Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-10,00:00:00.000,315,11041621,12645,0,1731196799,13006.33290473,49.70545950000087,53466.26450688 2024-11-10,00:00:02.000,315,11041587,12605,0,1731196801,13006.45415831,49.71955775999959,53466.39027504001 2024-11-10,00:00:03.000,315,11041606,12725,0,1731196802,13006.481103549995,49.7477542800043,53466.42521064 2024-11-10,00:00:04.000,315,11041630,12765,0,1731196803,13006.53499403,49.790049060000456,53466.45315912 2024-11-10,00:00:05.000,315,11041583,12685,0,1731196804,13006.59562082,49.7829999300011,53466.5509788 2024-11-10,00:00:06.000,315,11041613,12685,0,1731196805,13006.622566059996,49.797098189999815,53466.54399168 2024-11-10,00:00:07.000,315,11041607,13045,0,1731196806,13006.65624761,49.82529471000453,53466.62783712001 2024-11-10,00:00:08.000,315,11041641,12765,0,1731196807,13006.67645654,49.81119644999853,53466.6907212 2024-11-10,00:00:09.000,315,11041627,12725,0,1731196808,13006.689929159991,49.853491230001964,53466.7605924 2024-11-10,00:00:10.000,315,11041566,12765,0,1731196809,13006.703401779996,49.83234384000389,53466.80950224 2024-11-10,00:00:11.000,315,11041637,12605,0,1731196810,13006.750555949991,49.902835140004754,53466.81648936 2024-11-10,00:00:12.000,315,11041659,12565,0,1731196811,13006.750555949991,49.90988427000411,53466.90732192 2024-11-10,00:00:13.000,315,11041643,12885,0,1731196812,13006.710138089991,49.95922817999963,53466.87937344 2024-11-10,00:00:14.000,315,11041639,12805,0,1731196813,13006.737083330001,49.973326439998345,53466.91430904001 2024-11-10,00:00:15.000,315,11041631,12685,0,1731196814,13006.790973809992,50.015621220001776,53466.97719312 2024-11-10,00:00:16.000,315,11041658,12485,0,1731196815,13006.737083330001,50.05791599999793,53467.04007720001 2024-11-10,00:00:17.000,315,11041612,12405,0,1731196816,13006.723610709996,50.11430904000008,53467.068025680004 2024-11-10,00:00:18.000,315,11041612,12605,0,1731196817,13006.710138089991,50.12135816999944,53467.16584536 2024-11-10,00:00:19.000,315,11041627,12765,0,1731196818,13006.730347019991,50.17070208000223,53467.186806720005 2024-11-10,00:00:20.000,315,11041603,12765,0,1731196819,13006.784237499996,50.18480034000095,53467.200780959996 2024-11-10,00:00:21.000,315,11041602,12725,0,1731196820,13006.757292260001,50.255291640001815,53467.24969080001 2024-11-10,00:00:22.000,315,11041605,12885,0,1731196821,13006.757292260001,50.29758641999797,53467.33353624 2024-11-10,00:00:23.000,315,11041636,12845,0,1731196822,13006.743819639996,50.29053728999861,53467.354497600005 2024-11-10,00:00:24.000,315,11041600,12765,0,1731196823,13006.790973809992,50.34693033000076,53467.39642032001 2024-11-10,00:00:25.000,315,11041647,12725,0,1731196824,13006.797710120001,50.40332337000291,53467.50122712 2024-11-10,00:00:26.000,315,11041598,12685,0,1731196825,13006.817919050001,50.431519890000345,53467.473278640005 2024-11-10,00:00:27.000,315,11041634,12645,0,1731196826,13006.838127980001,50.46676554000442,53467.522188480005 2024-11-10,00:00:28.000,315,11041578,12445,0,1731196827,13006.892018459992,50.46676554000442,53467.55712408 2024-11-10,00:00:29.000,315,11041604,12765,0,1731196828,13006.858336910002,50.54430597000464,53467.62000816 2024-11-10,00:00:30.000,315,11041620,12885,0,1731196829,13006.871809529992,50.53020770999865,53467.66193088001 2024-11-10,00:00:31.000,315,11041607,12965,0,1731196830,13006.918963700002,50.57955162000144,53467.75276344001 2024-11-10,00:00:32.000,315,11041623,12525,0,1731196831,13006.871809529992,50.57250249000208,53467.857570240005 2024-11-10,00:00:33.000,315,11041616,12605,0,1731196832,13006.858336910002,50.600699009999516,53467.81564752 2024-11-10,00:00:34.000,315,11041658,12525,0,1731196833,13006.844864289997,50.600699009999516,53467.857570240005 2024-11-10,00:00:35.000,315,11041662,12445,0,1731196834,13006.838127980001,50.664141180001025,53467.89949296001 2024-11-10,00:00:36.000,315,11041622,12765,0,1731196835,13006.831391669992,50.664141180001025,53467.955389920004 2024-11-10,00:00:37.000,315,11041588,12525,0,1731196836,13006.838127980001,50.63594466000359,53467.96936416001 2024-11-10,00:00:38.000,315,11041658,12925,0,1731196837,13006.811182739992,50.63594466000359,53468.03224824 2024-11-10,00:00:39.000,315,11041635,12725,0,1731196838,13006.750555949991,50.62184640000487,53468.03923536 2024-11-10,00:00:40.000,315,11041601,12525,0,1731196839,13006.730347019991,50.664141180001025,53468.08115808 2024-11-10,00:00:41.000,315,11041615,12765,0,1731196840,13006.730347019991,50.72758335000253,53468.10910656 2024-11-10,00:00:42.000,315,11041660,12805,0,1731196841,13006.689929159991,50.664141180001025,53468.123080800004 2024-11-10,00:00:43.000,315,11041635,12685,0,1731196842,13006.649511299991,50.69938682999782,53468.192952000005 2024-11-10,00:00:44.000,315,11041603,12685,0,1731196843,13006.642774989996,50.720534220003174,53468.2278876 2024-11-10,00:00:45.000,315,11041638,12645,0,1731196844,13006.61582975,50.73463248000189,53468.21391336001 2024-11-10,00:00:46.000,315,11041618,12565,0,1731196845,13006.541730339995,50.73463248000189,53468.23487472001 2024-11-10,00:00:47.000,315,11041622,12685,0,1731196846,13006.561939269995,50.73463248000189,53468.26981032 2024-11-10,00:00:48.000,315,11041637,12405,0,1731196847,13006.54846664999,50.720534220003174,53468.38160424001 2024-11-10,00:00:49.000,315,11041642,12565,0,1731196848,13006.48783985999,50.72758335000253,53468.290771680004 2024-11-10,00:00:50.000,315,11041631,12925,0,1731196849,13006.5147851,50.69938682999782,53468.38859136 2024-11-10,00:00:51.000,315,11041584,12965,0,1731196850,13006.481103549995,50.69938682999782,53468.38160424001 2024-11-10,00:00:52.000,315,11041594,12725,0,1731196851,13006.46763092999,50.69233769999846,53468.430514080006 2024-11-10,00:00:53.000,315,11041610,12605,0,1731196852,13006.501312479995,50.67823943999974,53468.46544968 2024-11-10,00:00:54.000,315,11041578,12645,0,1731196853,13006.5147851,50.671190310000384,53468.48641104 2024-11-10,00:00:55.000,315,11041649,12725,0,1731196854,13006.53499403,50.664141180001025,53468.47243680001 2024-11-10,00:00:56.000,315,11041660,12725,0,1731196855,13006.55520296,50.664141180001025,53468.57025648001 2024-11-10,00:00:57.000,315,11041588,12845,0,1731196856,13006.61582975,50.64299379000295,53468.59121784001 2024-11-10,00:00:58.000,315,11041581,12285,0,1731196857,13006.61582975,50.657092050001665,53468.59121784001 2024-11-10,00:00:59.000,315,11041625,12765,0,1731196858,13006.629302369991,50.614797269998235,53468.67506328 2024-11-10,00:01:00.000,315,11041608,12685,0,1731196859,13006.669720229991,50.600699009999516,53468.64012768001 2024-11-10,00:01:01.000,315,11041620,12525,0,1731196860,13006.737083330001,50.5866007500008,53468.67506328 2024-11-10,00:01:02.000,315,11041669,12645,0,1731196861,13006.790973809992,50.59364988000016,53468.75890872001 2024-11-10,00:01:03.000,315,11041603,12685,0,1731196862,13006.824655359997,50.614797269998235,53468.744934480004 2024-11-10,00:01:04.000,315,11041598,12525,0,1731196863,13006.844864289997,50.62184640000487,53468.793844320004 2024-11-10,00:01:05.000,315,11041655,12645,0,1731196864,13006.865073219997,50.59364988000016,53468.80781856001 2024-11-10,00:01:06.000,315,11041647,12605,0,1731196865,13006.898754770002,50.614797269998235,53468.814805680006 2024-11-10,00:01:07.000,315,11041620,12885,0,1731196866,13006.939172630002,50.56545336000272,53468.87070264 2024-11-10,00:01:08.000,315,11041608,12685,0,1731196867,13006.966117869997,50.5866007500008,53468.94756096 2024-11-10,00:01:09.000,315,11041619,12605,0,1731196868,13006.966117869997,50.5866007500008,53469.00345792001 2024-11-10,00:01:10.000,315,11041607,12765,0,1731196869,13007.053689899993,50.57250249000208,53469.02441928001 2024-11-10,00:01:11.000,315,11041594,12645,0,1731196870,13007.094107759993,50.600699009999516,53469.04538064 2024-11-10,00:01:12.000,315,11041617,12765,0,1731196871,13007.100844070002,50.59364988000016,53469.03839352 2024-11-10,00:01:13.000,315,11041611,12685,0,1731196872,13007.114316689993,50.64299379000295,53469.10826472 2024-11-10,00:01:14.000,315,11041566,12565,0,1731196873,13007.181679789988,50.671190310000384,53469.14320032001 2024-11-10,00:01:15.000,315,11041655,12845,0,1731196874,13007.174943479993,50.63594466000359,53469.22005864001 2024-11-10,00:01:16.000,315,11041635,12845,0,1731196875,13007.181679789988,50.650042920002306,53469.248007120004 2024-11-10,00:01:17.000,315,11041617,12605,0,1731196876,13007.222097649988,50.650042920002306,53469.296916960004 2024-11-10,00:01:18.000,315,11041632,12525,0,1731196877,13007.195152409993,50.650042920002306,53469.296916960004 2024-11-10,00:01:19.000,315,11041687,12845,0,1731196878,13007.208625029998,50.64299379000295,53469.317878320006 2024-11-10,00:01:20.000,315,11041572,12885,0,1731196879,13007.249042889998,50.64299379000295,53469.37377528 2024-11-10,00:01:21.000,315,11041584,12645,0,1731196880,13007.289460749998,50.6852885699991,53469.415698000004 2024-11-10,00:01:22.000,315,11041649,12605,0,1731196881,13007.329878609999,50.69938682999782,53469.47159496 2024-11-10,00:01:23.000,315,11041628,12605,0,1731196882,13007.329878609999,50.67823943999974,53469.50653056001 2024-11-10,00:01:24.000,315,11041622,12605,0,1731196883,13007.370296469999,50.6852885699991,53469.51351768 2024-11-10,00:01:25.000,315,11041644,12725,0,1731196884,13007.430923259999,50.706435960004455,53469.55544040001 2024-11-10,00:01:26.000,315,11041671,12805,0,1731196885,13007.46460480999,50.720534220003174,53469.55544040001 2024-11-10,00:01:27.000,315,11041601,12685,0,1731196886,13007.478077429994,50.72758335000253,53469.632298720004 2024-11-10,00:01:28.000,315,11041621,12605,0,1731196887,13007.53196791,50.73463248000189,53469.653260080006 2024-11-10,00:01:29.000,315,11041610,12645,0,1731196888,13007.558913149995,50.720534220003174,53469.6602472 2024-11-10,00:01:30.000,315,11041666,12605,0,1731196889,13007.52523159999,50.720534220003174,53469.70915704 2024-11-10,00:01:31.000,315,11041614,12725,0,1731196890,13007.599331009995,50.74873074000061,53469.77902824 2024-11-10,00:01:32.000,315,11041649,12645,0,1731196891,13007.639748869995,50.74873074000061,53469.80697672 2024-11-10,00:01:33.000,315,11041640,12565,0,1731196892,13007.65322149,50.74168161000125,53469.75806688 2024-11-10,00:01:34.000,315,11041637,12365,0,1731196893,13007.68690303999,50.76987812999869,53469.9047964 2024-11-10,00:01:35.000,315,11041645,12605,0,1731196894,13007.69363935,50.77692725999805,53469.939732000006 2024-11-10,00:01:36.000,315,11041615,12685,0,1731196895,13007.76773875999,50.78397639000468,53469.988641840006 2024-11-10,00:01:37.000,315,11041622,12605,0,1731196896,13007.841838169996,50.78397639000468,53469.94671912 2024-11-10,00:01:38.000,315,11041656,12645,0,1731196897,13007.821629239996,50.80512378000276,53470.00261608 2024-11-10,00:01:39.000,315,11041606,12725,0,1731196898,13007.888992339991,50.79102552000404,53470.01659032 2024-11-10,00:01:40.000,315,11041622,12925,0,1731196899,13007.909201269991,50.81922204000148,53470.00960320001 2024-11-10,00:01:41.000,315,11041647,12525,0,1731196900,13007.91593758,50.82627117000084,53470.107422880006 2024-11-10,00:01:42.000,315,11041627,12885,0,1731196901,13007.949619129991,50.79102552000404,53470.17729408001 2024-11-10,00:01:43.000,315,11041671,12645,0,1731196902,13007.942882819996,50.79102552000404,53470.17729408001 2024-11-10,00:01:44.000,315,11041646,12605,0,1731196903,13007.969828059991,50.82627117000084,53470.17729408001 2024-11-10,00:01:45.000,315,11041634,12645,0,1731196904,13007.969828059991,50.833320300000196,53470.21222968 2024-11-10,00:01:46.000,315,11041634,12725,0,1731196905,13008.023718539996,50.847418559998914,53470.254152400004 2024-11-10,00:01:47.000,315,11041632,12765,0,1731196906,13008.050663779992,50.82627117000084,53470.289088 2024-11-10,00:01:48.000,315,11041677,12565,0,1731196907,13008.097817950002,50.882664210002986,53470.33101072 2024-11-10,00:01:49.000,315,11041650,12805,0,1731196908,13008.043927469997,50.85446768999827,53470.37992056 2024-11-10,00:01:50.000,315,11041641,12685,0,1731196909,13008.097817950002,50.889713340002345,53470.34498496001 2024-11-10,00:01:51.000,315,11041666,12725,0,1731196910,13008.084345329997,50.896762470001704,53470.40088192 2024-11-10,00:01:52.000,315,11041635,12805,0,1731196911,13008.118026880002,50.87561508000363,53470.47774024 2024-11-10,00:01:53.000,315,11041685,12605,0,1731196912,13008.151708429992,50.840369429999555,53470.43581752001 2024-11-10,00:01:54.000,315,11041664,12605,0,1731196913,13008.205598909997,50.86856595000427,53470.48472736001 2024-11-10,00:01:55.000,315,11041628,12445,0,1731196914,13008.151708429992,50.889713340002345,53470.45677888 2024-11-10,00:01:56.000,315,11041647,12605,0,1731196915,13008.178653670002,50.87561508000363,53470.491714480006 2024-11-10,00:01:57.000,315,11041638,12965,0,1731196916,13008.131499499992,50.85446768999827,53470.52665008 2024-11-10,00:01:58.000,315,11041668,12405,0,1731196917,13008.158444740002,50.91790985999978,53470.53363720001 2024-11-10,00:01:59.000,315,11041620,12765,0,1731196918,13008.165181049997,50.896762470001704,53470.589534160004 2024-11-10,00:02:00.000,315,11041630,12925,0,1731196919,13008.178653670002,50.889713340002345,53470.5685728 2024-11-10,00:02:01.000,315,11041592,12285,0,1731196920,13008.185389979997,50.896762470001704,53470.589534160004 2024-11-10,00:02:02.000,315,11041632,12725,0,1731196921,13008.192126289992,50.889713340002345,53470.61748264 2024-11-10,00:02:03.000,315,11041599,12685,0,1731196922,13008.185389979997,50.90381160000106,53470.61748264 2024-11-10,00:02:04.000,315,11041632,12845,0,1731196923,13008.205598909997,50.92495898999914,53470.63145688001 2024-11-10,00:02:05.000,315,11041636,12805,0,1731196924,13008.185389979997,50.91790985999978,53470.65241824001 2024-11-10,00:02:06.000,315,11041609,12725,0,1731196925,13008.178653670002,50.90381160000106,53470.69434096 2024-11-10,00:02:07.000,315,11041641,12885,0,1731196926,13008.192126289992,50.93905724999786,53470.69434096 2024-11-10,00:02:08.000,315,11041606,12565,0,1731196927,13008.198862600002,50.9320081199985,53470.72228944 2024-11-10,00:02:09.000,315,11041656,12725,0,1731196928,13008.171917359992,50.896762470001704,53470.70132808001 2024-11-10,00:02:10.000,315,11041620,12925,0,1731196929,13008.178653670002,50.91086073000042,53470.72228944 2024-11-10,00:02:11.000,315,11041626,12685,0,1731196930,13008.138235810002,50.91790985999978,53470.76421216 2024-11-10,00:02:12.000,315,11041634,12805,0,1731196931,13008.165181049997,50.889713340002345,53470.71530232 2024-11-10,00:02:13.000,315,11041610,12645,0,1731196932,13008.131499499992,50.882664210002986,53470.66639248 2024-11-10,00:02:14.000,315,11041628,12525,0,1731196933,13008.151708429992,50.889713340002345,53470.78517352 2024-11-10,00:02:15.000,315,11041617,12885,0,1731196934,13008.097817950002,50.882664210002986,53470.72228944 2024-11-10,00:02:16.000,315,11041615,12965,0,1731196935,13008.144972119997,50.86151682000491,53470.757225040004 2024-11-10,00:02:17.000,315,11041677,12765,0,1731196936,13008.144972119997,50.87561508000363,53470.72228944 2024-11-10,00:02:18.000,315,11041642,12565,0,1731196937,13008.118026880002,50.896762470001704,53470.75023792001 2024-11-10,00:02:19.000,315,11041599,12765,0,1731196938,13008.124763189997,50.896762470001704,53470.7432508 2024-11-10,00:02:20.000,315,11041647,12925,0,1731196939,13008.070872709992,50.882664210002986,53470.73626368 2024-11-10,00:02:21.000,315,11041612,13125,0,1731196940,13008.084345329997,50.91086073000042,53470.72228944 2024-11-10,00:02:22.000,315,11041657,12725,0,1731196941,13008.084345329997,50.896762470001704,53470.72927656001 2024-11-10,00:02:23.000,315,11041635,12565,0,1731196942,13008.077609020002,50.87561508000363,53470.69434096 2024-11-10,00:02:24.000,315,11041589,12485,0,1731196943,13007.996773300001,50.847418559998914,53470.72927656001 2024-11-10,00:02:25.000,315,11041661,12565,0,1731196944,13008.037191160001,50.86856595000427,53470.72228944 2024-11-10,00:02:26.000,315,11041643,12805,0,1731196945,13007.983300679996,50.847418559998914,53470.72927656001 2024-11-10,00:02:27.000,315,11041645,12605,0,1731196946,13007.956355440001,50.7980746500034,53470.69434096 2024-11-10,00:02:28.000,315,11041621,12805,0,1731196947,13007.936146510001,50.7980746500034,53470.70132808001 2024-11-10,00:02:29.000,315,11041604,12725,0,1731196948,13007.936146510001,50.76282899999933,53470.6733796 2024-11-10,00:02:30.000,315,11041640,12605,0,1731196949,13007.922673889996,50.706435960004455,53470.63145688001 2024-11-10,00:02:31.000,315,11041629,12805,0,1731196950,13007.87551972,50.67823943999974,53470.68735384 2024-11-10,00:02:32.000,315,11041590,12565,0,1731196951,13007.868783409991,50.607748139998876,53470.62446976 2024-11-10,00:02:33.000,315,11041673,12725,0,1731196952,13007.83510186,50.5866007500008,53470.66639248 2024-11-10,00:02:34.000,315,11041663,12445,0,1731196953,13007.841838169996,50.53020770999865,53470.65241824001 2024-11-10,00:02:35.000,315,11041596,12605,0,1731196954,13007.76773875999,50.49496206000185,53470.61748264 2024-11-10,00:02:36.000,315,11041604,12925,0,1731196955,13007.73405721,50.41742163000163,53470.57555992 2024-11-10,00:02:37.000,315,11041636,12845,0,1731196956,13007.680166729995,50.35397946000012,53470.56158568001 2024-11-10,00:02:38.000,315,11041625,12565,0,1731196957,13007.61280363,50.32578294000268,53470.57555992 2024-11-10,00:02:39.000,315,11041645,12845,0,1731196958,13007.60606731999,50.27643902999989,53470.56158568001 2024-11-10,00:02:40.000,315,11041584,12765,0,1731196959,13007.558913149995,50.22709512000438,53470.55459856 2024-11-10,00:02:41.000,315,11041645,12765,0,1731196960,13007.49155005,50.198898599999666,53470.540624320005 2024-11-10,00:02:42.000,315,11041609,12605,0,1731196961,13007.356823849994,50.13545642999816,53470.45677888 2024-11-10,00:02:43.000,315,11041642,12685,0,1731196962,13007.296197059994,50.11430904000008,53470.41485616001 2024-11-10,00:02:44.000,315,11041602,12565,0,1731196963,13007.242306579989,50.064965130004566,53470.39389480001 2024-11-10,00:02:45.000,315,11041626,12565,0,1731196964,13007.215361339993,50.05086686999857,53470.36594632001 2024-11-10,00:02:46.000,315,11041634,12605,0,1731196965,13007.181679789988,49.966277309998986,53470.33799784 2024-11-10,00:02:47.000,315,11041636,12645,0,1731196966,13007.121053000003,49.95217905000027,53470.3589592 2024-11-10,00:02:48.000,315,11041663,12645,0,1731196967,13007.067162519998,49.92398253000283,53470.33799784 2024-11-10,00:02:49.000,315,11041648,12965,0,1731196968,13007.013272039992,49.8816877499994,53470.275113760006 2024-11-10,00:02:50.000,315,11041668,12605,0,1731196969,13006.959381560002,49.853491230001964,53470.275113760006 2024-11-10,00:02:51.000,315,11041628,12445,0,1731196970,13006.925700009997,49.797098189999815,53470.24716528001 2024-11-10,00:02:52.000,315,11041633,12925,0,1731196971,13006.831391669992,49.72660688999895,53470.17729408001 2024-11-10,00:02:53.000,315,11041604,12645,0,1731196972,13006.804446429996,49.677262980003434,53470.16331984 2024-11-10,00:02:54.000,315,11041621,12445,0,1731196973,13006.716874400001,49.6349682,53470.12838424001 2024-11-10,00:02:55.000,315,11041618,12925,0,1731196974,13006.710138089991,49.578575159997854,53470.09344864 2024-11-10,00:02:56.000,315,11041617,12565,0,1731196975,13006.683192849996,49.54332951000106,53470.05152592 2024-11-10,00:02:57.000,315,11041635,12645,0,1731196976,13006.629302369991,49.5010347300049,53470.05851304001 2024-11-10,00:02:58.000,315,11041668,12605,0,1731196977,13006.59562082,49.48693646999891,53469.99562896 2024-11-10,00:02:59.000,315,11041629,12925,0,1731196978,13006.60909343999,49.40234690999932,53469.96069336001 2024-11-10,00:03:00.000,315,11041622,12725,0,1731196979,13006.56867557999,49.3248064799991,53469.9746676 2024-11-10,00:03:01.000,315,11041591,12565,0,1731196980,13006.561939269995,49.27546257000358,53469.93274488001 2024-11-10,00:03:02.000,315,11041666,12765,0,1731196981,13006.54846664999,49.25431517999823,53469.94671912 2024-11-10,00:03:03.000,315,11041670,12645,0,1731196982,13006.54846664999,49.18382388000464,53469.88383504 2024-11-10,00:03:04.000,315,11041614,12605,0,1731196983,13006.521521409995,49.14857823000057,53469.81396384001 2024-11-10,00:03:05.000,315,11041642,13005,0,1731196984,13006.541730339995,49.12038171000313,53469.80697672 2024-11-10,00:03:06.000,315,11041647,12605,0,1731196985,13006.501312479995,49.08513605999906,53469.80697672 2024-11-10,00:03:07.000,315,11041676,12605,0,1731196986,13006.52825771999,49.042841280002904,53469.77902824 2024-11-10,00:03:08.000,315,11041659,12565,0,1731196987,13006.582148199996,49.00759562999883,53469.70915704 2024-11-10,00:03:09.000,315,11041621,12925,0,1731196988,13006.56867557999,48.95825172000332,53469.702169920005 2024-11-10,00:03:10.000,315,11041657,12565,0,1731196989,13006.561939269995,48.937104329997965,53469.63928584 2024-11-10,00:03:11.000,315,11041634,12445,0,1731196990,13006.60909343999,48.87366216000373,53469.61832448 2024-11-10,00:03:12.000,315,11041647,12885,0,1731196991,13006.60909343999,48.85956389999774,53469.64627296001 2024-11-10,00:03:13.000,315,11041600,12485,0,1731196992,13006.649511299991,48.82431825000094,53469.604350240006 2024-11-10,00:03:14.000,315,11041636,12645,0,1731196993,13006.67645654,48.76792520999879,53469.590376 2024-11-10,00:03:15.000,315,11041619,12565,0,1731196994,13006.689929159991,48.760876079999434,53469.55544040001 2024-11-10,00:03:16.000,315,11041588,12525,0,1731196995,13006.67645654,48.70448304000456,53469.5205048 2024-11-10,00:03:17.000,315,11041649,12685,0,1731196996,13006.737083330001,48.65513913000177,53469.56242752 2024-11-10,00:03:18.000,315,11041658,12645,0,1731196997,13006.784237499996,48.6198934799977,53469.55544040001 2024-11-10,00:03:19.000,315,11041635,12565,0,1731196998,13006.817919050001,48.59874608999962,53469.52749192001 2024-11-10,00:03:20.000,315,11041637,12445,0,1731196999,13006.831391669992,48.54940218000411,53469.51351768 2024-11-10,00:03:21.000,315,11041705,12525,0,1731197000,13006.838127980001,48.46481262000452,53469.47858208001 2024-11-10,00:03:22.000,315,11041614,12605,0,1731197001,13006.878545840002,48.45071435999853,53469.47159496 2024-11-10,00:03:23.000,315,11041676,12645,0,1731197002,13006.871809529992,48.38022305999766,53469.415698000004 2024-11-10,00:03:24.000,315,11041606,12685,0,1731197003,13006.912227389992,48.36612479999894,53469.44364648 2024-11-10,00:03:25.000,315,11041654,12765,0,1731197004,13006.945908939997,48.31678089000343,53469.415698000004 2024-11-10,00:03:26.000,315,11041615,12885,0,1731197005,13006.952645249992,48.288584369998716,53469.42268512 2024-11-10,00:03:27.000,315,11041641,12645,0,1731197006,13006.959381560002,48.28153523999936,53469.366788160005 2024-11-10,00:03:28.000,315,11041611,12605,0,1731197007,13006.993063109992,48.25333872000192,53469.3807624 2024-11-10,00:03:29.000,315,11041610,12605,0,1731197008,13006.986326799997,48.2392404600032,53469.32486544 2024-11-10,00:03:30.000,315,11041651,12365,0,1731197009,13007.013272039992,48.225142200004484,53469.33185256 2024-11-10,00:03:31.000,315,11041672,12525,0,1731197010,13007.026744659997,48.18989655000041,53469.35980104001 2024-11-10,00:03:32.000,315,11041586,12685,0,1731197011,13007.067162519998,48.14760177000426,53469.32486544 2024-11-10,00:03:33.000,315,11041688,12605,0,1731197012,13007.053689899993,48.18284742000105,53469.33185256 2024-11-10,00:03:34.000,315,11041645,12725,0,1731197013,13007.067162519998,48.19694567999977,53469.32486544 2024-11-10,00:03:35.000,315,11041629,12605,0,1731197014,13007.094107759993,48.175798290001694,53469.317878320006 2024-11-10,00:03:36.000,315,11041590,12525,0,1731197015,13007.114316689993,48.18989655000041,53469.2759556 2024-11-10,00:03:37.000,315,11041676,12845,0,1731197016,13007.087371449998,48.161700030002976,53469.25499424 2024-11-10,00:03:38.000,315,11041644,12605,0,1731197017,13007.107580379998,48.13350350999826,53469.2759556 2024-11-10,00:03:39.000,315,11041623,12965,0,1731197018,13007.154734549993,48.119405249999545,53469.25499424 2024-11-10,00:03:40.000,315,11041634,12325,0,1731197019,13007.134525619993,48.10530699000083,53469.248007120004 2024-11-10,00:03:41.000,315,11041662,12445,0,1731197020,13007.121053000003,48.06301221000467,53469.22005864001 2024-11-10,00:03:42.000,315,11041604,12845,0,1731197021,13007.141261930003,48.02071743000124,53469.22005864001 2024-11-10,00:03:43.000,315,11041672,12965,0,1731197022,13007.161470859988,48.00661917000252,53469.19211016001 2024-11-10,00:03:44.000,315,11041632,12445,0,1731197023,13007.127789309998,47.97137351999845,53469.21307152 2024-11-10,00:03:45.000,315,11041620,12845,0,1731197024,13007.161470859988,47.95727525999973,53469.2060844 2024-11-10,00:03:46.000,315,11041648,12525,0,1731197025,13007.134525619993,47.96432438999909,53469.129226080004 2024-11-10,00:03:47.000,315,11041648,12965,0,1731197026,13007.121053000003,47.893833089998225,53469.15717456 2024-11-10,00:03:48.000,315,11041596,12605,0,1731197027,13007.147998239998,47.90793135000422,53469.101277600006 2024-11-10,00:03:49.000,315,11041596,12765,0,1731197028,13007.161470859988,47.90088222000486,53469.10826472 2024-11-10,00:03:50.000,315,11041647,12925,0,1731197029,13007.141261930003,47.87973482999951,53469.07332912001 2024-11-10,00:03:51.000,315,11041677,12685,0,1731197030,13007.174943479993,47.92202961000294,53469.09429048001 2024-11-10,00:03:52.000,315,11041617,12565,0,1731197031,13007.154734549993,47.90793135000422,53469.101277600006 2024-11-10,00:03:53.000,315,11041611,12725,0,1731197032,13007.147998239998,47.87973482999951,53469.07332912001 2024-11-10,00:03:54.000,315,11041616,12605,0,1731197033,13007.174943479993,47.87268570000015,53469.066342 2024-11-10,00:03:55.000,315,11041615,12685,0,1731197034,13007.228833959998,47.886783959998866,53469.05236776001 2024-11-10,00:03:56.000,315,11041647,12965,0,1731197035,13007.181679789988,47.87973482999951,53469.05935488 2024-11-10,00:03:57.000,315,11041653,12805,0,1731197036,13007.188416099998,47.83039092000399,53469.05236776001 2024-11-10,00:03:58.000,315,11041586,12525,0,1731197037,13007.242306579989,47.85153831000207,53469.00345792001 2024-11-10,00:03:59.000,315,11041573,12605,0,1731197038,13007.296197059994,47.80219439999928,53468.982496560006 2024-11-10,00:04:00.000,315,11041624,12725,0,1731197039,13007.309669679998,47.7810470100012,53468.961535200004 2024-11-10,00:04:01.000,315,11041624,12765,0,1731197040,13007.336614919994,47.766948750002484,53468.933586720006 2024-11-10,00:04:02.000,315,11041663,12805,0,1731197041,13007.356823849994,47.766948750002484,53468.91961248 2024-11-10,00:04:03.000,315,11041620,12885,0,1731197042,13007.390505399999,47.73170309999841,53468.933586720006 2024-11-10,00:04:04.000,315,11041627,12605,0,1731197043,13007.42418694999,47.72465396999905,53468.912625360004 2024-11-10,00:04:05.000,315,11041596,12685,0,1731197044,13007.410714329999,47.73170309999841,53468.87070264 2024-11-10,00:04:06.000,315,11041649,12965,0,1731197045,13007.49155005,47.717604839999694,53468.87070264 2024-11-10,00:04:07.000,315,11041650,12685,0,1731197046,13007.58585838999,47.73875222999777,53468.91961248 2024-11-10,00:04:08.000,315,11041604,12605,0,1731197047,13007.619539939995,47.68940832000226,53468.863715520005 2024-11-10,00:04:09.000,315,11041624,12805,0,1731197048,13007.639748869995,47.69645745000162,53468.793844320004 2024-11-10,00:04:10.000,315,11041597,12965,0,1731197049,13007.64648517999,47.67531006000354,53468.83576704001 2024-11-10,00:04:11.000,315,11041620,12645,0,1731197050,13007.71384828,47.66826093000418,53468.87768976 2024-11-10,00:04:12.000,315,11041627,12525,0,1731197051,13007.74752982999,47.654162669998186,53468.814805680006 2024-11-10,00:04:13.000,315,11041614,12405,0,1731197052,13007.75426614,47.61891702000139,53468.84974128 2024-11-10,00:04:14.000,315,11041649,12525,0,1731197053,13007.75426614,47.59776963000331,53468.8217928 2024-11-10,00:04:15.000,315,11041664,12605,0,1731197054,13007.85531079,47.61891702000139,53468.814805680006 2024-11-10,00:04:16.000,315,11041602,12645,0,1731197055,13007.902464959996,47.60481876000267,53468.77987008 2024-11-10,00:04:17.000,315,11041604,12845,0,1731197056,13007.87551972,47.55547484999988,53468.80083144 2024-11-10,00:04:18.000,315,11041641,12805,0,1731197057,13007.862047099996,47.57662223999796,53468.80083144 2024-11-10,00:04:19.000,315,11041578,12525,0,1731197058,13007.990036989991,47.55547484999988,53468.78685720001 2024-11-10,00:04:20.000,315,11041635,12685,0,1731197059,13007.929410199991,47.541376590001164,53468.73794736001 2024-11-10,00:04:21.000,315,11041624,12485,0,1731197060,13007.976564370001,47.534327460001805,53468.73096024 2024-11-10,00:04:22.000,315,11041604,12605,0,1731197061,13008.050663779992,47.51318007000373,53468.75890872001 2024-11-10,00:04:23.000,315,11041593,12645,0,1731197062,13008.138235810002,47.527278330002446,53468.77288296 2024-11-10,00:04:24.000,315,11041631,12605,0,1731197063,13008.158444740002,47.527278330002446,53468.75890872001 2024-11-10,00:04:25.000,315,11041582,12645,0,1731197064,13008.158444740002,47.49908180999773,53468.73794736001 2024-11-10,00:04:26.000,315,11041612,12605,0,1731197065,13008.165181049997,47.49908180999773,53468.75890872001 2024-11-10,00:04:27.000,315,11041607,12845,0,1731197066,13008.232544149992,47.45678703000158,53468.70301176 2024-11-10,00:04:28.000,315,11041597,12605,0,1731197067,13008.266225699997,47.49908180999773,53468.72397312 2024-11-10,00:04:29.000,315,11041605,12765,0,1731197068,13008.272962009993,47.50613094000437,53468.696024640005 2024-11-10,00:04:30.000,315,11041622,12765,0,1731197069,13008.313379869993,47.477934419999656,53468.75890872001 2024-11-10,00:04:31.000,315,11041603,12605,0,1731197070,13008.313379869993,47.45678703000158,53468.70301176 2024-11-10,00:04:32.000,315,11041602,12565,0,1731197071,13008.347061419998,47.42859051000414,53468.744934480004 2024-11-10,00:04:33.000,315,11041600,12645,0,1731197072,13008.374006659993,47.42859051000414,53468.73096024 2024-11-10,00:04:34.000,315,11041604,12525,0,1731197073,13008.380742969988,47.42154138000478,53468.72397312 2024-11-10,00:04:35.000,315,11041567,12725,0,1731197074,13008.434633449993,47.40039398999943,53468.6820504 2024-11-10,00:04:36.000,315,11041633,12645,0,1731197075,13008.407688209998,47.40039398999943,53468.73794736001 2024-11-10,00:04:37.000,315,11041630,12445,0,1731197076,13008.400951899988,47.40744311999879,53468.6820504 2024-11-10,00:04:38.000,315,11041629,12725,0,1731197077,13008.380742969988,47.351050080003915,53468.73096024 2024-11-10,00:04:39.000,315,11041580,12805,0,1731197078,13008.441369759988,47.33695181999792,53468.73096024 2024-11-10,00:04:40.000,315,11041558,12445,0,1731197079,13008.427897139998,47.28055878000305,53468.70301176 2024-11-10,00:04:41.000,315,11041617,12725,0,1731197080,13008.475051309993,47.294657040001766,53468.744934480004 2024-11-10,00:04:42.000,315,11041595,12645,0,1731197081,13008.481787619989,47.259411389997695,53468.765895840006 2024-11-10,00:04:43.000,315,11041601,12605,0,1731197082,13008.495260239994,47.23826399999962,53468.71698600001 2024-11-10,00:04:44.000,315,11041591,12725,0,1731197083,13008.495260239994,47.20301835000282,53468.72397312 2024-11-10,00:04:45.000,315,11041650,12965,0,1731197084,13008.495260239994,47.17482182999811,53468.70999888 2024-11-10,00:04:46.000,315,11041586,12925,0,1731197085,13008.501996549989,47.16777269999875,53468.70999888 2024-11-10,00:04:47.000,315,11041608,12765,0,1731197086,13008.501996549989,47.14662531000067,53468.65410192 2024-11-10,00:04:48.000,315,11041590,12805,0,1731197087,13008.501996549989,47.14662531000067,53468.66108904 2024-11-10,00:04:49.000,315,11041628,12685,0,1731197088,13008.468314999998,47.118428790003236,53468.626153440004 2024-11-10,00:04:50.000,315,11041636,12925,0,1731197089,13008.481787619989,47.069084880000446,53468.66108904 2024-11-10,00:04:51.000,315,11041613,12885,0,1731197090,13008.475051309993,47.04793749000237,53468.64012768001 2024-11-10,00:04:52.000,315,11041626,12925,0,1731197091,13008.542414409989,47.019740969997656,53468.598204960006 2024-11-10,00:04:53.000,315,11041592,12805,0,1731197092,13008.562623339989,47.019740969997656,53468.65410192 2024-11-10,00:04:54.000,315,11041641,12405,0,1731197093,13008.562623339989,46.99154445000022,53468.64012768001 2024-11-10,00:04:55.000,315,11041620,12805,0,1731197094,13008.596304889994,46.96334793000278,53468.626153440004 2024-11-10,00:04:56.000,315,11041589,12645,0,1731197095,13008.609777509999,46.949249670004065,53468.65410192 2024-11-10,00:04:57.000,315,11041562,12525,0,1731197096,13008.596304889994,46.949249670004065,53468.58423072 2024-11-10,00:04:58.000,315,11041635,12685,0,1731197097,13008.66366798999,46.91400401999999,53468.58423072 2024-11-10,00:04:59.000,315,11041594,12605,0,1731197098,13008.677140609994,46.906954890000634,53468.63314056 2024-11-10,00:05:00.000,315,11041605,12725,0,1731197099,13008.670404299999,46.906954890000634,53468.647114800006 2024-11-10,00:05:01.000,315,11041573,12565,0,1731197100,13008.697349539994,46.906954890000634,53468.598204960006 2024-11-10,00:05:02.000,315,11041643,12965,0,1731197101,13008.75124002,46.88580750000256,53468.61916632001 2024-11-10,00:05:03.000,315,11041660,12645,0,1731197102,13008.75124002,46.8787583700032,53468.58423072 2024-11-10,00:05:04.000,315,11041604,12565,0,1731197103,13008.79165788,46.857610979997844,53468.626153440004 2024-11-10,00:05:05.000,315,11041631,12765,0,1731197104,13008.798394189995,46.843512719999126,53468.577243600004 2024-11-10,00:05:06.000,315,11041589,12605,0,1731197105,13008.838812049995,46.850561849998485,53468.58423072 2024-11-10,00:05:07.000,315,11041632,12605,0,1731197106,13008.86575728999,46.83646358999977,53468.56326936 2024-11-10,00:05:08.000,315,11041651,12885,0,1731197107,13008.85228467,46.80826707000233,53468.59121784001 2024-11-10,00:05:09.000,315,11041614,12485,0,1731197108,13008.8724936,46.843512719999126,53468.59121784001 2024-11-10,00:05:10.000,315,11041609,12765,0,1731197109,13008.899438839995,46.843512719999126,53468.58423072 2024-11-10,00:05:11.000,315,11041631,12765,0,1731197110,13008.93312039,46.843512719999126,53468.57025648001 2024-11-10,00:05:12.000,315,11041630,12685,0,1731197111,13008.939856699995,46.88580750000256,53468.57025648001 2024-11-10,00:05:13.000,315,11041629,12525,0,1731197112,13008.91291146,46.86466011000448,53468.57025648001 2024-11-10,00:05:14.000,315,11041581,12965,0,1731197113,13008.93312039,46.83646358999977,53468.479423920006 2024-11-10,00:05:15.000,315,11041595,12885,0,1731197114,13008.92638407999,46.82236533000105,53468.49339816 2024-11-10,00:05:16.000,315,11041622,12485,0,1731197115,13008.94659300999,46.80826707000233,53468.577243600004 2024-11-10,00:05:17.000,315,11041615,12565,0,1731197116,13008.98701086999,46.79416881000361,53468.56326936 2024-11-10,00:05:18.000,315,11041600,12685,0,1731197117,13008.98701086999,46.82941446000041,53468.53532088 2024-11-10,00:05:19.000,315,11041612,12565,0,1731197118,13008.960065629995,46.80121794000297,53468.53532088 2024-11-10,00:05:20.000,315,11041626,12845,0,1731197119,13008.98701086999,46.78711968000425,53468.53532088 2024-11-10,00:05:21.000,315,11041634,12885,0,1731197120,13009.01395611,46.79416881000361,53468.44448832 2024-11-10,00:05:22.000,315,11041577,12525,0,1731197121,13008.97353825,46.79416881000361,53468.51435952 2024-11-10,00:05:23.000,315,11041602,12925,0,1731197122,13008.96680193999,46.75892315999954,53468.51435952 2024-11-10,00:05:24.000,315,11041666,12605,0,1731197123,13008.94659300999,46.73777577000146,53468.5073724 2024-11-10,00:05:25.000,315,11041640,12645,0,1731197124,13008.98701086999,46.70253012000467,53468.52134664001 2024-11-10,00:05:26.000,315,11041603,12725,0,1731197125,13008.94659300999,46.674333599999954,53468.52134664001 2024-11-10,00:05:27.000,315,11041629,12605,0,1731197126,13008.879229909995,46.667284470000595,53468.46544968 2024-11-10,00:05:28.000,315,11041615,12605,0,1731197127,13008.980274559995,46.65318621000188,53468.5073724 2024-11-10,00:05:29.000,315,11041574,12645,0,1731197128,13008.88596621999,46.63908795000316,53468.479423920006 2024-11-10,00:05:30.000,315,11041635,12725,0,1731197129,13008.899438839995,46.62498969000444,53468.48641104 2024-11-10,00:05:31.000,315,11041648,12605,0,1731197130,13008.8724936,46.64613708000252,53468.53532088 2024-11-10,00:05:32.000,315,11041615,12805,0,1731197131,13008.84554835999,46.62498969000444,53468.50038528001 2024-11-10,00:05:33.000,315,11041648,12485,0,1731197132,13008.84554835999,46.65318621000188,53468.479423920006 2024-11-10,00:05:34.000,315,11041599,12805,0,1731197133,13008.818603119995,46.58269491000101,53468.46544968 2024-11-10,00:05:35.000,315,11041653,12805,0,1731197134,13008.77144895,46.547449260004214,53468.479423920006 2024-11-10,00:05:36.000,315,11041609,12525,0,1731197135,13008.757976329995,46.5192527399995,53468.46544968 2024-11-10,00:05:37.000,315,11041586,12965,0,1731197136,13008.737767399994,46.56859665000229,53468.458462560004 2024-11-10,00:05:38.000,315,11041609,12805,0,1731197137,13008.72429477999,46.57564578000165,53468.44448832 2024-11-10,00:05:39.000,315,11041587,12605,0,1731197138,13008.670404299999,46.56154752000293,53468.479423920006 2024-11-10,00:05:40.000,315,11041595,12525,0,1731197139,13008.66366798999,46.540400130004855,53468.52134664001 2024-11-10,00:05:41.000,315,11041632,12725,0,1731197140,13008.629986439999,46.60384229999909,53468.528333760005 2024-11-10,00:05:42.000,315,11041606,12725,0,1731197141,13008.589568579999,46.57564578000165,53468.528333760005 2024-11-10,00:05:43.000,315,11041603,12965,0,1731197142,13008.549150719999,46.610891429998446,53468.5073724 2024-11-10,00:05:44.000,315,11041617,12525,0,1731197143,13008.508732859998,46.58269491000101,53468.48641104 2024-11-10,00:05:45.000,315,11041605,12725,0,1731197144,13008.508732859998,46.59679316999973,53468.46544968 2024-11-10,00:05:46.000,315,11041604,12445,0,1731197145,13008.421160829988,46.610891429998446,53468.44448832 2024-11-10,00:05:47.000,315,11041626,12565,0,1731197146,13008.434633449993,46.6320388200038,53468.458462560004 2024-11-10,00:05:48.000,315,11041664,12525,0,1731197147,13008.347061419998,46.6320388200038,53468.42352696001 2024-11-10,00:05:49.000,315,11041551,12765,0,1731197148,13008.293170939993,46.660235340001236,53468.360642880005 2024-11-10,00:05:50.000,315,11041595,12685,0,1731197149,13008.252753079993,46.68843185999867,53468.430514080006 2024-11-10,00:05:51.000,315,11041590,12645,0,1731197150,13008.198862600002,46.716628380003385,53468.41653984 2024-11-10,00:05:52.000,315,11041618,12445,0,1731197151,13008.151708429992,46.7659722899989,53468.39557848 2024-11-10,00:05:53.000,315,11041642,12645,0,1731197152,13008.124763189997,46.81531620000169,53468.40256560001 2024-11-10,00:05:54.000,315,11041604,12645,0,1731197153,13008.111290569992,46.82941446000041,53468.37461712 2024-11-10,00:05:55.000,315,11041607,12445,0,1731197154,13008.070872709992,46.850561849998485,53468.37461712 2024-11-10,00:05:56.000,315,11041593,12405,0,1731197155,13008.003509609996,46.857610979997844,53468.2977588 2024-11-10,00:05:57.000,315,11041594,12525,0,1731197156,13007.976564370001,46.87170924000384,53468.34666864 2024-11-10,00:05:58.000,315,11041627,12845,0,1731197157,13007.909201269991,46.892856630001916,53468.33968152 2024-11-10,00:05:59.000,315,11041610,12765,0,1731197158,13007.909201269991,46.906954890000634,53468.31872016 2024-11-10,00:06:00.000,315,11041586,12845,0,1731197159,13007.882256029996,46.899905760001275,53468.2977588 2024-11-10,00:06:01.000,315,11041638,12525,0,1731197160,13007.85531079,46.92105314999935,53468.30474592001 2024-11-10,00:06:02.000,315,11041614,12485,0,1731197161,13007.761002449995,46.92105314999935,53468.290771680004 2024-11-10,00:06:03.000,315,11041542,12765,0,1731197162,13007.71384828,46.92105314999935,53468.290771680004 2024-11-10,00:06:04.000,315,11041588,12845,0,1731197163,13007.66669410999,46.949249670004065,53468.262823200006 2024-11-10,00:06:05.000,315,11041587,12765,0,1731197164,13007.56564945999,46.91400401999999,53468.26981032 2024-11-10,00:06:06.000,315,11041571,12725,0,1731197165,13007.478077429994,46.956298800003424,53468.24884896 2024-11-10,00:06:07.000,315,11041597,12725,0,1731197166,13007.47134112,46.942200540004706,53468.241861840004 2024-11-10,00:06:08.000,315,11041590,12565,0,1731197167,13007.309669679998,46.949249670004065,53468.20692624 2024-11-10,00:06:09.000,315,11041605,12485,0,1731197168,13007.269251819998,46.956298800003424,53468.192952000005 2024-11-10,00:06:10.000,315,11041660,12405,0,1731197169,13007.147998239998,46.9774461900015,53468.20692624 2024-11-10,00:06:11.000,315,11041640,12285,0,1731197170,13007.080635140002,46.99154445000022,53468.13705504001 2024-11-10,00:06:12.000,315,11041612,12445,0,1731197171,13006.945908939997,46.99859357999958,53468.1580164 2024-11-10,00:06:13.000,315,11041598,12965,0,1731197172,13006.865073219997,46.98449532000086,53468.13705504001 2024-11-10,00:06:14.000,315,11041621,12365,0,1731197173,13006.797710120001,46.99154445000022,53468.08115808 2024-11-10,00:06:15.000,315,11041659,12885,0,1731197174,13006.703401779996,46.98449532000086,53468.074170960004 2024-11-10,00:06:16.000,315,11041633,12685,0,1731197175,13006.61582975,46.97039706000214,53468.13705504001 2024-11-10,00:06:17.000,315,11041652,12645,0,1731197176,13006.56867557999,46.99154445000022,53468.08814520001 2024-11-10,00:06:18.000,315,11041670,12605,0,1731197177,13006.45415831,46.99154445000022,53468.01827400001 2024-11-10,00:06:19.000,315,11041618,12525,0,1731197178,13006.40700413999,46.97039706000214,53468.03224824 2024-11-10,00:06:20.000,315,11041672,12605,0,1731197179,13006.32616841999,46.97039706000214,53467.976351280005 2024-11-10,00:06:21.000,315,11041597,12845,0,1731197180,13006.27227794,46.956298800003424,53468.00429976 2024-11-10,00:06:22.000,315,11041596,12525,0,1731197181,13006.191442219999,46.99154445000022,53467.96936416001 2024-11-10,00:06:23.000,315,11041620,12645,0,1731197182,13006.110606499999,46.99154445000022,53467.927441440006 2024-11-10,00:06:24.000,315,11041651,12805,0,1731197183,13006.076924949994,46.97039706000214,53467.96237704 2024-11-10,00:06:25.000,315,11041581,12565,0,1731197184,13006.029770779998,47.019740969997656,53467.89949296001 2024-11-10,00:06:26.000,315,11041608,12645,0,1731197185,13005.908517199998,46.9774461900015,53467.89250584 2024-11-10,00:06:27.000,315,11041592,12725,0,1731197186,13005.854626719993,46.949249670004065,53467.87853160001 2024-11-10,00:06:28.000,315,11041593,12725,0,1731197187,13005.814208859993,46.9774461900015,53467.82962176001 2024-11-10,00:06:29.000,315,11041629,12685,0,1731197188,13005.753582069992,46.9774461900015,53467.79468616 2024-11-10,00:06:30.000,315,11041614,12845,0,1731197189,13005.719900520002,46.97039706000214,53467.76673768 2024-11-10,00:06:31.000,315,11041586,12725,0,1731197190,13005.659273730002,47.00564270999894,53467.808660400005 2024-11-10,00:06:32.000,315,11041619,12525,0,1731197191,13005.598646940001,47.03383923000365,53467.71084072001 2024-11-10,00:06:33.000,315,11041615,12765,0,1731197192,13005.612119559992,46.99859357999958,53467.689879360005 2024-11-10,00:06:34.000,315,11041626,12525,0,1731197193,13005.551492769991,47.06203575000109,53467.71782784 2024-11-10,00:06:35.000,315,11041567,12605,0,1731197194,13005.504338599996,47.05498662000173,53467.65494376 2024-11-10,00:06:36.000,315,11041584,12645,0,1731197195,13005.504338599996,47.076134009999805,53467.640969520005 2024-11-10,00:06:37.000,315,11041648,12485,0,1731197196,13005.504338599996,47.076134009999805,53467.63398240001 2024-11-10,00:06:38.000,315,11041587,12765,0,1731197197,13005.430239189991,47.069084880000446,53467.65494376 2024-11-10,00:06:39.000,315,11041639,12645,0,1731197198,13005.4369755,47.09728139999788,53467.63398240001 2024-11-10,00:06:40.000,315,11041616,12565,0,1731197199,13005.463920739996,47.09728139999788,53467.62699528 2024-11-10,00:06:41.000,315,11041601,12725,0,1731197200,13005.430239189991,47.06203575000109,53467.65494376 2024-11-10,00:06:42.000,315,11041640,12965,0,1731197201,13005.37634871,47.076134009999805,53467.592059680006 2024-11-10,00:06:43.000,315,11041644,12965,0,1731197202,13005.36961239999,47.04793749000237,53467.60603392 2024-11-10,00:06:44.000,315,11041616,12685,0,1731197203,13005.423502879996,47.04088836000301,53467.58507256001 2024-11-10,00:06:45.000,315,11041564,12685,0,1731197204,13005.38982132999,47.04793749000237,53467.58507256001 2024-11-10,00:06:46.000,315,11041630,12845,0,1731197205,13005.34940346999,47.04793749000237,53467.57808544 2024-11-10,00:06:47.000,315,11041619,12645,0,1731197206,13005.30898560999,47.0126918399983,53467.56411120001 2024-11-10,00:06:48.000,315,11041592,12645,0,1731197207,13005.261831439995,46.99859357999958,53467.56411120001 2024-11-10,00:06:49.000,315,11041627,12725,0,1731197208,13005.25509513,46.9774461900015,53467.60603392 2024-11-10,00:06:50.000,315,11041627,12765,0,1731197209,13005.282040369995,46.96334793000278,53467.5990468 2024-11-10,00:06:51.000,315,11041630,12565,0,1731197210,13005.282040369995,46.949249670004065,53467.689879360005 2024-11-10,00:06:52.000,315,11041625,12685,0,1731197211,13005.241622509995,46.956298800003424,53467.62699528 2024-11-10,00:06:53.000,315,11041601,12645,0,1731197212,13005.221413579995,46.942200540004706,53467.5990468 2024-11-10,00:06:54.000,315,11041629,12805,0,1731197213,13005.2348862,46.906954890000634,53467.64795664 2024-11-10,00:06:55.000,315,11041627,12965,0,1731197214,13005.22814988999,46.892856630001916,53467.60603392 2024-11-10,00:06:56.000,315,11041624,12605,0,1731197215,13005.180995719995,46.857610979997844,53467.62000816 2024-11-10,00:06:57.000,315,11041619,12805,0,1731197216,13005.14731416999,46.86466011000448,53467.640969520005 2024-11-10,00:06:58.000,315,11041606,12565,0,1731197217,13005.120368929995,46.850561849998485,53467.63398240001 2024-11-10,00:06:59.000,315,11041610,12685,0,1731197218,13005.06647844999,46.82941446000041,53467.69686648 2024-11-10,00:07:00.000,315,11041617,12805,0,1731197219,13005.039533209994,46.82236533000105,53467.668918 2024-11-10,00:07:01.000,315,11041622,12685,0,1731197220,13004.98564272999,46.78711968000425,53467.66193088001 2024-11-10,00:07:02.000,315,11041607,12565,0,1731197221,13004.945224869989,46.843512719999126,53467.67590512 2024-11-10,00:07:03.000,315,11041609,12685,0,1731197222,13004.898070699994,46.80121794000297,53467.68289224001 2024-11-10,00:07:04.000,315,11041586,12845,0,1731197223,13004.938488559994,46.79416881000361,53467.668918 2024-11-10,00:07:05.000,315,11041633,12765,0,1731197224,13004.837443909993,46.80121794000297,53467.66193088001 2024-11-10,00:07:06.000,315,11041626,12645,0,1731197225,13004.817234979993,46.7659722899989,53467.68289224001 2024-11-10,00:07:07.000,315,11041596,12565,0,1731197226,13004.756608189993,46.75187403000018,53467.7038536 2024-11-10,00:07:08.000,315,11041628,12765,0,1731197227,13004.729662949998,46.75892315999954,53467.7038536 2024-11-10,00:07:09.000,315,11041620,12685,0,1731197228,13004.675772469993,46.75187403000018,53467.71084072001 2024-11-10,00:07:10.000,315,11041680,12725,0,1731197229,13004.669036159998,46.716628380003385,53467.67590512 2024-11-10,00:07:11.000,315,11041589,12765,0,1731197230,13004.621881990002,46.716628380003385,53467.69686648 2024-11-10,00:07:12.000,315,11041658,12645,0,1731197231,13004.621881990002,46.723677510002744,53467.73180208001 2024-11-10,00:07:13.000,315,11041621,12605,0,1731197232,13004.594936749992,46.709579250004026,53467.7038536 2024-11-10,00:07:14.000,315,11041659,12765,0,1731197233,13004.554518889992,46.674333599999954,53467.689879360005 2024-11-10,00:07:15.000,315,11041606,12725,0,1731197234,13004.534309959992,46.63908795000316,53467.67590512 2024-11-10,00:07:16.000,315,11041682,12725,0,1731197235,13004.487155789997,46.6320388200038,53467.69686648 2024-11-10,00:07:17.000,315,11041641,12605,0,1731197236,13004.433265309992,46.57564578000165,53467.66193088001 2024-11-10,00:07:18.000,315,11041607,12645,0,1731197237,13004.399583760001,46.58974404000037,53467.69686648 2024-11-10,00:07:19.000,315,11041636,12685,0,1731197238,13004.392847449992,46.56154752000293,53467.668918 2024-11-10,00:07:20.000,315,11041626,12925,0,1731197239,13004.359165900001,46.5192527399995,53467.67590512 2024-11-10,00:07:21.000,315,11041622,12765,0,1731197240,13004.338956970001,46.50515448000078,53467.689879360005 2024-11-10,00:07:22.000,315,11041597,12605,0,1731197241,13004.278330180001,46.46285970000463,53467.67590512 2024-11-10,00:07:23.000,315,11041615,12405,0,1731197242,13004.251384939991,46.434663179999916,53467.668918 2024-11-10,00:07:24.000,315,11041669,12845,0,1731197243,13004.23791232,46.40646666000248,53467.7038536 2024-11-10,00:07:25.000,315,11041603,12725,0,1731197244,13004.184021839996,46.37827013999777,53467.66193088001 2024-11-10,00:07:26.000,315,11041631,12565,0,1731197245,13004.210967079991,46.37122100999841,53467.63398240001 2024-11-10,00:07:27.000,315,11041652,12765,0,1731197246,13004.17054921999,46.34302449000097,53467.66193088001 2024-11-10,00:07:28.000,315,11041628,12725,0,1731197247,13004.09644981,46.33597536000161,53467.65494376 2024-11-10,00:07:29.000,315,11041630,12885,0,1731197248,13004.09644981,46.32892623000225,53467.63398240001 2024-11-10,00:07:30.000,315,11041627,12765,0,1731197249,13004.08971349999,46.28663144999882,53467.668918 2024-11-10,00:07:31.000,315,11041629,12605,0,1731197250,13004.042559329995,46.32892623000225,53467.60603392 2024-11-10,00:07:32.000,315,11041665,12805,0,1731197251,13004.03582302,46.307778840004175,53467.592059680006 2024-11-10,00:07:33.000,315,11041616,12485,0,1731197252,13004.002141469995,46.307778840004175,53467.61302104001 2024-11-10,00:07:34.000,315,11041640,12725,0,1731197253,13003.981932539995,46.314827970003535,53467.63398240001 2024-11-10,00:07:35.000,315,11041590,12805,0,1731197254,13003.97519623,46.33597536000161,53467.63398240001 2024-11-10,00:07:36.000,315,11041630,13085,0,1731197255,13003.96845991999,46.28663144999882,53467.592059680006 2024-11-10,00:07:37.000,315,11041619,12645,0,1731197256,13003.92804205999,46.27958231999946,53467.63398240001 2024-11-10,00:07:38.000,315,11041643,12965,0,1731197257,13003.87415158,46.29368057999818,53467.64795664 2024-11-10,00:07:39.000,315,11041631,12765,0,1731197258,13003.91456944,46.314827970003535,53467.640969520005 2024-11-10,00:07:40.000,315,11041636,12605,0,1731197259,13003.91456944,46.272533190000104,53467.61302104001 2024-11-10,00:07:41.000,315,11041644,12765,0,1731197260,13003.880887889994,46.28663144999882,53467.63398240001 2024-11-10,00:07:42.000,315,11041621,12645,0,1731197261,13003.91456944,46.272533190000104,53467.63398240001 2024-11-10,00:07:43.000,315,11041624,13085,0,1731197262,13003.840470029994,46.24433667000267,53467.5990468 2024-11-10,00:07:44.000,315,11041624,12285,0,1731197263,13003.752897999999,46.22318928000459,53467.60603392 2024-11-10,00:07:45.000,315,11041612,12645,0,1731197264,13003.74616168999,46.209091019998596,53467.61302104001 2024-11-10,00:07:46.000,315,11041623,12605,0,1731197265,13003.705743829989,46.216140149997955,53467.60603392 2024-11-10,00:07:47.000,315,11041620,12765,0,1731197266,13003.665325969989,46.18794363000052,53467.62699528 2024-11-10,00:07:48.000,315,11041557,12685,0,1731197267,13003.611435489998,46.13859971999773,53467.60603392 2024-11-10,00:07:49.000,315,11041630,12805,0,1731197268,13003.571017629998,46.15269798000372,53467.668918 2024-11-10,00:07:50.000,315,11041630,12605,0,1731197269,13003.564281319988,46.15269798000372,53467.5990468 2024-11-10,00:07:51.000,315,11041674,12645,0,1731197270,13003.557545009993,46.15269798000372,53467.592059680006 2024-11-10,00:07:52.000,315,11041675,12765,0,1731197271,13003.483445600003,46.10335407000093,53467.63398240001 2024-11-10,00:07:53.000,315,11041589,12925,0,1731197272,13003.456500359993,46.12450145999901,53467.66193088001 2024-11-10,00:07:54.000,315,11041597,12885,0,1731197273,13003.436291429993,46.13155058999837,53467.60603392 2024-11-10,00:07:55.000,315,11041618,12765,0,1731197274,13003.368928329997,46.10335407000093,53467.68289224001 2024-11-10,00:07:56.000,315,11041596,12405,0,1731197275,13003.315037849992,46.13859971999773,53467.668918 2024-11-10,00:07:57.000,315,11041612,12845,0,1731197276,13003.261147370002,46.13859971999773,53467.640969520005 2024-11-10,00:07:58.000,315,11041614,12765,0,1731197277,13003.240938440002,46.082206680002855,53467.61302104001 2024-11-10,00:07:59.000,315,11041617,12725,0,1731197278,13003.173575339992,46.082206680002855,53467.61302104001 2024-11-10,00:08:00.000,315,11041597,12925,0,1731197279,13003.099475930001,46.04696102999878,53467.689879360005 2024-11-10,00:08:01.000,315,11041629,12325,0,1731197280,13003.045585449996,46.01876451000135,53467.61302104001 2024-11-10,00:08:02.000,315,11041663,12685,0,1731197281,13003.005167589996,46.01876451000135,53467.67590512 2024-11-10,00:08:03.000,315,11041590,12725,0,1731197282,13002.95801342,45.96942059999856,53467.66193088001 2024-11-10,00:08:04.000,315,11041595,12645,0,1731197283,13002.89065031999,45.99761712000327,53467.63398240001 2024-11-10,00:08:05.000,315,11041644,12365,0,1731197284,13002.843496149995,45.99761712000327,53467.60603392 2024-11-10,00:08:06.000,315,11041637,12645,0,1731197285,13002.803078289995,45.9623714699992,53467.62699528 2024-11-10,00:08:07.000,315,11041664,12645,0,1731197286,13002.742451499995,45.93417495000176,53467.62000816 2024-11-10,00:08:08.000,315,11041623,12685,0,1731197287,13002.722242569995,45.94122408000112,53467.571098320004 2024-11-10,00:08:09.000,315,11041594,12645,0,1731197288,13002.641406849994,45.94827321000048,53467.57808544 2024-11-10,00:08:10.000,315,11041631,12445,0,1731197289,13002.641406849994,45.905978430004325,53467.592059680006 2024-11-10,00:08:11.000,315,11041659,12765,0,1731197290,13002.60772529999,45.905978430004325,53467.57808544 2024-11-10,00:08:12.000,315,11041638,12725,0,1731197291,13002.580780059994,45.88483103999897,53467.5990468 2024-11-10,00:08:13.000,315,11041601,12965,0,1731197292,13002.533625889999,45.856634520001535,53467.58507256001 2024-11-10,00:08:14.000,315,11041602,12725,0,1731197293,13002.533625889999,45.89188016999833,53467.522188480005 2024-11-10,00:08:15.000,315,11041588,12885,0,1731197294,13002.513416959999,45.856634520001535,53467.56411120001 2024-11-10,00:08:16.000,315,11041631,12765,0,1731197295,13002.506680649989,45.863683650000894,53467.55013696 2024-11-10,00:08:17.000,315,11041652,12965,0,1731197296,13002.520153269994,45.83548713000346,53467.56411120001 2024-11-10,00:08:18.000,315,11041587,12765,0,1731197297,13002.439317549994,45.807290609998745,53467.522188480005 2024-11-10,00:08:19.000,315,11041639,12525,0,1731197298,13002.472999099999,45.83548713000346,53467.522188480005 2024-11-10,00:08:20.000,315,11041600,12685,0,1731197299,13002.419108619993,45.82138887000474,53467.50122712 2024-11-10,00:08:21.000,315,11041622,12845,0,1731197300,13002.419108619993,45.807290609998745,53467.5291756 2024-11-10,00:08:22.000,315,11041645,12645,0,1731197301,13002.392163379998,45.78614322000067,53467.44533016001 2024-11-10,00:08:23.000,315,11041663,12605,0,1731197302,13002.365218139988,45.77204496000195,53467.49424000001 2024-11-10,00:08:24.000,315,11041687,12365,0,1731197303,13002.351745519998,45.75089757000387,53467.50821424 2024-11-10,00:08:25.000,315,11041620,12845,0,1731197304,13002.324800279988,45.75794670000323,53467.48026576 2024-11-10,00:08:26.000,315,11041694,12645,0,1731197305,13002.277646109993,45.75794670000323,53467.55013696 2024-11-10,00:08:27.000,315,11041640,12565,0,1731197306,13002.243964560002,45.73679930999788,53467.5291756 2024-11-10,00:08:28.000,315,11041669,12565,0,1731197307,13002.243964560002,45.76499583000259,53467.48725288 2024-11-10,00:08:29.000,315,11041638,12525,0,1731197308,13002.223755630002,45.70155366000108,53467.44533016001 2024-11-10,00:08:30.000,315,11041691,12765,0,1731197309,13002.196810389993,45.69450453000172,53467.51520136001 2024-11-10,00:08:31.000,315,11041643,12885,0,1731197310,13002.190074079997,45.680406270003004,53467.50122712 2024-11-10,00:08:32.000,315,11041625,12805,0,1731197311,13002.156392529992,45.680406270003004,53467.44533016001 2024-11-10,00:08:33.000,315,11041678,13085,0,1731197312,13002.163128840002,45.638111489999574,53467.473278640005 2024-11-10,00:08:34.000,315,11041670,12325,0,1731197313,13002.149656219997,45.64516061999893,53467.50821424 2024-11-10,00:08:35.000,315,11041605,12485,0,1731197314,13002.109238359997,45.631062360000215,53467.45231728 2024-11-10,00:08:36.000,315,11041637,12805,0,1731197315,13002.095765739992,45.60286584000278,53467.50821424 2024-11-10,00:08:37.000,315,11041601,12765,0,1731197316,13002.075556809992,45.5817184500047,53467.49424000001 2024-11-10,00:08:38.000,315,11041640,12965,0,1731197317,13002.055347879992,45.574669319998065,53467.48026576 2024-11-10,00:08:39.000,315,11041632,12725,0,1731197318,13001.974512159992,45.574669319998065,53467.48725288 2024-11-10,00:08:40.000,315,11041667,12765,0,1731197319,13001.927357989996,45.56057105999935,53467.50821424 2024-11-10,00:08:41.000,315,11041609,12805,0,1731197320,13001.913885369991,45.54647280000063,53467.48725288 2024-11-10,00:08:42.000,315,11041629,12645,0,1731197321,13001.907149059996,45.52532541000255,53467.51520136001 2024-11-10,00:08:43.000,315,11041599,12925,0,1731197322,13001.900412750001,45.51827628000319,53467.50821424 2024-11-10,00:08:44.000,315,11041661,12725,0,1731197323,13001.886940129996,45.49007975999848,53467.48026576 2024-11-10,00:08:45.000,315,11041615,12805,0,1731197324,13001.886940129996,45.48303062999912,53467.50122712 2024-11-10,00:08:46.000,315,11041594,12645,0,1731197325,13001.927357989996,45.4689323700004,53467.50821424 2024-11-10,00:08:47.000,315,11041630,12685,0,1731197326,13001.873467509991,45.41253932999825,53467.49424000001 2024-11-10,00:08:48.000,315,11041643,12645,0,1731197327,13001.866731199996,45.398441069999535,53467.4593044 2024-11-10,00:08:49.000,315,11041649,12925,0,1731197328,13001.859994890001,45.42663759000425,53467.49424000001 2024-11-10,00:08:50.000,315,11041649,12645,0,1731197329,13001.886940129996,45.391391940000176,53467.4593044 2024-11-10,00:08:51.000,315,11041648,12445,0,1731197330,13001.873467509991,45.37729368000146,53467.50821424 2024-11-10,00:08:52.000,315,11041632,12645,0,1731197331,13001.859994890001,45.34909716000402,53467.49424000001 2024-11-10,00:08:53.000,315,11041659,12605,0,1731197332,13001.873467509991,45.34909716000402,53467.50122712 2024-11-10,00:08:54.000,315,11041605,12565,0,1731197333,13001.907149059996,45.34204803000466,53467.5291756 2024-11-10,00:08:55.000,315,11041648,12565,0,1731197334,13001.900412750001,45.36319542000274,53467.522188480005 2024-11-10,00:08:56.000,315,11041648,12805,0,1731197335,13001.900412750001,45.33499889999803,53467.55712408 2024-11-10,00:08:57.000,315,11041662,12965,0,1731197336,13001.846522269996,45.34204803000466,53467.54314984001 2024-11-10,00:08:58.000,315,11041666,12525,0,1731197337,13001.920621680001,45.32794976999867,53467.536162719996 2024-11-10,00:08:59.000,315,11041630,12565,0,1731197338,13001.893676439991,45.32794976999867,53467.57808544 2024-11-10,00:09:00.000,315,11041602,12685,0,1731197339,13001.873467509991,45.33499889999803,53467.54314984001 2024-11-10,00:09:01.000,315,11041620,12485,0,1731197340,13001.907149059996,45.35614629000338,53467.536162719996 2024-11-10,00:09:02.000,315,11041615,12565,0,1731197341,13001.859994890001,45.35614629000338,53467.61302104001 2024-11-10,00:09:03.000,315,11041668,12725,0,1731197342,13001.927357989996,45.35614629000338,53467.592059680006 2024-11-10,00:09:04.000,315,11041588,12645,0,1731197343,13001.833049649991,45.34909716000402,53467.58507256001 2024-11-10,00:09:05.000,315,11041599,12605,0,1731197344,13001.846522269996,45.33499889999803,53467.63398240001 2024-11-10,00:09:06.000,315,11041602,12685,0,1731197345,13001.812840719991,45.32794976999867,53467.61302104001 2024-11-10,00:09:07.000,315,11041603,12525,0,1731197346,13001.83978596,45.32090063999931,53467.62699528 2024-11-10,00:09:08.000,315,11041621,12765,0,1731197347,13001.77915917,45.36319542000274,53467.61302104001 2024-11-10,00:09:09.000,315,11041611,12805,0,1731197348,13001.785895479996,45.36319542000274,53467.57808544 2024-11-10,00:09:10.000,315,11041608,12525,0,1731197349,13001.73874131,45.35614629000338,53467.571098320004 2024-11-10,00:09:11.000,315,11041625,12805,0,1731197350,13001.71179606999,45.34909716000402,53467.61302104001 2024-11-10,00:09:12.000,315,11041568,12565,0,1731197351,13001.684850829995,45.34909716000402,53467.536162719996 2024-11-10,00:09:13.000,315,11041630,12725,0,1731197352,13001.69158713999,45.37729368000146,53467.60603392 2024-11-10,00:09:14.000,315,11041621,12445,0,1731197353,13001.65790559,45.36319542000274,53467.57808544 2024-11-10,00:09:15.000,315,11041603,12525,0,1731197354,13001.67811452,45.3702445500021,53467.58507256001 2024-11-10,00:09:16.000,315,11041636,12725,0,1731197355,13001.644432969995,45.391391940000176,53467.60603392 2024-11-10,00:09:17.000,315,11041632,12765,0,1731197356,13001.65116927999,45.405490199998894,53467.54314984001 2024-11-10,00:09:18.000,315,11041641,12685,0,1731197357,13001.65116927999,45.41253932999825,53467.522188480005 2024-11-10,00:09:19.000,315,11041624,12685,0,1731197358,13001.63769666,45.41958846000489,53467.57808544 2024-11-10,00:09:20.000,315,11041641,12605,0,1731197359,13001.624224039995,45.43368672000361,53467.51520136001 2024-11-10,00:09:21.000,315,11041644,12685,0,1731197360,13001.63769666,45.454834110001684,53467.50821424 2024-11-10,00:09:22.000,315,11041634,12685,0,1731197361,13001.604015109995,45.440735850002966,53467.51520136001 2024-11-10,00:09:23.000,315,11041622,12965,0,1731197362,13001.583806179995,45.48303062999912,53467.5291756 2024-11-10,00:09:24.000,315,11041600,12605,0,1731197363,13001.5972788,45.49712888999784,53467.5291756 2024-11-10,00:09:25.000,315,11041609,12765,0,1731197364,13001.52991569999,45.504178020004474,53467.46629152001 2024-11-10,00:09:26.000,315,11041588,12965,0,1731197365,13001.48949783999,45.53942367000127,53467.5291756 2024-11-10,00:09:27.000,315,11041618,12885,0,1731197366,13001.48949783999,45.51122715000383,53467.50821424 2024-11-10,00:09:28.000,315,11041588,12965,0,1731197367,13001.44907997999,45.49712888999784,53467.522188480005 2024-11-10,00:09:29.000,315,11041632,12445,0,1731197368,13001.3951895,45.51122715000383,53467.44533016001 2024-11-10,00:09:30.000,315,11041629,12565,0,1731197369,13001.32782639999,45.55352192999999,53467.48725288 2024-11-10,00:09:31.000,315,11041609,12685,0,1731197370,13001.334562709999,45.54647280000063,53467.41738168001 2024-11-10,00:09:32.000,315,11041634,12685,0,1731197371,13001.246990679989,45.567620189998706,53467.46629152001 2024-11-10,00:09:33.000,315,11041646,12845,0,1731197372,13001.246990679989,45.58876758000406,53467.48026576 2024-11-10,00:09:34.000,315,11041613,12885,0,1731197373,13001.145946029988,45.60286584000278,53467.44533016001 2024-11-10,00:09:35.000,315,11041652,12765,0,1731197374,13001.065110310003,45.638111489999574,53467.43135592 2024-11-10,00:09:36.000,315,11041640,12565,0,1731197375,13001.011219829998,45.624013230000855,53467.3894332 2024-11-10,00:09:37.000,315,11041602,12845,0,1731197376,13001.004483520002,45.687455400002364,53467.34052336 2024-11-10,00:09:38.000,315,11041611,12605,0,1731197377,13000.836075769992,45.687455400002364,53467.319562 2024-11-10,00:09:39.000,315,11041608,12965,0,1731197378,13000.802394220002,45.680406270003004,53467.34052336 2024-11-10,00:09:40.000,315,11041641,12805,0,1731197379,13000.741767430001,45.680406270003004,53467.305587760005 2024-11-10,00:09:41.000,315,11041644,12565,0,1731197380,13000.674404329991,45.69450453000172,53467.319562 2024-11-10,00:09:42.000,315,11041663,12565,0,1731197381,13000.60030492,45.680406270003004,53467.319562 2024-11-10,00:09:43.000,315,11041601,12645,0,1731197382,13000.573359679991,45.7156519199998,53467.26366504 2024-11-10,00:09:44.000,315,11041627,12765,0,1731197383,13000.55315074999,45.72975017999852,53467.29161352 2024-11-10,00:09:45.000,315,11041678,12645,0,1731197384,13000.505996579996,45.73679930999788,53467.29860064001 2024-11-10,00:09:46.000,315,11041644,12765,0,1731197385,13000.43189716999,45.75794670000323,53467.26366504 2024-11-10,00:09:47.000,315,11041626,12485,0,1731197386,13000.35106144999,45.73679930999788,53467.22174232 2024-11-10,00:09:48.000,315,11041600,12605,0,1731197387,13000.29043465999,45.75089757000387,53467.11693552 2024-11-10,00:09:49.000,315,11041622,12565,0,1731197388,13000.22980786999,45.75794670000323,53467.09597416 2024-11-10,00:09:50.000,315,11041650,12685,0,1731197389,13000.21633525,45.77204496000195,53467.08199992001 2024-11-10,00:09:51.000,315,11041612,12845,0,1731197390,13000.16918107999,45.75794670000323,53467.068025680004 2024-11-10,00:09:52.000,315,11041611,12605,0,1731197391,13000.162444769994,45.77909409000131,53467.088987040006 2024-11-10,00:09:53.000,315,11041608,12885,0,1731197392,13000.101817979994,45.72270104999916,53467.06103856001 2024-11-10,00:09:54.000,315,11041605,13125,0,1731197393,13000.034454879999,45.72975017999852,53467.04007720001 2024-11-10,00:09:55.000,315,11041650,12845,0,1731197394,13000.014245949998,45.74384844000451,53466.99815448 2024-11-10,00:09:56.000,315,11041623,12565,0,1731197395,12999.973828089998,45.73679930999788,53466.970206000005 2024-11-10,00:09:57.000,315,11041637,12685,0,1731197396,12999.940146539993,45.7156519199998,53466.94225752001 2024-11-10,00:09:58.000,315,11041551,12605,0,1731197397,12999.892992369998,45.73679930999788,53466.89334768001 2024-11-10,00:09:59.000,315,11041615,12605,0,1731197398,12999.852574509998,45.75794670000323,53466.900334800004 2024-11-10,00:10:00.000,315,11041659,12565,0,1731197399,12999.839101889993,45.75794670000323,53466.87937344 2024-11-10,00:10:01.000,315,11041624,12765,0,1731197400,12999.852574509998,45.807290609998745,53466.89334768001 2024-11-10,00:10:02.000,315,11041644,12885,0,1731197401,12999.825629270003,45.814339739998104,53466.8304636 2024-11-10,00:10:03.000,315,11041628,12725,0,1731197402,12999.791947719998,45.78614322000067,53466.84443784001 2024-11-10,00:10:04.000,315,11041618,12885,0,1731197403,12999.717848309992,45.84253626000282,53466.8304636 2024-11-10,00:10:05.000,315,11041614,12605,0,1731197404,12999.690903069997,45.863683650000894,53466.78854088 2024-11-10,00:10:06.000,315,11041613,12605,0,1731197405,12999.697639379992,45.863683650000894,53466.81648936 2024-11-10,00:10:07.000,315,11041640,12845,0,1731197406,12999.670694139997,45.849585390002176,53466.7605924 2024-11-10,00:10:08.000,315,11041627,12805,0,1731197407,12999.643748900002,45.863683650000894,53466.78854088 2024-11-10,00:10:09.000,315,11041652,12605,0,1731197408,12999.616803659992,45.89892929999769,53466.71866968 2024-11-10,00:10:10.000,315,11041640,12565,0,1731197409,12999.596594729992,45.89188016999833,53466.70469544001 2024-11-10,00:10:11.000,315,11041596,12445,0,1731197410,12999.596594729992,45.905978430004325,53466.67674696001 2024-11-10,00:10:12.000,315,11041581,12725,0,1731197411,12999.623539970002,45.94122408000112,53466.71168256 2024-11-10,00:10:13.000,315,11041592,12725,0,1731197412,12999.589858419997,45.94827321000048,53466.66975984 2024-11-10,00:10:14.000,315,11041641,12605,0,1731197413,12999.610067349997,45.95532233999984,53466.66277272 2024-11-10,00:10:15.000,315,11041587,12485,0,1731197414,12999.569649489997,45.94827321000048,53466.60687576001 2024-11-10,00:10:16.000,315,11041613,12525,0,1731197415,12999.542704250001,45.93417495000176,53466.62085 2024-11-10,00:10:17.000,315,11041607,12725,0,1731197416,12999.509022699996,45.96942059999856,53466.65578560001 2024-11-10,00:10:18.000,315,11041573,12325,0,1731197417,12999.455132219991,45.93417495000176,53466.585914400006 2024-11-10,00:10:19.000,315,11041668,12845,0,1731197418,12999.461868530001,45.93417495000176,53466.61386288 2024-11-10,00:10:20.000,315,11041644,12565,0,1731197419,12999.407978049996,45.93417495000176,53466.59988864 2024-11-10,00:10:21.000,315,11041601,12605,0,1731197420,12999.421450670001,45.9271258200024,53466.530017439996 2024-11-10,00:10:22.000,315,11041567,12765,0,1731197421,12999.40124174,45.93417495000176,53466.585914400006 2024-11-10,00:10:23.000,315,11041620,12805,0,1731197422,12999.428186979996,45.94827321000048,53466.585914400006 2024-11-10,00:10:24.000,315,11041620,12805,0,1731197423,12999.407978049996,45.9623714699992,53466.5509788 2024-11-10,00:10:25.000,315,11041616,12365,0,1731197424,12999.36082388,45.96942059999856,53466.57892728001 2024-11-10,00:10:26.000,315,11041626,12485,0,1731197425,12999.36082388,46.01171538000199,53466.52303032 2024-11-10,00:10:27.000,315,11041616,12565,0,1731197426,12999.30019709,45.99056799000391,53466.516043200005 2024-11-10,00:10:28.000,315,11041622,12605,0,1731197427,12999.23283398999,46.032862770000065,53466.516043200005 2024-11-10,00:10:29.000,315,11041628,12885,0,1731197428,12999.21262505999,46.039911899999424,53466.47412048 2024-11-10,00:10:30.000,315,11041637,12765,0,1731197429,12999.15199826999,46.05401015999814,53466.49508184 2024-11-10,00:10:31.000,315,11041678,12605,0,1731197430,12999.11158040999,46.04696102999878,53466.43219776 2024-11-10,00:10:32.000,315,11041614,12565,0,1731197431,12999.044217309995,46.05401015999814,53466.43918488001 2024-11-10,00:10:33.000,315,11041590,12805,0,1731197432,12999.01727207,46.082206680002855,53466.43219776 2024-11-10,00:10:34.000,315,11041626,12885,0,1731197433,12999.01053575999,46.04696102999878,53466.43918488001 2024-11-10,00:10:35.000,315,11041628,12965,0,1731197434,12998.963381589994,46.06810842000414,53466.418223520006 2024-11-10,00:10:36.000,315,11041660,12565,0,1731197435,12998.936436349999,46.075157550003496,53466.467133360005 2024-11-10,00:10:37.000,315,11041588,12845,0,1731197436,12998.896018489999,46.082206680002855,53466.43918488001 2024-11-10,00:10:38.000,315,11041661,12645,0,1731197437,12998.842128009994,46.089255810002214,53466.418223520006 2024-11-10,00:10:39.000,315,11041626,12565,0,1731197438,12998.835391699999,46.09630494000157,53466.42521064 2024-11-10,00:10:40.000,315,11041576,12725,0,1731197439,12998.821919079994,46.089255810002214,53466.40424928 2024-11-10,00:10:41.000,315,11041616,12605,0,1731197440,12998.808446459989,46.10335407000093,53466.41123640001 2024-11-10,00:10:42.000,315,11041598,12765,0,1731197441,12998.734347049998,46.11040320000029,53466.35533944 2024-11-10,00:10:43.000,315,11041631,12565,0,1731197442,12998.741083359993,46.11745232999965,53466.3763008 2024-11-10,00:10:44.000,315,11041630,12965,0,1731197443,12998.653511329998,46.12450145999901,53466.36931368001 2024-11-10,00:10:45.000,315,11041633,12605,0,1731197444,12998.640038709993,46.13155058999837,53466.36931368001 2024-11-10,00:10:46.000,315,11041644,12445,0,1731197445,12998.626566090003,46.14564885000436,53466.32739096 2024-11-10,00:10:47.000,315,11041632,12965,0,1731197446,12998.525521440002,46.1738453700018,53466.31341672 2024-11-10,00:10:48.000,315,11041598,12685,0,1731197447,12998.478367269992,46.15974711000308,53466.31341672 2024-11-10,00:10:49.000,315,11041618,12685,0,1731197448,12998.478367269992,46.19499275999988,53466.3064296 2024-11-10,00:10:50.000,315,11041622,12605,0,1731197449,12998.451422029997,46.18794363000052,53466.32739096 2024-11-10,00:10:52.000,315,11041563,12725,0,1731197451,12998.444685720002,46.16679624000244,53466.20162280001 2024-11-10,00:10:53.000,315,11041602,12565,0,1731197452,12998.431213099997,46.23023841000395,53466.250532640006 2024-11-10,00:10:54.000,315,11041620,12885,0,1731197453,12998.330168449997,46.258434930001386,53466.21559704 2024-11-10,00:10:55.000,315,11041668,12805,0,1731197454,12998.316695829992,46.272533190000104,53466.180661440005 2024-11-10,00:10:56.000,315,11041619,12765,0,1731197455,12998.350377379997,46.27958231999946,53466.18764856 2024-11-10,00:10:57.000,315,11041639,12965,0,1731197456,12998.283014280001,46.314827970003535,53466.1666872 2024-11-10,00:10:58.000,315,11041649,12965,0,1731197457,12998.249332729996,46.321877100002894,53466.15970008 2024-11-10,00:10:59.000,315,11041669,13045,0,1731197458,12998.269541659996,46.321877100002894,53466.082841760006 2024-11-10,00:11:00.000,315,11041641,12445,0,1731197459,12998.222387490001,46.34302449000097,53466.10380312001 2024-11-10,00:11:01.000,315,11041681,12885,0,1731197460,12998.215651179991,46.37827013999777,53466.11777736 2024-11-10,00:11:02.000,315,11041657,12685,0,1731197461,12998.18196963,46.40646666000248,53466.082841760006 2024-11-10,00:11:03.000,315,11041587,12565,0,1731197462,12998.20217856,46.40646666000248,53466.131751600005 2024-11-10,00:11:04.000,315,11041596,12685,0,1731197463,12998.175233319991,46.37827013999777,53466.11079024 2024-11-10,00:11:05.000,315,11041651,12685,0,1731197464,12998.208914869996,46.40646666000248,53466.06886752 2024-11-10,00:11:06.000,315,11041607,12645,0,1731197465,12998.208914869996,46.434663179999916,53465.99899632 2024-11-10,00:11:07.000,315,11041616,12445,0,1731197466,12998.235860109991,46.42761405000056,53466.01995768 2024-11-10,00:11:08.000,315,11041632,12725,0,1731197467,12998.195442249991,46.42761405000056,53465.9920092 2024-11-10,00:11:09.000,315,11041638,12605,0,1731197468,12998.222387490001,46.441712309999275,53465.95707360001 2024-11-10,00:11:10.000,315,11041578,12805,0,1731197469,12998.1617607,46.45581056999799,53465.95707360001 2024-11-10,00:11:11.000,315,11041566,12605,0,1731197470,12998.18196963,46.46990883000399,53465.95707360001 2024-11-10,00:11:12.000,315,11041634,12565,0,1731197471,12998.168497009996,46.46990883000399,53465.95707360001 2024-11-10,00:11:13.000,315,11041606,12405,0,1731197472,12998.195442249991,46.47695796000335,53465.90117664 2024-11-10,00:11:14.000,315,11041627,12605,0,1731197473,12998.128079149996,46.47695796000335,53465.87322816 2024-11-10,00:11:15.000,315,11041635,12485,0,1731197474,12998.14155177,46.50515448000078,53465.88021528 2024-11-10,00:11:16.000,315,11041612,12885,0,1731197475,12998.1617607,46.53335099999822,53465.894189520004 2024-11-10,00:11:17.000,315,11041608,12845,0,1731197476,12998.168497009996,46.547449260004214,53465.859253919996 2024-11-10,00:11:18.000,315,11041606,12645,0,1731197477,12998.188705939996,46.57564578000165,53465.859253919996 2024-11-10,00:11:19.000,315,11041679,12765,0,1731197478,12998.208914869996,46.56859665000229,53465.922138 2024-11-10,00:11:20.000,315,11041633,12845,0,1731197479,12998.235860109991,46.59679316999973,53465.82431832 2024-11-10,00:11:21.000,315,11041629,12645,0,1731197480,12998.208914869996,46.60384229999909,53465.86624104001 2024-11-10,00:11:22.000,315,11041659,12765,0,1731197481,12998.249332729996,46.64613708000252,53465.83829256001 2024-11-10,00:11:23.000,315,11041640,12365,0,1731197482,12998.350377379997,46.674333599999954,53465.83829256001 2024-11-10,00:11:24.000,315,11041611,12925,0,1731197483,12998.350377379997,46.681382729999314,53465.82431832 2024-11-10,00:11:25.000,315,11041655,12605,0,1731197484,12998.336904759992,46.70253012000467,53465.74047288001 2024-11-10,00:11:26.000,315,11041655,12725,0,1731197485,12998.404267860002,46.723677510002744,53465.7125244 2024-11-10,00:11:27.000,315,11041620,12965,0,1731197486,12998.444685720002,46.7307266400021,53465.74047288001 2024-11-10,00:11:28.000,315,11041614,12605,0,1731197487,12998.498576199992,46.74482490000082,53465.74047288001 2024-11-10,00:11:29.000,315,11041613,12685,0,1731197488,12998.559202989993,46.78007055000489,53465.71951152001 2024-11-10,00:11:30.000,315,11041619,12485,0,1731197489,12998.572675609998,46.79416881000361,53465.7125244 2024-11-10,00:11:31.000,315,11041648,12565,0,1731197490,12998.653511329998,46.82236533000105,53465.73348576 2024-11-10,00:11:32.000,315,11041666,12485,0,1731197491,12998.747819669989,46.843512719999126,53465.76842136001 2024-11-10,00:11:33.000,315,11041634,12965,0,1731197492,12998.774764909998,46.892856630001916,53465.76842136001 2024-11-10,00:11:34.000,315,11041634,12605,0,1731197493,12998.835391699999,46.88580750000256,53465.726498640004 2024-11-10,00:11:35.000,315,11041656,12885,0,1731197494,12998.92970003999,46.899905760001275,53465.77540848 2024-11-10,00:11:36.000,315,11041596,12685,0,1731197495,12999.01053575999,46.942200540004706,53465.80335696 2024-11-10,00:11:37.000,315,11041657,12445,0,1731197496,12998.97011789999,46.9774461900015,53465.73348576 2024-11-10,00:11:38.000,315,11041653,12525,0,1731197497,12999.07116254999,47.00564270999894,53465.77540848 2024-11-10,00:11:39.000,315,11041645,12685,0,1731197498,12999.13852565,46.99154445000022,53465.77540848 2024-11-10,00:11:40.000,315,11041610,12725,0,1731197499,12999.17220719999,47.02679010000429,53465.73348576 2024-11-10,00:11:41.000,315,11041627,12565,0,1731197500,12999.2395703,47.019740969997656,53465.80335696 2024-11-10,00:11:42.000,315,11041654,12805,0,1731197501,12999.266515539995,47.02679010000429,53465.75444712 2024-11-10,00:11:43.000,315,11041635,12445,0,1731197502,12999.33387863999,47.05498662000173,53465.7823956 2024-11-10,00:11:44.000,315,11041629,12685,0,1731197503,12999.414714359991,47.09728139999788,53465.82431832 2024-11-10,00:11:45.000,315,11041643,12685,0,1731197504,12999.482077460001,47.13957618000131,53465.796369840005 2024-11-10,00:11:46.000,315,11041649,12805,0,1731197505,12999.509022699996,47.118428790003236,53465.81034408 2024-11-10,00:11:47.000,315,11041605,12885,0,1731197506,12999.576385799992,47.16777269999875,53465.80335696 2024-11-10,00:11:48.000,315,11041691,12685,0,1731197507,12999.630276279997,47.15367444000003,53465.845279680005 2024-11-10,00:11:49.000,315,11041646,12525,0,1731197508,12999.670694139997,47.23826399999962,53465.81733120001 2024-11-10,00:11:50.000,315,11041698,12845,0,1731197509,12999.738057239992,47.23826399999962,53465.845279680005 2024-11-10,00:11:51.000,315,11041627,12805,0,1731197510,12999.791947719998,47.2241657400009,53465.88021528 2024-11-10,00:11:52.000,315,11041641,12765,0,1731197511,12999.845838200003,47.2241657400009,53465.859253919996 2024-11-10,00:11:53.000,315,11041639,12765,0,1731197512,12999.933410229998,47.28760791000241,53465.86624104001 2024-11-10,00:11:54.000,315,11041584,12765,0,1731197513,13000.020982259994,47.315804429999844,53465.922138 2024-11-10,00:11:55.000,315,11041686,12725,0,1731197514,13000.088345359989,47.3228535599992,53465.894189520004 2024-11-10,00:11:56.000,315,11041678,12685,0,1731197515,13000.175917389999,47.358099210003274,53465.86624104001 2024-11-10,00:11:57.000,315,11041652,12725,0,1731197516,13000.23654418,47.358099210003274,53465.93611224001 2024-11-10,00:11:58.000,315,11041637,12445,0,1731197517,13000.31064358999,47.39334486000007,53465.9920092 2024-11-10,00:11:59.000,315,11041616,12965,0,1731197518,13000.39147930999,47.44268877000286,53465.99899632 2024-11-10,00:12:00.000,315,11041620,12805,0,1731197519,13000.47231502999,47.44973790000222,53466.026944799996 2024-11-10,00:12:01.000,315,11041669,12725,0,1731197520,13000.546414439996,47.4708852900003,53466.04091904 2024-11-10,00:12:02.000,315,11041642,12485,0,1731197521,13000.607041229996,47.51318007000373,53466.01995768 2024-11-10,00:12:03.000,315,11041667,12885,0,1731197522,13000.708085879996,47.527278330002446,53466.04790616 2024-11-10,00:12:04.000,315,11041634,12725,0,1731197523,13000.815866839992,47.57662223999796,53466.05489328001 2024-11-10,00:12:05.000,315,11041659,12765,0,1731197524,13000.856284699992,47.5695731099986,53466.11079024 2024-11-10,00:12:06.000,315,11041636,12605,0,1731197525,13000.964065660002,47.590720500003954,53466.13873872 2024-11-10,00:12:07.000,315,11041615,12725,0,1731197526,13000.970801969997,47.61186789000203,53466.13873872 2024-11-10,00:12:08.000,315,11041649,12605,0,1731197527,13001.092055549998,47.66121180000482,53466.21559704 2024-11-10,00:12:09.000,315,11041666,12565,0,1731197528,13001.132473409998,47.710555710000335,53466.20162280001 2024-11-10,00:12:10.000,315,11041603,12645,0,1731197529,13001.246990679989,47.74580136000441,53466.22258416001 2024-11-10,00:12:11.000,315,11041653,12365,0,1731197530,13001.287408539989,47.79514526999992,53466.22258416001 2024-11-10,00:12:12.000,315,11041614,12925,0,1731197531,13001.374980569999,47.79514526999992,53466.26450688 2024-11-10,00:12:13.000,315,11041646,12685,0,1731197532,13001.44907997999,47.83039092000399,53466.25751976 2024-11-10,00:12:14.000,315,11041643,12445,0,1731197533,13001.48949783999,47.86563657000079,53466.28546824 2024-11-10,00:12:15.000,315,11041694,12645,0,1731197534,13001.5972788,47.929078740002296,53466.348352320005 2024-11-10,00:12:16.000,315,11041634,12565,0,1731197535,13001.61748773,47.943177000001015,53466.3064296 2024-11-10,00:12:17.000,315,11041623,12525,0,1731197536,13001.684850829995,47.95727525999973,53466.3763008 2024-11-10,00:12:18.000,315,11041663,12605,0,1731197537,13001.77915917,48.00661917000252,53466.34136520001 2024-11-10,00:12:19.000,315,11041657,12525,0,1731197538,13001.765686549996,48.03481568999996,53466.38328792 2024-11-10,00:12:20.000,315,11041644,12645,0,1731197539,13001.900412750001,48.06301221000467,53466.41123640001 2024-11-10,00:12:21.000,315,11041642,12605,0,1731197540,13001.927357989996,48.10530699000083,53466.45315912 2024-11-10,00:12:22.000,315,11041682,12725,0,1731197541,13001.947566919996,48.119405249999545,53466.45315912 2024-11-10,00:12:23.000,315,11041667,12885,0,1731197542,13002.008193709997,48.18284742000105,53466.530017439996 2024-11-10,00:12:24.000,315,11041614,12725,0,1731197543,13002.041875260002,48.2392404600032,53466.4811076 2024-11-10,00:12:25.000,315,11041633,12605,0,1731197544,13002.115974669992,48.2392404600032,53466.48809472001 2024-11-10,00:12:26.000,315,11041674,12525,0,1731197545,13002.163128840002,48.295633499998075,53466.50905608001 2024-11-10,00:12:27.000,315,11041639,12805,0,1731197546,13002.190074079997,48.32383002000279,53466.53700456001 2024-11-10,00:12:28.000,315,11041660,12765,0,1731197547,13002.243964560002,48.359075669999584,53466.5509788 2024-11-10,00:12:29.000,315,11041639,12565,0,1731197548,13002.297855039993,48.3731739299983,53466.564953040004 2024-11-10,00:12:30.000,315,11041607,12765,0,1731197549,13002.345009209988,48.42956697000045,53466.64181136 2024-11-10,00:12:31.000,315,11041623,12725,0,1731197550,13002.385427069989,48.42956697000045,53466.62085 2024-11-10,00:12:32.000,315,11041669,12565,0,1731197551,13002.405635999989,48.45071435999853,53466.64181136 2024-11-10,00:12:33.000,315,11041652,12605,0,1731197552,13002.446053859989,48.45071435999853,53466.64181136 2024-11-10,00:12:34.000,315,11041670,12525,0,1731197553,13002.513416959999,48.47891088000324,53466.66975984 2024-11-10,00:12:35.000,315,11041633,12685,0,1731197554,13002.486471719989,48.49300914000196,53466.64879848 2024-11-10,00:12:36.000,315,11041628,12605,0,1731197555,13002.574043749999,48.535303919998114,53466.70469544001 2024-11-10,00:12:37.000,315,11041627,12485,0,1731197556,13002.600988989994,48.56350044000283,53466.697708319996 2024-11-10,00:12:38.000,315,11041593,12645,0,1731197557,13002.61446161,48.59169696000026,53466.732643920004 2024-11-10,00:12:39.000,315,11041643,12685,0,1731197558,13002.63467054,48.64809000000241,53466.71866968 2024-11-10,00:12:40.000,315,11041623,12485,0,1731197559,13002.64814315999,48.64809000000241,53466.73963104 2024-11-10,00:12:41.000,315,11041676,12605,0,1731197560,13002.641406849994,48.71858130000328,53466.67674696001 2024-11-10,00:12:42.000,315,11041662,12565,0,1731197561,13002.73571519,48.753826950000075,53466.73963104 2024-11-10,00:12:43.000,315,11041653,12565,0,1731197562,13002.72897887999,48.78202347000479,53466.76757952 2024-11-10,00:12:44.000,315,11041603,12445,0,1731197563,13002.76939673999,48.81726912000158,53466.77456664001 2024-11-10,00:12:45.000,315,11041634,12645,0,1731197564,13002.883914009995,48.83841650999966,53466.81648936 2024-11-10,00:12:46.000,315,11041658,12885,0,1731197565,13002.83675984,48.85251476999838,53466.82347648001 2024-11-10,00:12:47.000,315,11041702,13045,0,1731197566,13002.85696877,48.87366216000373,53466.82347648001 2024-11-10,00:12:48.000,315,11041676,12365,0,1731197567,13002.924331869996,48.91595693999989,53466.78854088 2024-11-10,00:12:49.000,315,11041657,12845,0,1731197568,13002.93780449,48.979399110001395,53466.82347648001 2024-11-10,00:12:50.000,315,11041630,12925,0,1731197569,13002.984958659996,48.986448240000755,53466.81648936 2024-11-10,00:12:51.000,315,11041627,12445,0,1731197570,13003.005167589996,49.00759562999883,53466.865399199996 2024-11-10,00:12:52.000,315,11041624,12685,0,1731197571,13003.05905807,49.01464475999819,53466.84443784001 2024-11-10,00:12:53.000,315,11041662,12685,0,1731197572,13003.106212239996,49.10628345000441,53466.84443784001 2024-11-10,00:12:54.000,315,11041637,12805,0,1731197573,13003.160102720001,49.14152910000121,53466.81648936 2024-11-10,00:12:55.000,315,11041658,12925,0,1731197574,13003.207256889997,49.204971270002716,53466.8304636 2024-11-10,00:12:56.000,315,11041618,12925,0,1731197575,13003.308301539997,49.19792214000336,53466.82347648001 2024-11-10,00:12:57.000,315,11041583,12565,0,1731197576,13003.375664639992,49.24021691999951,53466.84443784001 2024-11-10,00:12:58.000,315,11041593,12725,0,1731197577,13003.456500359993,49.2895608300023,53466.84443784001 2024-11-10,00:12:59.000,315,11041670,12565,0,1731197578,13003.530599769998,49.34595387000445,53466.84443784001 2024-11-10,00:13:00.000,315,11041611,12725,0,1731197579,13003.584490249988,49.36710126000253,53466.87238632001 2024-11-10,00:13:01.000,315,11041660,12725,0,1731197580,13003.678798589994,49.395297779999964,53466.802515120005 2024-11-10,00:13:02.000,315,11041659,12685,0,1731197581,13003.752897999999,49.40939603999868,53466.732643920004 2024-11-10,00:13:03.000,315,11041616,12645,0,1731197582,13003.88762419999,49.395297779999964,53466.8304636 2024-11-10,00:13:04.000,315,11041612,12525,0,1731197583,13003.94825098999,49.46578908000083,53466.83745072 2024-11-10,00:13:05.000,315,11041635,12525,0,1731197584,13004.02908670999,49.49398559999827,53466.865399199996 2024-11-10,00:13:06.000,315,11041627,12445,0,1731197585,13004.10992242999,49.48693646999891,53466.8304636 2024-11-10,00:13:07.000,315,11041617,12685,0,1731197586,13004.204230769996,49.49398559999827,53466.865399199996 2024-11-10,00:13:08.000,315,11041597,12405,0,1731197587,13004.285066489996,49.47988733999955,53466.900334800004 2024-11-10,00:13:09.000,315,11041609,12645,0,1731197588,13004.359165900001,49.47988733999955,53466.92828328 2024-11-10,00:13:10.000,315,11041624,12805,0,1731197589,13004.440001620002,49.5010347300049,53466.90732192 2024-11-10,00:13:11.000,315,11041610,12645,0,1731197590,13004.520837340002,49.46578908000083,53466.94924464 2024-11-10,00:13:12.000,315,11041604,12685,0,1731197591,13004.588200439997,49.51513299000362,53466.96321888001 2024-11-10,00:13:13.000,315,11041584,12645,0,1731197592,13004.675772469993,49.47988733999955,53466.99116736001 2024-11-10,00:13:14.000,315,11041623,13045,0,1731197593,13004.743135569988,49.49398559999827,53466.98418024 2024-11-10,00:13:15.000,315,11041612,12685,0,1731197594,13004.803762359988,49.52218212000298,53467.04706432 2024-11-10,00:13:16.000,315,11041634,12565,0,1731197595,13004.864389149989,49.55742776999978,53467.06103856001 2024-11-10,00:13:17.000,315,11041640,12845,0,1731197596,13004.925015939989,49.58562429000449,53467.088987040006 2024-11-10,00:13:18.000,315,11041597,12605,0,1731197597,13004.978906419994,49.55037864000042,53467.11693552 2024-11-10,00:13:19.000,315,11041563,12525,0,1731197598,13005.06647844999,49.578575159997854,53467.15187112 2024-11-10,00:13:20.000,315,11041609,12725,0,1731197599,13005.12710523999,49.59972255000321,53467.200780959996 2024-11-10,00:13:21.000,315,11041612,12485,0,1731197600,13005.201204649995,49.620869940001285,53467.24969080001 2024-11-10,00:13:22.000,315,11041610,12605,0,1731197601,13005.22814988999,49.627919070000644,53467.20776808001 2024-11-10,00:13:23.000,315,11041624,12525,0,1731197602,13005.302249299995,49.627919070000644,53467.24270368 2024-11-10,00:13:24.000,315,11041629,12805,0,1731197603,13005.362876089996,49.65611558999808,53467.27065216 2024-11-10,00:13:25.000,315,11041593,12605,0,1731197604,13005.403293949996,49.677262980003434,53467.31257488 2024-11-10,00:13:26.000,315,11041605,12805,0,1731197605,13005.443711809996,49.71250863000023,53467.32654912001 2024-11-10,00:13:27.000,315,11041576,12765,0,1731197606,13005.544756459996,49.677262980003434,53467.354497600005 2024-11-10,00:13:28.000,315,11041559,12805,0,1731197607,13005.571701699992,49.77595080000174,53467.37545896001 2024-11-10,00:13:29.000,315,11041605,12685,0,1731197608,13005.632328489992,49.797098189999815,53467.3894332 2024-11-10,00:13:30.000,315,11041610,12925,0,1731197609,13005.679482660002,49.804147319999174,53467.48026576 2024-11-10,00:13:31.000,315,11041615,12565,0,1731197610,13005.713164209992,49.846442100002605,53467.49424000001 2024-11-10,00:13:32.000,315,11041616,12805,0,1731197611,13005.706427899997,49.88873687999876,53467.473278640005 2024-11-10,00:13:33.000,315,11041562,12645,0,1731197612,13005.807472549997,49.902835140004754,53467.536162719996 2024-11-10,00:13:34.000,315,11041658,12845,0,1731197613,13005.834417789993,49.90988427000411,53467.61302104001 2024-11-10,00:13:35.000,315,11041590,12965,0,1731197614,13005.847890409997,49.95217905000027,53467.60603392 2024-11-10,00:13:36.000,315,11041607,12645,0,1731197615,13005.901780890003,49.95217905000027,53467.58507256001 2024-11-10,00:13:37.000,315,11041640,12605,0,1731197616,13005.935462439993,49.95217905000027,53467.62699528 2024-11-10,00:13:38.000,315,11041609,12685,0,1731197617,13005.915253509993,49.973326439998345,53467.640969520005 2024-11-10,00:13:39.000,315,11041623,12805,0,1731197618,13005.955671369993,49.98742470000434,53467.69686648 2024-11-10,00:13:40.000,315,11041635,12765,0,1731197619,13006.002825539988,49.95922817999963,53467.67590512 2024-11-10,00:13:41.000,315,11041572,12685,0,1731197620,13006.023034469988,50.00857209000242,53467.71084072001 2024-11-10,00:13:42.000,315,11041563,12965,0,1731197621,13006.036507089993,50.00857209000242,53467.68289224001 2024-11-10,00:13:43.000,315,11041635,12885,0,1731197622,13006.009561849998,49.9944738300037,53467.738789200004 2024-11-10,00:13:44.000,315,11041623,12805,0,1731197623,13006.049979709998,50.079063390003284,53467.738789200004 2024-11-10,00:13:45.000,315,11041575,12725,0,1731197624,13006.117342809994,50.093161650002,53467.78071192001 2024-11-10,00:13:46.000,315,11041584,12765,0,1731197625,13006.063452329989,50.086112520002644,53467.787699040004 2024-11-10,00:13:47.000,315,11041612,12445,0,1731197626,13006.151024359999,50.079063390003284,53467.843596 2024-11-10,00:13:48.000,315,11041577,12605,0,1731197627,13006.151024359999,50.10725991000072,53467.89250584 2024-11-10,00:13:49.000,315,11041601,12725,0,1731197628,13006.144288049989,50.15660382000351,53467.88551872 2024-11-10,00:13:50.000,315,11041596,12685,0,1731197629,13006.151024359999,50.22004598999774,53467.88551872 2024-11-10,00:13:51.000,315,11041601,12725,0,1731197630,13006.171233289999,50.19184947000031,53467.93442856 2024-11-10,00:13:52.000,315,11041590,12605,0,1731197631,13006.171233289999,50.205947729999025,53467.99032552 2024-11-10,00:13:53.000,315,11041619,12645,0,1731197632,13006.151024359999,50.212996859998384,53467.9833384 2024-11-10,00:13:54.000,315,11041624,12685,0,1731197633,13006.171233289999,50.212996859998384,53467.94141568 2024-11-10,00:13:55.000,315,11041580,12645,0,1731197634,13006.198178529994,50.205947729999025,53467.99731264001 2024-11-10,00:13:56.000,315,11041602,12685,0,1731197635,13006.177969599994,50.18480034000095,53467.976351280005 2024-11-10,00:13:57.000,315,11041628,12805,0,1731197636,13006.218387459994,50.14250556000479,53468.01827400001 2024-11-10,00:13:58.000,315,11041585,12605,0,1731197637,13006.211651149999,50.16365295000287,53468.01128688 2024-11-10,00:13:59.000,315,11041635,12485,0,1731197638,13006.198178529994,50.15660382000351,53468.01128688 2024-11-10,00:14:00.000,315,11041630,12765,0,1731197639,13006.22512376999,50.13545642999816,53468.025261120005 2024-11-10,00:14:01.000,315,11041616,12365,0,1731197640,13006.27227794,50.13545642999816,53468.06019672 2024-11-10,00:14:02.000,315,11041654,12605,0,1731197641,13006.27227794,50.14250556000479,53468.08814520001 2024-11-10,00:14:03.000,315,11041617,12805,0,1731197642,13006.299223179994,50.14955469000415,53468.08814520001 2024-11-10,00:14:04.000,315,11041617,12485,0,1731197643,13006.258805319994,50.15660382000351,53468.03923536 2024-11-10,00:14:05.000,315,11041582,12525,0,1731197644,13006.279014249994,50.17070208000223,53468.08814520001 2024-11-10,00:14:06.000,315,11041629,12645,0,1731197645,13006.27227794,50.17070208000223,53468.08814520001 2024-11-10,00:14:07.000,315,11041649,12485,0,1731197646,13006.28575055999,50.19184947000031,53468.13006792 2024-11-10,00:14:08.000,315,11041617,12685,0,1731197647,13006.26554162999,50.18480034000095,53468.10910656 2024-11-10,00:14:09.000,315,11041613,12485,0,1731197648,13006.339641039995,50.22709512000438,53468.13006792 2024-11-10,00:14:10.000,315,11041604,12645,0,1731197649,13006.30595948999,50.205947729999025,53468.13006792 2024-11-10,00:14:11.000,315,11041615,12725,0,1731197650,13006.339641039995,50.2411933800031,53468.20692624 2024-11-10,00:14:12.000,315,11041615,12565,0,1731197651,13006.339641039995,50.212996859998384,53468.17897776 2024-11-10,00:14:13.000,315,11041622,12605,0,1731197652,13006.39353152,50.2411933800031,53468.18596488001 2024-11-10,00:14:14.000,315,11041626,12885,0,1731197653,13006.38679520999,50.22709512000438,53468.17199064 2024-11-10,00:14:15.000,315,11041559,12285,0,1731197654,13006.440685689995,50.255291640001815,53468.18596488001 2024-11-10,00:14:16.000,315,11041627,12805,0,1731197655,13006.501312479995,50.22709512000438,53468.21391336001 2024-11-10,00:14:17.000,315,11041607,12885,0,1731197656,13006.5147851,50.262340770001174,53468.17897776 2024-11-10,00:14:18.000,315,11041627,12725,0,1731197657,13006.49457617,50.29758641999797,53468.18596488001 2024-11-10,00:14:19.000,315,11041576,12965,0,1731197658,13006.561939269995,50.33283207000204,53468.17199064 2024-11-10,00:14:20.000,315,11041650,12765,0,1731197659,13006.622566059996,50.34693033000076,53468.23487472001 2024-11-10,00:14:21.000,315,11041648,13005,0,1731197660,13006.723610709996,50.375126849998196,53468.27679744 2024-11-10,00:14:22.000,315,11041643,12605,0,1731197661,13006.817919050001,50.41742163000163,53468.18596488001 2024-11-10,00:14:23.000,315,11041663,12605,0,1731197662,13006.851600599992,50.424470760000986,53468.20692624 2024-11-10,00:14:24.000,315,11041614,12765,0,1731197663,13006.892018459992,50.473814670003776,53468.21391336001 2024-11-10,00:14:25.000,315,11041585,12885,0,1731197664,13007.040217280002,50.49496206000185,53468.290771680004 2024-11-10,00:14:26.000,315,11041642,13045,0,1731197665,13007.100844070002,50.55840423000336,53468.262823200006 2024-11-10,00:14:27.000,315,11041583,12565,0,1731197666,13007.154734549993,50.56545336000272,53468.311733040005 2024-11-10,00:14:28.000,315,11041671,12805,0,1731197667,13007.242306579989,50.5866007500008,53468.2977588 2024-11-10,00:14:29.000,315,11041601,12965,0,1731197668,13007.289460749998,50.607748139998876,53468.35365576001 2024-11-10,00:14:30.000,315,11041638,12445,0,1731197669,13007.350087539999,50.650042920002306,53468.34666864 2024-11-10,00:14:31.000,315,11041667,12765,0,1731197670,13007.410714329999,50.657092050001665,53468.2977588 2024-11-10,00:14:32.000,315,11041655,12525,0,1731197671,13007.47134112,50.67823943999974,53468.38160424001 2024-11-10,00:14:33.000,315,11041620,12565,0,1731197672,13007.48481373999,50.6852885699991,53468.37461712 2024-11-10,00:14:34.000,315,11041628,12725,0,1731197673,13007.62627624999,50.657092050001665,53468.41653984 2024-11-10,00:14:35.000,315,11041622,12885,0,1731197674,13007.680166729995,50.67823943999974,53468.41653984 2024-11-10,00:14:36.000,315,11041657,12885,0,1731197675,13007.680166729995,50.69233769999846,53468.47243680001 2024-11-10,00:14:37.000,315,11041645,12605,0,1731197676,13007.76773875999,50.67823943999974,53468.48641104 2024-11-10,00:14:38.000,315,11041624,12885,0,1731197677,13007.78794768999,50.713485090003815,53468.542308 2024-11-10,00:14:39.000,315,11041618,12725,0,1731197678,13007.78794768999,50.657092050001665,53468.54929512001 2024-11-10,00:14:40.000,315,11041564,12725,0,1731197679,13007.83510186,50.69938682999782,53468.52134664001 2024-11-10,00:14:41.000,315,11041608,12725,0,1731197680,13007.848574479991,50.706435960004455,53468.49339816 2024-11-10,00:14:42.000,315,11041662,12765,0,1731197681,13007.87551972,50.72758335000253,53468.542308 2024-11-10,00:14:43.000,315,11041634,12805,0,1731197682,13007.89572865,50.74168161000125,53468.577243600004 2024-11-10,00:14:44.000,315,11041616,12725,0,1731197683,13007.956355440001,50.720534220003174,53468.59121784001 2024-11-10,00:14:45.000,315,11041585,12765,0,1731197684,13007.976564370001,50.76987812999869,53468.577243600004 2024-11-10,00:14:46.000,315,11041589,12605,0,1731197685,13008.016982230001,50.72758335000253,53468.59121784001 2024-11-10,00:14:47.000,315,11041585,12485,0,1731197686,13008.043927469997,50.75577986999997,53468.56326936 2024-11-10,00:14:48.000,315,11041609,12925,0,1731197687,13008.043927469997,50.76987812999869,53468.61916632001 2024-11-10,00:14:49.000,315,11041636,13125,0,1731197688,13008.070872709992,50.75577986999997,53468.626153440004 2024-11-10,00:14:50.000,315,11041621,12645,0,1731197689,13008.050663779992,50.74873074000061,53468.58423072 2024-11-10,00:14:51.000,315,11041640,12725,0,1731197690,13008.091081639992,50.79102552000404,53468.56326936 2024-11-10,00:14:52.000,315,11041595,12925,0,1731197691,13008.077609020002,50.79102552000404,53468.58423072 2024-11-10,00:14:53.000,315,11041591,12645,0,1731197692,13008.084345329997,50.7980746500034,53468.61916632001 2024-11-10,00:14:54.000,315,11041688,12965,0,1731197693,13008.077609020002,50.833320300000196,53468.577243600004 2024-11-10,00:14:55.000,315,11041652,12845,0,1731197694,13008.111290569992,50.847418559998914,53468.58423072 2024-11-10,00:14:56.000,315,11041630,12605,0,1731197695,13008.118026880002,50.81922204000148,53468.598204960006 2024-11-10,00:14:57.000,315,11041634,12645,0,1731197696,13008.111290569992,50.840369429999555,53468.55628224 2024-11-10,00:14:58.000,315,11041695,12565,0,1731197697,13008.151708429992,50.847418559998914,53468.55628224 2024-11-10,00:14:59.000,315,11041678,12645,0,1731197698,13008.205598909997,50.82627117000084,53468.54929512001 2024-11-10,00:15:00.000,315,11041657,12885,0,1731197699,13008.225807839997,50.82627117000084,53468.56326936 2024-11-10,00:15:01.000,315,11041612,12725,0,1731197700,13008.299907250002,50.882664210002986,53468.60519208 2024-11-10,00:15:02.000,315,11041626,12805,0,1731197701,13008.387479279998,50.833320300000196,53468.6121792 2024-11-10,00:15:03.000,315,11041581,12645,0,1731197702,13008.394215589993,50.85446768999827,53468.46544968 2024-11-10,00:15:04.000,315,11041629,12565,0,1731197703,13008.475051309993,50.85446768999827,53468.528333760005 2024-11-10,00:15:05.000,315,11041630,12845,0,1731197704,13008.501996549989,50.85446768999827,53468.51435952 2024-11-10,00:15:06.000,315,11041638,12645,0,1731197705,13008.562623339989,50.85446768999827,53468.479423920006 2024-11-10,00:15:07.000,315,11041617,12965,0,1731197706,13008.589568579999,50.840369429999555,53468.50038528001 2024-11-10,00:15:08.000,315,11041596,12845,0,1731197707,13008.650195369999,50.80512378000276,53468.51435952 2024-11-10,00:15:09.000,315,11041593,12645,0,1731197708,13008.71082216,50.81217291000212,53468.542308 2024-11-10,00:15:10.000,315,11041594,12805,0,1731197709,13008.737767399994,50.882664210002986,53468.52134664001 2024-11-10,00:15:11.000,315,11041630,12805,0,1731197710,13008.798394189995,50.86856595000427,53468.53532088 2024-11-10,00:15:12.000,315,11041593,12885,0,1731197711,13008.81186681,50.882664210002986,53468.5073724 2024-11-10,00:15:13.000,315,11041622,12605,0,1731197712,13008.859020979995,50.882664210002986,53468.528333760005 2024-11-10,00:15:14.000,315,11041577,13045,0,1731197713,13008.899438839995,50.91790985999978,53468.55628224 2024-11-10,00:15:15.000,315,11041601,12685,0,1731197714,13008.97353825,50.96020464000321,53468.54929512001 2024-11-10,00:15:16.000,315,11041584,12565,0,1731197715,13008.980274559995,50.92495898999914,53468.57025648001 2024-11-10,00:15:17.000,315,11041593,12805,0,1731197716,13009.03416504,50.97430290000193,53468.53532088 2024-11-10,00:15:18.000,315,11041561,12445,0,1731197717,13009.0745829,50.98840116000065,53468.57025648001 2024-11-10,00:15:19.000,315,11041617,12805,0,1731197718,13009.175627550001,50.98840116000065,53468.598204960006 2024-11-10,00:15:20.000,315,11041609,12925,0,1731197719,13009.256463270001,50.99545029000001,53468.61916632001 2024-11-10,00:15:21.000,315,11041603,12725,0,1731197720,13009.296881130002,51.016597679998085,53468.626153440004 2024-11-10,00:15:22.000,315,11041625,12645,0,1731197721,13009.384453159997,51.03774507000344,53468.60519208 2024-11-10,00:15:23.000,315,11041660,12965,0,1731197722,13009.485497809997,51.05184333000216,53468.598204960006 2024-11-10,00:15:24.000,315,11041613,12805,0,1731197723,13009.573069839993,51.080039849999594,53468.64012768001 2024-11-10,00:15:25.000,315,11041567,12565,0,1731197724,13009.674114489993,51.058892460001516,53468.598204960006 2024-11-10,00:15:26.000,315,11041605,12885,0,1731197725,13009.761686519989,51.115285500003665,53468.626153440004 2024-11-10,00:15:27.000,315,11041609,12525,0,1731197726,13009.855994859994,51.1787276699979,53468.65410192 2024-11-10,00:15:28.000,315,11041597,12765,0,1731197727,13009.977248439995,51.19282593000389,53468.66108904 2024-11-10,00:15:29.000,315,11041591,12605,0,1731197728,13010.02440260999,51.19987506000325,53468.70999888 2024-11-10,00:15:30.000,315,11041612,12805,0,1731197729,13010.11197464,51.16462940999918,53468.75890872001 2024-11-10,00:15:31.000,315,11041641,12485,0,1731197730,13010.138919879995,51.1787276699979,53468.7519216 2024-11-10,00:15:32.000,315,11041579,12885,0,1731197731,13010.21301929,51.18577680000453,53468.75890872001 2024-11-10,00:15:33.000,315,11041558,12645,0,1731197732,13010.29385501,51.22102245000133,53468.77987008 2024-11-10,00:15:34.000,315,11041562,12805,0,1731197733,13010.367954419991,51.22102245000133,53468.80083144 2024-11-10,00:15:35.000,315,11041561,12685,0,1731197734,13010.462262759997,51.22807158000069,53468.814805680006 2024-11-10,00:15:36.000,315,11041565,12525,0,1731197735,13010.549834789992,51.242169839999406,53468.82877992 2024-11-10,00:15:37.000,315,11041619,12645,0,1731197736,13010.583516339997,51.27036636000412,53468.80083144 2024-11-10,00:15:38.000,315,11041575,12765,0,1731197737,13010.617197890002,51.26331723000476,53468.8217928 2024-11-10,00:15:39.000,315,11041605,12445,0,1731197738,13010.724978849998,51.23512071000005,53468.863715520005 2024-11-10,00:15:40.000,315,11041648,12765,0,1731197739,13010.846232429998,51.242169839999406,53468.863715520005 2024-11-10,00:15:41.000,315,11041627,12605,0,1731197740,13010.913595529993,51.22807158000069,53468.94756096 2024-11-10,00:15:42.000,315,11041626,12765,0,1731197741,13011.048321729999,51.19282593000389,53468.92659960001 2024-11-10,00:15:43.000,315,11041623,12485,0,1731197742,13011.12242113999,51.20692419000261,53468.98948368 2024-11-10,00:15:44.000,315,11041648,12525,0,1731197743,13011.18304792999,51.19987506000325,53468.9964708 2024-11-10,00:15:45.000,315,11041622,12925,0,1731197744,13011.297565199995,51.16462940999918,53468.97550944001 2024-11-10,00:15:46.000,315,11041629,12605,0,1731197745,13011.398609849995,51.18577680000453,53469.03839352 2024-11-10,00:15:47.000,315,11041587,12765,0,1731197746,13011.51312712,51.18577680000453,53469.05935488 2024-11-10,00:15:48.000,315,11041637,12525,0,1731197747,13011.593962840001,51.19987506000325,53469.11525184 2024-11-10,00:15:49.000,315,11041673,12885,0,1731197748,13011.647853319992,51.16462940999918,53469.14320032001 2024-11-10,00:15:50.000,315,11041642,12925,0,1731197749,13011.755634280002,51.19987506000325,53469.1362132 2024-11-10,00:15:51.000,315,11041648,12765,0,1731197750,13011.870151549992,51.22102245000133,53469.16416168 2024-11-10,00:15:52.000,315,11041663,12525,0,1731197751,13011.924042029998,51.22102245000133,53469.17813592 2024-11-10,00:15:53.000,315,11041617,12925,0,1731197752,13012.025086679998,51.18577680000453,53469.21307152 2024-11-10,00:15:54.000,315,11041665,13005,0,1731197753,13012.166549189998,51.19282593000389,53469.22704576 2024-11-10,00:15:55.000,315,11041633,12685,0,1731197754,13012.254121219994,51.20692419000261,53469.296916960004 2024-11-10,00:15:56.000,315,11041636,12605,0,1731197755,13012.36863849,51.17167853999854,53469.32486544 2024-11-10,00:15:57.000,315,11041611,12485,0,1731197756,13012.48315575999,51.19282593000389,53469.37377528 2024-11-10,00:15:58.000,315,11041624,12485,0,1731197757,13012.537046239995,51.18577680000453,53469.366788160005 2024-11-10,00:15:59.000,315,11041614,12925,0,1731197758,13012.678508749996,51.16462940999918,53469.40172376 2024-11-10,00:16:00.000,315,11041600,12965,0,1731197759,13012.766080779991,51.16462940999918,53469.415698000004 2024-11-10,00:16:01.000,315,11041632,12445,0,1731197760,13012.927752219992,51.20692419000261,53469.45762072001 2024-11-10,00:16:02.000,315,11041629,12885,0,1731197761,13013.102896279997,51.21397332000197,53469.45762072001 2024-11-10,00:16:03.000,315,11041629,12805,0,1731197762,13013.237622479988,51.20692419000261,53469.590376 2024-11-10,00:16:04.000,315,11041633,12845,0,1731197763,13013.365612369998,51.16462940999918,53469.62531160001 2024-11-10,00:16:05.000,315,11041624,12565,0,1731197764,13013.493602259994,51.19987506000325,53469.64627296001 2024-11-10,00:16:06.000,315,11041622,12685,0,1731197765,13013.56770167,51.19987506000325,53469.68819568 2024-11-10,00:16:07.000,315,11041634,12485,0,1731197766,13013.68895525,51.20692419000261,53469.76505400001 2024-11-10,00:16:08.000,315,11041569,12765,0,1731197767,13013.84389037999,51.21397332000197,53469.78601536 2024-11-10,00:16:09.000,315,11041593,12605,0,1731197768,13013.938198719996,51.17167853999854,53469.91178352001 2024-11-10,00:16:10.000,315,11041600,12645,0,1731197769,13014.072924920001,51.22102245000133,53469.869860800005 2024-11-10,00:16:11.000,315,11041637,12685,0,1731197770,13014.214387430002,51.17167853999854,53469.918770640004 2024-11-10,00:16:12.000,315,11041632,12845,0,1731197771,13014.335641010002,51.1787276699979,53469.9746676 2024-11-10,00:16:13.000,315,11041647,12685,0,1731197772,13014.490576139993,51.21397332000197,53470.07248728 2024-11-10,00:16:14.000,315,11041617,12565,0,1731197773,13014.598357099989,51.19987506000325,53470.086461520004 2024-11-10,00:16:15.000,315,11041683,12725,0,1731197774,13014.71961067999,51.23512071000005,53470.12838424001 2024-11-10,00:16:16.000,315,11041653,12645,0,1731197775,13014.874545809995,51.256268099998124,53470.19126832 2024-11-10,00:16:17.000,315,11041603,12765,0,1731197776,13014.995799389995,51.26331723000476,53470.21222968 2024-11-10,00:16:18.000,315,11041596,12605,0,1731197777,13015.164207139991,51.34085765999771,53470.26812664001 2024-11-10,00:16:19.000,315,11041626,12605,0,1731197778,13015.292197030001,51.33380852999835,53470.35197208 2024-11-10,00:16:20.000,315,11041601,12685,0,1731197779,13015.460604779997,51.354955920003704,53470.40088192 2024-11-10,00:16:21.000,315,11041584,12485,0,1731197780,13015.608803599993,51.36905418000242,53470.47774024 2024-11-10,00:16:22.000,315,11041638,12605,0,1731197781,13015.797420279989,51.3902015700005,53470.5685728 2024-11-10,00:16:23.000,315,11041616,12405,0,1731197782,13015.93888278999,51.41134895999858,53470.65241824001 2024-11-10,00:16:24.000,315,11041653,12445,0,1731197783,13016.10729054,51.40429982999922,53470.66639248 2024-11-10,00:16:25.000,315,11041644,12765,0,1731197784,13016.20833519,51.42544722000457,53470.68735384 2024-11-10,00:16:26.000,315,11041616,12445,0,1731197785,13016.316116149996,51.43954548000329,53470.827096240006 2024-11-10,00:16:27.000,315,11041647,12645,0,1731197786,13016.477787589996,51.42544722000457,53470.90395456 2024-11-10,00:16:28.000,315,11041626,12605,0,1731197787,13016.646195339992,51.44659461000265,53471.01574848001 2024-11-10,00:16:29.000,315,11041637,12765,0,1731197788,13016.753976300002,51.43249635000393,53471.0576712 2024-11-10,00:16:30.000,315,11041615,12765,0,1731197789,13016.855020950003,51.41134895999858,53471.08561968001 2024-11-10,00:16:31.000,315,11041674,12725,0,1731197790,13016.983010839998,51.40429982999922,53471.162478000006 2024-11-10,00:16:32.000,315,11041645,12845,0,1731197791,13017.084055489999,51.37610331000178,53471.211387840005 2024-11-10,00:16:33.000,315,11041625,12725,0,1731197792,13017.191836449994,51.41134895999858,53471.281259040006 2024-11-10,00:16:34.000,315,11041655,12685,0,1731197793,13017.25919954999,51.42544722000457,53471.281259040006 2024-11-10,00:16:35.000,315,11041590,12685,0,1731197794,13017.4276073,51.46069287000137,53471.379078720005 2024-11-10,00:16:36.000,315,11041618,12685,0,1731197795,13017.52191563999,51.467742000000726,53471.4070272 2024-11-10,00:16:37.000,315,11041658,12525,0,1731197796,13017.670114460001,51.474791130000085,53471.476898400004 2024-11-10,00:16:38.000,315,11041647,12645,0,1731197797,13017.804840659992,51.54528243000095,53471.616640800006 2024-11-10,00:16:39.000,315,11041608,12565,0,1731197798,13017.872203760002,51.55233156000031,53471.60965368001 2024-11-10,00:16:40.000,315,11041626,12645,0,1731197799,13017.973248410002,51.531184170002234,53471.62362792 2024-11-10,00:16:41.000,315,11041641,12725,0,1731197800,13018.128183539993,51.59462634000374,53471.763370320004 2024-11-10,00:16:42.000,315,11041652,12685,0,1731197801,13018.134919849988,51.57347894999839,53471.833241520006 2024-11-10,00:16:43.000,315,11041660,12645,0,1731197802,13018.269646049994,51.58052807999775,53471.94503544001 2024-11-10,00:16:44.000,315,11041695,12965,0,1731197803,13018.37742700999,51.54528243000095,53471.98695816 2024-11-10,00:16:45.000,315,11041624,12885,0,1731197804,13018.491944279995,51.58052807999775,53471.97298392001 2024-11-10,00:16:46.000,315,11041605,12645,0,1731197805,13018.56604369,51.56642981999903,53472.05682936 2024-11-10,00:16:47.000,315,11041623,12725,0,1731197806,13018.633406789995,51.59462634000374,53472.15464904 2024-11-10,00:16:48.000,315,11041659,12605,0,1731197807,13018.714242509996,51.60872460000246,53472.22452024 2024-11-10,00:16:49.000,315,11041589,12405,0,1731197808,13018.801814539991,51.61577373000182,53472.266442960004 2024-11-10,00:16:50.000,315,11041660,12845,0,1731197809,13018.848968710001,51.60872460000246,53472.315352800004 2024-11-10,00:16:51.000,315,11041649,12645,0,1731197810,13018.963485979992,51.62987199000054,53472.40618536001 2024-11-10,00:16:52.000,315,11041625,12685,0,1731197811,13019.037585389997,51.68626503000269,53472.41317248 2024-11-10,00:16:53.000,315,11041630,12365,0,1731197812,13019.152102660002,51.693314160002046,53472.53195352 2024-11-10,00:16:54.000,315,11041643,12525,0,1731197813,13019.266619929993,51.72855980999884,53472.53894064 2024-11-10,00:16:55.000,315,11041654,12885,0,1731197814,13019.408082439993,51.78495285000099,53472.66470880001 2024-11-10,00:16:56.000,315,11041626,12685,0,1731197815,13019.529336019994,51.83429676000378,53472.6996444 2024-11-10,00:16:57.000,315,11041604,12485,0,1731197816,13019.55628125999,51.84134589000314,53472.76252848001 2024-11-10,00:16:58.000,315,11041641,12725,0,1731197817,13019.67753483999,51.86954241000058,53472.839386800006 2024-11-10,00:16:59.000,315,11041640,12645,0,1731197818,13019.771843179995,51.86954241000058,53472.839386800006 2024-11-10,00:17:00.000,315,11041659,12845,0,1731197819,13019.90656938,51.91183719000401,53472.958167840006 2024-11-10,00:17:01.000,315,11041663,12605,0,1731197820,13020.101922369991,51.932984580002085,53473.0140648 2024-11-10,00:17:02.000,315,11041677,12645,0,1731197821,13020.223175949992,51.96118109999952,53473.07694888001 2024-11-10,00:17:03.000,315,11041637,12605,0,1731197822,13020.398320009997,51.99642675000359,53473.11887160001 2024-11-10,00:17:04.000,315,11041670,12845,0,1731197823,13020.512837279988,52.02462327000103,53473.174768560006 2024-11-10,00:17:05.000,315,11041675,12685,0,1731197824,13020.620618239998,52.059868919997825,53473.25162688 2024-11-10,00:17:06.000,315,11041609,12525,0,1731197825,13020.77555336999,52.08806544000254,53473.33547232001 2024-11-10,00:17:07.000,315,11041608,12925,0,1731197826,13020.92375219,52.0951145700019,53473.42630488 2024-11-10,00:17:08.000,315,11041630,12685,0,1731197827,13021.0652147,52.13740934999805,53473.4682276 2024-11-10,00:17:09.000,315,11041631,12525,0,1731197828,13021.19994089999,52.13740934999805,53473.53111168001 2024-11-10,00:17:10.000,315,11041584,12605,0,1731197829,13021.361612339992,52.17970413000148,53473.56604728 2024-11-10,00:17:11.000,315,11041668,12765,0,1731197830,13021.550229020002,52.17265500000212,53473.64989272001 2024-11-10,00:17:12.000,315,11041643,12725,0,1731197831,13021.711900460003,52.17970413000148,53473.76168664 2024-11-10,00:17:13.000,315,11041637,12445,0,1731197832,13021.920726069999,52.20790064999892,53473.894441920005 2024-11-10,00:17:14.000,315,11041665,12885,0,1731197833,13022.048715959994,52.1938023900002,53473.91540328001 2024-11-10,00:17:15.000,315,11041646,12725,0,1731197834,13022.22386002,52.22904804000427,53474.00623584001 2024-11-10,00:17:16.000,315,11041643,12965,0,1731197835,13022.32490467,52.27134282000043,53474.05514568001 2024-11-10,00:17:17.000,315,11041627,12605,0,1731197836,13022.42594932,52.25724456000171,53474.159952480004 2024-11-10,00:17:18.000,315,11041598,12845,0,1731197837,13022.567411830001,52.285441079999146,53474.229823680005 2024-11-10,00:17:19.000,315,11041646,12885,0,1731197838,13022.708874340002,52.327735860002576,53474.32065624001 2024-11-10,00:17:20.000,315,11041609,12845,0,1731197839,13022.850336850002,52.3065884700045,53474.45341152 2024-11-10,00:17:21.000,315,11041659,12845,0,1731197840,13023.052426149989,52.42642368000088,53474.50232136 2024-11-10,00:17:22.000,315,11041634,12605,0,1731197841,13023.180416039999,52.47576759000367,53474.5512312 2024-11-10,00:17:23.000,315,11041627,12485,0,1731197842,13023.37576902999,52.54625889000454,53474.70494784001 2024-11-10,00:17:24.000,315,11041640,12365,0,1731197843,13023.510495229995,52.60970105999877,53474.732896320005 2024-11-10,00:17:25.000,315,11041649,12605,0,1731197844,13023.726057150001,52.66609410000092,53474.830716000004 2024-11-10,00:17:26.000,315,11041660,12405,0,1731197845,13023.847310730001,52.72953627000243,53474.94250992001 2024-11-10,00:17:27.000,315,11041625,12645,0,1731197846,13023.995509549997,52.77888017999794,53475.01238112001 2024-11-10,00:17:28.000,315,11041634,12565,0,1731197847,13024.157180989998,52.84937147999881,53475.06129096001 2024-11-10,00:17:29.000,315,11041656,12645,0,1731197848,13024.352533979989,52.919862779999676,53475.19404624 2024-11-10,00:17:30.000,315,11041609,12605,0,1731197849,13024.5007328,52.969206690002466,53475.22898184001 2024-11-10,00:17:31.000,315,11041666,12445,0,1731197850,13024.72303103,53.04674712000269,53475.34776288001 2024-11-10,00:17:32.000,315,11041675,12645,0,1731197851,13024.925120330001,53.06789451000077,53475.41064696 2024-11-10,00:17:33.000,315,11041614,12485,0,1731197852,13025.167627490002,53.152484070000355,53475.55038936 2024-11-10,00:17:34.000,315,11041672,13125,0,1731197853,13025.376453099998,53.22297537000122,53475.64820904 2024-11-10,00:17:35.000,315,11041626,12805,0,1731197854,13025.578542399999,53.27936841000337,53475.71109312001 2024-11-10,00:17:36.000,315,11041600,12565,0,1731197855,13025.767159079995,53.34281058000488,53475.82987416001 2024-11-10,00:17:37.000,315,11041663,12645,0,1731197856,13025.97598468999,53.427400140004465,53475.92070672 2024-11-10,00:17:38.000,315,11041602,12965,0,1731197857,13026.151128749996,53.42035100999783,53476.06743624001 2024-11-10,00:17:39.000,315,11041649,12965,0,1731197858,13026.353218049997,53.46969492000062,53476.20019152 2024-11-10,00:17:40.000,315,11041610,12645,0,1731197859,13026.501416869993,53.49789143999806,53476.26307560001 2024-11-10,00:17:41.000,315,11041634,12605,0,1731197860,13026.683297239993,53.568382739998924,53476.31897256 2024-11-10,00:17:42.000,315,11041613,12805,0,1731197861,13026.946013329994,53.65297229999851,53476.458714960005 2024-11-10,00:17:43.000,315,11041607,12685,0,1731197862,13027.11442107999,53.71641447000002,53476.54954752001 2024-11-10,00:17:44.000,315,11041612,12445,0,1731197863,13027.316510379991,53.786905770000885,53476.640380079996 2024-11-10,00:17:45.000,315,11041612,12725,0,1731197864,13027.545544920002,53.82215141999768,53476.76614824001 2024-11-10,00:17:46.000,315,11041600,13085,0,1731197865,13027.774579459998,53.86444620000111,53476.90589064001 2024-11-10,00:17:47.000,315,11041605,12645,0,1731197866,13028.023822929994,53.9137901100039,53477.010697440004 2024-11-10,00:17:48.000,315,11041612,12645,0,1731197867,13028.185494369995,53.95608489000006,53477.09454288 2024-11-10,00:17:49.000,315,11041637,12285,0,1731197868,13028.448210459996,53.99837967000349,53477.17140120001 2024-11-10,00:17:50.000,315,11041573,12525,0,1731197869,13028.630090829996,54.03362532000028,53477.26223376 2024-11-10,00:17:51.000,315,11041635,12805,0,1731197870,13028.852389059997,54.10411662000115,53477.36005344001 2024-11-10,00:17:52.000,315,11041607,12445,0,1731197871,13029.067950979988,54.14641140000458,53477.450886 2024-11-10,00:17:53.000,315,11041634,12645,0,1731197872,13029.283512899994,54.20985356999881,53477.60460264001 2024-11-10,00:17:54.000,315,11041581,13125,0,1731197873,13029.47886589,54.245099220002885,53477.66748672 2024-11-10,00:17:55.000,315,11041631,12685,0,1731197874,13029.707900429996,54.2591974800016,53477.82120336001 2024-11-10,00:17:56.000,315,11041654,12965,0,1731197875,13029.835890319991,54.32263965000311,53477.97492 2024-11-10,00:17:57.000,315,11041615,12885,0,1731197876,13030.011034379997,54.31559052000375,53478.07273968 2024-11-10,00:17:58.000,315,11041600,12965,0,1731197877,13030.206387370003,54.32968878000247,53478.15658512001 2024-11-10,00:17:59.000,315,11041658,12965,0,1731197878,13030.428685599989,54.34378704000119,53478.24043056 2024-11-10,00:18:00.000,315,11041632,12845,0,1731197879,13030.57688442,54.38608182000462,53478.373185840006 2024-11-10,00:18:01.000,315,11041645,12965,0,1731197880,13030.73855586,54.428376600000774,53478.46401840001 2024-11-10,00:18:02.000,315,11041586,12685,0,1731197881,13030.94064516,54.428376600000774,53478.63170928001 2024-11-10,00:18:03.000,315,11041610,12605,0,1731197882,13031.142734460002,54.35788529999991,53478.757477440005 2024-11-10,00:18:04.000,315,11041577,12645,0,1731197883,13031.378505309993,54.371983559998625,53478.8832456 2024-11-10,00:18:05.000,315,11041597,12565,0,1731197884,13031.567121989989,54.35788529999991,53478.99503952001 2024-11-10,00:18:06.000,315,11041588,12765,0,1731197885,13031.802892839994,54.35788529999991,53479.02997512 2024-11-10,00:18:07.000,315,11041617,12685,0,1731197886,13031.93088272999,54.32968878000247,53479.22561448 2024-11-10,00:18:08.000,315,11041618,13045,0,1731197887,13032.045399999995,54.30854139000439,53479.31644704 2024-11-10,00:18:09.000,315,11041591,12805,0,1731197888,13032.193598819991,54.28739399999904,53479.42125384001 2024-11-10,00:18:10.000,315,11041630,12605,0,1731197889,13032.355270259992,54.26624661000096,53479.547022000006 2024-11-10,00:18:11.000,315,11041632,12685,0,1731197890,13032.530414319997,54.30854139000439,53479.67279016 2024-11-10,00:18:12.000,315,11041632,12605,0,1731197891,13032.766185169989,54.23100096000417,53479.80554544001 2024-11-10,00:18:13.000,315,11041620,12525,0,1731197892,13032.921120299994,54.238050090003526,53479.87541664001 2024-11-10,00:18:14.000,315,11041658,12605,0,1731197893,13033.103000669995,54.21690269999817,53480.078043120004 2024-11-10,00:18:15.000,315,11041597,12645,0,1731197894,13033.27140841999,54.195755310000095,53480.147914320005 2024-11-10,00:18:16.000,315,11041630,12485,0,1731197895,13033.439816170001,54.202804439999454,53480.29464384 2024-11-10,00:18:17.000,315,11041605,12605,0,1731197896,13033.527388199996,54.22395183000481,53480.420412 2024-11-10,00:18:18.000,315,11041657,12845,0,1731197897,13033.635169159992,54.18165705000138,53480.553167280006 2024-11-10,00:18:19.000,315,11041578,12605,0,1731197898,13033.749686429997,54.11821487999987,53480.6300256 2024-11-10,00:18:20.000,315,11041620,12565,0,1731197899,13033.870940009998,54.05477270999836,53480.75579376 2024-11-10,00:18:21.000,315,11041595,12685,0,1731197900,13033.985457279989,54.012477930002206,53480.89553616 2024-11-10,00:18:22.000,315,11041632,12405,0,1731197901,13034.133656099999,54.005428800002846,53481.00733008001 2024-11-10,00:18:23.000,315,11041641,12525,0,1731197902,13034.27511861,53.99133054000413,53481.09117552 2024-11-10,00:18:24.000,315,11041644,12605,0,1731197903,13034.32900908999,53.93493750000198,53481.1889952 2024-11-10,00:18:25.000,315,11041609,12605,0,1731197904,13034.47720791,53.87149533000047,53481.34969896 2024-11-10,00:18:26.000,315,11041617,12565,0,1731197905,13034.571516249991,53.80805315999896,53481.38463456001 2024-11-10,00:18:27.000,315,11041611,12925,0,1731197906,13034.665824589996,53.75166012000409,53481.52437696 2024-11-10,00:18:28.000,315,11041604,12765,0,1731197907,13034.820759720002,53.7023162100013,53481.59424816 2024-11-10,00:18:29.000,315,11041627,12525,0,1731197908,13035.016112709993,53.68116882000322,53481.73399056 2024-11-10,00:18:30.000,315,11041611,12685,0,1731197909,13035.150838909998,53.65297229999851,53481.84578448001 2024-11-10,00:18:31.000,315,11041645,12725,0,1731197910,13035.258619869994,53.63182491000043,53481.91565568001 2024-11-10,00:18:32.000,315,11041606,12685,0,1731197911,13035.379873449994,53.54723535000085,53482.0274496 2024-11-10,00:18:33.000,315,11041643,12605,0,1731197912,13035.521335959995,53.427400140004465,53482.0973208 2024-11-10,00:18:34.000,315,11041619,12605,0,1731197913,13035.662798469995,53.36395797000296,53482.18815336 2024-11-10,00:18:35.000,315,11041579,12965,0,1731197914,13035.75037049999,53.328712319998886,53482.29296016 2024-11-10,00:18:36.000,315,11041617,12645,0,1731197915,13035.912041939991,53.30756493000081,53482.38379272 2024-11-10,00:18:37.000,315,11041611,12845,0,1731197916,13036.013086589992,53.26527015000465,53482.43270256 2024-11-10,00:18:38.000,315,11041615,12845,0,1731197917,13036.147812789997,53.2441227599993,53482.495586640005 2024-11-10,00:18:39.000,315,11041644,12765,0,1731197918,13036.188230649997,53.2441227599993,53482.55847072001 2024-11-10,00:18:40.000,315,11041665,12805,0,1731197919,13036.316220539993,53.208877110002504,53482.70520024001 2024-11-10,00:18:41.000,315,11041613,12605,0,1731197920,13036.498100909994,53.22297537000122,53482.733148720006 2024-11-10,00:18:42.000,315,11041629,12605,0,1731197921,13036.551991389999,53.23707362999994,53482.865904 2024-11-10,00:18:43.000,315,11041650,12685,0,1731197922,13036.720399139995,53.22297537000122,53482.91481384 2024-11-10,00:18:44.000,315,11041605,12765,0,1731197923,13036.902279509995,53.25117188999866,53483.01962064001 2024-11-10,00:18:45.000,315,11041574,12965,0,1731197924,13037.097632500001,53.26527015000465,53483.096478960004 2024-11-10,00:18:46.000,315,11041652,12725,0,1731197925,13037.225622389997,53.22297537000122,53483.166350160005 2024-11-10,00:18:47.000,315,11041614,12805,0,1731197926,13037.373821209992,53.27231928000401,53483.22224712 2024-11-10,00:18:48.000,315,11041580,12885,0,1731197927,13037.515283719993,53.25822101999802,53483.264169840004 2024-11-10,00:18:49.000,315,11041649,12605,0,1731197928,13037.690427779999,53.2441227599993,53483.30609256001 2024-11-10,00:18:50.000,315,11041660,12605,0,1731197929,13037.84536290999,53.23707362999994,53483.389938 2024-11-10,00:18:51.000,315,11041581,12445,0,1731197930,13037.96661648999,53.23707362999994,53483.47378344001 2024-11-10,00:18:52.000,315,11041653,13045,0,1731197931,13038.121551619995,53.27231928000401,53483.57859024 2024-11-10,00:18:53.000,315,11041632,12485,0,1731197932,13038.19565103,53.30756493000081,53483.60653872 2024-11-10,00:18:54.000,315,11041621,12845,0,1731197933,13038.296695680001,53.321663189999526,53483.74628112 2024-11-10,00:18:55.000,315,11041581,12805,0,1731197934,13038.364058779996,53.26527015000465,53483.767242480004 2024-11-10,00:18:56.000,315,11041644,12725,0,1731197935,13038.498784980002,53.23002450000058,53483.85108792 2024-11-10,00:18:57.000,315,11041645,12725,0,1731197936,13038.552675459992,53.22297537000122,53483.913972 2024-11-10,00:18:58.000,315,11041585,12765,0,1731197937,13038.579620700002,53.23002450000058,53484.0187788 2024-11-10,00:18:59.000,315,11041616,12805,0,1731197938,13038.566148079997,53.18068058999779,53484.102624240004 2024-11-10,00:19:00.000,315,11041598,12565,0,1731197939,13038.660456420002,53.11723842000356,53484.16550832001 2024-11-10,00:19:01.000,315,11041603,12965,0,1731197940,13038.646983799998,53.025599730004615,53484.24236664001 2024-11-10,00:19:02.000,315,11041595,13005,0,1731197941,13038.653720109993,53.01150146999862,53484.30525072 2024-11-10,00:19:03.000,315,11041607,12485,0,1731197942,13038.680665350003,52.91281365000032,53484.38210904001 2024-11-10,00:19:04.000,315,11041610,12805,0,1731197943,13038.700874280003,52.88461713000288,53484.42403176 2024-11-10,00:19:05.000,315,11041651,12885,0,1731197944,13038.660456420002,52.87756800000352,53484.50089008001 2024-11-10,00:19:06.000,315,11041633,12725,0,1731197945,13038.667192729998,52.80707670000265,53484.53582568 2024-11-10,00:19:07.000,315,11041639,12365,0,1731197946,13038.694137969993,52.77183104999858,53484.56377416 2024-11-10,00:19:08.000,315,11041654,12725,0,1731197947,13038.694137969993,52.743634530001145,53484.64761960001 2024-11-10,00:19:09.000,315,11041606,12965,0,1731197948,13038.700874280003,52.6519958400022,53484.71749080001 2024-11-10,00:19:10.000,315,11041672,12765,0,1731197949,13038.680665350003,52.5392097599979,53484.75941352 2024-11-10,00:19:11.000,315,11041629,12845,0,1731197950,13038.660456420002,52.525111499999184,53484.82928472 2024-11-10,00:19:12.000,315,11041656,12805,0,1731197951,13038.626774869997,52.41937455000152,53484.8572332 2024-11-10,00:19:13.000,315,11041633,12685,0,1731197952,13038.525730219997,52.327735860002576,53484.92011728 2024-11-10,00:19:14.000,315,11041626,12605,0,1731197953,13038.492048669992,52.27134282000043,53484.892168800005 2024-11-10,00:19:15.000,315,11041644,12685,0,1731197954,13038.492048669992,52.20085151999956,53484.962040000006 2024-11-10,00:19:16.000,315,11041641,12445,0,1731197955,13038.444894499997,52.08101631000318,53484.962040000006 2024-11-10,00:19:17.000,315,11041638,12605,0,1731197956,13038.384267709996,52.03872152999975,53485.01793696 2024-11-10,00:19:18.000,315,11041625,12605,0,1731197957,13038.269750439991,51.932984580002085,53484.97601424 2024-11-10,00:19:19.000,315,11041660,12565,0,1731197958,13038.19565103,51.890689799998654,53485.00396272001 2024-11-10,00:19:20.000,315,11041674,12805,0,1731197959,13038.18891471999,51.83429676000378,53485.05287256001 2024-11-10,00:19:21.000,315,11041619,12845,0,1731197960,13038.161969479996,51.756756330003554,53485.04588544 2024-11-10,00:19:22.000,315,11041610,12565,0,1731197961,13038.11481531,51.693314160002046,53485.059859680005 2024-11-10,00:19:23.000,315,11041673,12685,0,1731197962,13038.06766113999,51.651019379998615,53485.04588544 2024-11-10,00:19:24.000,315,11041609,12725,0,1731197963,13037.98682541999,51.55938068999967,53485.08082104001 2024-11-10,00:19:25.000,315,11041620,12805,0,1731197964,13037.88578076999,51.467742000000726,53485.08082104001 2024-11-10,00:19:26.000,315,11041672,12605,0,1731197965,13037.791472429999,51.3902015700005,53485.03889832 2024-11-10,00:19:27.000,315,11041608,12365,0,1731197966,13037.717373019994,51.249218969998765,53485.03889832 2024-11-10,00:19:28.000,315,11041615,12645,0,1731197967,13037.602855749989,51.15758027999982,53485.03889832 2024-11-10,00:19:29.000,315,11041646,12645,0,1731197968,13037.488338479998,51.02364681000472,53485.02492408 2024-11-10,00:19:30.000,315,11041623,12845,0,1731197969,13037.333403349992,50.95315551000385,53485.02492408 2024-11-10,00:19:31.000,315,11041699,12765,0,1731197970,13037.171731909992,50.840369429999555,53484.962040000006 2024-11-10,00:19:32.000,315,11041639,13085,0,1731197971,13037.070687259991,50.74873074000061,53484.96902712 2024-11-10,00:19:33.000,315,11041617,12445,0,1731197972,13036.922488439996,50.6852885699991,53484.93409152001 2024-11-10,00:19:34.000,315,11041697,12845,0,1731197973,13036.75408069,50.59364988000016,53484.91313016001 2024-11-10,00:19:35.000,315,11041630,12885,0,1731197974,13036.63282711,50.54430597000464,53484.80832336 2024-11-10,00:19:36.000,315,11041617,12645,0,1731197975,13036.484628289989,50.49496206000185,53484.82928472 2024-11-10,00:19:37.000,315,11041685,12885,0,1731197976,13036.437474119994,50.438569019999704,53484.74543928001 2024-11-10,00:19:38.000,315,11041653,12645,0,1731197977,13036.316220539993,50.38922511000419,53484.68954232 2024-11-10,00:19:39.000,315,11041634,12885,0,1731197978,13036.262330060003,50.36807771999884,53484.63364536 2024-11-10,00:19:40.000,315,11041600,12645,0,1731197979,13036.174758029993,50.29758641999797,53484.605696880004 2024-11-10,00:19:41.000,315,11041609,12525,0,1731197980,13036.053504449992,50.248242510002456,53484.57774840001 2024-11-10,00:19:42.000,315,11041603,12805,0,1731197981,13035.986141349997,50.15660382000351,53484.47992872001 2024-11-10,00:19:43.000,315,11041673,12765,0,1731197982,13035.932250869992,50.14955469000415,53484.4729416 2024-11-10,00:19:44.000,315,11041629,12645,0,1731197983,13035.864887769996,50.10021078000136,53484.36114768001 2024-11-10,00:19:45.000,315,11041636,12245,0,1731197984,13035.824469909996,50.10725991000072,53484.38210904001 2024-11-10,00:19:46.000,315,11041642,12365,0,1731197985,13035.743634189996,50.12135816999944,53484.31922496 2024-11-10,00:19:47.000,315,11041648,12765,0,1731197986,13035.70995263999,50.14250556000479,53484.24935376 2024-11-10,00:19:48.000,315,11041584,12725,0,1731197987,13035.642589539995,50.10021078000136,53484.26332800001 2024-11-10,00:19:49.000,315,11041654,12685,0,1731197988,13035.51459965,50.036768609999854,53484.24236664001 2024-11-10,00:19:50.000,315,11041660,12485,0,1731197989,13035.45397286,50.022670350001135,53484.172495440005 2024-11-10,00:19:51.000,315,11041597,12525,0,1731197990,13035.420291309994,50.00152296000306,53484.16550832001 2024-11-10,00:19:52.000,315,11041636,12645,0,1731197991,13035.34619189999,49.980375569997705,53484.08166288 2024-11-10,00:19:53.000,315,11041611,12485,0,1731197992,13035.265356179989,49.94512992000091,53484.053714400005 2024-11-10,00:19:54.000,315,11041591,12685,0,1731197993,13035.204729389989,49.93808079000155,53484.0187788 2024-11-10,00:19:55.000,315,11041603,12605,0,1731197994,13035.144102599988,49.86758949000068,53484.02576592001 2024-11-10,00:19:56.000,315,11041650,12645,0,1731197995,13035.063266880003,49.77595080000174,53483.99083032 2024-11-10,00:19:57.000,315,11041646,12925,0,1731197996,13034.935276989992,49.69841037000151,53483.94192048 2024-11-10,00:19:58.000,315,11041649,12645,0,1731197997,13034.894859129992,49.65611558999808,53483.87204928 2024-11-10,00:19:59.000,315,11041671,12925,0,1731197998,13034.814023409992,49.571526029998495,53483.86506216 2024-11-10,00:20:00.000,315,11041628,12845,0,1731197999,13034.712978759992,49.5362803800017,53483.8441008 2024-11-10,00:20:01.000,315,11041599,12685,0,1731198000,13034.652351969991,49.47283821000019,53483.79519096 2024-11-10,00:20:02.000,315,11041621,12685,0,1731198001,13034.632143039991,49.395297779999964,53483.767242480004 2024-11-10,00:20:03.000,315,11041645,12525,0,1731198002,13034.5378347,49.24726604999887,53483.72531976 2024-11-10,00:20:04.000,315,11041592,12605,0,1731198003,13034.47047159999,49.155627359999926,53483.71134552001 2024-11-10,00:20:05.000,315,11041575,12605,0,1731198004,13034.40984480999,49.00054649999947,53483.67640992 2024-11-10,00:20:06.000,315,11041624,12445,0,1731198005,13034.34921801999,48.90890781000053,53483.66243568001 2024-11-10,00:20:07.000,315,11041675,12765,0,1731198006,13034.28859122999,48.78907260000415,53483.6344872 2024-11-10,00:20:08.000,315,11041608,12605,0,1731198007,13034.221228129994,48.697433909997926,53483.669422800005 2024-11-10,00:20:09.000,315,11041629,12685,0,1731198008,13034.153865029999,48.59169696000026,53483.60653872 2024-11-10,00:20:10.000,315,11041618,12765,0,1731198009,13034.073029309999,48.47891088000324,53483.599551600004 2024-11-10,00:20:11.000,315,11041667,12445,0,1731198010,13034.019138829994,48.352026540000224,53483.550641760005 2024-11-10,00:20:12.000,315,11041636,12805,0,1731198011,13033.965248349989,48.26743698000064,53483.54365464001 2024-11-10,00:20:13.000,315,11041639,12565,0,1731198012,13033.877676319993,48.168749160002335,53483.50871904 2024-11-10,00:20:14.000,315,11041675,12365,0,1731198013,13033.884412629988,48.06301221000467,53483.49474480001 2024-11-10,00:20:15.000,315,11041649,12725,0,1731198014,13033.911357869998,48.0277665600006,53483.46679632 2024-11-10,00:20:16.000,315,11041659,12805,0,1731198015,13033.945039419988,47.95727525999973,53483.44583496001 2024-11-10,00:20:17.000,315,11041684,12605,0,1731198016,13033.958512039993,47.91498048000358,53483.431860720004 2024-11-10,00:20:18.000,315,11041608,12965,0,1731198017,13033.985457279989,47.84448918000271,53483.389938 2024-11-10,00:20:19.000,315,11041669,12645,0,1731198018,13033.870940009998,47.766948750002484,53483.32705392001 2024-11-10,00:20:20.000,315,11041645,12725,0,1731198019,13033.884412629988,47.703506580000976,53483.334041040005 2024-11-10,00:20:21.000,315,11041688,12525,0,1731198020,13033.850731079998,47.59776963000331,53483.334041040005 2024-11-10,00:20:22.000,315,11041627,12685,0,1731198021,13033.837258459993,47.534327460001805,53483.32705392001 2024-11-10,00:20:23.000,315,11041669,12285,0,1731198022,13033.803576910002,47.44973790000222,53483.334041040005 2024-11-10,00:20:24.000,315,11041654,12885,0,1731198023,13033.709268569997,47.42859051000414,53483.334041040005 2024-11-10,00:20:25.000,315,11041645,12525,0,1731198024,13033.668850709997,47.365148340002634,53483.29211832 2024-11-10,00:20:26.000,315,11041645,12765,0,1731198025,13033.588014989997,47.28055878000305,53483.2501956 2024-11-10,00:20:27.000,315,11041644,12645,0,1731198026,13033.574542369992,47.252362259998336,53483.24320848 2024-11-10,00:20:28.000,315,11041668,12645,0,1731198027,13033.466761409996,47.125477920002595,53483.18731152001 2024-11-10,00:20:29.000,315,11041652,12445,0,1731198028,13033.385925689996,47.04793749000237,53483.1453888 2024-11-10,00:20:30.000,315,11041647,12445,0,1731198029,13033.31856259,46.97039706000214,53483.11045320001 2024-11-10,00:20:31.000,315,11041664,12805,0,1731198030,13033.23099055999,46.86466011000448,53483.15936304001 2024-11-10,00:20:32.000,315,11041671,12645,0,1731198031,13033.15015483999,46.77302141999826,53483.12442744 2024-11-10,00:20:33.000,315,11041632,12605,0,1731198032,13033.0558465,46.68843185999867,53483.047569120004 2024-11-10,00:20:34.000,315,11041648,12645,0,1731198033,13032.934592919999,46.59679316999973,53483.06154336001 2024-11-10,00:20:35.000,315,11041667,12685,0,1731198034,13032.867229819989,46.58269491000101,53483.04058200001 2024-11-10,00:20:36.000,315,11041656,12645,0,1731198035,13032.786394099989,46.547449260004214,53483.0056464 2024-11-10,00:20:37.000,315,11041593,12725,0,1731198036,13032.685349449988,46.484007090002706,53482.949749440006 2024-11-10,00:20:38.000,315,11041654,12885,0,1731198037,13032.577568489993,46.4205649200012,53482.900839600006 2024-11-10,00:20:39.000,315,11041621,12965,0,1731198038,13032.489996459997,46.36417187999905,53482.90782672 2024-11-10,00:20:40.000,315,11041670,12685,0,1731198039,13032.382215500002,46.300729710004816,53482.89385248001 2024-11-10,00:20:41.000,315,11041633,12805,0,1731198040,13032.301379780001,46.18794363000052,53482.7960328 2024-11-10,00:20:42.000,315,11041605,12485,0,1731198041,13032.234016679991,46.13155058999837,53482.77507144001 2024-11-10,00:20:43.000,315,11041598,12885,0,1731198042,13032.11276309999,46.01876451000135,53482.72616160001 2024-11-10,00:20:44.000,315,11041622,12765,0,1731198043,13032.05887262,45.94827321000048,53482.68423888001 2024-11-10,00:20:45.000,315,11041631,12565,0,1731198044,13031.9780369,45.87778190999961,53482.60738056001 2024-11-10,00:20:46.000,315,11041644,12725,0,1731198045,13031.85004700999,45.8284380000041,53482.60039344 2024-11-10,00:20:47.000,315,11041697,12605,0,1731198046,13031.722057119994,45.76499583000259,53482.53750936001 2024-11-10,00:20:48.000,315,11041640,12605,0,1731198047,13031.641221399994,45.70860279000044,53482.53750936001 2024-11-10,00:20:49.000,315,11041631,12445,0,1731198048,13031.499758889993,45.638111489999574,53482.46065104 2024-11-10,00:20:50.000,315,11041647,12765,0,1731198049,13031.459341029993,45.59581671000342,53482.397766960006 2024-11-10,00:20:51.000,315,11041623,12605,0,1731198050,13031.385241620002,45.56057105999935,53482.36981848001 2024-11-10,00:20:52.000,315,11041636,12525,0,1731198051,13031.317878519993,45.54647280000063,53482.36981848001 2024-11-10,00:20:53.000,315,11041643,12805,0,1731198052,13031.223570180002,45.47598149999976,53482.29296016 2024-11-10,00:20:54.000,315,11041613,12685,0,1731198053,13031.162943390002,45.41958846000489,53482.278985920006 2024-11-10,00:20:55.000,315,11041622,12685,0,1731198054,13031.095580289992,45.3702445500021,53482.20212760001 2024-11-10,00:20:56.000,315,11041635,12685,0,1731198055,13031.014744569991,45.32794976999867,53482.15321776001 2024-11-10,00:20:57.000,315,11041617,12805,0,1731198056,13030.96085409,45.264507600004436,53482.15321776001 2024-11-10,00:20:58.000,315,11041616,12765,0,1731198057,13030.87328205999,45.222212820001005,53482.11828216 2024-11-10,00:20:59.000,315,11041618,12605,0,1731198058,13030.77223740999,45.20106543000293,53482.10430792001 2024-11-10,00:21:00.000,315,11041649,12685,0,1731198059,13030.67119275999,45.15172152000014,53482.0973208 2024-11-10,00:21:01.000,315,11041605,12725,0,1731198060,13030.57014810999,45.1235250000027,53482.06937232 2024-11-10,00:21:02.000,315,11041618,12685,0,1731198061,13030.46910345999,45.10237761000462,53482.062385200006 2024-11-10,00:21:03.000,315,11041634,12605,0,1731198062,13030.381531429994,45.06713196000055,53482.07635944 2024-11-10,00:21:04.000,315,11041626,12725,0,1731198063,13030.246805229988,45.06008283000119,53481.98552688001 2024-11-10,00:21:05.000,315,11041592,12605,0,1731198064,13030.139024269993,45.05303370000183,53481.96456552001 2024-11-10,00:21:06.000,315,11041648,12765,0,1731198065,13030.112079029997,45.01778804999776,53481.93661704001 2024-11-10,00:21:07.000,315,11041649,12765,0,1731198066,13029.984089140002,45.0107389199984,53481.873732960004 2024-11-10,00:21:08.000,315,11041636,12645,0,1731198067,13029.876308179992,44.96844414000225,53481.85975872 2024-11-10,00:21:09.000,315,11041634,12765,0,1731198068,13029.775263529991,44.96844414000225,53481.80386176 2024-11-10,00:21:10.000,315,11041653,12965,0,1731198069,13029.65400994999,44.95434588000353,53481.775913280006 2024-11-10,00:21:11.000,315,11041657,12685,0,1731198070,13029.53949268,44.933198489998176,53481.754951920004 2024-11-10,00:21:12.000,315,11041663,12445,0,1731198071,13029.51928375,44.94729675000417,53481.74097768 2024-11-10,00:21:13.000,315,11041668,12765,0,1731198072,13029.424975409995,44.88385458000266,53481.706042080004 2024-11-10,00:21:14.000,315,11041612,12565,0,1731198073,13029.33740338,44.869756320003944,53481.63617088 2024-11-10,00:21:15.000,315,11041692,12645,0,1731198074,13029.195940869999,44.84860892999859,53481.61520952 2024-11-10,00:21:16.000,315,11041657,13045,0,1731198075,13029.094896219998,44.820412410001154,53481.61520952 2024-11-10,00:21:17.000,315,11041636,12645,0,1731198076,13029.000587879993,44.79221589000372,53481.559312560006 2024-11-10,00:21:18.000,315,11041624,12405,0,1731198077,13028.838916439992,44.78516676000436,53481.51738984 2024-11-10,00:21:19.000,315,11041673,12645,0,1731198078,13028.771553339997,44.764019369999005,53481.48245424001 2024-11-10,00:21:20.000,315,11041658,12605,0,1731198079,13028.596409279991,44.71467546000349,53481.3986088 2024-11-10,00:21:21.000,315,11041647,12805,0,1731198080,13028.44147415,44.67238068000006,53481.35668608 2024-11-10,00:21:22.000,315,11041638,12885,0,1731198081,13028.306747949995,44.630085900003905,53481.30777624 2024-11-10,00:21:23.000,315,11041655,12605,0,1731198082,13028.23938485,44.60188937999919,53481.2588664 2024-11-10,00:21:24.000,315,11041637,12525,0,1731198083,13028.104658649994,44.51729981999961,53481.26585352001 2024-11-10,00:21:25.000,315,11041640,12685,0,1731198084,13027.936250899998,44.460906780004734,53481.21694368001 2024-11-10,00:21:26.000,315,11041624,12605,0,1731198085,13027.761106839993,44.36926808999851,53481.06322704 2024-11-10,00:21:27.000,315,11041656,12645,0,1731198086,13027.639853259992,44.298776789997646,53481.04226568 2024-11-10,00:21:28.000,315,11041642,12925,0,1731198087,13027.484918130001,44.16484332000255,53480.986368720005 2024-11-10,00:21:29.000,315,11041684,12485,0,1731198088,13027.370400859996,44.08730289000232,53480.90951040001 2024-11-10,00:21:30.000,315,11041697,12485,0,1731198089,13027.22220204,43.96746767999866,53480.85361344 2024-11-10,00:21:31.000,315,11041618,12725,0,1731198090,13027.107684769995,43.85468160000164,53480.8047036 2024-11-10,00:21:32.000,315,11041691,12885,0,1731198091,13027.01337642999,43.777141170001414,53480.72784528 2024-11-10,00:21:33.000,315,11041643,12645,0,1731198092,13026.885386539994,43.68550248000247,53480.650986960005 2024-11-10,00:21:34.000,315,11041665,12685,0,1731198093,13026.764132959994,43.62206031000096,53480.61605136 2024-11-10,00:21:35.000,315,11041639,12405,0,1731198094,13026.669824619989,43.551569010000094,53480.553167280006 2024-11-10,00:21:36.000,315,11041626,12805,0,1731198095,13026.481207939993,43.495175969997945,53480.40643776001 2024-11-10,00:21:37.000,315,11041670,12525,0,1731198096,13026.460999009993,43.45993032000115,53480.37848928001 2024-11-10,00:21:38.000,315,11041623,12805,0,1731198097,13026.319536499992,43.37534076000156,53480.266695360006 2024-11-10,00:21:39.000,315,11041631,12685,0,1731198098,13026.225228160001,43.318947719999414,53480.23874688001 2024-11-10,00:21:40.000,315,11041630,12765,0,1731198099,13026.130919819996,43.22730903000047,53480.13394008 2024-11-10,00:21:41.000,315,11041650,12645,0,1731198100,13026.01640254999,43.185014250004315,53480.08503024 2024-11-10,00:21:42.000,315,11041647,12725,0,1731198101,13025.99619361999,43.10747382000409,53480.09201736001 2024-11-10,00:21:43.000,315,11041675,12565,0,1731198102,13025.868203729995,43.04403165000258,53480.01515904 2024-11-10,00:21:44.000,315,11041673,12605,0,1731198103,13025.76042277,42.945343830004276,53479.93830072 2024-11-10,00:21:45.000,315,11041674,12525,0,1731198104,13025.645905499994,42.895999920001486,53479.85445528001 2024-11-10,00:21:46.000,315,11041621,12685,0,1731198105,13025.571806089989,42.79731210000318,53479.812532560005 2024-11-10,00:21:47.000,315,11041664,12805,0,1731198106,13025.511179299989,42.7127225400036,53479.763622720006 2024-11-10,00:21:48.000,315,11041640,12765,0,1731198107,13025.437079889998,42.70567341000424,53479.68676440001 2024-11-10,00:21:49.000,315,11041656,12885,0,1731198108,13025.362980479993,42.65632950000145,53479.63785456001 2024-11-10,00:21:50.000,315,11041659,12765,0,1731198109,13025.356244169998,42.59288732999994,53479.595931840006 2024-11-10,00:21:51.000,315,11041680,12645,0,1731198110,13025.288881070002,42.5646908100025,53479.547022000006 2024-11-10,00:21:52.000,315,11041675,12765,0,1731198111,13025.261935829993,42.501248640000995,53479.5120864 2024-11-10,00:21:53.000,315,11041618,12565,0,1731198112,13025.268672140002,42.45895386000484,53479.46317656 2024-11-10,00:21:54.000,315,11041622,12725,0,1731198113,13025.221517969992,42.444855599998846,53479.38631824 2024-11-10,00:21:55.000,315,11041674,12845,0,1731198114,13025.248463210002,42.40256082000269,53479.36535688 2024-11-10,00:21:56.000,315,11041654,13125,0,1731198115,13025.221517969992,42.34616778000054,53479.28849856 2024-11-10,00:21:57.000,315,11041677,12645,0,1731198116,13025.194572729997,42.34616778000054,53479.33042128001 2024-11-10,00:21:58.000,315,11041622,12605,0,1731198117,13025.160891179992,42.36026603999926,53479.2675372 2024-11-10,00:21:59.000,315,11041619,12685,0,1731198118,13025.147418560002,42.317971260003105,53479.25356296001 2024-11-10,00:22:00.000,315,11041644,12725,0,1731198119,13025.120473319992,42.325020390002464,53479.23260160001 2024-11-10,00:22:01.000,315,11041647,12565,0,1731198120,13025.113737009997,42.275676479999674,53479.197666 2024-11-10,00:22:02.000,315,11041642,12645,0,1731198121,13025.107000700002,42.20518517999881,53479.211640240006 2024-11-10,00:22:03.000,315,11041624,12845,0,1731198122,13025.093528079997,42.16289040000265,53479.09984632 2024-11-10,00:22:04.000,315,11041599,12605,0,1731198123,13025.073319149997,42.1064973600005,53479.1277948 2024-11-10,00:22:05.000,315,11041631,12645,0,1731198124,13025.059846529992,42.05715344999771,53479.08587208001 2024-11-10,00:22:06.000,315,11041611,12605,0,1731198125,13025.080055459992,41.97961302000476,53479.09984632 2024-11-10,00:22:07.000,315,11041612,12805,0,1731198126,13025.053110219997,41.93026911000197,53479.05093648 2024-11-10,00:22:08.000,315,11041614,12445,0,1731198127,13025.046373910001,41.84567955000239,53479.08587208001 2024-11-10,00:22:09.000,315,11041576,12525,0,1731198128,13025.053110219997,41.80338476999896,53479.092859200005 2024-11-10,00:22:10.000,315,11041619,12845,0,1731198129,13025.053110219997,41.71879520999937,53479.0579236 2024-11-10,00:22:11.000,315,11041616,12565,0,1731198130,13025.046373910001,41.641254779999144,53479.02997512 2024-11-10,00:22:12.000,315,11041631,12645,0,1731198131,13025.053110219997,41.5496160900002,53479.02997512 2024-11-10,00:22:13.000,315,11041660,12645,0,1731198132,13025.046373910001,41.47912478999933,53479.03696224001 2024-11-10,00:22:14.000,315,11041607,12605,0,1731198133,13025.059846529992,41.415682619997824,53479.043949360006 2024-11-10,00:22:15.000,315,11041670,12525,0,1731198134,13025.086791770002,41.274700020003365,53479.06491072001 2024-11-10,00:22:16.000,315,11041635,12645,0,1731198135,13025.066582840002,41.25355262999801,53479.043949360006 2024-11-10,00:22:17.000,315,11041635,12285,0,1731198136,13025.012692359996,41.176012199997786,53479.043949360006 2024-11-10,00:22:18.000,315,11041578,12685,0,1731198137,13025.066582840002,41.11257003000355,53479.01600088001 2024-11-10,00:22:19.000,315,11041616,12605,0,1731198138,13024.985747120001,41.08437350999884,53479.01600088001 2024-11-10,00:22:20.000,315,11041647,12525,0,1731198139,13024.992483429996,41.042078730002686,53479.043949360006 2024-11-10,00:22:21.000,315,11041620,12685,0,1731198140,13025.080055459992,41.01388220999797,53479.071897840004 2024-11-10,00:22:22.000,315,11041609,12885,0,1731198141,13025.066582840002,40.93634177999775,53479.092859200005 2024-11-10,00:22:23.000,315,11041620,12285,0,1731198142,13025.053110219997,40.90814526000031,53479.07888496 2024-11-10,00:22:24.000,315,11041631,12965,0,1731198143,13025.032901289997,40.85175221999816,53479.092859200005 2024-11-10,00:22:25.000,315,11041614,12885,0,1731198144,13025.086791770002,40.76011352999922,53479.071897840004 2024-11-10,00:22:26.000,315,11041650,12885,0,1731198145,13025.100264389992,40.7107696200037,53479.06491072001 2024-11-10,00:22:27.000,315,11041561,12485,0,1731198146,13025.100264389992,40.61913093000476,53479.09984632 2024-11-10,00:22:28.000,315,11041597,12485,0,1731198147,13025.066582840002,40.590934410000045,53479.08587208001 2024-11-10,00:22:29.000,315,11041636,12605,0,1731198148,13025.019428669992,40.52749223999854,53479.09984632 2024-11-10,00:22:30.000,315,11041596,12725,0,1731198149,13025.019428669992,40.47814833000302,53479.10683344 2024-11-10,00:22:31.000,315,11041638,12485,0,1731198150,13025.005956050001,40.43585354999959,53479.11382056001 2024-11-10,00:22:32.000,315,11041609,12685,0,1731198151,13025.026164980001,40.37946051000472,53479.141769040005 2024-11-10,00:22:33.000,315,11041599,12565,0,1731198152,13025.019428669992,40.31601834000321,53479.14875616 2024-11-10,00:22:34.000,315,11041603,12845,0,1731198153,13024.985747120001,40.32306747000257,53479.15574328 2024-11-10,00:22:35.000,315,11041607,12525,0,1731198154,13024.985747120001,40.238477910002985,53479.17670464 2024-11-10,00:22:36.000,315,11041622,12765,0,1731198155,13024.918384019991,40.245527040002344,53479.197666 2024-11-10,00:22:37.000,315,11041614,12725,0,1731198156,13024.88470247,40.21028138999827,53479.15574328 2024-11-10,00:22:38.000,315,11041595,12685,0,1731198157,13024.851020919996,40.132740959998046,53479.1277948 2024-11-10,00:22:39.000,315,11041621,12765,0,1731198158,13024.78365782,40.11159356999997,53479.18369176001 2024-11-10,00:22:40.000,315,11041642,12605,0,1731198159,13024.73650364999,40.10454444000061,53479.197666 2024-11-10,00:22:41.000,315,11041628,12725,0,1731198160,13024.73650364999,40.06929879000381,53479.18369176001 2024-11-10,00:22:42.000,315,11041590,12525,0,1731198161,13024.68261317,40.0411022699991,53479.17670464 2024-11-10,00:22:43.000,315,11041635,12925,0,1731198162,13024.648931619995,40.04815139999846,53479.14875616 2024-11-10,00:22:44.000,315,11041646,12565,0,1731198163,13024.57483220999,40.03405313999974,53479.15574328 2024-11-10,00:22:45.000,315,11041589,12685,0,1731198164,13024.54115066,40.04815139999846,53479.14875616 2024-11-10,00:22:46.000,315,11041610,12605,0,1731198165,13024.5007328,40.012905750001664,53479.17670464 2024-11-10,00:22:47.000,315,11041626,12605,0,1731198166,13024.43336969999,40.02700401000038,53479.16971752 2024-11-10,00:22:48.000,315,11041616,12445,0,1731198167,13024.379479219999,40.005856620002305,53479.15574328 2024-11-10,00:22:49.000,315,11041616,12565,0,1731198168,13024.325588739994,39.963561839998874,53479.14875616 2024-11-10,00:22:50.000,315,11041597,13045,0,1731198169,13024.345797669994,39.92126706000272,53479.16971752 2024-11-10,00:22:51.000,315,11041630,12645,0,1731198170,13024.339061359999,39.88602140999865,53479.14875616 2024-11-10,00:22:52.000,315,11041661,12565,0,1731198171,13024.285170879994,39.86487402000057,53479.25356296001 2024-11-10,00:22:53.000,315,11041632,12565,0,1731198172,13024.251489329989,39.85782489000121,53479.14875616 2024-11-10,00:22:54.000,315,11041586,12765,0,1731198173,13024.204335159993,39.87192314999993,53479.14875616 2024-11-10,00:22:55.000,315,11041627,12605,0,1731198174,13024.150444679988,39.87192314999993,53479.14875616 2024-11-10,00:22:56.000,315,11041621,12805,0,1731198175,13024.096554199998,39.85077576000185,53479.11382056001 2024-11-10,00:22:57.000,315,11041591,12565,0,1731198176,13024.083081579993,39.829628370003775,53479.11382056001 2024-11-10,00:22:58.000,315,11041635,12685,0,1731198177,13024.062872649993,39.780284460000985,53479.13478192001 2024-11-10,00:22:59.000,315,11041642,12565,0,1731198178,13024.042663719993,39.80143184999906,53479.092859200005 2024-11-10,00:23:00.000,315,11041591,12925,0,1731198179,13024.029191100002,39.75913707000291,53479.092859200005 2024-11-10,00:23:01.000,315,11041618,12805,0,1731198180,13023.955091689997,39.75208794000355,53479.092859200005 2024-11-10,00:23:02.000,315,11041634,12645,0,1731198181,13023.934882759997,39.71684228999948,53479.07888496 2024-11-10,00:23:03.000,315,11041664,12485,0,1731198182,13023.867519660002,39.65340011999797,53479.09984632 2024-11-10,00:23:04.000,315,11041624,12965,0,1731198183,13023.887728590002,39.61815447000117,53479.11382056001 2024-11-10,00:23:05.000,315,11041623,12645,0,1731198184,13023.773211319996,39.58290882000438,53479.09984632 2024-11-10,00:23:06.000,315,11041615,12445,0,1731198185,13023.719320839991,39.56881055999838,53479.07888496 2024-11-10,00:23:07.000,315,11041597,12725,0,1731198186,13023.672166669996,39.56881055999838,53479.11382056001 2024-11-10,00:23:08.000,315,11041632,12725,0,1731198187,13023.638485119991,39.57585968999774,53479.05093648 2024-11-10,00:23:09.000,315,11041662,12565,0,1731198188,13023.58459464,39.547663170000305,53479.06491072001 2024-11-10,00:23:10.000,315,11041621,12725,0,1731198189,13023.52396785,39.547663170000305,53479.022988000004 2024-11-10,00:23:11.000,315,11041611,12885,0,1731198190,13023.47681367999,39.49831926000479,53479.02997512 2024-11-10,00:23:12.000,315,11041601,12645,0,1731198191,13023.48354999,39.491270129998156,53479.0579236 2024-11-10,00:23:13.000,315,11041639,12845,0,1731198192,13023.43639581999,39.44192622000264,53479.043949360006 2024-11-10,00:23:14.000,315,11041660,12685,0,1731198193,13023.41618688999,39.420778830004565,53479.022988000004 2024-11-10,00:23:15.000,315,11041611,12605,0,1731198194,13023.348823789995,39.34323840000434,53479.00901376 2024-11-10,00:23:16.000,315,11041647,12645,0,1731198195,13023.308405929994,39.322091009998985,53479.00901376 2024-11-10,00:23:17.000,315,11041610,12645,0,1731198196,13023.29493330999,39.29389449000155,53479.01600088001 2024-11-10,00:23:18.000,315,11041581,12525,0,1731198197,13023.220833899999,39.27979623000283,53479.05093648 2024-11-10,00:23:19.000,315,11041674,12805,0,1731198198,13023.166943419994,39.21635406000132,53479.03696224001 2024-11-10,00:23:20.000,315,11041597,12645,0,1731198199,13023.153470799989,39.145862760000455,53479.08587208001 2024-11-10,00:23:21.000,315,11041603,12685,0,1731198200,13023.160207109999,39.145862760000455,53479.071897840004 2024-11-10,00:23:22.000,315,11041615,12685,0,1731198201,13023.160207109999,39.089469719998306,53479.03696224001 2024-11-10,00:23:23.000,315,11041657,12645,0,1731198202,13023.139998179999,39.06832233000023,53479.05093648 2024-11-10,00:23:24.000,315,11041651,12645,0,1731198203,13023.092844009989,39.05422407000151,53479.022988000004 2024-11-10,00:23:25.000,315,11041660,12645,0,1731198204,13023.153470799989,39.05422407000151,53479.03696224001 2024-11-10,00:23:26.000,315,11041581,12645,0,1731198205,13023.180416039999,39.02602755000407,53479.02997512 2024-11-10,00:23:27.000,315,11041669,12645,0,1731198206,13023.133261869989,38.94848712000385,53479.06491072001 2024-11-10,00:23:28.000,315,11041612,12445,0,1731198207,13023.133261869989,38.94848712000385,53479.08587208001 2024-11-10,00:23:29.000,315,11041637,12525,0,1731198208,13023.133261869989,38.8920940800017,53479.06491072001 2024-11-10,00:23:30.000,315,11041705,12885,0,1731198209,13023.072635079989,38.86389756000426,53479.05093648 2024-11-10,00:23:31.000,315,11041652,12765,0,1731198210,13023.045689839993,38.793406260003394,53479.092859200005 2024-11-10,00:23:32.000,315,11041572,12445,0,1731198211,13022.985063049993,38.76520973999868,53479.092859200005 2024-11-10,00:23:33.000,315,11041620,12605,0,1731198212,13023.005271979993,38.694718439997814,53479.10683344 2024-11-10,00:23:34.000,315,11041596,12765,0,1731198213,13022.985063049993,38.65947279000102,53479.071897840004 2024-11-10,00:23:35.000,315,11041591,12685,0,1731198214,13022.931172569988,38.617178010004864,53479.10683344 2024-11-10,00:23:36.000,315,11041627,12645,0,1731198215,13022.904227329993,38.58898149000015,53479.16273040001 2024-11-10,00:23:37.000,315,11041609,12445,0,1731198216,13022.843600539993,38.546686710003996,53479.141769040005 2024-11-10,00:23:38.000,315,11041641,12445,0,1731198217,13022.830127920002,38.48324454000249,53479.14875616 2024-11-10,00:23:39.000,315,11041598,12485,0,1731198218,13022.850336850002,38.447998889998416,53479.14875616 2024-11-10,00:23:40.000,315,11041621,12685,0,1731198219,13022.803182679992,38.41980237000098,53479.1277948 2024-11-10,00:23:41.000,315,11041618,12565,0,1731198220,13022.796446369997,38.34226194000075,53479.141769040005 2024-11-10,00:23:42.000,315,11041622,12765,0,1731198221,13022.756028509997,38.34931107000011,53479.16971752 2024-11-10,00:23:43.000,315,11041605,12845,0,1731198222,13022.742555889992,38.285868899998604,53479.21862736 2024-11-10,00:23:44.000,315,11041639,12805,0,1731198223,13022.688665410002,38.278819769999245,53479.16971752 2024-11-10,00:23:45.000,315,11041629,12565,0,1731198224,13022.668456480002,38.23652499000309,53479.141769040005 2024-11-10,00:23:46.000,315,11041646,12805,0,1731198225,13022.654983859997,38.20127933999902,53479.141769040005 2024-11-10,00:23:47.000,315,11041606,12485,0,1731198226,13022.621302309992,38.23652499000309,53479.14875616 2024-11-10,00:23:48.000,315,11041612,12405,0,1731198227,13022.621302309992,38.25062325000181,53479.16971752 2024-11-10,00:23:49.000,315,11041653,12685,0,1731198228,13022.587620760001,38.25062325000181,53479.14875616 2024-11-10,00:23:50.000,315,11041669,12725,0,1731198229,13022.540466589991,38.2999671600046,53479.11382056001 2024-11-10,00:23:51.000,315,11041625,12965,0,1731198230,13022.500048729991,38.31406542000332,53479.15574328 2024-11-10,00:23:52.000,315,11041640,12805,0,1731198231,13022.479839799991,38.321114550002676,53479.12080768 2024-11-10,00:23:53.000,315,11041629,12605,0,1731198232,13022.392267769996,38.35636019999947,53479.16971752 2024-11-10,00:23:54.000,315,11041662,12805,0,1731198233,13022.33837728999,38.34931107000011,53479.141769040005 2024-11-10,00:23:55.000,315,11041604,12605,0,1731198234,13022.291223119995,38.36340932999883,53479.10683344 2024-11-10,00:23:56.000,315,11041617,12525,0,1731198235,13022.19691477999,38.34226194000075,53479.10683344 2024-11-10,00:23:57.000,315,11041654,12805,0,1731198236,13022.129551679995,38.384556720004184,53479.141769040005 2024-11-10,00:23:58.000,315,11041635,12645,0,1731198237,13022.068924889994,38.37045845999819,53479.12080768 2024-11-10,00:23:59.000,315,11041648,12725,0,1731198238,13021.97461654999,38.36340932999883,53479.13478192001 2024-11-10,00:24:00.000,315,11041634,12565,0,1731198239,13021.853362969989,38.35636019999947,53479.12080768 2024-11-10,00:24:01.000,315,11041550,12405,0,1731198240,13021.799472489998,38.328163680002035,53479.092859200005 2024-11-10,00:24:02.000,315,11041584,12325,0,1731198241,13021.671482600002,38.285868899998604,53479.01600088001 2024-11-10,00:24:03.000,315,11041602,12605,0,1731198242,13021.563701639992,38.26472151000053,53479.03696224001 2024-11-10,00:24:04.000,315,11041627,12965,0,1731198243,13021.469393300002,38.19423020999966,53479.02997512 2024-11-10,00:24:05.000,315,11041601,12445,0,1731198244,13021.334667099996,38.17308282000158,53479.02997512 2024-11-10,00:24:06.000,315,11041619,12965,0,1731198245,13021.253831379996,38.13783717000479,53478.98106528 2024-11-10,00:24:07.000,315,11041594,12805,0,1731198246,13021.13931410999,38.095542390001356,53478.974078160005 2024-11-10,00:24:08.000,315,11041631,12925,0,1731198247,13021.011324219995,38.046198479998566,53478.96709104001 2024-11-10,00:24:09.000,315,11041593,12325,0,1731198248,13020.87659801999,38.053247609997925,53478.99503952001 2024-11-10,00:24:10.000,315,11041604,12765,0,1731198249,13020.762080749999,38.046198479998566,53478.925168320005 2024-11-10,00:24:11.000,315,11041563,12805,0,1731198250,13020.634090859989,38.07439500000328,53478.86228424 2024-11-10,00:24:12.000,315,11041596,12565,0,1731198251,13020.553255139988,38.08144413000264,53478.84831000001 2024-11-10,00:24:13.000,315,11041653,12965,0,1731198252,13020.378111079997,38.095542390001356,53478.82036152 2024-11-10,00:24:14.000,315,11041649,12725,0,1731198253,13020.270330120002,38.158984560002864,53478.82734864001 2024-11-10,00:24:15.000,315,11041586,12805,0,1731198254,13020.142340229992,38.17308282000158,53478.79241304 2024-11-10,00:24:16.000,315,11041631,12765,0,1731198255,13020.02782296,38.271770639999886,53478.79241304 2024-11-10,00:24:17.000,315,11041628,12565,0,1731198256,13019.913305689995,38.34931107000011,53478.757477440005 2024-11-10,00:24:18.000,315,11041637,12685,0,1731198257,13019.792052109995,38.384556720004184,53478.72254184 2024-11-10,00:24:19.000,315,11041625,12725,0,1731198258,13019.63711697999,38.40570411000226,53478.673632 2024-11-10,00:24:20.000,315,11041606,12805,0,1731198259,13019.53607232999,38.42685150000034,53478.68061912001 2024-11-10,00:24:21.000,315,11041562,12685,0,1731198260,13019.414818749989,38.46914628000377,53478.589786560005 2024-11-10,00:24:22.000,315,11041636,12845,0,1731198261,13019.286828859993,38.48324454000249,53478.61074792001 2024-11-10,00:24:23.000,315,11041676,12725,0,1731198262,13019.165575279992,38.497342800001206,53478.57581232 2024-11-10,00:24:24.000,315,11041653,12645,0,1731198263,13019.057794319997,38.497342800001206,53478.53388960001 2024-11-10,00:24:25.000,315,11041617,12645,0,1731198264,13018.970222290001,38.48324454000249,53478.498954 2024-11-10,00:24:26.000,315,11041594,12565,0,1731198265,13018.889386570001,38.52553931999864,53478.44305704001 2024-11-10,00:24:27.000,315,11041593,12605,0,1731198266,13018.774869299996,38.560784970002715,53478.40113432 2024-11-10,00:24:28.000,315,11041625,12445,0,1731198267,13018.68729727,38.617178010004864,53478.34523736001 2024-11-10,00:24:29.000,315,11041630,12805,0,1731198268,13018.59972523999,38.63832540000294,53478.31030176 2024-11-10,00:24:30.000,315,11041641,12685,0,1731198269,13018.53909844999,38.72291496000253,53478.28235328 2024-11-10,00:24:31.000,315,11041609,12525,0,1731198270,13018.471735349995,38.75111147999996,53478.24043056 2024-11-10,00:24:32.000,315,11041657,12565,0,1731198271,13018.390899629994,38.83570103999955,53478.21248208 2024-11-10,00:24:33.000,315,11041663,12525,0,1731198272,13018.31680021999,38.84979929999827,53478.17055936 2024-11-10,00:24:34.000,315,11041635,12805,0,1731198273,13018.235964499989,38.962585380002565,53478.10767528001 2024-11-10,00:24:35.000,315,11041637,12605,0,1731198274,13018.182074019998,38.9907819,53478.10068816 2024-11-10,00:24:36.000,315,11041569,12645,0,1731198275,13018.101238299998,39.06832233000023,53478.05876544001 2024-11-10,00:24:37.000,315,11041612,12965,0,1731198276,13018.067556749993,39.1035679800043,53478.016842720004 2024-11-10,00:24:38.000,315,11041629,12685,0,1731198277,13017.979984719997,39.145862760000455,53477.99588136 2024-11-10,00:24:39.000,315,11041619,13005,0,1731198278,13017.953039480002,39.11766624000302,53477.93998440001 2024-11-10,00:24:40.000,315,11041611,12765,0,1731198279,13017.851994830002,39.20930493000196,53477.919023040005 2024-11-10,00:24:41.000,315,11041614,12565,0,1731198280,13017.804840659992,39.22340319000068,53477.89107456001 2024-11-10,00:24:42.000,315,11041619,12605,0,1731198281,13017.683587079991,39.26569797000411,53477.87710032 2024-11-10,00:24:43.000,315,11041642,12685,0,1731198282,13017.54212456999,39.27979623000283,53477.77928064 2024-11-10,00:24:44.000,315,11041614,12725,0,1731198283,13017.494970399996,39.29389449000155,53477.85613896 2024-11-10,00:24:45.000,315,11041634,12605,0,1731198284,13017.36698051,39.34323840000434,53477.82819048 2024-11-10,00:24:46.000,315,11041618,12685,0,1731198285,13017.272672169995,39.34323840000434,53477.79325488001 2024-11-10,00:24:47.000,315,11041592,12445,0,1731198286,13017.212045379994,39.35733666000306,53477.7303708 2024-11-10,00:24:48.000,315,11041623,12805,0,1731198287,13017.084055489999,39.39258230999985,53477.702422320006 2024-11-10,00:24:49.000,315,11041643,12605,0,1731198288,13016.915647739988,39.40668056999857,53477.72338368001 2024-11-10,00:24:50.000,315,11041625,12965,0,1731198289,13016.801130469998,39.39963143999921,53477.61857688 2024-11-10,00:24:51.000,315,11041631,12445,0,1731198290,13016.693349510002,39.49831926000479,53477.59761552 2024-11-10,00:24:52.000,315,11041655,12565,0,1731198291,13016.578832239997,39.47012274000008,53477.5906284 2024-11-10,00:24:53.000,315,11041625,12805,0,1731198292,13016.41042449,39.47717186999944,53477.60460264001 2024-11-10,00:24:54.000,315,11041611,12605,0,1731198293,13016.24875305,39.51946665000287,53477.52774432001 2024-11-10,00:24:55.000,315,11041610,12805,0,1731198294,13016.12749947,39.561761429999024,53477.52774432001 2024-11-10,00:24:56.000,315,11041658,12845,0,1731198295,13015.98603696,39.597007080003095,53477.44389888 2024-11-10,00:24:57.000,315,11041611,12605,0,1731198296,13015.858047069989,39.62520360000053,53477.42992464 2024-11-10,00:24:58.000,315,11041629,12645,0,1731198297,13015.743529799998,39.64635098999861,53477.36005344001 2024-11-10,00:24:59.000,315,11041660,12645,0,1731198298,13015.595330980002,39.6604492500046,53477.346079200004 2024-11-10,00:25:00.000,315,11041652,12885,0,1731198299,13015.480813709997,39.65340011999797,53477.28319512 2024-11-10,00:25:01.000,315,11041628,12645,0,1731198300,13015.339351199997,39.67454751000332,53477.26922088001 2024-11-10,00:25:02.000,315,11041644,12445,0,1731198301,13015.265251789991,39.70274403000076,53477.23428528 2024-11-10,00:25:03.000,315,11041643,12805,0,1731198302,13015.13052559,39.730940549998195,53477.16441408 2024-11-10,00:25:04.000,315,11041632,12685,0,1731198303,13015.00253569999,39.70274403000076,53477.129478480005 2024-11-10,00:25:05.000,315,11041618,12685,0,1731198304,13014.90822736,39.723891419998836,53477.080568640005 2024-11-10,00:25:06.000,315,11041647,12565,0,1731198305,13014.793710089994,39.73798968000483,53477.031658800006 2024-11-10,00:25:07.000,315,11041612,12605,0,1731198306,13014.67919281999,39.75913707000291,53477.031658800006 2024-11-10,00:25:08.000,315,11041652,12645,0,1731198307,13014.524257689998,39.76618620000227,53476.98274896001 2024-11-10,00:25:09.000,315,11041674,12805,0,1731198308,13014.456894589988,39.780284460000985,53476.91986488 2024-11-10,00:25:10.000,315,11041640,12685,0,1731198309,13014.335641010002,39.829628370003775,53476.8919164 2024-11-10,00:25:11.000,315,11041634,12645,0,1731198310,13014.254805290002,39.86487402000057,53476.85698080001 2024-11-10,00:25:12.000,315,11041620,12685,0,1731198311,13014.113342780001,39.88602140999865,53476.8220452 2024-11-10,00:25:13.000,315,11041636,12685,0,1731198312,13013.965143959991,39.91421793000336,53476.77313536 2024-11-10,00:25:14.000,315,11041695,12525,0,1731198313,13013.91125348,40.02700401000038,53476.71723840001 2024-11-10,00:25:15.000,315,11041632,12485,0,1731198314,13013.78326358999,40.03405313999974,53476.745186880005 2024-11-10,00:25:16.000,315,11041658,12565,0,1731198315,13013.675482629995,40.08339705000253,53476.65435432 2024-11-10,00:25:17.000,315,11041618,12645,0,1731198316,13013.513811189994,40.13979009000468,53476.577496000005 2024-11-10,00:25:18.000,315,11041604,12765,0,1731198317,13013.399293919989,40.1538883500034,53476.577496000005 2024-11-10,00:25:19.000,315,11041612,12805,0,1731198318,13013.278040339988,40.175035740001476,53476.507624800004 2024-11-10,00:25:20.000,315,11041648,12605,0,1731198319,13013.197204620003,40.21028138999827,53476.48666344 2024-11-10,00:25:21.000,315,11041663,12725,0,1731198320,13013.028796869992,40.238477910002985,53476.409805120005 2024-11-10,00:25:22.000,315,11041591,12805,0,1731198321,13012.961433769997,40.245527040002344,53476.46570208 2024-11-10,00:25:23.000,315,11041618,12525,0,1731198322,13012.873861740001,40.34421486000065,53476.40281800001 2024-11-10,00:25:24.000,315,11041683,12565,0,1731198323,13012.7121903,40.365362249998725,53476.360895280006 2024-11-10,00:25:25.000,315,11041647,12725,0,1731198324,13012.58420040999,40.34421486000065,53476.33294680001 2024-11-10,00:25:26.000,315,11041661,12685,0,1731198325,13012.50336468999,40.421755290000874,53476.27704984 2024-11-10,00:25:27.000,315,11041678,12565,0,1731198326,13012.355165869994,40.414706160001515,53476.31198544001 2024-11-10,00:25:28.000,315,11041608,12885,0,1731198327,13012.186758119999,40.414706160001515,53476.193204400006 2024-11-10,00:25:29.000,315,11041637,12725,0,1731198328,13012.058768229988,40.4006079000028,53476.14429456001 2024-11-10,00:25:30.000,315,11041673,12605,0,1731198329,13011.937514650002,40.34421486000065,53476.11634608001 2024-11-10,00:25:31.000,315,11041628,12765,0,1731198330,13011.836470000002,40.358313119999366,53476.06044912 2024-11-10,00:25:32.000,315,11041632,12365,0,1731198331,13011.681534869997,40.38650964000408,53476.06743624001 2024-11-10,00:25:33.000,315,11041634,12885,0,1731198332,13011.560281289996,40.421755290000874,53476.004552160004 2024-11-10,00:25:34.000,315,11041646,12965,0,1731198333,13011.418818779995,40.407657030002156,53475.97660368001 2024-11-10,00:25:35.000,315,11041591,12565,0,1731198334,13011.30430150999,40.44290267999895,53475.906732480005 2024-11-10,00:25:36.000,315,11041655,12565,0,1731198335,13011.176311619995,40.48519746000238,53475.955642320005 2024-11-10,00:25:37.000,315,11041662,12885,0,1731198336,13011.028112799999,40.49224659000174,53475.857822640006 2024-11-10,00:25:38.000,315,11041668,12765,0,1731198337,13010.920331839989,40.52749223999854,53475.86480976 2024-11-10,00:25:39.000,315,11041616,12805,0,1731198338,13010.785605639998,40.54863963000389,53475.86480976 2024-11-10,00:25:40.000,315,11041622,12565,0,1731198339,13010.711506229993,40.583885280000686,53475.787951440005 2024-11-10,00:25:41.000,315,11041608,12885,0,1731198340,13010.570043719992,40.590934410000045,53475.73205448001 2024-11-10,00:25:42.000,315,11041644,12845,0,1731198341,13010.468999069992,40.61913093000476,53475.67615752 2024-11-10,00:25:43.000,315,11041645,12805,0,1731198342,13010.381427039996,40.68257309999899,53475.61327344001 2024-11-10,00:25:44.000,315,11041672,12605,0,1731198343,13010.25343715,40.69667135999771,53475.60628632 2024-11-10,00:25:45.000,315,11041637,12725,0,1731198344,13010.138919879995,40.69667135999771,53475.58532496 2024-11-10,00:25:46.000,315,11041676,12765,0,1731198345,13010.03113892,40.7460152700005,53475.522440880006 2024-11-10,00:25:47.000,315,11041624,12925,0,1731198346,13009.9503032,40.75306439999986,53475.51545376001 2024-11-10,00:25:48.000,315,11041612,12805,0,1731198347,13009.849258549999,40.767162659998576,53475.48750528 2024-11-10,00:25:49.000,315,11041606,12725,0,1731198348,13009.781895449989,40.816506570001366,53475.39667272001 2024-11-10,00:25:50.000,315,11041642,12645,0,1731198349,13009.728004969998,40.83765395999944,53475.36173712 2024-11-10,00:25:51.000,315,11041669,12805,0,1731198350,13009.586542459998,40.83765395999944,53475.34077576 2024-11-10,00:25:52.000,315,11041644,12605,0,1731198351,13009.532651979993,40.865850480004156,53475.34776288001 2024-11-10,00:25:53.000,315,11041642,12485,0,1731198352,13009.451816259992,40.90109613000095,53475.29885304001 2024-11-10,00:25:54.000,315,11041625,12645,0,1731198353,13009.418134710002,40.89404700000159,53475.26391744 2024-11-10,00:25:55.000,315,11041659,12725,0,1731198354,13009.344035299997,40.92224351999903,53475.20802048001 2024-11-10,00:25:56.000,315,11041664,12685,0,1731198355,13009.290144819992,40.89404700000159,53475.18007200001 2024-11-10,00:25:57.000,315,11041621,12965,0,1731198356,13009.202572789996,40.98568569000054,53475.187059120006 2024-11-10,00:25:58.000,315,11041634,12725,0,1731198357,13009.141945999996,40.992734819999896,53475.13116216001 2024-11-10,00:25:59.000,315,11041668,12685,0,1731198358,13009.088055519991,41.06322612000076,53475.13814928001 2024-11-10,00:26:00.000,315,11041666,12725,0,1731198359,13009.020692419996,41.105520900004194,53475.03334248 2024-11-10,00:26:01.000,315,11041625,12965,0,1731198360,13008.94659300999,41.168963069998426,53475.04731672 2024-11-10,00:26:02.000,315,11041650,12765,0,1731198361,13008.919647769995,41.19011046000378,53475.09622656 2024-11-10,00:26:03.000,315,11041652,12965,0,1731198362,13008.859020979995,41.232405239999935,53475.068278080005 2024-11-10,00:26:04.000,315,11041678,12485,0,1731198363,13008.838812049995,41.21125785000186,53475.04731672 2024-11-10,00:26:05.000,315,11041644,12485,0,1731198364,13008.798394189995,41.21125785000186,53475.01238112001 2024-11-10,00:26:06.000,315,11041636,12365,0,1731198365,13008.717558469994,41.24650349999865,53474.97744552 2024-11-10,00:26:07.000,315,11041608,12445,0,1731198366,13008.697349539994,41.24650349999865,53474.91456144 2024-11-10,00:26:08.000,315,11041601,12565,0,1731198367,13008.68387691999,41.32404392999888,53474.87263872001 2024-11-10,00:26:09.000,315,11041641,12845,0,1731198368,13008.650195369999,41.33109305999824,53474.87962584 2024-11-10,00:26:10.000,315,11041650,12285,0,1731198369,13008.677140609994,41.36633871000231,53474.80975464 2024-11-10,00:26:11.000,315,11041673,12605,0,1731198370,13008.670404299999,41.36633871000231,53474.851677360006 2024-11-10,00:26:12.000,315,11041609,12765,0,1731198371,13008.70408584999,41.36633871000231,53474.78879328 2024-11-10,00:26:13.000,315,11041641,12725,0,1731198372,13008.64345905999,41.42978088000382,53474.79578040001 2024-11-10,00:26:14.000,315,11041685,12685,0,1731198373,13008.636722749994,41.44387914000254,53474.8656516 2024-11-10,00:26:15.000,315,11041652,12805,0,1731198374,13008.64345905999,41.47207565999997,53474.75385768001 2024-11-10,00:26:16.000,315,11041644,12565,0,1731198375,13008.629986439999,41.49322304999805,53474.71892208 2024-11-10,00:26:17.000,315,11041672,12605,0,1731198376,13008.582832269989,41.56371434999892,53474.732896320005 2024-11-10,00:26:18.000,315,11041618,12965,0,1731198377,13008.609777509999,41.57076347999828,53474.71193496 2024-11-10,00:26:19.000,315,11041628,12645,0,1731198378,13008.569359649999,41.627156520000426,53474.6909736 2024-11-10,00:26:20.000,315,11041652,12525,0,1731198379,13008.555887029994,41.71174608000001,53474.67001224 2024-11-10,00:26:21.000,315,11041624,12845,0,1731198380,13008.481787619989,41.76813912000216,53474.64905088 2024-11-10,00:26:22.000,315,11041656,12445,0,1731198381,13008.475051309993,41.78928651000024,53474.663025120004 2024-11-10,00:26:23.000,315,11041650,12885,0,1731198382,13008.461578689989,41.82453216000431,53474.63507664001 2024-11-10,00:26:24.000,315,11041683,12725,0,1731198383,13008.461578689989,41.852728680001746,53474.683986480006 2024-11-10,00:26:25.000,315,11041617,12725,0,1731198384,13008.454842379993,41.909121720003895,53474.62808952001 2024-11-10,00:26:26.000,315,11041691,12605,0,1731198385,13008.427897139998,41.94436737000069,53474.60014104 2024-11-10,00:26:27.000,315,11041626,12725,0,1731198386,13008.454842379993,41.96551475999877,53474.6211024 2024-11-10,00:26:28.000,315,11041622,12805,0,1731198387,13008.441369759988,42.02190780000092,53474.64206376 2024-11-10,00:26:29.000,315,11041664,12725,0,1731198388,13008.461578689989,42.07125171000371,53474.57219256 2024-11-10,00:26:30.000,315,11041635,12685,0,1731198389,13008.407688209998,42.036006059999636,53474.58616680001 2024-11-10,00:26:31.000,315,11041657,12765,0,1731198390,13008.495260239994,42.06420258000435,53474.57219256 2024-11-10,00:26:32.000,315,11041653,12645,0,1731198391,13008.542414409989,42.050104319998354,53474.60014104 2024-11-10,00:26:33.000,315,11041665,12445,0,1731198392,13008.522205479989,42.06420258000435,53474.64206376 2024-11-10,00:26:34.000,315,11041616,12805,0,1731198393,13008.522205479989,42.085349970002426,53474.63507664001 2024-11-10,00:26:35.000,315,11041588,12805,0,1731198394,13008.515469169994,42.05715344999771,53474.57219256 2024-11-10,00:26:36.000,315,11041628,12525,0,1731198395,13008.501996549989,42.07125171000371,53474.58616680001 2024-11-10,00:26:37.000,315,11041643,12485,0,1731198396,13008.515469169994,42.07830084000307,53474.57917968 2024-11-10,00:26:38.000,315,11041591,12805,0,1731198397,13008.508732859998,42.12764474999858,53474.60014104 2024-11-10,00:26:39.000,315,11041662,12885,0,1731198398,13008.522205479989,42.12059561999922,53474.5512312 2024-11-10,00:26:40.000,315,11041650,12885,0,1731198399,13008.522205479989,42.141743010004575,53474.57917968 2024-11-10,00:26:41.000,315,11041653,12685,0,1731198400,13008.549150719999,42.19108692000009,53474.57219256 2024-11-10,00:26:42.000,315,11041609,12645,0,1731198401,13008.576095959994,42.2192834400048,53474.53725696001 2024-11-10,00:26:43.000,315,11041626,12605,0,1731198402,13008.62325012999,42.24747996000224,53474.5512312 2024-11-10,00:26:44.000,315,11041660,12765,0,1731198403,13008.596304889994,42.24043083000288,53474.54424408 2024-11-10,00:26:45.000,315,11041580,12445,0,1731198404,13008.66366798999,42.310922130003746,53474.55821832001 2024-11-10,00:26:46.000,315,11041574,12605,0,1731198405,13008.68387691999,42.33911865000118,53474.495334240004 2024-11-10,00:26:47.000,315,11041632,12645,0,1731198406,13008.75124002,42.36026603999926,53474.55821832001 2024-11-10,00:26:48.000,315,11041597,12445,0,1731198407,13008.818603119995,42.38141343000461,53474.53026984 2024-11-10,00:26:49.000,315,11041624,12725,0,1731198408,13008.90617514999,42.444855599998846,53474.516295600006 2024-11-10,00:26:50.000,315,11041627,12885,0,1731198409,13008.960065629995,42.47305212000356,53474.57917968 2024-11-10,00:26:51.000,315,11041636,12965,0,1731198410,13009.000483489996,42.52239602999907,53474.495334240004 2024-11-10,00:26:52.000,315,11041630,12365,0,1731198411,13009.020692419996,42.58583820000058,53474.565205440005 2024-11-10,00:26:53.000,315,11041653,12645,0,1731198412,13009.02742872999,42.62108385000465,53474.53725696001 2024-11-10,00:26:54.000,315,11041612,12765,0,1731198413,13009.04763765999,42.64928037000209,53474.57219256 2024-11-10,00:26:55.000,315,11041618,12645,0,1731198414,13009.04763765999,42.677476889999525,53474.5512312 2024-11-10,00:26:56.000,315,11041621,12805,0,1731198415,13009.0745829,42.69862428000488,53474.495334240004 2024-11-10,00:26:57.000,315,11041659,12805,0,1731198416,13009.067846589991,42.719771670002956,53474.53026984 2024-11-10,00:26:58.000,315,11041597,12525,0,1731198417,13009.03416504,42.76206644999911,53474.516295600006 2024-11-10,00:26:59.000,315,11041643,12645,0,1731198418,13008.980274559995,42.79731210000318,53474.48136 2024-11-10,00:27:00.000,315,11041602,12605,0,1731198419,13008.980274559995,42.86780340000405,53474.46039864001 2024-11-10,00:27:01.000,315,11041668,12765,0,1731198420,13008.93312039,42.88895079000213,53474.52328272 2024-11-10,00:27:02.000,315,11041597,12805,0,1731198421,13008.919647769995,42.910098180000205,53474.46738576001 2024-11-10,00:27:03.000,315,11041653,12605,0,1731198422,13008.899438839995,42.93829470000492,53474.46039864001 2024-11-10,00:27:04.000,315,11041648,12485,0,1731198423,13008.89270253,42.959442090002995,53474.495334240004 2024-11-10,00:27:05.000,315,11041639,12445,0,1731198424,13008.899438839995,43.01583512999787,53474.47437288 2024-11-10,00:27:06.000,315,11041593,12645,0,1731198425,13008.88596621999,43.01583512999787,53474.516295600006 2024-11-10,00:27:07.000,315,11041616,12165,0,1731198426,13008.83207574,43.04403165000258,53474.43245016 2024-11-10,00:27:08.000,315,11041630,12685,0,1731198427,13008.88596621999,43.05108078000194,53474.42546304 2024-11-10,00:27:09.000,315,11041677,12765,0,1731198428,13008.838812049995,43.10747382000409,53474.41847592001 2024-11-10,00:27:10.000,315,11041669,12605,0,1731198429,13008.81186681,43.11452295000345,53474.34161760001 2024-11-10,00:27:11.000,315,11041610,12605,0,1731198430,13008.82533942999,43.185014250004315,53474.327643360004 2024-11-10,00:27:12.000,315,11041631,12445,0,1731198431,13008.82533942999,43.185014250004315,53474.3765532 2024-11-10,00:27:13.000,315,11041657,12525,0,1731198432,13008.86575728999,43.20616164000239,53474.32065624001 2024-11-10,00:27:14.000,315,11041637,12525,0,1731198433,13008.88596621999,43.26255468000454,53474.29969488001 2024-11-10,00:27:15.000,315,11041625,12525,0,1731198434,13008.859020979995,43.304849460000696,53474.20886232 2024-11-10,00:27:16.000,315,11041626,12605,0,1731198435,13008.8724936,43.2696038100039,53474.24379792 2024-11-10,00:27:17.000,315,11041642,12725,0,1731198436,13008.838812049995,43.32599684999877,53474.19488808 2024-11-10,00:27:18.000,315,11041629,12685,0,1731198437,13008.84554835999,43.304849460000696,53474.22283656001 2024-11-10,00:27:19.000,315,11041605,12285,0,1731198438,13008.859020979995,43.361242500002845,53474.24379792 2024-11-10,00:27:20.000,315,11041635,12765,0,1731198439,13008.84554835999,43.41763553999772,53474.20886232 2024-11-10,00:27:21.000,315,11041613,12605,0,1731198440,13008.83207574,43.45288119000179,53474.1669396 2024-11-10,00:27:22.000,315,11041608,12645,0,1731198441,13008.85228467,43.50222510000458,53474.09008128 2024-11-10,00:27:23.000,315,11041625,12685,0,1731198442,13008.859020979995,43.544519880000735,53474.11802976 2024-11-10,00:27:24.000,315,11041654,12605,0,1731198443,13008.80513049999,43.593863790003525,53474.09008128 2024-11-10,00:27:25.000,315,11041630,12885,0,1731198444,13008.818603119995,43.62910944000032,53474.08309416001 2024-11-10,00:27:26.000,315,11041618,12485,0,1731198445,13008.80513049999,43.67140422000375,53474.0271972 2024-11-10,00:27:27.000,315,11041647,12485,0,1731198446,13008.80513049999,43.73484638999798,53474.04117144 2024-11-10,00:27:28.000,315,11041617,13005,0,1731198447,13008.84554835999,43.73484638999798,53473.97130024 2024-11-10,00:27:29.000,315,11041631,12605,0,1731198448,13008.81186681,43.770092040002055,53473.992261600004 2024-11-10,00:27:30.000,315,11041628,12485,0,1731198449,13008.82533942999,43.770092040002055,53473.9223904 2024-11-10,00:27:31.000,315,11041609,12605,0,1731198450,13008.83207574,43.770092040002055,53473.943351760005 2024-11-10,00:27:32.000,315,11041630,12605,0,1731198451,13008.84554835999,43.74189552000462,53473.92937752 2024-11-10,00:27:33.000,315,11041650,12605,0,1731198452,13008.86575728999,43.770092040002055,53473.9223904 2024-11-10,00:27:34.000,315,11041640,12565,0,1731198453,13008.879229909995,43.78419030000077,53473.894441920005 2024-11-10,00:27:35.000,315,11041641,12965,0,1731198454,13008.85228467,43.80533768999885,53473.894441920005 2024-11-10,00:27:36.000,315,11041662,12605,0,1731198455,13008.88596621999,43.826485080004204,53473.86649344001 2024-11-10,00:27:37.000,315,11041660,12725,0,1731198456,13008.838812049995,43.826485080004204,53473.88745480001 2024-11-10,00:27:38.000,315,11041675,12645,0,1731198457,13008.85228467,43.889927249998436,53473.83155784 2024-11-10,00:27:39.000,315,11041630,12765,0,1731198458,13008.81186681,43.896976379997795,53473.8525192 2024-11-10,00:27:40.000,315,11041623,12725,0,1731198459,13008.80513049999,43.939271160001226,53473.80360936 2024-11-10,00:27:41.000,315,11041641,12445,0,1731198460,13008.82533942999,43.960418549999304,53473.83854496001 2024-11-10,00:27:42.000,315,11041659,12765,0,1731198461,13008.798394189995,43.988615070004016,53473.81059648 2024-11-10,00:27:43.000,315,11041622,12445,0,1731198462,13008.838812049995,44.02386072000081,53473.81059648 2024-11-10,00:27:44.000,315,11041603,12805,0,1731198463,13008.757976329995,44.05205723999825,53473.74771240001 2024-11-10,00:27:45.000,315,11041625,12485,0,1731198464,13008.75124002,44.01681159000145,53473.81059648 2024-11-10,00:27:46.000,315,11041569,12885,0,1731198465,13008.75124002,44.02386072000081,53473.726751040005 2024-11-10,00:27:47.000,315,11041600,12805,0,1731198466,13008.717558469994,44.05910637000488,53473.73373816 2024-11-10,00:27:48.000,315,11041646,12605,0,1731198467,13008.70408584999,44.03090985000017,53473.69181544 2024-11-10,00:27:49.000,315,11041655,12605,0,1731198468,13008.697349539994,44.03090985000017,53473.69880256001 2024-11-10,00:27:50.000,315,11041642,12645,0,1731198469,13008.656931679994,44.02386072000081,53473.67085408001 2024-11-10,00:27:51.000,315,11041646,12765,0,1731198470,13008.697349539994,44.03795897999953,53473.6429056 2024-11-10,00:27:52.000,315,11041620,12725,0,1731198471,13008.64345905999,44.08730289000232,53473.64989272001 2024-11-10,00:27:53.000,315,11041623,12765,0,1731198472,13008.656931679994,44.10140115000104,53473.58700864 2024-11-10,00:27:54.000,315,11041571,12685,0,1731198473,13008.636722749994,44.10140115000104,53473.559060160005 2024-11-10,00:27:55.000,315,11041671,12525,0,1731198474,13008.64345905999,44.10140115000104,53473.59399576 2024-11-10,00:27:56.000,315,11041630,12605,0,1731198475,13008.650195369999,44.11549940999976,53473.5380988 2024-11-10,00:27:57.000,315,11041573,12565,0,1731198476,13008.677140609994,44.10140115000104,53473.5380988 2024-11-10,00:27:58.000,315,11041685,12885,0,1731198477,13008.650195369999,44.136646799997834,53473.510150320006 2024-11-10,00:27:59.000,315,11041620,12605,0,1731198478,13008.64345905999,44.171892450001906,53473.50316320001 2024-11-10,00:28:00.000,315,11041588,12525,0,1731198479,13008.616513819994,44.136646799997834,53473.41931776 2024-11-10,00:28:01.000,315,11041652,12605,0,1731198480,13008.60304119999,44.15074506000383,53473.440279120005 2024-11-10,00:28:02.000,315,11041629,12405,0,1731198481,13008.609777509999,44.15779419000319,53473.41931776 2024-11-10,00:28:03.000,315,11041581,12685,0,1731198482,13008.589568579999,44.178941580001265,53473.342459440006 2024-11-10,00:28:04.000,315,11041612,12365,0,1731198483,13008.562623339989,44.185990710000624,53473.36342080001 2024-11-10,00:28:05.000,315,11041628,12645,0,1731198484,13008.555887029994,44.14369593000447,53473.321498080004 2024-11-10,00:28:06.000,315,11041643,12805,0,1731198485,13008.528941789998,44.171892450001906,53473.321498080004 2024-11-10,00:28:07.000,315,11041639,12565,0,1731198486,13008.427897139998,44.20008896999934,53473.31451096001 2024-11-10,00:28:08.000,315,11041684,12685,0,1731198487,13008.427897139998,44.2071380999987,53473.31451096001 2024-11-10,00:28:09.000,315,11041619,12645,0,1731198488,13008.360534039988,44.228285490004055,53473.272588240005 2024-11-10,00:28:10.000,315,11041658,12765,0,1731198489,13008.347061419998,44.221236360004696,53473.258614 2024-11-10,00:28:11.000,315,11041667,12645,0,1731198490,13008.279698320002,44.20008896999934,53473.24463976001 2024-11-10,00:28:12.000,315,11041613,12525,0,1731198491,13008.252753079993,44.16484332000255,53473.20271704 2024-11-10,00:28:13.000,315,11041636,12965,0,1731198492,13008.178653670002,44.11549940999976,53473.20970416 2024-11-10,00:28:14.000,315,11041683,12605,0,1731198493,13008.138235810002,44.10140115000104,53473.1887428 2024-11-10,00:28:15.000,315,11041658,12965,0,1731198494,13008.104554259997,44.05205723999825,53473.19572992001 2024-11-10,00:28:16.000,315,11041695,12765,0,1731198495,13008.091081639992,44.08025376000296,53473.11188448 2024-11-10,00:28:17.000,315,11041647,12885,0,1731198496,13008.037191160001,44.08025376000296,53473.153807200004 2024-11-10,00:28:18.000,315,11041681,12645,0,1731198497,13008.016982230001,44.09435202000168,53473.11887160001 2024-11-10,00:28:19.000,315,11041630,12525,0,1731198498,13007.963091749996,44.10140115000104,53473.07694888001 2024-11-10,00:28:20.000,315,11041661,12725,0,1731198499,13007.990036989991,44.122548539999116,53473.055987520005 2024-11-10,00:28:21.000,315,11041658,13045,0,1731198500,13008.037191160001,44.08730289000232,53473.04201328 2024-11-10,00:28:22.000,315,11041669,12605,0,1731198501,13007.990036989991,44.11549940999976,53473.02803904001 2024-11-10,00:28:23.000,315,11041629,12765,0,1731198502,13007.963091749996,44.1084502800004,53472.95118072001 2024-11-10,00:28:24.000,315,11041569,12805,0,1731198503,13007.983300679996,44.129597669998475,53473.007077680006 2024-11-10,00:28:25.000,315,11041633,13045,0,1731198504,13007.976564370001,44.1084502800004,53473.00009056001 2024-11-10,00:28:26.000,315,11041645,12685,0,1731198505,13007.976564370001,44.178941580001265,53473.02105192 2024-11-10,00:28:27.000,315,11041610,12725,0,1731198506,13007.942882819996,44.171892450001906,53472.93021936001 2024-11-10,00:28:28.000,315,11041607,12805,0,1731198507,13007.909201269991,44.185990710000624,53472.9441936 2024-11-10,00:28:29.000,315,11041598,12765,0,1731198508,13007.956355440001,44.16484332000255,53472.88130952001 2024-11-10,00:28:30.000,315,11041660,12565,0,1731198509,13007.949619129991,44.19303983999998,53472.91624512 2024-11-10,00:28:31.000,315,11041616,12685,0,1731198510,13007.976564370001,44.185990710000624,53472.90227088 2024-11-10,00:28:32.000,315,11041642,12805,0,1731198511,13007.976564370001,44.21418722999806,53472.8743224 2024-11-10,00:28:33.000,315,11041617,12405,0,1731198512,13007.949619129991,44.235334620003414,53472.90925800001 2024-11-10,00:28:34.000,315,11041683,12845,0,1731198513,13007.909201269991,44.24943288000213,53472.95118072001 2024-11-10,00:28:35.000,315,11041626,12805,0,1731198514,13007.91593758,44.31287505000364,53472.91624512 2024-11-10,00:28:36.000,315,11041671,12565,0,1731198515,13007.902464959996,44.33402244000172,53472.89528376 2024-11-10,00:28:37.000,315,11041654,12805,0,1731198516,13007.862047099996,44.348120700000436,53472.839386800006 2024-11-10,00:28:38.000,315,11041631,12805,0,1731198517,13007.848574479991,44.355169829999795,53472.839386800006 2024-11-10,00:28:39.000,315,11041677,12445,0,1731198518,13007.841838169996,44.38336635000451,53472.818425440004 2024-11-10,00:28:40.000,315,11041671,12845,0,1731198519,13007.848574479991,44.42566113000066,53472.82541256 2024-11-10,00:28:41.000,315,11041674,12525,0,1731198520,13007.862047099996,44.4186120000013,53472.839386800006 2024-11-10,00:28:42.000,315,11041649,12525,0,1731198521,13007.862047099996,44.411562870001944,53472.839386800006 2024-11-10,00:28:43.000,315,11041628,12605,0,1731198522,13007.862047099996,44.38336635000451,53472.83239968001 2024-11-10,00:28:44.000,315,11041613,12565,0,1731198523,13007.868783409991,44.411562870001944,53472.77650272 2024-11-10,00:28:45.000,315,11041620,12685,0,1731198524,13007.89572865,44.397464610003226,53472.839386800006 2024-11-10,00:28:46.000,315,11041636,12685,0,1731198525,13007.882256029996,44.43975938999938,53472.82541256 2024-11-10,00:28:47.000,315,11041624,12765,0,1731198526,13007.848574479991,44.44680851999874,53472.85336104 2024-11-10,00:28:48.000,315,11041622,12685,0,1731198527,13007.83510186,44.48205417000281,53472.83239968001 2024-11-10,00:28:49.000,315,11041669,12885,0,1731198528,13007.868783409991,44.46795591000409,53472.81143832001 2024-11-10,00:28:50.000,315,11041634,12605,0,1731198529,13007.868783409991,44.4186120000013,53472.82541256 2024-11-10,00:28:51.000,315,11041642,12445,0,1731198530,13007.85531079,44.42566113000066,53472.79746408 2024-11-10,00:28:52.000,315,11041688,12765,0,1731198531,13007.83510186,44.43975938999938,53472.82541256 2024-11-10,00:28:53.000,315,11041630,12525,0,1731198532,13007.76773875999,44.404513740002585,53472.82541256 2024-11-10,00:28:54.000,315,11041607,12645,0,1731198533,13007.740793519995,44.43271026000002,53472.85336104 2024-11-10,00:28:55.000,315,11041646,12765,0,1731198534,13007.72732089999,44.44680851999874,53472.818425440004 2024-11-10,00:28:56.000,315,11041633,12645,0,1731198535,13007.67343042,44.43975938999938,53472.77650272 2024-11-10,00:28:57.000,315,11041654,12685,0,1731198536,13007.64648517999,44.43975938999938,53472.75554136 2024-11-10,00:28:58.000,315,11041655,12845,0,1731198537,13007.538704219995,44.43271026000002,53472.78348984001 2024-11-10,00:28:59.000,315,11041628,12685,0,1731198538,13007.558913149995,44.44680851999874,53472.769515600005 2024-11-10,00:29:00.000,315,11041646,12805,0,1731198539,13007.451132189999,44.43271026000002,53472.76252848001 2024-11-10,00:29:01.000,315,11041635,12645,0,1731198540,13007.42418694999,44.4538576499981,53472.72759288 2024-11-10,00:29:02.000,315,11041655,12725,0,1731198541,13007.363560159989,44.48910330000217,53472.73458 2024-11-10,00:29:03.000,315,11041598,12725,0,1731198542,13007.289460749998,44.51729981999961,53472.6297732 2024-11-10,00:29:04.000,315,11041600,12765,0,1731198543,13007.262515509989,44.49615243000153,53472.69265728001 2024-11-10,00:29:05.000,315,11041650,12885,0,1731198544,13007.215361339993,44.47500504000345,53472.671695920006 2024-11-10,00:29:06.000,315,11041665,12605,0,1731198545,13007.161470859988,44.46795591000409,53472.650734560004 2024-11-10,00:29:07.000,315,11041621,12445,0,1731198546,13007.174943479993,44.50320156000089,53472.66470880001 2024-11-10,00:29:08.000,315,11041671,12445,0,1731198547,13007.020008350002,44.47500504000345,53472.67868304 2024-11-10,00:29:09.000,315,11041644,12645,0,1731198548,13007.033480969993,44.43271026000002,53472.59483760001 2024-11-10,00:29:10.000,315,11041618,12645,0,1731198549,13006.993063109992,44.43975938999938,53472.59483760001 2024-11-10,00:29:11.000,315,11041660,12605,0,1731198550,13006.966117869997,44.43975938999938,53472.559902 2024-11-10,00:29:12.000,315,11041639,12685,0,1731198551,13006.912227389992,44.43271026000002,53472.58086336 2024-11-10,00:29:13.000,315,11041606,12805,0,1731198552,13006.905491079997,44.4186120000013,53472.57387624001 2024-11-10,00:29:14.000,315,11041656,12645,0,1731198553,13006.878545840002,44.44680851999874,53472.49701792001 2024-11-10,00:29:15.000,315,11041652,12645,0,1731198554,13006.878545840002,44.43975938999938,53472.49701792001 2024-11-10,00:29:16.000,315,11041597,12445,0,1731198555,13006.885282149997,44.47500504000345,53472.46906944 2024-11-10,00:29:17.000,315,11041596,12605,0,1731198556,13006.905491079997,44.51025069000025,53472.47605656001 2024-11-10,00:29:18.000,315,11041618,12685,0,1731198557,13006.865073219997,44.524348949998966,53472.40618536001 2024-11-10,00:29:19.000,315,11041630,12605,0,1731198558,13006.905491079997,44.55254547000368,53472.40618536001 2024-11-10,00:29:20.000,315,11041601,12645,0,1731198559,13006.932436319992,44.587791120000475,53472.42714672001 2024-11-10,00:29:21.000,315,11041627,12645,0,1731198560,13006.972854179992,44.60893850999855,53472.385224000005 2024-11-10,00:29:22.000,315,11041641,12685,0,1731198561,13006.966117869997,44.637135030003265,53472.4201596 2024-11-10,00:29:23.000,315,11041607,12765,0,1731198562,13006.993063109992,44.67942980999942,53472.39919824 2024-11-10,00:29:24.000,315,11041650,12525,0,1731198563,13007.006535729997,44.73582285000157,53472.336314160006 2024-11-10,00:29:25.000,315,11041672,12965,0,1731198564,13007.026744659997,44.771068499998364,53472.36426264 2024-11-10,00:29:26.000,315,11041644,12685,0,1731198565,13006.979590490002,44.806314150002436,53472.30137856 2024-11-10,00:29:27.000,315,11041642,12925,0,1731198566,13007.006535729997,44.83451066999987,53472.336314160006 2024-11-10,00:29:28.000,315,11041648,12485,0,1731198567,13007.020008350002,44.862707190004585,53472.35727552001 2024-11-10,00:29:29.000,315,11041617,12685,0,1731198568,13006.986326799997,44.84860892999859,53472.315352800004 2024-11-10,00:29:30.000,315,11041607,12645,0,1731198569,13007.006535729997,44.9120511000001,53472.3502884 2024-11-10,00:29:31.000,315,11041631,12485,0,1731198570,13006.979590490002,44.91910022999946,53472.28041720001 2024-11-10,00:29:32.000,315,11041633,12525,0,1731198571,13006.979590490002,44.91910022999946,53472.32932704001 2024-11-10,00:29:33.000,315,11041623,12365,0,1731198572,13006.959381560002,44.91910022999946,53472.34330128 2024-11-10,00:29:34.000,315,11041635,12765,0,1731198573,13006.972854179992,44.92614935999882,53472.30137856 2024-11-10,00:29:35.000,315,11041674,12605,0,1731198574,13006.999799420002,44.9120511000001,53472.28041720001 2024-11-10,00:29:36.000,315,11041649,12685,0,1731198575,13006.959381560002,44.9120511000001,53472.29439144 2024-11-10,00:29:37.000,315,11041644,12645,0,1731198576,13006.966117869997,44.862707190004585,53472.29439144 2024-11-10,00:29:38.000,315,11041650,12685,0,1731198577,13006.945908939997,44.820412410001154,53472.32932704001 2024-11-10,00:29:39.000,315,11041626,12725,0,1731198578,13006.932436319992,44.806314150002436,53472.287404320006 2024-11-10,00:29:40.000,315,11041608,12565,0,1731198579,13006.885282149997,44.74992111000029,53472.2454816 2024-11-10,00:29:41.000,315,11041673,12805,0,1731198580,13006.851600599992,44.74992111000029,53472.287404320006 2024-11-10,00:29:42.000,315,11041650,12605,0,1731198581,13006.844864289997,44.771068499998364,53472.28041720001 2024-11-10,00:29:43.000,315,11041604,12685,0,1731198582,13006.844864289997,44.74992111000029,53472.29439144 2024-11-10,00:29:44.000,315,11041607,12685,0,1731198583,13006.871809529992,44.74287198000093,53472.25246872 2024-11-10,00:29:45.000,315,11041653,12805,0,1731198584,13006.797710120001,44.756970239999646,53472.28041720001 2024-11-10,00:29:46.000,315,11041660,12805,0,1731198585,13006.723610709996,44.79221589000372,53472.25945584001 2024-11-10,00:29:47.000,315,11041664,12685,0,1731198586,13006.777501190001,44.82746154000051,53472.21054600001 2024-11-10,00:29:48.000,315,11041650,12765,0,1731198587,13006.757292260001,44.84155979999923,53472.27343008 2024-11-10,00:29:49.000,315,11041670,12245,0,1731198588,13006.737083330001,44.820412410001154,53472.28041720001 2024-11-10,00:29:50.000,315,11041625,12565,0,1731198589,13006.757292260001,44.813363280001795,53472.217533120005 2024-11-10,00:29:51.000,315,11041651,12605,0,1731198590,13006.743819639996,44.813363280001795,53472.19657176 2024-11-10,00:29:52.000,315,11041613,12805,0,1731198591,13006.790973809992,44.806314150002436,53472.19657176 2024-11-10,00:29:53.000,315,11041681,12805,0,1731198592,13006.790973809992,44.813363280001795,53472.19657176 2024-11-10,00:29:54.000,315,11041633,12645,0,1731198593,13006.770764879991,44.79221589000372,53472.18958464001 2024-11-10,00:29:55.000,315,11041628,12485,0,1731198594,13006.757292260001,44.771068499998364,53472.11272632001 2024-11-10,00:29:56.000,315,11041646,12805,0,1731198595,13006.777501190001,44.771068499998364,53472.21054600001 2024-11-10,00:29:57.000,315,11041705,12605,0,1731198596,13006.777501190001,44.756970239999646,53472.168623280006 2024-11-10,00:29:58.000,315,11041649,12765,0,1731198597,13006.790973809992,44.73582285000157,53472.15464904 2024-11-10,00:29:59.000,315,11041692,12805,0,1731198598,13006.817919050001,44.771068499998364,53472.1756104 2024-11-10,00:30:00.000,315,11041667,12525,0,1731198599,13006.797710120001,44.74992111000029,53472.18259752 2024-11-10,00:30:01.000,315,11041642,12565,0,1731198600,13006.831391669992,44.72877372000221,53472.11272632001 2024-11-10,00:30:02.000,315,11041655,12885,0,1731198601,13006.898754770002,44.79926502000308,53472.1057392 2024-11-10,00:30:03.000,315,11041619,12645,0,1731198602,13006.878545840002,44.78516676000436,53472.07080360001 2024-11-10,00:30:04.000,315,11041652,12645,0,1731198603,13006.878545840002,44.84155979999923,53472.119713440006 2024-11-10,00:30:05.000,315,11041658,12525,0,1731198604,13006.892018459992,44.84155979999923,53472.07779072 2024-11-10,00:30:06.000,315,11041642,12525,0,1731198605,13006.932436319992,44.813363280001795,53472.1057392 2024-11-10,00:30:07.000,315,11041642,12765,0,1731198606,13006.959381560002,44.89090371000202,53472.08477784 2024-11-10,00:30:08.000,315,11041646,12685,0,1731198607,13006.999799420002,44.88385458000266,53472.08477784 2024-11-10,00:30:09.000,315,11041619,12565,0,1731198608,13007.107580379998,44.85565805999795,53472.02888088 2024-11-10,00:30:10.000,315,11041645,12605,0,1731198609,13007.161470859988,44.89795284000138,53472.05682936 2024-11-10,00:30:11.000,315,11041649,12485,0,1731198610,13007.228833959998,44.92614935999882,53472.02189376001 2024-11-10,00:30:12.000,315,11041627,12605,0,1731198611,13007.249042889998,44.95434588000353,53472.07779072 2024-11-10,00:30:13.000,315,11041597,12725,0,1731198612,13007.336614919994,44.91910022999946,53472.07080360001 2024-11-10,00:30:14.000,315,11041636,12445,0,1731198613,13007.370296469999,44.92614935999882,53472.06381648 2024-11-10,00:30:15.000,315,11041622,12645,0,1731198614,13007.48481373999,44.94024762000481,53472.1057392 2024-11-10,00:30:16.000,315,11041640,12965,0,1731198615,13007.49155005,44.94729675000417,53472.07779072 2024-11-10,00:30:17.000,315,11041656,12605,0,1731198616,13007.56564945999,44.92614935999882,53472.1057392 2024-11-10,00:30:18.000,315,11041648,12885,0,1731198617,13007.64648517999,44.94024762000481,53472.07779072 2024-11-10,00:30:19.000,315,11041671,12725,0,1731198618,13007.71384828,44.94024762000481,53472.098752080004 2024-11-10,00:30:20.000,315,11041658,12765,0,1731198619,13007.75426614,44.933198489998176,53472.1057392 2024-11-10,00:30:21.000,315,11041655,12605,0,1731198620,13007.80815661999,44.96139501000289,53472.1057392 2024-11-10,00:30:22.000,315,11041654,12605,0,1731198621,13007.848574479991,44.94729675000417,53472.07779072 2024-11-10,00:30:23.000,315,11041624,12725,0,1731198622,13007.862047099996,44.94024762000481,53472.12670056 2024-11-10,00:30:24.000,315,11041644,12525,0,1731198623,13007.868783409991,44.996640659999684,53472.1756104 2024-11-10,00:30:25.000,315,11041609,12605,0,1731198624,13007.91593758,45.0107389199984,53472.19657176 2024-11-10,00:30:26.000,315,11041636,12645,0,1731198625,13007.929410199991,44.996640659999684,53472.19657176 2024-11-10,00:30:27.000,315,11041703,12765,0,1731198626,13007.942882819996,44.97549327000161,53472.217533120005 2024-11-10,00:30:28.000,315,11041627,12445,0,1731198627,13007.922673889996,44.97549327000161,53472.22452024 2024-11-10,00:30:29.000,315,11041628,12645,0,1731198628,13007.909201269991,44.96139501000289,53472.217533120005 2024-11-10,00:30:30.000,315,11041625,12645,0,1731198629,13007.942882819996,44.92614935999882,53472.28041720001 2024-11-10,00:30:31.000,315,11041647,12445,0,1731198630,13007.909201269991,44.92614935999882,53472.30836568001 2024-11-10,00:30:32.000,315,11041714,12645,0,1731198631,13007.89572865,44.869756320003944,53472.30836568001 2024-11-10,00:30:33.000,315,11041642,12845,0,1731198632,13007.882256029996,44.91910022999946,53472.3502884 2024-11-10,00:30:34.000,315,11041640,12605,0,1731198633,13007.902464959996,44.91910022999946,53472.266442960004 2024-11-10,00:30:35.000,315,11041614,12445,0,1731198634,13007.922673889996,44.90500197000074,53472.287404320006 2024-11-10,00:30:36.000,315,11041655,12765,0,1731198635,13007.922673889996,44.8768054500033,53472.32932704001 2024-11-10,00:30:37.000,315,11041662,12885,0,1731198636,13007.942882819996,44.89795284000138,53472.315352800004 2024-11-10,00:30:38.000,315,11041662,12605,0,1731198637,13007.909201269991,44.94024762000481,53472.36426264 2024-11-10,00:30:39.000,315,11041644,12685,0,1731198638,13007.936146510001,44.94729675000417,53472.32233992 2024-11-10,00:30:40.000,315,11041667,12885,0,1731198639,13007.990036989991,44.9120511000001,53472.37823688001 2024-11-10,00:30:41.000,315,11041629,12605,0,1731198640,13008.010245919992,44.933198489998176,53472.39221112 2024-11-10,00:30:42.000,315,11041680,12605,0,1731198641,13008.050663779992,44.94024762000481,53472.34330128 2024-11-10,00:30:43.000,315,11041622,12685,0,1731198642,13008.030454849992,44.94729675000417,53472.3502884 2024-11-10,00:30:44.000,315,11041652,12765,0,1731198643,13008.084345329997,44.92614935999882,53472.483043680004 2024-11-10,00:30:45.000,315,11041648,12725,0,1731198644,13008.070872709992,44.94024762000481,53472.46208232 2024-11-10,00:30:46.000,315,11041622,12605,0,1731198645,13008.077609020002,44.933198489998176,53472.42714672001 2024-11-10,00:30:47.000,315,11041667,12405,0,1731198646,13008.104554259997,44.96844414000225,53472.41317248 2024-11-10,00:30:48.000,315,11041628,12685,0,1731198647,13008.097817950002,44.996640659999684,53472.4900308 2024-11-10,00:30:49.000,315,11041687,12685,0,1731198648,13008.084345329997,44.982542400000966,53472.47605656001 2024-11-10,00:30:50.000,315,11041631,12725,0,1731198649,13008.030454849992,44.95434588000353,53472.483043680004 2024-11-10,00:30:51.000,315,11041648,12445,0,1731198650,13008.016982230001,44.94024762000481,53472.504005040006 2024-11-10,00:30:52.000,315,11041654,12765,0,1731198651,13007.996773300001,44.89090371000202,53472.455095200006 2024-11-10,00:30:53.000,315,11041653,12765,0,1731198652,13008.016982230001,44.8768054500033,53472.46208232 2024-11-10,00:30:54.000,315,11041678,12845,0,1731198653,13007.942882819996,44.862707190004585,53472.4900308 2024-11-10,00:30:55.000,315,11041662,12525,0,1731198654,13007.963091749996,44.813363280001795,53472.53195352 2024-11-10,00:30:56.000,315,11041643,12525,0,1731198655,13007.882256029996,44.79221589000372,53472.53195352 2024-11-10,00:30:57.000,315,11041689,12725,0,1731198656,13007.882256029996,44.77811762999772,53472.483043680004 2024-11-10,00:30:58.000,315,11041657,12685,0,1731198657,13007.909201269991,44.72172459000285,53472.54592776001 2024-11-10,00:30:59.000,315,11041674,12965,0,1731198658,13007.902464959996,44.70762633000413,53472.51797928 2024-11-10,00:31:00.000,315,11041689,12485,0,1731198659,13007.868783409991,44.70762633000413,53472.57387624001 2024-11-10,00:31:01.000,315,11041626,12485,0,1731198660,13007.85531079,44.72172459000285,53472.53894064 2024-11-10,00:31:02.000,315,11041687,12765,0,1731198661,13007.848574479991,44.6653315500007,53472.53195352 2024-11-10,00:31:03.000,315,11041652,12765,0,1731198662,13007.801420309996,44.637135030003265,53472.56688912 2024-11-10,00:31:04.000,315,11041608,12965,0,1731198663,13007.794684,44.60893850999855,53472.559902 2024-11-10,00:31:05.000,315,11041686,12845,0,1731198664,13007.74752982999,44.60188937999919,53472.53195352 2024-11-10,00:31:06.000,315,11041723,12605,0,1731198665,13007.73405721,44.637135030003265,53472.57387624001 2024-11-10,00:31:07.000,315,11041704,12565,0,1731198666,13007.71384828,44.65123329000198,53472.54592776001 2024-11-10,00:31:08.000,315,11041629,12725,0,1731198667,13007.680166729995,44.70057720000477,53472.58086336 2024-11-10,00:31:09.000,315,11041673,12805,0,1731198668,13007.67343042,44.72172459000285,53472.601824720005 2024-11-10,00:31:10.000,315,11041641,12685,0,1731198669,13007.64648517999,44.70762633000413,53472.58785048 2024-11-10,00:31:11.000,315,11041704,12885,0,1731198670,13007.619539939995,44.71467546000349,53472.53894064 2024-11-10,00:31:12.000,315,11041639,12805,0,1731198671,13007.5925947,44.69352806999814,53472.56688912 2024-11-10,00:31:13.000,315,11041622,12965,0,1731198672,13007.55217684,44.72172459000285,53472.601824720005 2024-11-10,00:31:14.000,315,11041623,12605,0,1731198673,13007.52523159999,44.70057720000477,53472.552914880005 2024-11-10,00:31:15.000,315,11041656,12685,0,1731198674,13007.48481373999,44.67942980999942,53472.61579896001 2024-11-10,00:31:16.000,315,11041608,12725,0,1731198675,13007.44439587999,44.644184160002624,53472.59483760001 2024-11-10,00:31:17.000,315,11041660,12525,0,1731198676,13007.356823849994,44.6653315500007,53472.58086336 2024-11-10,00:31:18.000,315,11041655,12965,0,1731198677,13007.309669679998,44.637135030003265,53472.58785048 2024-11-10,00:31:19.000,315,11041664,12685,0,1731198678,13007.215361339993,44.623036770004546,53472.58086336 2024-11-10,00:31:20.000,315,11041684,12845,0,1731198679,13007.235570269993,44.630085900003905,53472.57387624001 2024-11-10,00:31:21.000,315,11041624,12765,0,1731198680,13007.141261930003,44.580741990001115,53472.58785048 2024-11-10,00:31:22.000,315,11041643,12565,0,1731198681,13007.040217280002,44.580741990001115,53472.552914880005 2024-11-10,00:31:23.000,315,11041643,12925,0,1731198682,13007.006535729997,44.5666437300024,53472.504005040006 2024-11-10,00:31:24.000,315,11041680,12645,0,1731198683,13006.918963700002,44.573692860001756,53472.51099216 2024-11-10,00:31:25.000,315,11041611,12485,0,1731198684,13006.851600599992,44.538447209997685,53472.49701792001 2024-11-10,00:31:26.000,315,11041630,12805,0,1731198685,13006.844864289997,44.55254547000368,53472.504005040006 2024-11-10,00:31:27.000,315,11041662,12645,0,1731198686,13006.824655359997,44.531398079998326,53472.483043680004 2024-11-10,00:31:28.000,315,11041658,12565,0,1731198687,13006.804446429996,44.51729981999961,53472.504005040006 2024-11-10,00:31:29.000,315,11041623,12845,0,1731198688,13006.804446429996,44.50320156000089,53472.483043680004 2024-11-10,00:31:30.000,315,11041678,12605,0,1731198689,13006.784237499996,44.48205417000281,53472.455095200006 2024-11-10,00:31:31.000,315,11041592,12605,0,1731198690,13006.770764879991,44.43975938999938,53472.51797928 2024-11-10,00:31:32.000,315,11041671,12565,0,1731198691,13006.797710120001,44.42566113000066,53472.54592776001 2024-11-10,00:31:33.000,315,11041648,12605,0,1731198692,13006.824655359997,44.36926808999851,53472.552914880005 2024-11-10,00:31:34.000,315,11041634,12445,0,1731198693,13006.817919050001,44.33402244000172,53472.56688912 2024-11-10,00:31:35.000,315,11041659,12765,0,1731198694,13006.871809529992,44.29172765999829,53472.54592776001 2024-11-10,00:31:36.000,315,11041712,12605,0,1731198695,13006.844864289997,44.24943288000213,53472.56688912 2024-11-10,00:31:37.000,315,11041627,12605,0,1731198696,13006.865073219997,44.14369593000447,53472.54592776001 2024-11-10,00:31:38.000,315,11041665,12725,0,1731198697,13006.844864289997,44.1084502800004,53472.552914880005 2024-11-10,00:31:39.000,315,11041675,12325,0,1731198698,13006.824655359997,44.129597669998475,53472.58086336 2024-11-10,00:31:40.000,315,11041641,12645,0,1731198699,13006.892018459992,44.11549940999976,53472.57387624001 2024-11-10,00:31:41.000,315,11041606,12405,0,1731198700,13006.865073219997,44.1084502800004,53472.56688912 2024-11-10,00:31:42.000,315,11041616,12925,0,1731198701,13006.885282149997,44.08730289000232,53472.61579896001 2024-11-10,00:31:43.000,315,11041668,12605,0,1731198702,13006.892018459992,44.08730289000232,53472.61579896001 2024-11-10,00:31:44.000,315,11041663,12445,0,1731198703,13006.865073219997,44.136646799997834,53472.552914880005 2024-11-10,00:31:45.000,315,11041700,12525,0,1731198704,13006.952645249992,44.16484332000255,53472.6297732 2024-11-10,00:31:46.000,315,11041651,12685,0,1731198705,13006.966117869997,44.15779419000319,53472.60881184 2024-11-10,00:31:47.000,315,11041619,12725,0,1731198706,13006.993063109992,44.171892450001906,53472.601824720005 2024-11-10,00:31:48.000,315,11041633,12605,0,1731198707,13007.033480969993,44.129597669998475,53472.6297732 2024-11-10,00:31:49.000,315,11041639,12565,0,1731198708,13007.080635140002,44.171892450001906,53472.650734560004 2024-11-10,00:31:50.000,315,11041635,12605,0,1731198709,13007.094107759993,44.1084502800004,53472.6297732 2024-11-10,00:31:51.000,315,11041639,12685,0,1731198710,13007.147998239998,44.11549940999976,53472.66470880001 2024-11-10,00:31:52.000,315,11041641,12765,0,1731198711,13007.195152409993,44.129597669998475,53472.64374744001 2024-11-10,00:31:53.000,315,11041623,12725,0,1731198712,13007.262515509989,44.1084502800004,53472.63676032 2024-11-10,00:31:54.000,315,11041612,12685,0,1731198713,13007.329878609999,44.09435202000168,53472.66470880001 2024-11-10,00:31:55.000,315,11041688,12805,0,1731198714,13007.363560159989,44.05910637000488,53472.67868304 2024-11-10,00:31:56.000,315,11041658,12685,0,1731198715,13007.370296469999,44.05910637000488,53472.65772168 2024-11-10,00:31:57.000,315,11041572,12605,0,1731198716,13007.430923259999,44.03795897999953,53472.63676032 2024-11-10,00:31:58.000,315,11041631,12685,0,1731198717,13007.451132189999,43.988615070004016,53472.70663152 2024-11-10,00:31:59.000,315,11041647,12445,0,1731198718,13007.50502266999,44.01681159000145,53472.71361864001 2024-11-10,00:32:00.000,315,11041591,12605,0,1731198719,13007.46460480999,44.009762460002094,53472.6996444 2024-11-10,00:32:01.000,315,11041612,12525,0,1731198720,13007.49155005,43.96746767999866,53472.74855424 2024-11-10,00:32:02.000,315,11041659,12965,0,1731198721,13007.558913149995,44.01681159000145,53472.74855424 2024-11-10,00:32:03.000,315,11041646,12645,0,1731198722,13007.538704219995,43.98156594000466,53472.76252848001 2024-11-10,00:32:04.000,315,11041622,12565,0,1731198723,13007.558913149995,43.98156594000466,53472.77650272 2024-11-10,00:32:05.000,315,11041607,12645,0,1731198724,13007.60606731999,44.01681159000145,53472.790476960006 2024-11-10,00:32:06.000,315,11041631,12925,0,1731198725,13007.659957799995,44.002713330002734,53472.8044512 2024-11-10,00:32:07.000,315,11041597,12605,0,1731198726,13007.67343042,44.02386072000081,53472.818425440004 2024-11-10,00:32:08.000,315,11041683,12725,0,1731198727,13007.64648517999,44.05205723999825,53472.81143832001 2024-11-10,00:32:09.000,315,11041618,12645,0,1731198728,13007.71384828,44.05205723999825,53472.839386800006 2024-11-10,00:32:10.000,315,11041623,12365,0,1731198729,13007.740793519995,44.1084502800004,53472.79746408 2024-11-10,00:32:11.000,315,11041637,12765,0,1731198730,13007.77447507,44.10140115000104,53472.84637392 2024-11-10,00:32:12.000,315,11041640,12565,0,1731198731,13007.81489293,44.10140115000104,53472.83239968001 2024-11-10,00:32:13.000,315,11041613,12685,0,1731198732,13007.83510186,44.136646799997834,53472.888296640005 2024-11-10,00:32:14.000,315,11041618,12525,0,1731198733,13007.868783409991,44.178941580001265,53472.86733528 2024-11-10,00:32:15.000,315,11041683,12725,0,1731198734,13007.868783409991,44.2071380999987,53472.90925800001 2024-11-10,00:32:16.000,315,11041645,12685,0,1731198735,13007.909201269991,44.221236360004696,53472.92323224 2024-11-10,00:32:17.000,315,11041637,12605,0,1731198736,13007.942882819996,44.27762939999957,53472.90227088 2024-11-10,00:32:18.000,315,11041655,13205,0,1731198737,13007.976564370001,44.32697331000236,53472.89528376 2024-11-10,00:32:19.000,315,11041641,12445,0,1731198738,13008.010245919992,44.34107157000108,53472.93021936001 2024-11-10,00:32:20.000,315,11041638,12725,0,1731198739,13008.037191160001,44.362218959999154,53472.92323224 2024-11-10,00:32:21.000,315,11041637,12605,0,1731198740,13008.057400090001,44.38336635000451,53472.96515496 2024-11-10,00:32:22.000,315,11041595,12645,0,1731198741,13008.111290569992,44.42566113000066,53472.97214208 2024-11-10,00:32:23.000,315,11041615,12445,0,1731198742,13008.144972119997,44.43975938999938,53472.96515496 2024-11-10,00:32:24.000,315,11041601,12805,0,1731198743,13008.178653670002,44.46795591000409,53473.007077680006 2024-11-10,00:32:25.000,315,11041651,12445,0,1731198744,13008.185389979997,44.54549634000432,53472.97214208 2024-11-10,00:32:26.000,315,11041599,12925,0,1731198745,13008.192126289992,44.55959460000304,53472.95118072001 2024-11-10,00:32:27.000,315,11041650,12565,0,1731198746,13008.225807839997,44.55254547000368,53473.00009056001 2024-11-10,00:32:28.000,315,11041601,12965,0,1731198747,13008.192126289992,44.587791120000475,53472.986116320004 2024-11-10,00:32:29.000,315,11041596,12565,0,1731198748,13008.219071530002,44.630085900003905,53472.97912920001 2024-11-10,00:32:30.000,315,11041572,12485,0,1731198749,13008.239280460002,44.630085900003905,53472.97214208 2024-11-10,00:32:31.000,315,11041626,12445,0,1731198750,13008.266225699997,44.630085900003905,53472.986116320004 2024-11-10,00:32:32.000,315,11041629,13045,0,1731198751,13008.266225699997,44.67942980999942,53472.96515496 2024-11-10,00:32:33.000,315,11041625,12725,0,1731198752,13008.225807839997,44.72877372000221,53472.96515496 2024-11-10,00:32:34.000,315,11041626,12725,0,1731198753,13008.272962009993,44.771068499998364,53472.96515496 2024-11-10,00:32:35.000,315,11041594,12725,0,1731198754,13008.306643559998,44.806314150002436,53473.02105192 2024-11-10,00:32:36.000,315,11041594,12765,0,1731198755,13008.293170939993,44.85565805999795,53473.04201328 2024-11-10,00:32:37.000,315,11041653,12525,0,1731198756,13008.333588799993,44.8768054500033,53472.97912920001 2024-11-10,00:32:38.000,315,11041638,12485,0,1731198757,13008.333588799993,44.869756320003944,53473.007077680006 2024-11-10,00:32:39.000,315,11041630,12645,0,1731198758,13008.367270349998,44.92614935999882,53473.007077680006 2024-11-10,00:32:40.000,315,11041653,12645,0,1731198759,13008.374006659993,44.96844414000225,53472.97912920001 2024-11-10,00:32:41.000,315,11041657,12565,0,1731198760,13008.448106069998,44.982542400000966,53473.00009056001 2024-11-10,00:32:42.000,315,11041551,12405,0,1731198761,13008.427897139998,45.01778804999776,53472.97214208 2024-11-10,00:32:43.000,315,11041589,12925,0,1731198762,13008.434633449993,45.031886310003756,53473.0140648 2024-11-10,00:32:44.000,315,11041643,12765,0,1731198763,13008.495260239994,45.11647587000334,53473.007077680006 2024-11-10,00:32:45.000,315,11041592,12645,0,1731198764,13008.434633449993,45.15172152000014,53473.00009056001 2024-11-10,00:32:46.000,315,11041605,12845,0,1731198765,13008.468314999998,45.18696717000421,53473.0140648 2024-11-10,00:32:47.000,315,11041633,12645,0,1731198766,13008.468314999998,45.20811456000229,53472.99310344 2024-11-10,00:32:48.000,315,11041623,12805,0,1731198767,13008.501996549989,45.278605860003154,53473.03502616 2024-11-10,00:32:49.000,315,11041629,12685,0,1731198768,13008.501996549989,45.32794976999867,53473.02803904001 2024-11-10,00:32:50.000,315,11041616,12885,0,1731198769,13008.501996549989,45.33499889999803,53473.03502616 2024-11-10,00:32:51.000,315,11041661,12725,0,1731198770,13008.454842379993,45.398441069999535,53472.99310344 2024-11-10,00:32:52.000,315,11041611,12725,0,1731198771,13008.522205479989,45.41253932999825,53473.04900040001 2024-11-10,00:32:53.000,315,11041646,12725,0,1731198772,13008.535678099994,45.46188324000104,53473.03502616 2024-11-10,00:32:54.000,315,11041649,12605,0,1731198773,13008.569359649999,45.49712888999784,53473.0140648 2024-11-10,00:32:55.000,315,11041595,12605,0,1731198774,13008.535678099994,45.49712888999784,53473.02105192 2024-11-10,00:32:56.000,315,11041619,12285,0,1731198775,13008.562623339989,45.54647280000063,53472.97912920001 2024-11-10,00:32:57.000,315,11041625,12645,0,1731198776,13008.549150719999,45.58876758000406,53472.99310344 2024-11-10,00:32:58.000,315,11041610,12485,0,1731198777,13008.64345905999,45.58876758000406,53473.04201328 2024-11-10,00:32:59.000,315,11041619,12565,0,1731198778,13008.616513819994,45.631062360000215,53473.02803904001 2024-11-10,00:33:00.000,315,11041625,12965,0,1731198779,13008.64345905999,45.624013230000855,53472.99310344 2024-11-10,00:33:01.000,315,11041674,12565,0,1731198780,13008.69061323,45.65220974999829,53473.02105192 2024-11-10,00:33:02.000,315,11041641,12605,0,1731198781,13008.70408584999,45.65925887999765,53473.06996176 2024-11-10,00:33:03.000,315,11041640,12605,0,1731198782,13008.79165788,45.70155366000108,53473.06297464 2024-11-10,00:33:04.000,315,11041656,12765,0,1731198783,13008.81186681,45.7156519199998,53473.04201328 2024-11-10,00:33:05.000,315,11041609,12565,0,1731198784,13008.80513049999,45.72270104999916,53473.04201328 2024-11-10,00:33:06.000,315,11041635,12525,0,1731198785,13008.88596621999,45.72975017999852,53473.04201328 2024-11-10,00:33:07.000,315,11041643,12485,0,1731198786,13008.919647769995,45.75794670000323,53473.03502616 2024-11-10,00:33:08.000,315,11041652,12525,0,1731198787,13008.97353825,45.75089757000387,53473.03502616 2024-11-10,00:33:09.000,315,11041607,12565,0,1731198788,13009.01395611,45.73679930999788,53473.06297464 2024-11-10,00:33:10.000,315,11041601,12565,0,1731198789,13009.067846589991,45.79319235000003,53473.055987520005 2024-11-10,00:33:11.000,315,11041635,12725,0,1731198790,13009.09479183,45.8284380000041,53473.07694888001 2024-11-10,00:33:12.000,315,11041593,12685,0,1731198791,13009.148682309991,45.905978430004325,53473.06297464 2024-11-10,00:33:13.000,315,11041673,12685,0,1731198792,13009.168891239991,45.913027560003684,53473.13983296 2024-11-10,00:33:14.000,315,11041649,12565,0,1731198793,13009.249726959992,45.95532233999984,53473.13284584 2024-11-10,00:33:15.000,315,11041638,12965,0,1731198794,13009.263199579997,45.96942059999856,53473.153807200004 2024-11-10,00:33:16.000,315,11041641,12325,0,1731198795,13009.350771609992,46.032862770000065,53473.14682008001 2024-11-10,00:33:17.000,315,11041646,12765,0,1731198796,13009.364244229997,46.05401015999814,53473.18175568 2024-11-10,00:33:18.000,315,11041604,12445,0,1731198797,13009.445079949997,46.11745232999965,53473.174768560006 2024-11-10,00:33:19.000,315,11041623,12725,0,1731198798,13009.458552570002,46.13859971999773,53473.23066552 2024-11-10,00:33:20.000,315,11041624,12965,0,1731198799,13009.539388290003,46.18089450000116,53473.20271704 2024-11-10,00:33:21.000,315,11041666,12565,0,1731198800,13009.546124599998,46.272533190000104,53473.30053672 2024-11-10,00:33:22.000,315,11041640,12765,0,1731198801,13009.573069839993,46.27958231999946,53473.25162688 2024-11-10,00:33:23.000,315,11041683,12445,0,1731198802,13009.573069839993,46.314827970003535,53473.30053672 2024-11-10,00:33:24.000,315,11041679,12765,0,1731198803,13009.640432939988,46.35712274999969,53473.321498080004 2024-11-10,00:33:25.000,315,11041656,12525,0,1731198804,13009.701059729989,46.39941753000312,53473.33547232001 2024-11-10,00:33:26.000,315,11041645,12725,0,1731198805,13009.734741279994,46.42761405000056,53473.37040792 2024-11-10,00:33:27.000,315,11041632,12605,0,1731198806,13009.795368069994,46.46990883000399,53473.391369280005 2024-11-10,00:33:28.000,315,11041663,12765,0,1731198807,13009.849258549999,46.484007090002706,53473.3983564 2024-11-10,00:33:29.000,315,11041648,12845,0,1731198808,13009.84252223999,46.51220361000014,53473.44726624 2024-11-10,00:33:30.000,315,11041658,12645,0,1731198809,13009.9503032,46.498105350001424,53473.48220184001 2024-11-10,00:33:31.000,315,11041611,12925,0,1731198810,13009.98398474999,46.52630186999886,53473.4682276 2024-11-10,00:33:32.000,315,11041610,12565,0,1731198811,13010.017666299995,46.51220361000014,53473.49617608 2024-11-10,00:33:33.000,315,11041604,12765,0,1731198812,13010.08502939999,46.55449839000357,53473.58002152001 2024-11-10,00:33:34.000,315,11041623,12165,0,1731198813,13010.12544725999,46.58974404000037,53473.58002152001 2024-11-10,00:33:35.000,315,11041648,12645,0,1731198814,13010.138919879995,46.6320388200038,53473.607970000005 2024-11-10,00:33:36.000,315,11041646,12725,0,1731198815,13010.199546669995,46.681382729999314,53473.656879840004 2024-11-10,00:33:37.000,315,11041635,12925,0,1731198816,13010.27364608,46.681382729999314,53473.64989272001 2024-11-10,00:33:38.000,315,11041610,12605,0,1731198817,13010.361218109996,46.70253012000467,53473.726751040005 2024-11-10,00:33:39.000,315,11041625,12725,0,1731198818,13010.408372279991,46.75892315999954,53473.66386696 2024-11-10,00:33:40.000,315,11041598,12525,0,1731198819,13010.482471689997,46.80121794000297,53473.81059648 2024-11-10,00:33:41.000,315,11041644,12685,0,1731198820,13010.536362170002,46.82236533000105,53473.83155784 2024-11-10,00:33:42.000,315,11041672,12485,0,1731198821,13010.657615750002,46.843512719999126,53473.894441920005 2024-11-10,00:33:43.000,315,11041660,12645,0,1731198822,13010.758660400003,46.87170924000384,53473.91540328001 2024-11-10,00:33:44.000,315,11041686,12685,0,1731198823,13010.886650289998,46.86466011000448,53473.92937752 2024-11-10,00:33:45.000,315,11041640,12725,0,1731198824,13011.034849109994,46.857610979997844,53473.95033888 2024-11-10,00:33:46.000,315,11041630,12845,0,1731198825,13011.156102689994,46.87170924000384,53474.06911992 2024-11-10,00:33:47.000,315,11041604,12445,0,1731198826,13011.26388364999,46.83646358999977,53474.08309416001 2024-11-10,00:33:48.000,315,11041637,12605,0,1731198827,13011.38513722999,46.892856630001916,53474.19488808 2024-11-10,00:33:49.000,315,11041662,12525,0,1731198828,13011.51312712,46.86466011000448,53474.19488808 2024-11-10,00:33:50.000,315,11041644,12645,0,1731198829,13011.647853319992,46.87170924000384,53474.306682 2024-11-10,00:33:51.000,315,11041625,13125,0,1731198830,13011.769106899992,46.843512719999126,53474.36956608001 2024-11-10,00:33:52.000,315,11041681,12445,0,1731198831,13011.870151549992,46.88580750000256,53474.42546304 2024-11-10,00:33:53.000,315,11041596,12445,0,1731198832,13011.977932510003,46.8787583700032,53474.47437288 2024-11-10,00:33:54.000,315,11041664,12565,0,1731198833,13012.105922399998,46.906954890000634,53474.5512312 2024-11-10,00:33:55.000,315,11041616,12445,0,1731198834,13012.200230739989,46.92810227999871,53474.57219256 2024-11-10,00:33:56.000,315,11041634,12725,0,1731198835,13012.32822063,46.949249670004065,53474.71193496 2024-11-10,00:33:57.000,315,11041676,12685,0,1731198836,13012.436001589995,46.9774461900015,53474.73988344 2024-11-10,00:33:58.000,315,11041643,12645,0,1731198837,13012.516837309995,46.9774461900015,53474.83770312 2024-11-10,00:33:59.000,315,11041625,12645,0,1731198838,13012.64482719999,46.99859357999958,53474.8656516 2024-11-10,00:34:00.000,315,11041627,12765,0,1731198839,13012.73239923,47.04088836000301,53474.92154856001 2024-11-10,00:34:01.000,315,11041654,12685,0,1731198840,13012.826707569991,47.069084880000446,53474.97045840001 2024-11-10,00:34:02.000,315,11041641,12605,0,1731198841,13012.988379009992,47.04793749000237,53475.05430384 2024-11-10,00:34:03.000,315,11041645,12725,0,1731198842,13013.123105209997,47.076134009999805,53475.1451364 2024-11-10,00:34:04.000,315,11041661,12645,0,1731198843,13013.230886169993,47.125477920002595,53475.25693032001 2024-11-10,00:34:05.000,315,11041632,12885,0,1731198844,13013.385821299998,47.16072356999939,53475.31282728 2024-11-10,00:34:06.000,315,11041630,12565,0,1731198845,13013.439711779989,47.20301835000282,53475.3896856 2024-11-10,00:34:07.000,315,11041636,12605,0,1731198846,13013.614855839995,47.21711661000154,53475.452569680005 2024-11-10,00:34:08.000,315,11041607,12605,0,1731198847,13013.715900489995,47.2241657400009,53475.529428 2024-11-10,00:34:09.000,315,11041613,12765,0,1731198848,13013.857362999996,47.245313129998976,53475.5992992 2024-11-10,00:34:10.000,315,11041630,12685,0,1731198849,13013.97188027,47.23121487000026,53475.69711888 2024-11-10,00:34:11.000,315,11041673,12525,0,1731198850,13014.072924920001,47.20301835000282,53475.76000296001 2024-11-10,00:34:12.000,315,11041679,12725,0,1731198851,13014.160496949997,47.19596922000346,53475.836861280004 2024-11-10,00:34:13.000,315,11041671,13045,0,1731198852,13014.281750529997,47.20301835000282,53475.92070672 2024-11-10,00:34:14.000,315,11041621,12765,0,1731198853,13014.416476730003,47.20301835000282,53476.01153928 2024-11-10,00:34:15.000,315,11041612,12525,0,1731198854,13014.497312449988,47.23121487000026,53476.074423360005 2024-11-10,00:34:16.000,315,11041669,12525,0,1731198855,13014.564675549998,47.2241657400009,53476.1582688 2024-11-10,00:34:17.000,315,11041610,12725,0,1731198856,13014.618566029989,47.21006748000218,53476.27006272 2024-11-10,00:34:18.000,315,11041667,12725,0,1731198857,13014.692665439994,47.21711661000154,53476.37486952 2024-11-10,00:34:19.000,315,11041598,12725,0,1731198858,13014.854336879995,47.21711661000154,53476.360895280006 2024-11-10,00:34:20.000,315,11041636,12565,0,1731198859,13014.874545809995,47.23121487000026,53476.47967632001 2024-11-10,00:34:21.000,315,11041618,12685,0,1731198860,13014.96211783999,47.26646052000433,53476.54954752001 2024-11-10,00:34:22.000,315,11041592,12565,0,1731198861,13015.04295355999,47.27350965000369,53476.59147024 2024-11-10,00:34:23.000,315,11041591,12765,0,1731198862,13015.096844039996,47.28055878000305,53476.696277040006 2024-11-10,00:34:24.000,315,11041608,12565,0,1731198863,13015.177679759996,47.3228535599992,53476.794096720005 2024-11-10,00:34:25.000,315,11041639,12605,0,1731198864,13015.251779170001,47.315804429999844,53476.88492928001 2024-11-10,00:34:26.000,315,11041679,12725,0,1731198865,13015.305669649992,47.344000950004556,53476.98973608 2024-11-10,00:34:27.000,315,11041620,12645,0,1731198866,13015.359560129997,47.344000950004556,53477.0665944 2024-11-10,00:34:28.000,315,11041637,12765,0,1731198867,13015.426923229992,47.351050080003915,53477.129478480005 2024-11-10,00:34:29.000,315,11041647,12725,0,1731198868,13015.494286330002,47.37219747000199,53477.276208 2024-11-10,00:34:30.000,315,11041604,12765,0,1731198869,13015.521231569997,47.365148340002634,53477.311143599996 2024-11-10,00:34:31.000,315,11041634,12565,0,1731198870,13015.581858359998,47.37924660000135,53477.39498904 2024-11-10,00:34:32.000,315,11041634,12525,0,1731198871,13015.608803599993,47.40039398999943,53477.47184736 2024-11-10,00:34:33.000,315,11041641,12645,0,1731198872,13015.662694079998,47.38629573000071,53477.49979584 2024-11-10,00:34:34.000,315,11041643,12765,0,1731198873,13015.716584559988,47.37219747000199,53477.632551120005 2024-11-10,00:34:35.000,315,11041692,12965,0,1731198874,13015.743529799998,47.358099210003274,53477.66748672 2024-11-10,00:34:36.000,315,11041675,12685,0,1731198875,13015.777211349989,47.358099210003274,53477.7303708 2024-11-10,00:34:37.000,315,11041603,12605,0,1731198876,13015.844574449999,47.32990268999856,53477.7653064 2024-11-10,00:34:38.000,315,11041650,12645,0,1731198877,13015.89846492999,47.32990268999856,53477.87710032 2024-11-10,00:34:39.000,315,11041661,12885,0,1731198878,13015.891728619994,47.315804429999844,53477.88408744 2024-11-10,00:34:40.000,315,11041605,12565,0,1731198879,13015.98603696,47.301706170001125,53477.99588136 2024-11-10,00:34:41.000,315,11041664,12765,0,1731198880,13015.992773269994,47.308755300000485,53478.037804080006 2024-11-10,00:34:42.000,315,11041681,12925,0,1731198881,13016.08708161,47.27350965000369,53478.07972680001 2024-11-10,00:34:43.000,315,11041709,12605,0,1731198882,13016.10729054,47.2241657400009,53478.12863664001 2024-11-10,00:34:44.000,315,11041627,12925,0,1731198883,13016.14097208999,47.23826399999962,53478.149597999996 2024-11-10,00:34:45.000,315,11041634,12805,0,1731198884,13016.18812626,47.21711661000154,53478.2194692 2024-11-10,00:34:46.000,315,11041635,12525,0,1731198885,13016.22180780999,47.19596922000346,53478.32427600001 2024-11-10,00:34:47.000,315,11041687,12885,0,1731198886,13016.24875305,47.1889200900041,53478.352224480004 2024-11-10,00:34:48.000,315,11041667,12725,0,1731198887,13016.22854412,47.1889200900041,53478.39414720001 2024-11-10,00:34:49.000,315,11041599,12805,0,1731198888,13016.255489359995,47.16072356999939,53478.45703128 2024-11-10,00:34:50.000,315,11041670,12645,0,1731198889,13016.26896198,47.14662531000067,53478.498954 2024-11-10,00:34:51.000,315,11041648,12885,0,1731198890,13016.28917091,47.15367444000003,53478.519915360004 2024-11-10,00:34:52.000,315,11041622,12565,0,1731198891,13016.255489359995,47.16777269999875,53478.52690248 2024-11-10,00:34:53.000,315,11041624,12685,0,1731198892,13016.26896198,47.132527050001954,53478.56183808001 2024-11-10,00:34:54.000,315,11041658,12405,0,1731198893,13016.275698289995,47.14662531000067,53478.61773504 2024-11-10,00:34:55.000,315,11041665,12725,0,1731198894,13016.22854412,47.13957618000131,53478.61074792001 2024-11-10,00:34:56.000,315,11041659,12725,0,1731198895,13016.26896198,47.14662531000067,53478.64568352 2024-11-10,00:34:57.000,315,11041625,12605,0,1731198896,13016.255489359995,47.132527050001954,53478.757477440005 2024-11-10,00:34:58.000,315,11041656,12605,0,1731198897,13016.26896198,47.125477920002595,53478.71555472 2024-11-10,00:34:59.000,315,11041608,12565,0,1731198898,13016.235280429995,47.083183139999164,53478.757477440005 2024-11-10,00:35:00.000,315,11041657,12765,0,1731198899,13016.235280429995,47.09728139999788,53478.82734864001 2024-11-10,00:35:01.000,315,11041631,12525,0,1731198900,13016.235280429995,47.10433053000452,53478.79241304 2024-11-10,00:35:02.000,315,11041628,12605,0,1731198901,13016.24875305,47.076134009999805,53478.855297120004 2024-11-10,00:35:03.000,315,11041664,12765,0,1731198902,13016.24875305,47.069084880000446,53478.8832456 2024-11-10,00:35:04.000,315,11041649,12285,0,1731198903,13016.24201673999,47.04793749000237,53478.876258480006 2024-11-10,00:35:05.000,315,11041651,12805,0,1731198904,13016.235280429995,47.083183139999164,53478.904206960004 2024-11-10,00:35:06.000,315,11041653,12605,0,1731198905,13016.20833519,47.069084880000446,53478.89721984001 2024-11-10,00:35:07.000,315,11041632,12805,0,1731198906,13016.22854412,47.06203575000109,53478.96010392 2024-11-10,00:35:08.000,315,11041666,12405,0,1731198907,13016.20159887999,47.10433053000452,53478.96709104001 2024-11-10,00:35:09.000,315,11041658,12485,0,1731198908,13016.18812626,47.11137966000388,53479.0579236 2024-11-10,00:35:10.000,315,11041641,12485,0,1731198909,13016.18812626,47.09728139999788,53478.96709104001 2024-11-10,00:35:11.000,315,11041636,12805,0,1731198910,13016.235280429995,47.13957618000131,53479.00202664 2024-11-10,00:35:12.000,315,11041658,12965,0,1731198911,13016.215071499995,47.17482182999811,53479.02997512 2024-11-10,00:35:13.000,315,11041681,12485,0,1731198912,13016.235280429995,47.19596922000346,53479.02997512 2024-11-10,00:35:14.000,315,11041675,12605,0,1731198913,13016.22180780999,47.252362259998336,53479.0579236 2024-11-10,00:35:15.000,315,11041694,12645,0,1731198914,13016.24875305,47.23826399999962,53479.03696224001 2024-11-10,00:35:16.000,315,11041674,12605,0,1731198915,13016.28917091,47.245313129998976,53479.0579236 2024-11-10,00:35:17.000,315,11041662,12885,0,1731198916,13016.24875305,47.294657040001766,53479.08587208001 2024-11-10,00:35:18.000,315,11041653,12725,0,1731198917,13016.275698289995,47.3228535599992,53479.14875616 2024-11-10,00:35:19.000,315,11041670,12605,0,1731198918,13016.295907219996,47.32990268999856,53479.15574328 2024-11-10,00:35:20.000,315,11041615,12525,0,1731198919,13016.32285245999,47.33695181999792,53479.18369176001 2024-11-10,00:35:21.000,315,11041666,12605,0,1731198920,13016.356534009996,47.40744311999879,53479.22561448 2024-11-10,00:35:22.000,315,11041685,12445,0,1731198921,13016.363270319991,47.41449224999815,53479.211640240006 2024-11-10,00:35:23.000,315,11041620,12885,0,1731198922,13016.37000663,47.40744311999879,53479.25356296001 2024-11-10,00:35:24.000,315,11041623,12605,0,1731198923,13016.403688179991,47.358099210003274,53479.30247280001 2024-11-10,00:35:25.000,315,11041630,12685,0,1731198924,13016.423897109991,47.301706170001125,53479.31644704 2024-11-10,00:35:26.000,315,11041672,12645,0,1731198925,13016.417160799996,47.27350965000369,53479.33042128001 2024-11-10,00:35:27.000,315,11041666,12645,0,1731198926,13016.444106039991,47.245313129998976,53479.32343416 2024-11-10,00:35:28.000,315,11041633,12645,0,1731198927,13016.423897109991,47.23121487000026,53479.379331120006 2024-11-10,00:35:29.000,315,11041715,12605,0,1731198928,13016.464314969991,47.23826399999962,53479.407279600004 2024-11-10,00:35:30.000,315,11041653,12725,0,1731198929,13016.444106039991,47.26646052000433,53479.4422152 2024-11-10,00:35:31.000,315,11041674,12725,0,1731198930,13016.457578659996,47.28055878000305,53479.46317656 2024-11-10,00:35:32.000,315,11041675,12725,0,1731198931,13016.477787589996,47.301706170001125,53479.51907352001 2024-11-10,00:35:33.000,315,11041664,12885,0,1731198932,13016.497996519996,47.33695181999792,53479.477150800005 2024-11-10,00:35:34.000,315,11041682,12645,0,1731198933,13016.471051280001,47.40039398999943,53479.46317656 2024-11-10,00:35:35.000,315,11041637,12445,0,1731198934,13016.430633420001,47.41449224999815,53479.428240960005 2024-11-10,00:35:36.000,315,11041587,12725,0,1731198935,13016.437369729996,47.46383616000094,53479.49112504 2024-11-10,00:35:37.000,315,11041701,12965,0,1731198936,13016.444106039991,47.46383616000094,53479.526060640004 2024-11-10,00:35:38.000,315,11041654,12725,0,1731198937,13016.41042449,47.51318007000373,53479.526060640004 2024-11-10,00:35:39.000,315,11041667,12805,0,1731198938,13016.423897109991,47.54842572000052,53479.56798336001 2024-11-10,00:35:40.000,315,11041692,12525,0,1731198939,13016.403688179991,47.5695731099986,53479.62388032 2024-11-10,00:35:41.000,315,11041669,12805,0,1731198940,13016.3497977,47.57662223999796,53479.60291896 2024-11-10,00:35:42.000,315,11041664,12765,0,1731198941,13016.356534009996,47.61891702000139,53479.60291896 2024-11-10,00:35:43.000,315,11041680,12645,0,1731198942,13016.32958877,47.62596615000075,53479.60291896 2024-11-10,00:35:44.000,315,11041665,12685,0,1731198943,13016.30264352999,47.62596615000075,53479.60291896 2024-11-10,00:35:45.000,315,11041724,12725,0,1731198944,13016.30264352999,47.62596615000075,53479.595931840006 2024-11-10,00:35:46.000,315,11041697,12725,0,1731198945,13016.26222566999,47.61891702000139,53479.595931840006 2024-11-10,00:35:47.000,315,11041690,12605,0,1731198946,13016.235280429995,47.61891702000139,53479.61689320001 2024-11-10,00:35:48.000,315,11041681,12765,0,1731198947,13016.22180780999,47.62596615000075,53479.65881592 2024-11-10,00:35:49.000,315,11041676,12725,0,1731198948,13016.14097208999,47.62596615000075,53479.6518288 2024-11-10,00:35:50.000,315,11041641,12565,0,1731198949,13016.12749947,47.57662223999796,53479.60291896 2024-11-10,00:35:51.000,315,11041708,12605,0,1731198950,13016.14097208999,47.56252397999924,53479.63086744 2024-11-10,00:35:52.000,315,11041654,12845,0,1731198951,13016.12749947,47.527278330002446,53479.61689320001 2024-11-10,00:35:53.000,315,11041658,12605,0,1731198952,13016.06687268,47.57662223999796,53479.63086744 2024-11-10,00:35:54.000,315,11041650,12485,0,1731198953,13016.10729054,47.59776963000331,53479.644841680005 2024-11-10,00:35:55.000,315,11041640,12605,0,1731198954,13016.06013636999,47.61891702000139,53479.6518288 2024-11-10,00:35:56.000,315,11041689,12565,0,1731198955,13016.012982199994,47.64711353999883,53479.72868712 2024-11-10,00:35:57.000,315,11041656,12765,0,1731198956,13015.952355409994,47.66121180000482,53479.63785456001 2024-11-10,00:35:58.000,315,11041671,12405,0,1731198957,13016.00624589,47.67531006000354,53479.67977728 2024-11-10,00:35:59.000,315,11041635,12645,0,1731198958,13015.97930064999,47.703506580000976,53479.67977728 2024-11-10,00:36:00.000,315,11041690,12365,0,1731198959,13015.98603696,47.703506580000976,53479.7217 2024-11-10,00:36:01.000,315,11041688,12605,0,1731198960,13015.98603696,47.69645745000162,53479.72868712 2024-11-10,00:36:02.000,315,11041682,12525,0,1731198961,13015.925410169999,47.64711353999883,53479.72868712 2024-11-10,00:36:03.000,315,11041653,12845,0,1731198962,13015.95909171999,47.66826093000418,53479.742661360004 2024-11-10,00:36:04.000,315,11041612,12845,0,1731198963,13015.96582803,47.64006440999947,53479.7217 2024-11-10,00:36:05.000,315,11041612,12445,0,1731198964,13015.992773269994,47.61891702000139,53479.74964848 2024-11-10,00:36:06.000,315,11041651,12405,0,1731198965,13015.952355409994,47.59776963000331,53479.73567424001 2024-11-10,00:36:07.000,315,11041663,12605,0,1731198966,13015.945619099999,47.56252397999924,53479.77759696 2024-11-10,00:36:08.000,315,11041648,12485,0,1731198967,13015.93888278999,47.54842572000052,53479.742661360004 2024-11-10,00:36:09.000,315,11041632,12525,0,1731198968,13015.95909171999,47.55547484999988,53479.75663560001 2024-11-10,00:36:10.000,315,11041616,12725,0,1731198969,13015.972564339994,47.51318007000373,53479.7915712 2024-11-10,00:36:11.000,315,11041665,12805,0,1731198970,13015.972564339994,47.484983549999015,53479.77060984 2024-11-10,00:36:12.000,315,11041611,12765,0,1731198971,13015.945619099999,47.50613094000437,53479.693751520004 2024-11-10,00:36:13.000,315,11041620,12565,0,1731198972,13015.925410169999,47.50613094000437,53479.66580304001 2024-11-10,00:36:14.000,315,11041593,12885,0,1731198973,13015.945619099999,47.477934419999656,53479.65881592 2024-11-10,00:36:15.000,315,11041688,12605,0,1731198974,13015.93888278999,47.527278330002446,53479.70073864 2024-11-10,00:36:16.000,315,11041664,12405,0,1731198975,13015.905201239999,47.534327460001805,53479.70073864 2024-11-10,00:36:17.000,315,11041629,12645,0,1731198976,13015.884992309999,47.52022920000309,53479.66580304001 2024-11-10,00:36:18.000,315,11041663,12565,0,1731198977,13015.864783379999,47.492032679998374,53479.65881592 2024-11-10,00:36:19.000,315,11041681,12725,0,1731198978,13015.797420279989,47.4708852900003,53479.65881592 2024-11-10,00:36:20.000,315,11041641,12765,0,1731198979,13015.804156589998,47.44268877000286,53479.67279016 2024-11-10,00:36:21.000,315,11041630,12925,0,1731198980,13015.790683969994,47.37924660000135,53479.595931840006 2024-11-10,00:36:22.000,315,11041621,12965,0,1731198981,13015.743529799998,47.33695181999792,53479.58894472001 2024-11-10,00:36:23.000,315,11041621,13005,0,1731198982,13015.709848249993,47.301706170001125,53479.60291896 2024-11-10,00:36:24.000,315,11041659,12485,0,1731198983,13015.669430389993,47.252362259998336,53479.63086744 2024-11-10,00:36:25.000,315,11041651,12725,0,1731198984,13015.635748840003,47.17482182999811,53479.67279016 2024-11-10,00:36:26.000,315,11041619,12765,0,1731198985,13015.581858359998,47.125477920002595,53479.60291896 2024-11-10,00:36:27.000,315,11041610,12645,0,1731198986,13015.501022639997,47.13957618000131,53479.55400912 2024-11-10,00:36:28.000,315,11041695,12565,0,1731198987,13015.474077400002,47.09728139999788,53479.54003488001 2024-11-10,00:36:29.000,315,11041642,12885,0,1731198988,13015.413450610002,47.09023226999852,53479.56099624 2024-11-10,00:36:30.000,315,11041652,12445,0,1731198989,13015.399977989997,47.09023226999852,53479.526060640004 2024-11-10,00:36:31.000,315,11041680,12725,0,1731198990,13015.346087509992,47.04088836000301,53479.477150800005 2024-11-10,00:36:32.000,315,11041663,12285,0,1731198991,13015.298933339996,47.09023226999852,53479.51907352001 2024-11-10,00:36:33.000,315,11041624,12605,0,1731198992,13015.245042859991,47.03383923000365,53479.48413792 2024-11-10,00:36:34.000,315,11041634,12885,0,1731198993,13015.231570240001,47.076134009999805,53479.48413792 2024-11-10,00:36:35.000,315,11041655,12525,0,1731198994,13015.164207139991,47.083183139999164,53479.39330536 2024-11-10,00:36:36.000,315,11041691,12605,0,1731198995,13015.117052969996,47.10433053000452,53479.34439552 2024-11-10,00:36:37.000,315,11041596,12805,0,1731198996,13015.157470829996,47.15367444000003,53479.358369760004 2024-11-10,00:36:38.000,315,11041559,12605,0,1731198997,13015.157470829996,47.15367444000003,53479.32343416 2024-11-10,00:36:39.000,315,11041689,12445,0,1731198998,13015.13052559,47.14662531000067,53479.35138264001 2024-11-10,00:36:40.000,315,11041660,12605,0,1731198999,13015.137261899996,47.14662531000067,53479.309459920005 2024-11-10,00:36:41.000,315,11041609,12685,0,1731199000,13015.137261899996,47.14662531000067,53479.25356296001 2024-11-10,00:36:42.000,315,11041607,12565,0,1731199001,13015.137261899996,47.11137966000388,53479.20465312001 2024-11-10,00:36:43.000,315,11041635,12685,0,1731199002,13015.13052559,47.05498662000173,53479.16273040001 2024-11-10,00:36:44.000,315,11041667,12725,0,1731199003,13015.143998209991,47.04088836000301,53479.18369176001 2024-11-10,00:36:45.000,315,11041668,12805,0,1731199004,13015.117052969996,47.00564270999894,53479.12080768 2024-11-10,00:36:46.000,315,11041618,12765,0,1731199005,13015.157470829996,47.02679010000429,53479.10683344 2024-11-10,00:36:47.000,315,11041620,12725,0,1731199006,13015.11031666,46.97039706000214,53479.06491072001 2024-11-10,00:36:48.000,315,11041619,12405,0,1731199007,13015.117052969996,46.99859357999958,53479.06491072001 2024-11-10,00:36:49.000,315,11041630,12365,0,1731199008,13015.10358034999,46.99154445000022,53478.974078160005 2024-11-10,00:36:50.000,315,11041668,12645,0,1731199009,13015.09010773,46.96334793000278,53478.974078160005 2024-11-10,00:36:51.000,315,11041621,12605,0,1731199010,13015.117052969996,46.99154445000022,53478.93914256 2024-11-10,00:36:52.000,315,11041614,12405,0,1731199011,13015.096844039996,47.0126918399983,53478.93215544 2024-11-10,00:36:53.000,315,11041622,12685,0,1731199012,13015.09010773,47.04088836000301,53478.91119408 2024-11-10,00:36:54.000,315,11041586,12525,0,1731199013,13015.12378927999,47.10433053000452,53478.84831000001 2024-11-10,00:36:55.000,315,11041633,12685,0,1731199014,13015.15073452,47.132527050001954,53478.8133744 2024-11-10,00:36:56.000,315,11041620,12605,0,1731199015,13015.15073452,47.14662531000067,53478.83433576 2024-11-10,00:36:57.000,315,11041645,12765,0,1731199016,13015.117052969996,47.16777269999875,53478.65965776001 2024-11-10,00:36:58.000,315,11041671,12605,0,1731199017,13015.19115238,47.19596922000346,53478.72254184 2024-11-10,00:36:59.000,315,11041628,12725,0,1731199018,13015.19115238,47.181870960004744,53478.70158048001 2024-11-10,00:37:00.000,315,11041664,12445,0,1731199019,13015.184416069991,47.19596922000346,53478.63170928001 2024-11-10,00:37:01.000,315,11041624,12765,0,1731199020,13015.258515479996,47.252362259998336,53478.55485096 2024-11-10,00:37:02.000,315,11041609,12765,0,1731199021,13015.251779170001,47.28760791000241,53478.52690248 2024-11-10,00:37:03.000,315,11041648,12685,0,1731199022,13015.292197030001,47.315804429999844,53478.53388960001 2024-11-10,00:37:04.000,315,11041591,12445,0,1731199023,13015.332614890001,47.3228535599992,53478.540876720006 2024-11-10,00:37:05.000,315,11041617,12565,0,1731199024,13015.359560129997,47.37219747000199,53478.49196688001 2024-11-10,00:37:06.000,315,11041571,12965,0,1731199025,13015.453868470002,47.358099210003274,53478.45703128 2024-11-10,00:37:07.000,315,11041587,12845,0,1731199026,13015.453868470002,47.40039398999943,53478.422095680005 2024-11-10,00:37:08.000,315,11041663,12845,0,1731199027,13015.521231569997,47.40744311999879,53478.40812144 2024-11-10,00:37:09.000,315,11041633,12805,0,1731199028,13015.554913120002,47.38629573000071,53478.373185840006 2024-11-10,00:37:10.000,315,11041641,12685,0,1731199029,13015.635748840003,47.40744311999879,53478.373185840006 2024-11-10,00:37:11.000,315,11041626,13125,0,1731199030,13015.676166699988,47.40744311999879,53478.40113432 2024-11-10,00:37:12.000,315,11041626,12765,0,1731199031,13015.716584559988,47.40744311999879,53478.33126312 2024-11-10,00:37:13.000,315,11041629,12645,0,1731199032,13015.763738729998,47.38629573000071,53478.303314640005 2024-11-10,00:37:14.000,315,11041627,12725,0,1731199033,13015.844574449999,47.38629573000071,53478.32427600001 2024-11-10,00:37:15.000,315,11041644,12565,0,1731199034,13015.884992309999,47.40744311999879,53478.317288879996 2024-11-10,00:37:16.000,315,11041633,12725,0,1731199035,13015.945619099999,47.44973790000222,53478.29632752001 2024-11-10,00:37:17.000,315,11041673,12285,0,1731199036,13016.00624589,47.52022920000309,53478.28235328 2024-11-10,00:37:18.000,315,11041638,12605,0,1731199037,13016.04666375,47.492032679998374,53478.254404800005 2024-11-10,00:37:19.000,315,11041639,12645,0,1731199038,13016.10055422999,47.5695731099986,53478.254404800005 2024-11-10,00:37:20.000,315,11041633,12965,0,1731199039,13016.18138994999,47.55547484999988,53478.24741768001 2024-11-10,00:37:21.000,315,11041618,12645,0,1731199040,13016.28243459999,47.583671370004595,53478.16357224 2024-11-10,00:37:22.000,315,11041637,12885,0,1731199041,13016.336325079996,47.61891702000139,53478.149597999996 2024-11-10,00:37:23.000,315,11041617,12685,0,1731199042,13016.437369729996,47.59776963000331,53478.149597999996 2024-11-10,00:37:24.000,315,11041625,12645,0,1731199043,13016.592304860002,47.60481876000267,53478.10767528001 2024-11-10,00:37:25.000,315,11041644,12565,0,1731199044,13016.632722720002,47.60481876000267,53478.10068816 2024-11-10,00:37:26.000,315,11041656,12685,0,1731199045,13016.774185230002,47.57662223999796,53478.0447912 2024-11-10,00:37:27.000,315,11041609,12925,0,1731199046,13016.908911429993,47.5695731099986,53478.03081696001 2024-11-10,00:37:28.000,315,11041633,12605,0,1731199047,13017.023428699998,47.541376590001164,53478.0447912 2024-11-10,00:37:29.000,315,11041595,12805,0,1731199048,13017.11773703999,47.51318007000373,53478.02382984 2024-11-10,00:37:30.000,315,11041619,12765,0,1731199049,13017.232254309994,47.49908180999773,53478.016842720004 2024-11-10,00:37:31.000,315,11041593,12645,0,1731199050,13017.36024419999,47.4356396400035,53478.03081696001 2024-11-10,00:37:32.000,315,11041638,12645,0,1731199051,13017.46128884999,47.41449224999815,53478.00286848 2024-11-10,00:37:33.000,315,11041685,12565,0,1731199052,13017.582542429991,47.358099210003274,53477.97492 2024-11-10,00:37:34.000,315,11041664,12605,0,1731199053,13017.697059699996,47.3228535599992,53477.9050488 2024-11-10,00:37:35.000,315,11041651,12605,0,1731199054,13017.838522209997,47.315804429999844,53477.95395864 2024-11-10,00:37:36.000,315,11041627,12605,0,1731199055,13017.905885309992,47.308755300000485,53477.93998440001 2024-11-10,00:37:37.000,315,11041626,12405,0,1731199056,13018.027138889993,47.33695181999792,53477.919023040005 2024-11-10,00:37:38.000,315,11041660,12165,0,1731199057,13018.141656159998,47.344000950004556,53477.89806168 2024-11-10,00:37:39.000,315,11041630,12605,0,1731199058,13018.215755569989,47.37219747000199,53477.9050488 2024-11-10,00:37:40.000,315,11041581,12645,0,1731199059,13018.303327599999,47.40744311999879,53477.919023040005 2024-11-10,00:37:41.000,315,11041613,12725,0,1731199060,13018.42458118,47.41449224999815,53477.89806168 2024-11-10,00:37:42.000,315,11041589,12565,0,1731199061,13018.572779999995,47.45678703000158,53477.919023040005 2024-11-10,00:37:43.000,315,11041639,12725,0,1731199062,13018.62667048,47.46383616000094,53477.919023040005 2024-11-10,00:37:44.000,315,11041668,12805,0,1731199063,13018.72097881999,47.54842572000052,53477.87710032 2024-11-10,00:37:45.000,315,11041616,12805,0,1731199064,13018.815287159996,47.61891702000139,53477.85613896 2024-11-10,00:37:46.000,315,11041674,12725,0,1731199065,13018.889386570001,47.654162669998186,53477.89107456001 2024-11-10,00:37:47.000,315,11041604,12725,0,1731199066,13019.024112769992,47.759899620003125,53477.96094576001 2024-11-10,00:37:48.000,315,11041613,12365,0,1731199067,13019.104948489992,47.78809614000056,53477.93299728 2024-11-10,00:37:49.000,315,11041632,12725,0,1731199068,13019.205993139993,47.87973482999951,53477.93299728 2024-11-10,00:37:50.000,315,11041605,12605,0,1731199069,13019.387873509993,47.936127870001656,53477.96094576001 2024-11-10,00:37:51.000,315,11041652,12765,0,1731199070,13019.495654469989,47.96432438999909,53477.967932880005 2024-11-10,00:37:52.000,315,11041655,12485,0,1731199071,13019.563017569999,47.96432438999909,53477.95395864 2024-11-10,00:37:53.000,315,11041669,12605,0,1731199072,13019.731425319995,48.00661917000252,53478.00286848 2024-11-10,00:37:54.000,315,11041663,12805,0,1731199073,13019.80552473,48.0277665600006,53478.00985560001 2024-11-10,00:37:55.000,315,11041661,12685,0,1731199074,13019.92004199999,48.03481568999996,53478.00985560001 2024-11-10,00:37:56.000,315,11041657,12645,0,1731199075,13020.04803189,48.03481568999996,53478.016842720004 2024-11-10,00:37:57.000,315,11041646,12565,0,1731199076,13020.162549159992,48.06301221000467,53478.07972680001 2024-11-10,00:37:58.000,315,11041675,12565,0,1731199077,13020.270330120002,48.04186481999932,53477.98889424001 2024-11-10,00:37:59.000,315,11041650,13005,0,1731199078,13020.384847389993,48.05596307999804,53478.086713920005 2024-11-10,00:38:00.000,315,11041661,12485,0,1731199079,13020.553255139988,48.07006134000403,53478.12164952 2024-11-10,00:38:01.000,315,11041607,12445,0,1731199080,13020.674508719989,48.05596307999804,53478.149597999996 2024-11-10,00:38:02.000,315,11041618,12685,0,1731199081,13020.809234919994,48.04186481999932,53478.17754648001 2024-11-10,00:38:03.000,315,11041634,12805,0,1731199082,13020.94396112,48.06301221000467,53478.205494960006 2024-11-10,00:38:04.000,315,11041651,12805,0,1731199083,13021.10563256,48.10530699000083,53478.2194692 2024-11-10,00:38:05.000,315,11041653,12685,0,1731199084,13021.280776619991,48.126454379998904,53478.21248208 2024-11-10,00:38:06.000,315,11041659,12725,0,1731199085,13021.402030199992,48.13350350999826,53478.28235328 2024-11-10,00:38:07.000,315,11041690,12805,0,1731199086,13021.523283779992,48.14760177000426,53478.33825024 2024-11-10,00:38:08.000,315,11041642,12725,0,1731199087,13021.698427839998,48.161700030002976,53478.34523736001 2024-11-10,00:38:09.000,315,11041662,12525,0,1731199088,13021.806208799993,48.21104393999849,53478.33825024 2024-11-10,00:38:10.000,315,11041614,12685,0,1731199089,13021.887044519994,48.23219133000384,53478.44305704001 2024-11-10,00:38:11.000,315,11041694,12685,0,1731199090,13021.940934999999,48.2392404600032,53478.498954 2024-11-10,00:38:12.000,315,11041704,12965,0,1731199091,13022.04197965,48.23219133000384,53478.57581232 2024-11-10,00:38:13.000,315,11041645,12605,0,1731199092,13022.1430243,48.24628959000256,53478.638696400005 2024-11-10,00:38:14.000,315,11041656,12845,0,1731199093,13022.271014189995,48.24628959000256,53478.61773504 2024-11-10,00:38:15.000,315,11041649,12685,0,1731199094,13022.331640979995,48.2392404600032,53478.673632 2024-11-10,00:38:16.000,315,11041654,12565,0,1731199095,13022.37879514999,48.2392404600032,53478.69459336 2024-11-10,00:38:17.000,315,11041687,12485,0,1731199096,13022.48657611,48.19694567999977,53478.77145168 2024-11-10,00:38:18.000,315,11041645,12605,0,1731199097,13022.500048729991,48.15465090000362,53478.806387280005 2024-11-10,00:38:19.000,315,11041650,12725,0,1731199098,13022.580884449992,48.126454379998904,53478.904206960004 2024-11-10,00:38:20.000,315,11041615,12605,0,1731199099,13022.628038620001,48.10530699000083,53478.91119408 2024-11-10,00:38:21.000,315,11041612,12685,0,1731199100,13022.688665410002,48.14760177000426,53479.00202664 2024-11-10,00:38:22.000,315,11041616,12645,0,1731199101,13022.735819579997,48.13350350999826,53479.11382056001 2024-11-10,00:38:23.000,315,11041637,12485,0,1731199102,13022.782973749992,48.15465090000362,53479.13478192001 2024-11-10,00:38:24.000,315,11041647,12685,0,1731199103,13022.843600539993,48.1405526400049,53479.15574328 2024-11-10,00:38:25.000,315,11041699,12645,0,1731199104,13022.958117809998,48.14760177000426,53479.309459920005 2024-11-10,00:38:26.000,315,11041634,12645,0,1731199105,13023.025480909993,48.19694567999977,53479.32343416 2024-11-10,00:38:27.000,315,11041622,12645,0,1731199106,13023.086107699994,48.18284742000105,53479.36535688 2024-11-10,00:38:28.000,315,11041622,12765,0,1731199107,13023.139998179999,48.175798290001694,53479.4422152 2024-11-10,00:38:29.000,315,11041644,12645,0,1731199108,13023.187152349994,48.18284742000105,53479.46317656 2024-11-10,00:38:30.000,315,11041636,12445,0,1731199109,13023.23430651999,48.175798290001694,53479.54003488001 2024-11-10,00:38:31.000,315,11041649,12445,0,1731199110,13023.32187855,48.161700030002976,53479.58894472001 2024-11-10,00:38:32.000,315,11041682,12765,0,1731199111,13023.37576902999,48.19694567999977,53479.63086744 2024-11-10,00:38:33.000,315,11041611,12885,0,1731199112,13023.409450579995,48.18284742000105,53479.68676440001 2024-11-10,00:38:34.000,315,11041656,12845,0,1731199113,13023.470077369995,48.20399480999913,53479.75663560001 2024-11-10,00:38:35.000,315,11041661,12805,0,1731199114,13023.53744046999,48.225142200004484,53479.79855832 2024-11-10,00:38:36.000,315,11041648,12565,0,1731199115,13023.6250125,48.27448611,53479.86842952 2024-11-10,00:38:37.000,315,11041642,12845,0,1731199116,13023.692375599996,48.295633499998075,53479.92432648001 2024-11-10,00:38:38.000,315,11041619,12485,0,1731199117,13023.793420249996,48.337928280001506,53479.93830072 2024-11-10,00:38:39.000,315,11041662,12645,0,1731199118,13023.833838109997,48.32383002000279,53480.00817192 2024-11-10,00:38:40.000,315,11041687,12765,0,1731199119,13023.914673829997,48.337928280001506,53480.050094640006 2024-11-10,00:38:41.000,315,11041644,12805,0,1731199120,13023.995509549997,48.40841958000237,53480.05708176 2024-11-10,00:38:42.000,315,11041620,12605,0,1731199121,13024.083081579993,48.42956697000045,53480.18983704001 2024-11-10,00:38:43.000,315,11041634,12805,0,1731199122,13024.177389919998,48.50005827000132,53480.217785520006 2024-11-10,00:38:44.000,315,11041618,12805,0,1731199123,13024.231280399988,48.55645131000347,53480.25970824001 2024-11-10,00:38:45.000,315,11041659,12885,0,1731199124,13024.264961949993,48.577598700001545,53480.385476400006 2024-11-10,00:38:46.000,315,11041659,12645,0,1731199125,13024.278434569998,48.6198934799977,53480.40643776001 2024-11-10,00:38:47.000,315,11041601,12605,0,1731199126,13024.345797669994,48.6198934799977,53480.49727032 2024-11-10,00:38:48.000,315,11041610,12605,0,1731199127,13024.406424459994,48.65513913000177,53480.532205920004 2024-11-10,00:38:49.000,315,11041656,12685,0,1731199128,13024.460314939999,48.68333564999921,53480.6649612 2024-11-10,00:38:50.000,315,11041604,12805,0,1731199129,13024.487260179994,48.697433909997926,53480.699896800004 2024-11-10,00:38:51.000,315,11041641,12805,0,1731199130,13024.52094173,48.68333564999921,53480.7348324 2024-11-10,00:38:52.000,315,11041628,12605,0,1731199131,13024.64219531,48.633991740003694,53480.818677840005 2024-11-10,00:38:53.000,315,11041644,12645,0,1731199132,13024.689349479995,48.64104087000305,53480.90951040001 2024-11-10,00:38:54.000,315,11041623,12765,0,1731199133,13024.68261317,48.60579521999898,53480.96540736 2024-11-10,00:38:55.000,315,11041628,12685,0,1731199134,13024.73650364999,48.54235305000475,53481.06322704 2024-11-10,00:38:56.000,315,11041694,12565,0,1731199135,13024.770185199995,48.49300914000196,53481.11213688 2024-11-10,00:38:57.000,315,11041635,12605,0,1731199136,13024.79713043999,48.50710740000068,53481.12611112001 2024-11-10,00:38:58.000,315,11041631,12645,0,1731199137,13024.830811989996,48.54235305000475,53481.272840640006 2024-11-10,00:38:59.000,315,11041607,12645,0,1731199138,13024.871229849996,48.535303919998114,53481.29380200001 2024-11-10,00:39:00.000,315,11041658,12925,0,1731199139,13024.88470247,48.56350044000283,53481.31476336001 2024-11-10,00:39:01.000,315,11041625,12445,0,1731199140,13024.918384019991,48.577598700001545,53481.36367320001 2024-11-10,00:39:02.000,315,11041615,12805,0,1731199141,13024.958801879991,48.64104087000305,53481.46848 2024-11-10,00:39:03.000,315,11041705,12605,0,1731199142,13025.019428669992,48.72563043000264,53481.55232544001 2024-11-10,00:39:04.000,315,11041660,12605,0,1731199143,13025.059846529992,48.72563043000264,53481.5732868 2024-11-10,00:39:05.000,315,11041622,12605,0,1731199144,13025.127209630002,48.810219990002224,53481.62918376001 2024-11-10,00:39:06.000,315,11041656,12565,0,1731199145,13025.201309039992,48.83841650999966,53481.69206784 2024-11-10,00:39:07.000,315,11041648,12285,0,1731199146,13025.302353689993,48.89480955000181,53481.754951920004 2024-11-10,00:39:08.000,315,11041644,12605,0,1731199147,13025.396662029998,48.9441534600046,53481.80386176 2024-11-10,00:39:09.000,315,11041659,12605,0,1731199148,13025.443816199993,48.993497370000114,53481.90168144 2024-11-10,00:39:10.000,315,11041628,12765,0,1731199149,13025.490970369989,49.042841280002904,53481.943604160006 2024-11-10,00:39:11.000,315,11041631,12965,0,1731199150,13025.605487639994,49.08513605999906,53482.04841096 2024-11-10,00:39:12.000,315,11041665,12765,0,1731199151,13025.726741219994,49.13447997000185,53482.111295040006 2024-11-10,00:39:13.000,315,11041651,12565,0,1731199152,13025.827785869995,49.18382388000464,53482.18815336 2024-11-10,00:39:14.000,315,11041673,12725,0,1731199153,13025.868203729995,49.219069530001434,53482.18116624001 2024-11-10,00:39:15.000,315,11041628,12805,0,1731199154,13025.949039449995,49.212020400002075,53482.31392152 2024-11-10,00:39:16.000,315,11041644,12765,0,1731199155,13026.00292993,49.23316779000015,53482.35584424 2024-11-10,00:39:17.000,315,11041653,12605,0,1731199156,13026.050084099996,49.261364310004865,53482.425715440004 2024-11-10,00:39:18.000,315,11041672,12605,0,1731199157,13026.090501959996,49.268413440004224,53482.50257376 2024-11-10,00:39:19.000,315,11041684,12485,0,1731199158,13026.097238269991,49.261364310004865,53482.51654800001 2024-11-10,00:39:20.000,315,11041636,12605,0,1731199159,13026.164601370001,49.268413440004224,53482.60738056001 2024-11-10,00:39:21.000,315,11041627,12805,0,1731199160,13026.184810300001,49.24726604999887,53482.69821312 2024-11-10,00:39:22.000,315,11041694,12645,0,1731199161,13026.225228160001,49.24726604999887,53482.76808432 2024-11-10,00:39:23.000,315,11041648,12685,0,1731199162,13026.272382329997,49.27546257000358,53482.81699416 2024-11-10,00:39:24.000,315,11041655,12725,0,1731199163,13026.312800189997,49.25431517999823,53482.87289112001 2024-11-10,00:39:25.000,315,11041699,12685,0,1731199164,13026.366690670002,49.22611866000079,53483.0056464 2024-11-10,00:39:26.000,315,11041672,12485,0,1731199165,13026.366690670002,49.24726604999887,53483.047569120004 2024-11-10,00:39:27.000,315,11041670,12685,0,1731199166,13026.514889489998,49.22611866000079,53483.11045320001 2024-11-10,00:39:28.000,315,11041651,12725,0,1731199167,13026.508153180002,49.219069530001434,53483.22923424001 2024-11-10,00:39:29.000,315,11041653,13005,0,1731199168,13026.568779970003,49.23316779000015,53483.25718272001 2024-11-10,00:39:30.000,315,11041672,12765,0,1731199169,13026.588988899988,49.23316779000015,53483.34801528 2024-11-10,00:39:31.000,315,11041671,12885,0,1731199170,13026.656351999998,49.204971270002716,53483.39692512001 2024-11-10,00:39:32.000,315,11041627,12685,0,1731199171,13026.743924029994,49.204971270002716,53483.52269328001 2024-11-10,00:39:33.000,315,11041630,12765,0,1731199172,13026.750660339989,49.190873010004,53483.571603120006 2024-11-10,00:39:34.000,315,11041690,12885,0,1731199173,13026.791078199989,49.204971270002716,53483.571603120006 2024-11-10,00:39:35.000,315,11041638,12805,0,1731199174,13026.91233177999,49.19792214000336,53483.7043584 2024-11-10,00:39:36.000,315,11041636,12805,0,1731199175,13026.925804399994,49.13447997000185,53483.75326824 2024-11-10,00:39:37.000,315,11041708,13005,0,1731199176,13026.95948595,49.09923431999778,53483.80916520001 2024-11-10,00:39:38.000,315,11041641,13005,0,1731199177,13026.97969488,49.0780869299997,53483.8441008 2024-11-10,00:39:39.000,315,11041692,12445,0,1731199178,13026.99316749999,49.05693954000162,53483.89301064 2024-11-10,00:39:40.000,315,11041648,12725,0,1731199179,13027.026849049995,49.09218518999842,53483.94890760001 2024-11-10,00:39:41.000,315,11041690,12845,0,1731199180,13027.01337642999,49.0780869299997,53484.053714400005 2024-11-10,00:39:42.000,315,11041635,12725,0,1731199181,13026.97295856999,49.08513605999906,53484.08865 2024-11-10,00:39:43.000,315,11041674,12965,0,1731199182,13027.026849049995,49.06398867000098,53484.19345680001 2024-11-10,00:39:44.000,315,11041680,12645,0,1731199183,13027.02011274,49.08513605999906,53484.20743104 2024-11-10,00:39:45.000,315,11041624,12765,0,1731199184,13026.99990381,49.0780869299997,53484.26332800001 2024-11-10,00:39:46.000,315,11041638,12485,0,1731199185,13026.99316749999,49.10628345000441,53484.31922496 2024-11-10,00:39:47.000,315,11041689,12605,0,1731199186,13026.97295856999,49.14152910000121,53484.2982636 2024-11-10,00:39:48.000,315,11041651,12765,0,1731199187,13026.986431189995,49.14857823000057,53484.46595448 2024-11-10,00:39:49.000,315,11041670,12605,0,1731199188,13027.026849049995,49.13447997000185,53484.44499312 2024-11-10,00:39:50.000,315,11041636,12965,0,1731199189,13027.0605306,49.12743084000249,53484.50089008001 2024-11-10,00:39:51.000,315,11041662,12645,0,1731199190,13027.127893699995,49.14857823000057,53484.59172264 2024-11-10,00:39:52.000,315,11041675,12805,0,1731199191,13027.148102629995,49.14152910000121,53484.61967112001 2024-11-10,00:39:53.000,315,11041678,12685,0,1731199192,13027.21546572999,49.19792214000336,53484.65460672 2024-11-10,00:39:54.000,315,11041619,12565,0,1731199193,13027.249147279996,49.24021691999951,53484.70351656 2024-11-10,00:39:55.000,315,11041643,12805,0,1731199194,13027.25588358999,49.30365909000102,53484.76640064001 2024-11-10,00:39:56.000,315,11041680,12645,0,1731199195,13027.296301449991,49.31775734999974,53484.85024608 2024-11-10,00:39:57.000,315,11041685,12685,0,1731199196,13027.34345562,49.31775734999974,53484.91313016001 2024-11-10,00:39:58.000,315,11041646,12685,0,1731199197,13027.356928239991,49.338904739997815,53484.941078640004 2024-11-10,00:39:59.000,315,11041649,12565,0,1731199198,13027.390609789996,49.338904739997815,53484.98300136001 2024-11-10,00:40:00.000,315,11041653,12805,0,1731199199,13027.383873480001,49.36005213000317,53485.03889832 2024-11-10,00:40:01.000,315,11041710,12525,0,1731199200,13027.410818719996,49.34595387000445,53485.03889832 2024-11-10,00:40:02.000,315,11041671,12805,0,1731199201,13027.424291340001,49.338904739997815,53485.14370512 2024-11-10,00:40:03.000,315,11041678,12565,0,1731199202,13027.437763959992,49.2895608300023,53485.178640720005 2024-11-10,00:40:04.000,315,11041700,12645,0,1731199203,13027.417555029991,49.30365909000102,53485.2065892 2024-11-10,00:40:05.000,315,11041667,12925,0,1731199204,13027.397346099991,49.268413440004224,53485.24152480001 2024-11-10,00:40:06.000,315,11041660,12645,0,1731199205,13027.390609789996,49.29660996000166,53485.36030584 2024-11-10,00:40:07.000,315,11041620,12725,0,1731199206,13027.363664550001,49.268413440004224,53485.395241440005 2024-11-10,00:40:08.000,315,11041654,12725,0,1731199207,13027.289565139996,49.22611866000079,53485.40222856 2024-11-10,00:40:09.000,315,11041670,12485,0,1731199208,13027.23567465999,49.22611866000079,53485.444151280004 2024-11-10,00:40:10.000,315,11041659,12645,0,1731199209,13027.15483893999,49.219069530001434,53485.48607400001 2024-11-10,00:40:11.000,315,11041675,12565,0,1731199210,13027.09421214999,49.204971270002716,53485.54197096 2024-11-10,00:40:12.000,315,11041667,12685,0,1731199211,13026.99990381,49.22611866000079,53485.5210096 2024-11-10,00:40:13.000,315,11041639,13005,0,1731199212,13026.93927702,49.24726604999887,53485.54895808 2024-11-10,00:40:14.000,315,11041642,12885,0,1731199213,13026.858441299999,49.24021691999951,53485.59786792 2024-11-10,00:40:15.000,315,11041654,12685,0,1731199214,13026.757396649999,49.24726604999887,53485.58389368001 2024-11-10,00:40:16.000,315,11041660,12565,0,1731199215,13026.696769859998,49.29660996000166,53485.681713360005 2024-11-10,00:40:17.000,315,11041683,12365,0,1731199216,13026.582252589993,49.25431517999823,53485.66773912 2024-11-10,00:40:18.000,315,11041662,12605,0,1731199217,13026.460999009993,49.2895608300023,53485.70267472001 2024-11-10,00:40:19.000,315,11041688,12685,0,1731199218,13026.393635909997,49.31070822000038,53485.74459744001 2024-11-10,00:40:20.000,315,11041650,12485,0,1731199219,13026.299327569992,49.27546257000358,53485.779533040004 2024-11-10,00:40:21.000,315,11041687,12565,0,1731199220,13026.191546609996,49.24726604999887,53485.78652016 2024-11-10,00:40:22.000,315,11041670,13205,0,1731199221,13026.144392440001,49.261364310004865,53485.86337848 2024-11-10,00:40:23.000,315,11041667,12645,0,1731199222,13026.04334779,49.268413440004224,53485.79350728001 2024-11-10,00:40:24.000,315,11041654,12645,0,1731199223,13025.99619361999,49.30365909000102,53485.779533040004 2024-11-10,00:40:25.000,315,11041648,12805,0,1731199224,13025.95577575999,49.31775734999974,53485.730623200005 2024-11-10,00:40:26.000,315,11041679,12805,0,1731199225,13025.949039449995,49.338904739997815,53485.779533040004 2024-11-10,00:40:27.000,315,11041686,12565,0,1731199226,13025.90188528,49.331855609998456,53485.779533040004 2024-11-10,00:40:28.000,315,11041676,12885,0,1731199227,13025.79410431999,49.331855609998456,53485.75158456001 2024-11-10,00:40:29.000,315,11041657,12565,0,1731199228,13025.7806317,49.331855609998456,53485.75158456001 2024-11-10,00:40:30.000,315,11041684,12765,0,1731199229,13025.706532289994,49.30365909000102,53485.800494400006 2024-11-10,00:40:31.000,315,11041688,12605,0,1731199230,13025.645905499994,49.31070822000038,53485.7655588 2024-11-10,00:40:32.000,315,11041651,12845,0,1731199231,13025.605487639994,49.2895608300023,53485.6956876 2024-11-10,00:40:33.000,315,11041686,12445,0,1731199232,13025.524651919994,49.28251170000294,53485.70267472001 2024-11-10,00:40:34.000,315,11041718,12805,0,1731199233,13025.443816199993,49.268413440004224,53485.63979064 2024-11-10,00:40:35.000,315,11041697,12685,0,1731199234,13025.389925719988,49.27546257000358,53485.70966184 2024-11-10,00:40:36.000,315,11041667,12405,0,1731199235,13025.315826309998,49.212020400002075,53485.67472624001 2024-11-10,00:40:37.000,315,11041631,12445,0,1731199236,13025.275408449997,49.25431517999823,53485.67472624001 2024-11-10,00:40:38.000,315,11041707,12645,0,1731199237,13025.194572729997,49.261364310004865,53485.632803520006 2024-11-10,00:40:39.000,315,11041675,12485,0,1731199238,13025.133945939997,49.27546257000358,53485.611842160004 2024-11-10,00:40:40.000,315,11041640,12725,0,1731199239,13025.100264389992,49.268413440004224,53485.57690656001 2024-11-10,00:40:41.000,315,11041693,12805,0,1731199240,13025.066582840002,49.28251170000294,53485.57690656001 2024-11-10,00:40:42.000,315,11041673,12565,0,1731199241,13024.972274499996,49.24021691999951,53485.50004824 2024-11-10,00:40:43.000,315,11041682,12965,0,1731199242,13024.958801879991,49.190873010004,53485.50004824 2024-11-10,00:40:44.000,315,11041681,12685,0,1731199243,13024.911647709996,49.19792214000336,53485.49306112 2024-11-10,00:40:45.000,315,11041648,12605,0,1731199244,13024.79713043999,49.169725619998644,53485.47908688 2024-11-10,00:40:46.000,315,11041632,12525,0,1731199245,13024.689349479995,49.18382388000464,53485.45812552001 2024-11-10,00:40:47.000,315,11041611,12685,0,1731199246,13024.62198638,49.176774749998,53485.47209976 2024-11-10,00:40:48.000,315,11041695,12965,0,1731199247,13024.547886969995,49.169725619998644,53485.40921568001 2024-11-10,00:40:49.000,315,11041639,12485,0,1731199248,13024.419897079999,49.155627359999926,53485.40222856 2024-11-10,00:40:50.000,315,11041671,12805,0,1731199249,13024.298643499998,49.169725619998644,53485.395241440005 2024-11-10,00:40:51.000,315,11041669,12405,0,1731199250,13024.190862539988,49.19792214000336,53485.3812672 2024-11-10,00:40:52.000,315,11041682,12925,0,1731199251,13024.056136339997,49.219069530001434,53485.33934448001 2024-11-10,00:40:53.000,315,11041650,12645,0,1731199252,13023.880992279992,49.162676489999285,53485.33934448001 2024-11-10,00:40:54.000,315,11041663,12605,0,1731199253,13023.773211319996,49.169725619998644,53485.29043464001 2024-11-10,00:40:55.000,315,11041647,12605,0,1731199254,13023.658694049991,49.14857823000057,53485.21357632 2024-11-10,00:40:56.000,315,11041674,12765,0,1731199255,13023.571122019996,49.155627359999926,53485.24851192001 2024-11-10,00:40:57.000,315,11041676,12445,0,1731199256,13023.4229232,49.14152910000121,53485.178640720005 2024-11-10,00:40:58.000,315,11041662,12445,0,1731199257,13023.32187855,49.155627359999926,53485.15767936 2024-11-10,00:40:59.000,315,11041652,12565,0,1731199258,13023.180416039999,49.12038171000313,53485.178640720005 2024-11-10,00:41:00.000,315,11041696,12885,0,1731199259,13023.072635079989,49.09218518999842,53485.09479528 2024-11-10,00:41:01.000,315,11041641,12565,0,1731199260,13022.964854119993,49.05693954000162,53485.059859680005 2024-11-10,00:41:02.000,315,11041641,12645,0,1731199261,13022.870545780002,49.06398867000098,53484.9969756 2024-11-10,00:41:03.000,315,11041649,12605,0,1731199262,13022.776237439997,49.042841280002904,53484.98998848 2024-11-10,00:41:04.000,315,11041633,12965,0,1731199263,13022.641511239992,49.00759562999883,53484.9271044 2024-11-10,00:41:05.000,315,11041655,12445,0,1731199264,13022.513521349996,48.972349980002036,53484.9271044 2024-11-10,00:41:06.000,315,11041631,12405,0,1731199265,13022.37879514999,48.96530085000268,53484.86422032001 2024-11-10,00:41:07.000,315,11041636,12765,0,1731199266,13022.23733263999,48.993497370000114,53484.85024608 2024-11-10,00:41:08.000,315,11041669,12885,0,1731199267,13022.149760609995,48.979399110001395,53484.773387760004 2024-11-10,00:41:09.000,315,11041617,12605,0,1731199268,13022.06218858,48.993497370000114,53484.724477920005 2024-11-10,00:41:10.000,315,11041643,12845,0,1731199269,13021.934198689989,49.00759562999883,53484.71050368 2024-11-10,00:41:11.000,315,11041628,12885,0,1731199270,13021.860099279998,49.01464475999819,53484.64761960001 2024-11-10,00:41:12.000,315,11041698,12645,0,1731199271,13021.799472489998,49.035792150003545,53484.612684 2024-11-10,00:41:13.000,315,11041615,12885,0,1731199272,13021.718636769998,49.028743020004185,53484.5428128 2024-11-10,00:41:14.000,315,11041625,12845,0,1731199273,13021.617592119997,49.035792150003545,53484.54979992001 2024-11-10,00:41:15.000,315,11041641,12605,0,1731199274,13021.563701639992,49.042841280002904,53484.52185144 2024-11-10,00:41:16.000,315,11041631,12645,0,1731199275,13021.503074849992,48.993497370000114,53484.438006000004 2024-11-10,00:41:17.000,315,11041598,12725,0,1731199276,13021.435711749997,49.00054649999947,53484.37512192 2024-11-10,00:41:18.000,315,11041611,12605,0,1731199277,13021.348139720001,48.979399110001395,53484.34717344 2024-11-10,00:41:19.000,315,11041635,12725,0,1731199278,13021.287512930001,48.9441534600046,53484.3681348 2024-11-10,00:41:20.000,315,11041637,12645,0,1731199279,13021.18646828,48.88071129000309,53484.30525072 2024-11-10,00:41:21.000,315,11041655,12685,0,1731199280,13021.13931410999,48.85251476999838,53484.30525072 2024-11-10,00:41:22.000,315,11041634,12845,0,1731199281,13021.071951009995,48.8313673800003,53484.27730224 2024-11-10,00:41:23.000,315,11041637,12645,0,1731199282,13020.98437898,48.8313673800003,53484.20743104 2024-11-10,00:41:24.000,315,11041665,12525,0,1731199283,13020.89680694999,48.81726912000158,53484.19345680001 2024-11-10,00:41:25.000,315,11041653,12645,0,1731199284,13020.829443849994,48.810219990002224,53484.14454696001 2024-11-10,00:41:26.000,315,11041605,12605,0,1731199285,13020.741871819999,48.8313673800003,53484.1585212 2024-11-10,00:41:27.000,315,11041639,12605,0,1731199286,13020.640827169998,48.78907260000415,53484.08166288 2024-11-10,00:41:28.000,315,11041639,12725,0,1731199287,13020.559991449998,48.77497433999815,53484.03974016 2024-11-10,00:41:29.000,315,11041654,12645,0,1731199288,13020.485892039993,48.78907260000415,53484.004804560005 2024-11-10,00:41:30.000,315,11041647,12925,0,1731199289,13020.398320009997,48.78907260000415,53483.9838432 2024-11-10,00:41:31.000,315,11041634,12445,0,1731199290,13020.283802739992,48.803170860002865,53483.94890760001 2024-11-10,00:41:32.000,315,11041637,12485,0,1731199291,13020.176021779997,48.810219990002224,53483.934933360004 2024-11-10,00:41:33.000,315,11041654,12805,0,1731199292,13020.081713439991,48.81726912000158,53483.8441008 2024-11-10,00:41:34.000,315,11041615,12765,0,1731199293,13019.9874051,48.81726912000158,53483.86506216 2024-11-10,00:41:35.000,315,11041599,12645,0,1731199294,13019.85941520999,48.83841650999966,53483.79519096 2024-11-10,00:41:36.000,315,11041637,12645,0,1731199295,13019.771843179995,48.803170860002865,53483.74628112 2024-11-10,00:41:37.000,315,11041625,12765,0,1731199296,13019.65732590999,48.81726912000158,53483.767242480004 2024-11-10,00:41:38.000,315,11041594,12525,0,1731199297,13019.603435429999,48.76792520999879,53483.74628112 2024-11-10,00:41:39.000,315,11041660,12605,0,1731199298,13019.502390779999,48.753826950000075,53483.64147432001 2024-11-10,00:41:40.000,315,11041666,12445,0,1731199299,13019.428291369994,48.760876079999434,53483.60653872 2024-11-10,00:41:41.000,315,11041650,12605,0,1731199300,13019.293565169988,48.68333564999921,53483.57859024 2024-11-10,00:41:42.000,315,11041624,12685,0,1731199301,13019.246410999993,48.697433909997926,53483.55762888 2024-11-10,00:41:43.000,315,11041661,12685,0,1731199302,13019.138630039997,48.66218826000113,53483.52269328001 2024-11-10,00:41:44.000,315,11041640,12605,0,1731199303,13019.051058010002,48.59874608999962,53483.41089936 2024-11-10,00:41:45.000,315,11041626,12445,0,1731199304,13018.929804430001,48.60579521999898,53483.39692512001 2024-11-10,00:41:46.000,315,11041692,12845,0,1731199305,13018.82875978,48.60579521999898,53483.382950880005 2024-11-10,00:41:47.000,315,11041609,12565,0,1731199306,13018.68056095999,48.54235305000475,53483.285131200006 2024-11-10,00:41:48.000,315,11041648,12685,0,1731199307,13018.572779999995,48.528254789998755,53483.215260000004 2024-11-10,00:41:49.000,315,11041643,12605,0,1731199308,13018.471735349995,48.51415653000004,53483.17333728 2024-11-10,00:41:50.000,315,11041628,12965,0,1731199309,13018.350481769994,48.47891088000324,53483.15237592 2024-11-10,00:41:51.000,315,11041684,12885,0,1731199310,13018.229228189994,48.41546871000173,53483.11045320001 2024-11-10,00:41:52.000,315,11041624,12565,0,1731199311,13018.107974609993,48.387272190004296,53483.0755176 2024-11-10,00:41:53.000,315,11041652,12605,0,1731199312,13018.020402579998,48.387272190004296,53483.05455624 2024-11-10,00:41:54.000,315,11041657,12565,0,1731199313,13017.953039480002,48.387272190004296,53482.998659280005 2024-11-10,00:41:55.000,315,11041676,12765,0,1731199314,13017.798104349997,48.3731739299983,53482.928788080004 2024-11-10,00:41:56.000,315,11041685,12725,0,1731199315,13017.710532320001,48.337928280001506,53482.92180096001 2024-11-10,00:41:57.000,315,11041665,12965,0,1731199316,13017.622960289991,48.3731739299983,53482.900839600006 2024-11-10,00:41:58.000,315,11041636,12645,0,1731199317,13017.54886088,48.401370450003014,53482.87289112001 2024-11-10,00:41:59.000,315,11041665,12725,0,1731199318,13017.46128884999,48.45776348999789,53482.7960328 2024-11-10,00:42:00.000,315,11041625,12765,0,1731199319,13017.40066205999,48.51415653000004,53482.761097200004 2024-11-10,00:42:01.000,315,11041613,12645,0,1731199320,13017.38045312999,48.51415653000004,53482.74013584 2024-11-10,00:42:02.000,315,11041706,12605,0,1731199321,13017.28614479,48.521205659999396,53482.71917448 2024-11-10,00:42:03.000,315,11041663,12845,0,1731199322,13017.272672169995,48.50710740000068,53482.63532904001 2024-11-10,00:42:04.000,315,11041591,12605,0,1731199323,13017.24572693,48.46481262000452,53482.6213548 2024-11-10,00:42:05.000,315,11041652,12525,0,1731199324,13017.18510014,48.45776348999789,53482.6213548 2024-11-10,00:42:06.000,315,11041652,12685,0,1731199325,13017.171627519994,48.47891088000324,53482.53750936001 2024-11-10,00:42:07.000,315,11041683,12285,0,1731199326,13017.111000729994,48.46481262000452,53482.5514836 2024-11-10,00:42:08.000,315,11041678,12725,0,1731199327,13017.077319179989,48.43661609999981,53482.495586640005 2024-11-10,00:42:09.000,315,11041685,12285,0,1731199328,13017.003219769998,48.38022305999766,53482.45366392 2024-11-10,00:42:10.000,315,11041679,12605,0,1731199329,13016.922384049998,48.36612479999894,53482.40475408 2024-11-10,00:42:11.000,315,11041662,12765,0,1731199330,13016.855020950003,48.36612479999894,53482.36283136 2024-11-10,00:42:12.000,315,11041673,12565,0,1731199331,13016.760712609997,48.344977410000865,53482.29296016 2024-11-10,00:42:13.000,315,11041630,12685,0,1731199332,13016.666404269992,48.3731739299983,53482.29296016 2024-11-10,00:42:14.000,315,11041673,12685,0,1731199333,13016.558623309997,48.387272190004296,53482.25103744001 2024-11-10,00:42:15.000,315,11041710,12485,0,1731199334,13016.491260210001,48.30268263000471,53482.160204880005 2024-11-10,00:42:16.000,315,11041670,12605,0,1731199335,13016.39021556,48.30268263000471,53482.160204880005 2024-11-10,00:42:17.000,315,11041661,12765,0,1731199336,13016.28917091,48.26743698000064,53482.14623064 2024-11-10,00:42:18.000,315,11041677,12245,0,1731199337,13016.194862569995,48.21809306999785,53482.07635944 2024-11-10,00:42:19.000,315,11041674,12845,0,1731199338,13016.12749947,48.175798290001694,53482.05539808001 2024-11-10,00:42:20.000,315,11041754,12525,0,1731199339,13016.04666375,48.13350350999826,53482.01347536001 2024-11-10,00:42:21.000,315,11041655,12445,0,1731199340,13015.952355409994,48.08415960000275,53481.9575784 2024-11-10,00:42:22.000,315,11041641,12565,0,1731199341,13015.844574449999,48.09120873000211,53481.90866856 2024-11-10,00:42:23.000,315,11041683,12765,0,1731199342,13015.777211349989,48.04891394999868,53481.84578448001 2024-11-10,00:42:24.000,315,11041673,12525,0,1731199343,13015.716584559988,48.05596307999804,53481.775913280006 2024-11-10,00:42:25.000,315,11041665,12685,0,1731199344,13015.608803599993,48.04891394999868,53481.72001632001 2024-11-10,00:42:26.000,315,11041661,12765,0,1731199345,13015.548176809993,47.992520910003805,53481.63617088 2024-11-10,00:42:27.000,315,11041676,12765,0,1731199346,13015.433659540002,47.96432438999909,53481.608222400006 2024-11-10,00:42:28.000,315,11041656,12605,0,1731199347,13015.359560129997,47.92202961000294,53481.54533832 2024-11-10,00:42:29.000,315,11041656,12565,0,1731199348,13015.292197030001,47.97842264999781,53481.46149288001 2024-11-10,00:42:30.000,315,11041640,12805,0,1731199349,13015.265251789991,47.97842264999781,53481.38463456001 2024-11-10,00:42:31.000,315,11041641,12725,0,1731199350,13015.15073452,47.985471780004445,53481.34271184001 2024-11-10,00:42:32.000,315,11041633,12765,0,1731199351,13015.096844039996,47.97137351999845,53481.33572472 2024-11-10,00:42:33.000,315,11041630,12525,0,1731199352,13014.98906308,48.00661917000252,53481.30777624 2024-11-10,00:42:34.000,315,11041642,12765,0,1731199353,13014.955381529995,48.00661917000252,53481.223930800006 2024-11-10,00:42:35.000,315,11041640,12605,0,1731199354,13014.88128211999,48.04891394999868,53481.14008536 2024-11-10,00:42:36.000,315,11041667,12685,0,1731199355,13014.834127949995,48.07006134000403,53481.06322704 2024-11-10,00:42:37.000,315,11041606,12765,0,1731199356,13014.80718271,48.09120873000211,53481.0143172 2024-11-10,00:42:38.000,315,11041644,12485,0,1731199357,13014.813919019995,48.14760177000426,53480.944446 2024-11-10,00:42:39.000,315,11041679,12685,0,1731199358,13014.813919019995,48.175798290001694,53480.86060056001 2024-11-10,00:42:40.000,315,11041642,12605,0,1731199359,13014.78697378,48.175798290001694,53480.77675512 2024-11-10,00:42:41.000,315,11041677,12805,0,1731199360,13014.813919019995,48.175798290001694,53480.769768000006 2024-11-10,00:42:42.000,315,11041691,12525,0,1731199361,13014.76676485,48.175798290001694,53480.6649612 2024-11-10,00:42:43.000,315,11041674,12605,0,1731199362,13014.793710089994,48.18989655000041,53480.61605136 2024-11-10,00:42:44.000,315,11041648,12725,0,1731199363,13014.73981960999,48.18989655000041,53480.58810288 2024-11-10,00:42:45.000,315,11041609,13005,0,1731199364,13014.73981960999,48.18284742000105,53480.57412864001 2024-11-10,00:42:46.000,315,11041667,12685,0,1731199365,13014.753292229994,48.20399480999913,53480.44137336 2024-11-10,00:42:47.000,315,11041682,12725,0,1731199366,13014.76676485,48.225142200004484,53480.39945064 2024-11-10,00:42:48.000,315,11041590,12605,0,1731199367,13014.82065532999,48.25333872000192,53480.35752792001 2024-11-10,00:42:49.000,315,11041671,12645,0,1731199368,13014.84760057,48.225142200004484,53480.33656656001 2024-11-10,00:42:50.000,315,11041627,12445,0,1731199369,13014.894754739995,48.25333872000192,53480.29464384 2024-11-10,00:42:51.000,315,11041654,12805,0,1731199370,13014.92843629,48.26038785000128,53480.25272112 2024-11-10,00:42:52.000,315,11041691,12605,0,1731199371,13014.955381529995,48.26743698000064,53480.16188856 2024-11-10,00:42:53.000,315,11041682,12485,0,1731199372,13015.00927201,48.225142200004484,53480.147914320005 2024-11-10,00:42:54.000,315,11041678,12725,0,1731199373,13015.056426179995,48.26038785000128,53480.11297872 2024-11-10,00:42:55.000,315,11041686,12885,0,1731199374,13015.11031666,48.23219133000384,53480.029133280004 2024-11-10,00:42:56.000,315,11041623,12645,0,1731199375,13015.15073452,48.14760177000426,53480.00118480001 2024-11-10,00:42:57.000,315,11041645,12885,0,1731199376,13015.218097619996,48.119405249999545,53479.97323632001 2024-11-10,00:42:58.000,315,11041673,12685,0,1731199377,13015.204624999991,48.112356120000186,53479.861442400004 2024-11-10,00:42:59.000,315,11041688,12645,0,1731199378,13015.224833929991,48.126454379998904,53479.85445528001 2024-11-10,00:43:00.000,315,11041655,12605,0,1731199379,13015.285460719992,48.14760177000426,53479.8265068 2024-11-10,00:43:01.000,315,11041642,12685,0,1731199380,13015.305669649992,48.168749160002335,53479.80554544001 2024-11-10,00:43:02.000,315,11041688,12805,0,1731199381,13015.292197030001,48.23219133000384,53479.74964848 2024-11-10,00:43:03.000,315,11041722,12525,0,1731199382,13015.399977989997,48.295633499998075,53479.73567424001 2024-11-10,00:43:04.000,315,11041661,12685,0,1731199383,13015.440395849997,48.359075669999584,53479.70772576001 2024-11-10,00:43:05.000,315,11041663,12405,0,1731199384,13015.467341089992,48.44366522999917,53479.65881592 2024-11-10,00:43:06.000,315,11041634,12685,0,1731199385,13015.507758949992,48.521205659999396,53479.67279016 2024-11-10,00:43:07.000,315,11041610,12565,0,1731199386,13015.527967879993,48.584647830000904,53479.61689320001 2024-11-10,00:43:08.000,315,11041644,12605,0,1731199387,13015.548176809993,48.66218826000113,53479.5819576 2024-11-10,00:43:09.000,315,11041668,12645,0,1731199388,13015.608803599993,48.71153217000392,53479.56099624 2024-11-10,00:43:10.000,315,11041613,12525,0,1731199389,13015.602067289998,48.77497433999815,53479.48413792 2024-11-10,00:43:11.000,315,11041677,12725,0,1731199390,13015.615539910003,48.796121730003506,53479.49112504 2024-11-10,00:43:12.000,315,11041636,12645,0,1731199391,13015.575122050002,48.81726912000158,53479.44920232001 2024-11-10,00:43:13.000,315,11041635,12765,0,1731199392,13015.608803599993,48.88071129000309,53479.37234400001 2024-11-10,00:43:14.000,315,11041612,12645,0,1731199393,13015.514495260002,48.91595693999989,53479.40029248001 2024-11-10,00:43:15.000,315,11041643,12685,0,1731199394,13015.521231569997,48.972349980002036,53479.36535688 2024-11-10,00:43:16.000,315,11041642,12885,0,1731199395,13015.487550019992,49.042841280002904,53479.36535688 2024-11-10,00:43:17.000,315,11041693,12445,0,1731199396,13015.521231569997,49.12038171000313,53479.34439552 2024-11-10,00:43:18.000,315,11041652,12525,0,1731199397,13015.447132159992,49.169725619998644,53479.30247280001 2024-11-10,00:43:19.000,315,11041670,12605,0,1731199398,13015.420186919997,49.25431517999823,53479.2675372 2024-11-10,00:43:20.000,315,11041655,12485,0,1731199399,13015.339351199997,49.338904739997815,53479.22561448 2024-11-10,00:43:21.000,315,11041685,12645,0,1731199400,13015.339351199997,49.36710126000253,53479.190678880004 2024-11-10,00:43:22.000,315,11041630,12765,0,1731199401,13015.346087509992,49.41644516999804,53479.20465312001 2024-11-10,00:43:23.000,315,11041604,12765,0,1731199402,13015.319142269997,49.5010347300049,53479.14875616 2024-11-10,00:43:24.000,315,11041703,12645,0,1731199403,13015.352823820002,49.55037864000042,53479.13478192001 2024-11-10,00:43:25.000,315,11041650,12725,0,1731199404,13015.319142269997,49.606771680002566,53479.03696224001 2024-11-10,00:43:26.000,315,11041640,12285,0,1731199405,13015.332614890001,49.65611558999808,53479.05093648 2024-11-10,00:43:27.000,315,11041651,12605,0,1731199406,13015.339351199997,49.69841037000151,53478.9880524 2024-11-10,00:43:28.000,315,11041638,12645,0,1731199407,13015.332614890001,49.73365601999831,53478.9531168 2024-11-10,00:43:29.000,315,11041658,12805,0,1731199408,13015.305669649992,49.76890167000238,53478.89721984001 2024-11-10,00:43:30.000,315,11041679,12885,0,1731199409,13015.298933339996,49.797098189999815,53478.91119408 2024-11-10,00:43:31.000,315,11041667,12685,0,1731199410,13015.325878579992,49.81119644999853,53478.82036152 2024-11-10,00:43:32.000,315,11041644,12725,0,1731199411,13015.224833929991,49.86054036000132,53478.8133744 2024-11-10,00:43:33.000,315,11041648,12405,0,1731199412,13015.204624999991,49.846442100002605,53478.72254184 2024-11-10,00:43:34.000,315,11041651,12565,0,1731199413,13015.13052559,49.839392970003246,53478.78542592 2024-11-10,00:43:35.000,315,11041660,12565,0,1731199414,13015.11031666,49.86054036000132,53478.757477440005 2024-11-10,00:43:36.000,315,11041646,12965,0,1731199415,13015.02274462999,49.846442100002605,53478.70158048001 2024-11-10,00:43:37.000,315,11041578,12525,0,1731199416,13014.98232676999,49.87463862000004,53478.59677368 2024-11-10,00:43:38.000,315,11041628,12845,0,1731199417,13014.92169997999,49.839392970003246,53478.540876720006 2024-11-10,00:43:39.000,315,11041658,13045,0,1731199418,13014.8678095,49.88873687999876,53478.61074792001 2024-11-10,00:43:40.000,315,11041656,12965,0,1731199419,13014.84086425999,49.82529471000453,53478.54786384 2024-11-10,00:43:41.000,315,11041616,12685,0,1731199420,13014.78697378,49.790049060000456,53478.471005520005 2024-11-10,00:43:42.000,315,11041680,12525,0,1731199421,13014.71961067999,49.797098189999815,53478.45004416 2024-11-10,00:43:43.000,315,11041625,12565,0,1731199422,13014.67919281999,49.804147319999174,53478.39414720001 2024-11-10,00:43:44.000,315,11041652,12725,0,1731199423,13014.564675549998,49.81824557999789,53478.3592116 2024-11-10,00:43:45.000,315,11041611,12525,0,1731199424,13014.490576139993,49.797098189999815,53478.36619872001 2024-11-10,00:43:46.000,315,11041667,12765,0,1731199425,13014.416476730003,49.81119644999853,53478.205494960006 2024-11-10,00:43:47.000,315,11041602,12925,0,1731199426,13014.369322559993,49.7829999300011,53478.19152072 2024-11-10,00:43:48.000,315,11041650,12565,0,1731199427,13014.295223150002,49.790049060000456,53478.17055936 2024-11-10,00:43:49.000,315,11041680,12565,0,1731199428,13014.207651119992,49.7477542800043,53478.10767528001 2024-11-10,00:43:50.000,315,11041698,12805,0,1731199429,13014.167233259992,49.72660688999895,53478.086713920005 2024-11-10,00:43:51.000,315,11041638,12965,0,1731199430,13014.120079089997,49.70545950000087,53478.07972680001 2024-11-10,00:43:52.000,315,11041632,12605,0,1731199431,13014.106606469992,49.64906645999872,53478.00286848 2024-11-10,00:43:53.000,315,11041633,12605,0,1731199432,13014.012298130001,49.571526029998495,53477.870113200006 2024-11-10,00:43:54.000,315,11041597,12645,0,1731199433,13013.998825509996,49.5362803800017,53477.849151840004 2024-11-10,00:43:55.000,315,11041658,12805,0,1731199434,13013.89104455,49.46578908000083,53477.849151840004 2024-11-10,00:43:56.000,315,11041639,12605,0,1731199435,13013.86409930999,49.41644516999804,53477.82120336001 2024-11-10,00:43:57.000,315,11041687,12605,0,1731199436,13013.7899999,49.36710126000253,53477.7653064 2024-11-10,00:43:58.000,315,11041681,12725,0,1731199437,13013.78326358999,49.31775734999974,53477.71639656 2024-11-10,00:43:59.000,315,11041648,12685,0,1731199438,13013.72263679999,49.331855609998456,53477.65351248001 2024-11-10,00:44:00.000,315,11041663,12565,0,1731199439,13013.736109419995,49.28251170000294,53477.56966704 2024-11-10,00:44:01.000,315,11041688,12645,0,1731199440,13013.64853739,49.30365909000102,53477.66748672 2024-11-10,00:44:02.000,315,11041688,12565,0,1731199441,13013.5879106,49.24726604999887,53477.61158976 2024-11-10,00:44:03.000,315,11041669,12685,0,1731199442,13013.58117428999,49.22611866000079,53477.5207572 2024-11-10,00:44:04.000,315,11041671,12485,0,1731199443,13013.58117428999,49.22611866000079,53477.48582160001 2024-11-10,00:44:05.000,315,11041675,12605,0,1731199444,13013.54749274,49.190873010004,53477.40896328001 2024-11-10,00:44:06.000,315,11041629,12765,0,1731199445,13013.54749274,49.18382388000464,53477.40896328001 2024-11-10,00:44:07.000,315,11041691,12845,0,1731199446,13013.507074879999,49.169725619998644,53477.367040560006 2024-11-10,00:44:08.000,315,11041686,12565,0,1731199447,13013.52054749999,49.12743084000249,53477.32511784 2024-11-10,00:44:09.000,315,11041630,12485,0,1731199448,13013.52054749999,49.12038171000313,53477.297169360005 2024-11-10,00:44:10.000,315,11041659,12525,0,1731199449,13013.54749274,49.13447997000185,53477.23428528 2024-11-10,00:44:11.000,315,11041682,12805,0,1731199450,13013.5879106,49.10628345000441,53477.22729816 2024-11-10,00:44:12.000,315,11041645,12605,0,1731199451,13013.66874632,49.04989041000226,53477.248259520005 2024-11-10,00:44:13.000,315,11041632,12645,0,1731199452,13013.74958204,49.035792150003545,53477.2063368 2024-11-10,00:44:14.000,315,11041644,12725,0,1731199453,13013.76979097,48.95120259000396,53477.1364656 2024-11-10,00:44:15.000,315,11041643,12885,0,1731199454,13013.80347251999,48.87366216000373,53477.08755576 2024-11-10,00:44:16.000,315,11041618,12645,0,1731199455,13013.84389037999,48.803170860002865,53477.11550424 2024-11-10,00:44:17.000,315,11041699,12285,0,1731199456,13013.87083562,48.70448304000456,53477.05960728 2024-11-10,00:44:18.000,315,11041697,12805,0,1731199457,13013.86409930999,48.64104087000305,53477.07358152001 2024-11-10,00:44:19.000,315,11041646,12605,0,1731199458,13013.87083562,48.54940218000411,53477.031658800006 2024-11-10,00:44:20.000,315,11041692,12485,0,1731199459,13013.90451716999,48.50710740000068,53477.03864592 2024-11-10,00:44:21.000,315,11041704,12925,0,1731199460,13013.86409930999,48.45071435999853,53476.975761839996 2024-11-10,00:44:22.000,315,11041693,12645,0,1731199461,13013.837154069995,48.394321320003655,53476.98274896001 2024-11-10,00:44:23.000,315,11041657,12605,0,1731199462,13013.84389037999,48.344977410000865,53476.961787600005 2024-11-10,00:44:24.000,315,11041709,12685,0,1731199463,13013.7899999,48.36612479999894,53476.961787600005 2024-11-10,00:44:25.000,315,11041660,12685,0,1731199464,13013.68895525,48.31678089000343,53476.96877472 2024-11-10,00:44:26.000,315,11041653,12605,0,1731199465,13013.715900489995,48.30268263000471,53476.96877472 2024-11-10,00:44:27.000,315,11041658,12805,0,1731199466,13013.655273699995,48.33087915000215,53476.90589064001 2024-11-10,00:44:28.000,315,11041619,12965,0,1731199467,13013.5879106,48.32383002000279,53476.91986488 2024-11-10,00:44:29.000,315,11041657,12685,0,1731199468,13013.60811953,48.295633499998075,53476.84999368 2024-11-10,00:44:30.000,315,11041634,12965,0,1731199469,13013.594646909994,48.27448611,53476.84999368 2024-11-10,00:44:31.000,315,11041659,12645,0,1731199470,13013.554229049994,48.288584369998716,53476.82903232 2024-11-10,00:44:32.000,315,11041652,12685,0,1731199471,13013.466657019999,48.288584369998716,53476.794096720005 2024-11-10,00:44:33.000,315,11041654,12765,0,1731199472,13013.439711779989,48.2392404600032,53476.745186880005 2024-11-10,00:44:34.000,315,11041652,12845,0,1731199473,13013.372348679994,48.18989655000041,53476.752174 2024-11-10,00:44:35.000,315,11041677,12645,0,1731199474,13013.392557609994,48.18989655000041,53476.78012248 2024-11-10,00:44:36.000,315,11041689,12685,0,1731199475,13013.358876059989,48.14760177000426,53476.696277040006 2024-11-10,00:44:37.000,315,11041693,12645,0,1731199476,13013.352139749994,48.14760177000426,53476.70326416 2024-11-10,00:44:38.000,315,11041673,12725,0,1731199477,13013.345403439998,48.161700030002976,53476.66832856001 2024-11-10,00:44:39.000,315,11041687,12845,0,1731199478,13013.338667129989,48.15465090000362,53476.640380079996 2024-11-10,00:44:40.000,315,11041694,12565,0,1731199479,13013.325194509998,48.168749160002335,53476.640380079996 2024-11-10,00:44:41.000,315,11041647,12805,0,1731199480,13013.325194509998,48.175798290001694,53476.60544448 2024-11-10,00:44:42.000,315,11041653,12885,0,1731199481,13013.278040339988,48.20399480999913,53476.58448312 2024-11-10,00:44:43.000,315,11041653,12605,0,1731199482,13013.257831409988,48.26743698000064,53476.5425604 2024-11-10,00:44:44.000,315,11041670,12725,0,1731199483,13013.210677239993,48.28153523999936,53476.55653464 2024-11-10,00:44:45.000,315,11041688,12645,0,1731199484,13013.197204620003,48.295633499998075,53476.54954752001 2024-11-10,00:44:46.000,315,11041689,12445,0,1731199485,13013.170259379993,48.288584369998716,53476.47967632001 2024-11-10,00:44:47.000,315,11041698,12605,0,1731199486,13013.136577830002,48.28153523999936,53476.458714960005 2024-11-10,00:44:48.000,315,11041713,12605,0,1731199487,13013.082687349997,48.225142200004484,53476.47967632001 2024-11-10,00:44:49.000,315,11041718,12485,0,1731199488,13013.082687349997,48.14760177000426,53476.46570208 2024-11-10,00:44:50.000,315,11041667,12845,0,1731199489,13013.028796869992,48.09825786000147,53476.46570208 2024-11-10,00:44:51.000,315,11041642,12605,0,1731199490,13012.988379009992,48.0277665600006,53476.409805120005 2024-11-10,00:44:52.000,315,11041650,12525,0,1731199491,13013.015324250002,47.936127870001656,53476.43076648001 2024-11-10,00:44:53.000,315,11041691,12725,0,1731199492,13013.022060559997,47.87268570000015,53476.45172784001 2024-11-10,00:44:54.000,315,11041666,12565,0,1731199493,13012.921015909997,47.816292659998,53476.37486952 2024-11-10,00:44:55.000,315,11041625,12805,0,1731199494,13012.900806979997,47.752850490003766,53476.3678824 2024-11-10,00:44:56.000,315,11041679,12365,0,1731199495,13012.900806979997,47.703506580000976,53476.360895280006 2024-11-10,00:44:57.000,315,11041677,12285,0,1731199496,13012.853652810001,47.72465396999905,53476.3678824 2024-11-10,00:44:58.000,315,11041646,12645,0,1731199497,13012.867125429992,47.69645745000162,53476.291024080005 2024-11-10,00:44:59.000,315,11041698,12685,0,1731199498,13012.853652810001,47.710555710000335,53476.28403696001 2024-11-10,00:45:00.000,315,11041692,12765,0,1731199499,13012.779553399996,47.64711353999883,53476.27704984 2024-11-10,00:45:01.000,315,11041698,12685,0,1731199500,13012.793026020001,47.66826093000418,53476.291024080005 2024-11-10,00:45:02.000,315,11041654,12605,0,1731199501,13012.725662919991,47.63301528000011,53476.27006272 2024-11-10,00:45:03.000,315,11041669,12725,0,1731199502,13012.7121903,47.6823591900029,53476.27006272 2024-11-10,00:45:04.000,315,11041641,12765,0,1731199503,13012.658299819996,47.6823591900029,53476.26307560001 2024-11-10,00:45:05.000,315,11041607,12485,0,1731199504,13012.617881959995,47.72465396999905,53476.23512712001 2024-11-10,00:45:06.000,315,11041689,13045,0,1731199505,13012.61114565,47.703506580000976,53476.22115288 2024-11-10,00:45:07.000,315,11041659,12725,0,1731199506,13012.56399147999,47.710555710000335,53476.23512712001 2024-11-10,00:45:08.000,315,11041615,12685,0,1731199507,13012.55051886,47.74580136000441,53476.18621728001 2024-11-10,00:45:09.000,315,11041691,12605,0,1731199508,13012.58420040999,47.73875222999777,53476.20717864 2024-11-10,00:45:10.000,315,11041667,12885,0,1731199509,13012.56399147999,47.7810470100012,53476.20717864 2024-11-10,00:45:11.000,315,11041693,12365,0,1731199510,13012.61114565,47.816292659998,53476.15128168 2024-11-10,00:45:12.000,315,11041666,12805,0,1731199511,13012.59093672,47.74580136000441,53476.10237184 2024-11-10,00:45:13.000,315,11041674,12605,0,1731199512,13012.60440933999,47.77399788000184,53476.1582688 2024-11-10,00:45:14.000,315,11041669,12685,0,1731199513,13012.61114565,47.77399788000184,53476.06743624001 2024-11-10,00:45:15.000,315,11041675,12525,0,1731199514,13012.59093672,47.77399788000184,53476.123333200005 2024-11-10,00:45:16.000,315,11041715,12525,0,1731199515,13012.64482719999,47.759899620003125,53476.053462 2024-11-10,00:45:17.000,315,11041692,12605,0,1731199516,13012.617881959995,47.717604839999694,53476.06044912 2024-11-10,00:45:18.000,315,11041682,12685,0,1731199517,13012.58420040999,47.74580136000441,53476.03948776 2024-11-10,00:45:19.000,315,11041626,12605,0,1731199518,13012.516837309995,47.710555710000335,53475.99756504001 2024-11-10,00:45:20.000,315,11041706,12565,0,1731199519,13012.48315575999,47.752850490003766,53476.004552160004 2024-11-10,00:45:21.000,315,11041639,12645,0,1731199520,13012.476419449995,47.710555710000335,53476.01153928 2024-11-10,00:45:22.000,315,11041670,12445,0,1731199521,13012.44273789999,47.710555710000335,53475.97660368001 2024-11-10,00:45:23.000,315,11041684,12645,0,1731199522,13012.38884742,47.703506580000976,53475.99057792 2024-11-10,00:45:24.000,315,11041685,12765,0,1731199523,13012.274330149994,47.68940832000226,53475.97660368001 2024-11-10,00:45:25.000,315,11041591,12405,0,1731199524,13012.213703359994,47.73875222999777,53475.97660368001 2024-11-10,00:45:26.000,315,11041668,12245,0,1731199525,13012.153076569994,47.6823591900029,53475.99756504001 2024-11-10,00:45:27.000,315,11041667,12525,0,1731199526,13012.085713469998,47.66826093000418,53475.96961656001 2024-11-10,00:45:28.000,315,11041682,12925,0,1731199527,13012.018350369988,47.68940832000226,53475.906732480005 2024-11-10,00:45:29.000,315,11041679,12885,0,1731199528,13011.957723580002,47.654162669998186,53475.99057792 2024-11-10,00:45:30.000,315,11041649,12645,0,1731199529,13011.856678930002,47.60481876000267,53475.92070672 2024-11-10,00:45:31.000,315,11041703,12725,0,1731199530,13011.782579519997,47.61891702000139,53475.89275824 2024-11-10,00:45:32.000,315,11041622,12565,0,1731199531,13011.748897969992,47.59776963000331,53475.906732480005 2024-11-10,00:45:33.000,315,11041664,12365,0,1731199532,13011.647853319992,47.60481876000267,53475.92769384001 2024-11-10,00:45:34.000,315,11041694,12485,0,1731199533,13011.641117009996,47.60481876000267,53475.836861280004 2024-11-10,00:45:35.000,315,11041661,12845,0,1731199534,13011.607435459991,47.59776963000331,53475.88577112 2024-11-10,00:45:36.000,315,11041651,12645,0,1731199535,13011.540072359996,47.590720500003954,53475.87179688 2024-11-10,00:45:37.000,315,11041672,12685,0,1731199536,13011.479445569996,47.62596615000075,53475.85083552001 2024-11-10,00:45:38.000,315,11041681,12685,0,1731199537,13011.44576401999,47.583671370004595,53475.80192568001 2024-11-10,00:45:39.000,315,11041600,12605,0,1731199538,13011.38513722999,47.590720500003954,53475.87878400001 2024-11-10,00:45:40.000,315,11041631,12725,0,1731199539,13011.40534615999,47.534327460001805,53475.8438484 2024-11-10,00:45:41.000,315,11041644,12525,0,1731199540,13011.36492829999,47.55547484999988,53475.836861280004 2024-11-10,00:45:42.000,315,11041675,12605,0,1731199541,13011.32451043999,47.50613094000437,53475.81589992 2024-11-10,00:45:43.000,315,11041652,12565,0,1731199542,13011.257147339995,47.534327460001805,53475.80192568001 2024-11-10,00:45:44.000,315,11041662,12645,0,1731199543,13011.18304792999,47.50613094000437,53475.75301584 2024-11-10,00:45:45.000,315,11041658,12525,0,1731199544,13011.12915745,47.492032679998374,53475.75301584 2024-11-10,00:45:46.000,315,11041638,12805,0,1731199545,13011.12915745,47.484983549999015,53475.73205448001 2024-11-10,00:45:47.000,315,11041694,12405,0,1731199546,13011.08200327999,47.46383616000094,53475.78096432001 2024-11-10,00:45:49.000,315,11041615,12565,0,1731199548,13010.967486009999,47.44973790000222,53475.76000296001 2024-11-10,00:45:50.000,315,11041657,12645,0,1731199549,13010.940540769989,47.42154138000478,53475.787951440005 2024-11-10,00:45:51.000,315,11041663,12725,0,1731199550,13010.886650289998,47.41449224999815,53475.7739772 2024-11-10,00:45:52.000,315,11041621,12725,0,1731199551,13010.792341949993,47.42154138000478,53475.78096432001 2024-11-10,00:45:53.000,315,11041669,12605,0,1731199552,13010.738451470002,47.39334486000007,53475.79493856 2024-11-10,00:45:54.000,315,11041660,12485,0,1731199553,13010.691297299993,47.38629573000071,53475.739041600005 2024-11-10,00:45:55.000,315,11041603,12685,0,1731199554,13010.543098479997,47.42154138000478,53475.71109312001 2024-11-10,00:45:56.000,315,11041645,12365,0,1731199555,13010.475735380001,47.45678703000158,53475.74602872 2024-11-10,00:45:57.000,315,11041630,12645,0,1731199556,13010.374690730001,47.45678703000158,53475.74602872 2024-11-10,00:45:58.000,315,11041658,12525,0,1731199557,13010.260173459996,47.527278330002446,53475.67615752 2024-11-10,00:45:59.000,315,11041651,12605,0,1731199558,13010.179337739995,47.527278330002446,53475.64820904 2024-11-10,00:46:00.000,315,11041653,12765,0,1731199559,13010.118710949995,47.51318007000373,53475.704106 2024-11-10,00:46:01.000,315,11041656,12645,0,1731199560,13010.01092999,47.50613094000437,53475.63423480001 2024-11-10,00:46:02.000,315,11041636,12685,0,1731199561,13009.97051213,47.477934419999656,53475.59231208001 2024-11-10,00:46:03.000,315,11041589,12605,0,1731199562,13009.936830579994,47.46383616000094,53475.61327344001 2024-11-10,00:46:04.000,315,11041660,12925,0,1731199563,13009.869467479999,47.41449224999815,53475.60628632 2024-11-10,00:46:05.000,315,11041645,12885,0,1731199564,13009.795368069994,47.365148340002634,53475.61327344001 2024-11-10,00:46:06.000,315,11041610,12685,0,1731199565,13009.694323419993,47.33695181999792,53475.55737648 2024-11-10,00:46:07.000,315,11041621,12525,0,1731199566,13009.667378179998,47.3228535599992,53475.571350720005 2024-11-10,00:46:08.000,315,11041631,12605,0,1731199567,13009.573069839993,47.308755300000485,53475.49449240001 2024-11-10,00:46:09.000,315,11041629,12965,0,1731199568,13009.472025189993,47.32990268999856,53475.529428 2024-11-10,00:46:10.000,315,11041651,12805,0,1731199569,13009.391189469992,47.32990268999856,53475.48750528 2024-11-10,00:46:11.000,315,11041623,12805,0,1731199570,13009.303617439997,47.365148340002634,53475.452569680005 2024-11-10,00:46:12.000,315,11041614,12445,0,1731199571,13009.216045410001,47.44268877000286,53475.43859544 2024-11-10,00:46:13.000,315,11041614,12885,0,1731199572,13009.141945999996,47.40744311999879,53475.43859544 2024-11-10,00:46:14.000,315,11041645,12685,0,1731199573,13009.0745829,47.44268877000286,53475.3896856 2024-11-10,00:46:15.000,315,11041622,12445,0,1731199574,13008.960065629995,47.46383616000094,53475.3896856 2024-11-10,00:46:16.000,315,11041629,12725,0,1731199575,13008.92638407999,47.4356396400035,53475.37571136001 2024-11-10,00:46:17.000,315,11041631,12845,0,1731199576,13008.859020979995,47.49908180999773,53475.403659840005 2024-11-10,00:46:18.000,315,11041626,12645,0,1731199577,13008.778185259995,47.46383616000094,53475.36872424 2024-11-10,00:46:19.000,315,11041635,12685,0,1731199578,13008.74450370999,47.534327460001805,53475.354750000006 2024-11-10,00:46:20.000,315,11041639,12645,0,1731199579,13008.757976329995,47.57662223999796,53475.3198144 2024-11-10,00:46:21.000,315,11041643,12565,0,1731199580,13008.64345905999,47.59776963000331,53475.32680152001 2024-11-10,00:46:22.000,315,11041671,12605,0,1731199581,13008.636722749994,47.61891702000139,53475.29885304001 2024-11-10,00:46:23.000,315,11041649,12805,0,1731199582,13008.616513819994,47.654162669998186,53475.30584016001 2024-11-10,00:46:24.000,315,11041661,12685,0,1731199583,13008.616513819994,47.6823591900029,53475.30584016001 2024-11-10,00:46:25.000,315,11041653,12525,0,1731199584,13008.656931679994,47.703506580000976,53475.284878800005 2024-11-10,00:46:26.000,315,11041639,12565,0,1731199585,13008.62325012999,47.710555710000335,53475.27789168001 2024-11-10,00:46:27.000,315,11041647,12565,0,1731199586,13008.656931679994,47.7810470100012,53475.27090456 2024-11-10,00:46:28.000,315,11041663,12445,0,1731199587,13008.609777509999,47.766948750002484,53475.30584016001 2024-11-10,00:46:29.000,315,11041693,12605,0,1731199588,13008.629986439999,47.80924352999864,53475.284878800005 2024-11-10,00:46:30.000,315,11041639,12605,0,1731199589,13008.616513819994,47.80924352999864,53475.27789168001 2024-11-10,00:46:31.000,315,11041596,12805,0,1731199590,13008.596304889994,47.80219439999928,53475.26391744 2024-11-10,00:46:32.000,315,11041620,12525,0,1731199591,13008.589568579999,47.79514526999992,53475.26391744 2024-11-10,00:46:33.000,315,11041668,12485,0,1731199592,13008.569359649999,47.82334179000463,53475.22199472 2024-11-10,00:46:34.000,315,11041587,12565,0,1731199593,13008.549150719999,47.80924352999864,53475.20103336 2024-11-10,00:46:35.000,315,11041635,12725,0,1731199594,13008.528941789998,47.80924352999864,53475.20802048001 2024-11-10,00:46:36.000,315,11041638,12845,0,1731199595,13008.569359649999,47.80219439999928,53475.19404624 2024-11-10,00:46:37.000,315,11041652,12565,0,1731199596,13008.582832269989,47.80924352999864,53475.20802048001 2024-11-10,00:46:38.000,315,11041659,12645,0,1731199597,13008.60304119999,47.80219439999928,53475.22199472 2024-11-10,00:46:39.000,315,11041684,12485,0,1731199598,13008.596304889994,47.84448918000271,53475.26391744 2024-11-10,00:46:40.000,315,11041646,12805,0,1731199599,13008.569359649999,47.85153831000207,53475.22199472 2024-11-10,00:46:41.000,315,11041638,12685,0,1731199600,13008.596304889994,47.87268570000015,53475.20103336 2024-11-10,00:46:42.000,315,11041659,12485,0,1731199601,13008.636722749994,47.83744005000335,53475.187059120006 2024-11-10,00:46:43.000,315,11041664,12605,0,1731199602,13008.62325012999,47.87973482999951,53475.187059120006 2024-11-10,00:46:44.000,315,11041639,12765,0,1731199603,13008.629986439999,47.893833089998225,53475.22199472 2024-11-10,00:46:45.000,315,11041641,12765,0,1731199604,13008.616513819994,47.91498048000358,53475.2150076 2024-11-10,00:46:46.000,315,11041598,12645,0,1731199605,13008.596304889994,47.929078740002296,53475.22898184001 2024-11-10,00:46:47.000,315,11041617,12765,0,1731199606,13008.576095959994,47.97137351999845,53475.187059120006 2024-11-10,00:46:48.000,315,11041666,12805,0,1731199607,13008.609777509999,47.97842264999781,53475.22199472 2024-11-10,00:46:49.000,315,11041664,12685,0,1731199608,13008.576095959994,47.992520910003805,53475.166097760004 2024-11-10,00:46:50.000,315,11041666,12845,0,1731199609,13008.549150719999,48.02071743000124,53475.187059120006 2024-11-10,00:46:51.000,315,11041694,12725,0,1731199610,13008.515469169994,48.05596307999804,53475.15911064001 2024-11-10,00:46:52.000,315,11041685,12685,0,1731199611,13008.528941789998,48.07006134000403,53475.19404624 2024-11-10,00:46:53.000,315,11041667,12565,0,1731199612,13008.495260239994,48.06301221000467,53475.235968960005 2024-11-10,00:46:54.000,315,11041655,12765,0,1731199613,13008.488523929998,48.01366830000188,53475.166097760004 2024-11-10,00:46:55.000,315,11041663,12485,0,1731199614,13008.448106069998,47.999570040003164,53475.166097760004 2024-11-10,00:46:56.000,315,11041684,12805,0,1731199615,13008.427897139998,48.00661917000252,53475.166097760004 2024-11-10,00:46:57.000,315,11041596,12605,0,1731199616,13008.441369759988,47.96432438999909,53475.166097760004 2024-11-10,00:46:58.000,315,11041701,12725,0,1731199617,13008.400951899988,47.936127870001656,53475.11020080001 2024-11-10,00:46:59.000,315,11041671,12765,0,1731199618,13008.387479279998,47.929078740002296,53475.11020080001 2024-11-10,00:47:00.000,315,11041636,12605,0,1731199619,13008.400951899988,47.91498048000358,53475.13116216001 2024-11-10,00:47:01.000,315,11041597,12685,0,1731199620,13008.340325110003,47.86563657000079,53475.09622656 2024-11-10,00:47:02.000,315,11041624,12765,0,1731199621,13008.326852489998,47.83744005000335,53475.04032960001 2024-11-10,00:47:03.000,315,11041672,12685,0,1731199622,13008.306643559998,47.82334179000463,53475.08923944001 2024-11-10,00:47:04.000,315,11041647,12445,0,1731199623,13008.266225699997,47.83039092000399,53475.019368240006 2024-11-10,00:47:05.000,315,11041661,12485,0,1731199624,13008.266225699997,47.82334179000463,53474.97744552 2024-11-10,00:47:06.000,315,11041655,12565,0,1731199625,13008.286434629998,47.83039092000399,53474.97045840001 2024-11-10,00:47:07.000,315,11041684,12685,0,1731199626,13008.306643559998,47.84448918000271,53474.998406880004 2024-11-10,00:47:08.000,315,11041642,12365,0,1731199627,13008.306643559998,47.83039092000399,53474.97744552 2024-11-10,00:47:09.000,315,11041684,12765,0,1731199628,13008.293170939993,47.79514526999992,53474.95648416 2024-11-10,00:47:10.000,315,11041614,12405,0,1731199629,13008.293170939993,47.80219439999928,53474.92154856001 2024-11-10,00:47:11.000,315,11041642,12525,0,1731199630,13008.272962009993,47.79514526999992,53474.94250992001 2024-11-10,00:47:12.000,315,11041654,12485,0,1731199631,13008.286434629998,47.79514526999992,53474.95648416 2024-11-10,00:47:13.000,315,11041649,12485,0,1731199632,13008.246016769997,47.80924352999864,53474.92154856001 2024-11-10,00:47:14.000,315,11041622,12605,0,1731199633,13008.232544149992,47.7810470100012,53474.851677360006 2024-11-10,00:47:15.000,315,11041661,12485,0,1731199634,13008.151708429992,47.80219439999928,53474.8656516 2024-11-10,00:47:16.000,315,11041653,12445,0,1731199635,13008.124763189997,47.84448918000271,53474.88661296 2024-11-10,00:47:17.000,315,11041658,12725,0,1731199636,13008.084345329997,47.87973482999951,53474.84469024001 2024-11-10,00:47:18.000,315,11041676,12725,0,1731199637,13008.010245919992,47.91498048000358,53474.78879328 2024-11-10,00:47:19.000,315,11041626,12565,0,1731199638,13007.983300679996,47.92202961000294,53474.72590920001 2024-11-10,00:47:20.000,315,11041621,12325,0,1731199639,13007.936146510001,47.893833089998225,53474.74687056 2024-11-10,00:47:21.000,315,11041714,12645,0,1731199640,13007.929410199991,47.886783959998866,53474.71193496 2024-11-10,00:47:22.000,315,11041662,12805,0,1731199641,13007.888992339991,47.85858744000143,53474.67001224 2024-11-10,00:47:23.000,315,11041633,12845,0,1731199642,13007.87551972,47.86563657000079,53474.663025120004 2024-11-10,00:47:24.000,315,11041637,12645,0,1731199643,13007.87551972,47.83039092000399,53474.6211024 2024-11-10,00:47:25.000,315,11041663,12485,0,1731199644,13007.848574479991,47.82334179000463,53474.57219256 2024-11-10,00:47:26.000,315,11041684,12725,0,1731199645,13007.82836554999,47.79514526999992,53474.52328272 2024-11-10,00:47:27.000,315,11041678,12645,0,1731199646,13007.85531079,47.73875222999777,53474.55821832001 2024-11-10,00:47:28.000,315,11041663,12405,0,1731199647,13007.882256029996,47.703506580000976,53474.46039864001 2024-11-10,00:47:29.000,315,11041589,12725,0,1731199648,13007.91593758,47.68940832000226,53474.41847592001 2024-11-10,00:47:30.000,315,11041633,12285,0,1731199649,13007.956355440001,47.74580136000441,53474.397514560005 2024-11-10,00:47:31.000,315,11041654,12725,0,1731199650,13008.030454849992,47.66121180000482,53474.36257896 2024-11-10,00:47:32.000,315,11041637,12565,0,1731199651,13007.990036989991,47.64711353999883,53474.348604720006 2024-11-10,00:47:33.000,315,11041642,12645,0,1731199652,13008.077609020002,47.63301528000011,53474.31366912 2024-11-10,00:47:34.000,315,11041652,12445,0,1731199653,13008.077609020002,47.590720500003954,53474.27174640001 2024-11-10,00:47:35.000,315,11041635,12845,0,1731199654,13008.165181049997,47.590720500003954,53474.2368108 2024-11-10,00:47:36.000,315,11041643,12725,0,1731199655,13008.158444740002,47.56252397999924,53474.22283656001 2024-11-10,00:47:37.000,315,11041629,12805,0,1731199656,13008.198862600002,47.57662223999796,53474.18790096 2024-11-10,00:47:38.000,315,11041627,12645,0,1731199657,13008.198862600002,47.541376590001164,53474.22283656001 2024-11-10,00:47:39.000,315,11041642,12605,0,1731199658,13008.198862600002,47.590720500003954,53474.229823680005 2024-11-10,00:47:40.000,315,11041624,12565,0,1731199659,13008.246016769997,47.61186789000203,53474.14597824 2024-11-10,00:47:41.000,315,11041672,12605,0,1731199660,13008.205598909997,47.64711353999883,53474.10405552001 2024-11-10,00:47:42.000,315,11041675,12445,0,1731199661,13008.178653670002,47.66121180000482,53474.13899112 2024-11-10,00:47:43.000,315,11041650,12765,0,1731199662,13008.151708429992,47.69645745000162,53474.14597824 2024-11-10,00:47:44.000,315,11041680,12605,0,1731199663,13008.151708429992,47.654162669998186,53474.03418432001 2024-11-10,00:47:45.000,315,11041666,12565,0,1731199664,13008.151708429992,47.64711353999883,53474.02021008 2024-11-10,00:47:46.000,315,11041684,12485,0,1731199665,13008.118026880002,47.67531006000354,53474.04815856 2024-11-10,00:47:47.000,315,11041629,12965,0,1731199666,13008.124763189997,47.69645745000162,53473.992261600004 2024-11-10,00:47:48.000,315,11041655,12725,0,1731199667,13008.118026880002,47.67531006000354,53473.95033888 2024-11-10,00:47:49.000,315,11041677,12885,0,1731199668,13008.091081639992,47.69645745000162,53473.943351760005 2024-11-10,00:47:50.000,315,11041664,12525,0,1731199669,13008.111290569992,47.703506580000976,53473.95732600001 2024-11-10,00:47:51.000,315,11041678,12445,0,1731199670,13008.111290569992,47.69645745000162,53473.85950632 2024-11-10,00:47:52.000,315,11041690,12445,0,1731199671,13008.097817950002,47.6823591900029,53473.8525192 2024-11-10,00:47:53.000,315,11041668,12685,0,1731199672,13008.131499499992,47.66826093000418,53473.79662224001 2024-11-10,00:47:54.000,315,11041606,12605,0,1731199673,13008.084345329997,47.654162669998186,53473.8525192 2024-11-10,00:47:55.000,315,11041702,12605,0,1731199674,13008.084345329997,47.654162669998186,53473.78963512001 2024-11-10,00:47:56.000,315,11041675,12685,0,1731199675,13008.077609020002,47.59776963000331,53473.81059648 2024-11-10,00:47:57.000,315,11041649,12805,0,1731199676,13008.030454849992,47.55547484999988,53473.73373816 2024-11-10,00:47:58.000,315,11041652,12605,0,1731199677,13008.023718539996,47.4708852900003,53473.70578968 2024-11-10,00:47:59.000,315,11041673,12685,0,1731199678,13008.016982230001,47.46383616000094,53473.656879840004 2024-11-10,00:48:00.000,315,11041670,12685,0,1731199679,13008.037191160001,47.39334486000007,53473.66386696 2024-11-10,00:48:01.000,315,11041594,12645,0,1731199680,13008.043927469997,47.344000950004556,53473.64989272001 2024-11-10,00:48:02.000,315,11041659,12885,0,1731199681,13007.956355440001,47.3228535599992,53473.5730344 2024-11-10,00:48:03.000,315,11041610,13005,0,1731199682,13007.990036989991,47.23826399999962,53473.58002152001 2024-11-10,00:48:04.000,315,11041642,12685,0,1731199683,13008.003509609996,47.2241657400009,53473.56604728 2024-11-10,00:48:05.000,315,11041595,12605,0,1731199684,13007.990036989991,47.19596922000346,53473.54508592 2024-11-10,00:48:06.000,315,11041664,12925,0,1731199685,13007.963091749996,47.1889200900041,53473.510150320006 2024-11-10,00:48:07.000,315,11041639,12605,0,1731199686,13008.023718539996,47.19596922000346,53473.440279120005 2024-11-10,00:48:08.000,315,11041643,12805,0,1731199687,13008.043927469997,47.21711661000154,53473.47521472 2024-11-10,00:48:09.000,315,11041635,12805,0,1731199688,13008.037191160001,47.19596922000346,53473.45425336001 2024-11-10,00:48:10.000,315,11041657,12725,0,1731199689,13008.043927469997,47.245313129998976,53473.44726624 2024-11-10,00:48:11.000,315,11041677,12765,0,1731199690,13008.070872709992,47.26646052000433,53473.41931776 2024-11-10,00:48:12.000,315,11041684,12285,0,1731199691,13008.037191160001,47.28760791000241,53473.37739504 2024-11-10,00:48:13.000,315,11041655,12525,0,1731199692,13008.064136399997,47.351050080003915,53473.36342080001 2024-11-10,00:48:14.000,315,11041679,12525,0,1731199693,13008.057400090001,47.38629573000071,53473.41233064001 2024-11-10,00:48:15.000,315,11041645,12725,0,1731199694,13008.043927469997,47.4356396400035,53473.35643368 2024-11-10,00:48:16.000,315,11041623,12445,0,1731199695,13008.097817950002,47.49908180999773,53473.30752384 2024-11-10,00:48:17.000,315,11041656,12605,0,1731199696,13008.124763189997,47.54842572000052,53473.34944656 2024-11-10,00:48:18.000,315,11041645,12645,0,1731199697,13008.118026880002,47.55547484999988,53473.26560112001 2024-11-10,00:48:19.000,315,11041673,12525,0,1731199698,13008.185389979997,47.57662223999796,53473.23765264 2024-11-10,00:48:20.000,315,11041669,13125,0,1731199699,13008.266225699997,47.54842572000052,53473.27957536 2024-11-10,00:48:21.000,315,11041648,12525,0,1731199700,13008.286434629998,47.56252397999924,53473.258614 2024-11-10,00:48:22.000,315,11041659,12845,0,1731199701,13008.374006659993,47.54842572000052,53473.26560112001 2024-11-10,00:48:23.000,315,11041635,12725,0,1731199702,13008.394215589993,47.59776963000331,53473.30053672 2024-11-10,00:48:24.000,315,11041637,12525,0,1731199703,13008.448106069998,47.62596615000075,53473.25162688 2024-11-10,00:48:25.000,315,11041703,12685,0,1731199704,13008.488523929998,47.60481876000267,53473.258614 2024-11-10,00:48:26.000,315,11041637,12805,0,1731199705,13008.528941789998,47.63301528000011,53473.25162688 2024-11-10,00:48:27.000,315,11041611,13125,0,1731199706,13008.555887029994,47.63301528000011,53473.21669128001 2024-11-10,00:48:28.000,315,11041672,12605,0,1731199707,13008.62325012999,47.61891702000139,53473.23066552 2024-11-10,00:48:29.000,315,11041625,12605,0,1731199708,13008.656931679994,47.63301528000011,53473.20271704 2024-11-10,00:48:30.000,315,11041649,12565,0,1731199709,13008.68387691999,47.60481876000267,53473.33547232001 2024-11-10,00:48:31.000,315,11041654,12845,0,1731199710,13008.71082216,47.62596615000075,53473.30053672 2024-11-10,00:48:32.000,315,11041657,12765,0,1731199711,13008.757976329995,47.5695731099986,53473.34944656 2024-11-10,00:48:33.000,315,11041696,12525,0,1731199712,13008.72429477999,47.55547484999988,53473.27957536 2024-11-10,00:48:34.000,315,11041688,12445,0,1731199713,13008.77144895,47.56252397999924,53473.30053672 2024-11-10,00:48:35.000,315,11041633,12485,0,1731199714,13008.79165788,47.56252397999924,53473.31451096001 2024-11-10,00:48:36.000,315,11041638,13005,0,1731199715,13008.80513049999,47.54842572000052,53473.321498080004 2024-11-10,00:48:37.000,315,11041620,12485,0,1731199716,13008.859020979995,47.55547484999988,53473.29354960001 2024-11-10,00:48:38.000,315,11041647,12605,0,1731199717,13008.879229909995,47.5695731099986,53473.342459440006 2024-11-10,00:48:39.000,315,11041642,12885,0,1731199718,13008.91291146,47.62596615000075,53473.321498080004 2024-11-10,00:48:40.000,315,11041634,13005,0,1731199719,13008.93312039,47.63301528000011,53473.342459440006 2024-11-10,00:48:41.000,315,11041647,12525,0,1731199720,13009.020692419996,47.60481876000267,53473.391369280005 2024-11-10,00:48:42.000,315,11041605,12725,0,1731199721,13009.04763765999,47.64006440999947,53473.342459440006 2024-11-10,00:48:43.000,315,11041637,12685,0,1731199722,13009.11500076,47.654162669998186,53473.34944656 2024-11-10,00:48:44.000,315,11041679,12605,0,1731199723,13009.121737069996,47.6823591900029,53473.43329200001 2024-11-10,00:48:45.000,315,11041622,12685,0,1731199724,13009.168891239991,47.654162669998186,53473.44726624 2024-11-10,00:48:46.000,315,11041668,12805,0,1731199725,13009.189100169991,47.66826093000418,53473.391369280005 2024-11-10,00:48:47.000,315,11041674,12885,0,1731199726,13009.249726959992,47.64006440999947,53473.47521472 2024-11-10,00:48:48.000,315,11041677,12445,0,1731199727,13009.350771609992,47.59776963000331,53473.50316320001 2024-11-10,00:48:49.000,315,11041645,12685,0,1731199728,13009.337298990002,47.60481876000267,53473.44726624 2024-11-10,00:48:50.000,315,11041624,12765,0,1731199729,13009.384453159997,47.64711353999883,53473.510150320006 2024-11-10,00:48:51.000,315,11041615,12405,0,1731199730,13009.411398399992,47.62596615000075,53473.510150320006 2024-11-10,00:48:52.000,315,11041644,12645,0,1731199731,13009.451816259992,47.61891702000139,53473.56604728 2024-11-10,00:48:53.000,315,11041682,12645,0,1731199732,13009.519179360002,47.62596615000075,53473.55207304001 2024-11-10,00:48:54.000,315,11041613,12685,0,1731199733,13009.559597220003,47.61891702000139,53473.58002152001 2024-11-10,00:48:55.000,315,11041643,12525,0,1731199734,13009.633696629993,47.61891702000139,53473.607970000005 2024-11-10,00:48:56.000,315,11041635,12645,0,1731199735,13009.680850799989,47.66826093000418,53473.62893136001 2024-11-10,00:48:57.000,315,11041662,12605,0,1731199736,13009.721268659989,47.6823591900029,53473.69181544 2024-11-10,00:48:58.000,315,11041689,12605,0,1731199737,13009.748213899999,47.72465396999905,53473.66386696 2024-11-10,00:48:59.000,315,11041646,12645,0,1731199738,13009.802104379989,47.72465396999905,53473.6429056 2024-11-10,00:49:00.000,315,11041636,12605,0,1731199739,13009.815576999994,47.67531006000354,53473.74771240001 2024-11-10,00:49:01.000,315,11041632,12805,0,1731199740,13009.88294009999,47.717604839999694,53473.7127768 2024-11-10,00:49:02.000,315,11041631,12605,0,1731199741,13009.90988534,47.68940832000226,53473.782648 2024-11-10,00:49:03.000,315,11041679,12405,0,1731199742,13009.957039509995,47.69645745000162,53473.81758360001 2024-11-10,00:49:04.000,315,11041649,12645,0,1731199743,13009.96377581999,47.654162669998186,53473.86649344001 2024-11-10,00:49:05.000,315,11041647,12645,0,1731199744,13010.01092999,47.67531006000354,53473.83854496001 2024-11-10,00:49:06.000,315,11041661,12845,0,1731199745,13010.06482046999,47.67531006000354,53473.83854496001 2024-11-10,00:49:07.000,315,11041701,12525,0,1731199746,13010.05134785,47.69645745000162,53473.87348056 2024-11-10,00:49:08.000,315,11041689,12885,0,1731199747,13010.09176571,47.717604839999694,53473.88046768 2024-11-10,00:49:09.000,315,11041651,12605,0,1731199748,13010.16586511999,47.74580136000441,53473.95033888 2024-11-10,00:49:10.000,315,11041655,12925,0,1731199749,13010.23322822,47.766948750002484,53473.93636464001 2024-11-10,00:49:11.000,315,11041702,12765,0,1731199750,13010.23322822,47.79514526999992,53473.93636464001 2024-11-10,00:49:12.000,315,11041649,12485,0,1731199751,13010.287118699991,47.83744005000335,53473.98527448001 2024-11-10,00:49:13.000,315,11041712,12965,0,1731199752,13010.381427039996,47.83744005000335,53474.03418432001 2024-11-10,00:49:14.000,315,11041620,12805,0,1731199753,13010.442053829996,47.86563657000079,53474.111042640005 2024-11-10,00:49:15.000,315,11041623,12645,0,1731199754,13010.502680619997,47.886783959998866,53474.13200400001 2024-11-10,00:49:16.000,315,11041635,12525,0,1731199755,13010.570043719992,47.92202961000294,53474.11802976 2024-11-10,00:49:17.000,315,11041672,12645,0,1731199756,13010.644143129997,47.929078740002296,53474.180913840006 2024-11-10,00:49:18.000,315,11041664,12565,0,1731199757,13010.684560989997,47.91498048000358,53474.20886232 2024-11-10,00:49:19.000,315,11041688,12885,0,1731199758,13010.724978849998,47.90793135000422,53474.229823680005 2024-11-10,00:49:20.000,315,11041663,12525,0,1731199759,13010.792341949993,47.90088222000486,53474.22283656001 2024-11-10,00:49:21.000,315,11041652,12965,0,1731199760,13010.859705049988,47.86563657000079,53474.31366912 2024-11-10,00:49:22.000,315,11041653,12845,0,1731199761,13010.927068149998,47.84448918000271,53474.327643360004 2024-11-10,00:49:23.000,315,11041696,12605,0,1731199762,13010.974222319994,47.80924352999864,53474.397514560005 2024-11-10,00:49:24.000,315,11041636,12685,0,1731199763,13011.007903869999,47.73170309999841,53474.41847592001 2024-11-10,00:49:25.000,315,11041679,12645,0,1731199764,13011.034849109994,47.73875222999777,53474.46738576001 2024-11-10,00:49:26.000,315,11041696,12765,0,1731199765,13011.048321729999,47.74580136000441,53474.55821832001 2024-11-10,00:49:27.000,315,11041637,12845,0,1731199766,13011.08200327999,47.703506580000976,53474.53725696001 2024-11-10,00:49:28.000,315,11041628,12565,0,1731199767,13011.095475899994,47.67531006000354,53474.50930848001 2024-11-10,00:49:29.000,315,11041713,12605,0,1731199768,13011.14936638,47.717604839999694,53474.57917968 2024-11-10,00:49:30.000,315,11041678,12645,0,1731199769,13011.216729479995,47.74580136000441,53474.6211024 2024-11-10,00:49:31.000,315,11041651,12565,0,1731199770,13011.236938409995,47.816292659998,53474.6211024 2024-11-10,00:49:32.000,315,11041667,12605,0,1731199771,13011.297565199995,47.87268570000015,53474.65603800001 2024-11-10,00:49:33.000,315,11041660,12445,0,1731199772,13011.378400919995,47.893833089998225,53474.6909736 2024-11-10,00:49:34.000,315,11041648,12685,0,1731199773,13011.45250033,47.886783959998866,53474.76783192 2024-11-10,00:49:35.000,315,11041647,12725,0,1731199774,13011.479445569996,47.85153831000207,53474.81674176 2024-11-10,00:49:36.000,315,11041666,12525,0,1731199775,13011.519863429996,47.78809614000056,53474.851677360006 2024-11-10,00:49:37.000,315,11041650,12765,0,1731199776,13011.593962840001,47.74580136000441,53474.830716000004 2024-11-10,00:49:38.000,315,11041649,12965,0,1731199777,13011.627644389991,47.67531006000354,53474.90757432 2024-11-10,00:49:39.000,315,11041622,12445,0,1731199778,13011.641117009996,47.654162669998186,53474.91456144 2024-11-10,00:49:40.000,315,11041667,12725,0,1731199779,13011.641117009996,47.60481876000267,53474.9355228 2024-11-10,00:49:41.000,315,11041715,12445,0,1731199780,13011.661325939996,47.57662223999796,53475.019368240006 2024-11-10,00:49:42.000,315,11041637,12365,0,1731199781,13011.627644389991,47.5695731099986,53475.02635536 2024-11-10,00:49:43.000,315,11041738,12845,0,1731199782,13011.600699149996,47.590720500003954,53475.019368240006 2024-11-10,00:49:44.000,315,11041653,12445,0,1731199783,13011.560281289996,47.57662223999796,53475.08225232 2024-11-10,00:49:45.000,315,11041668,12525,0,1731199784,13011.506390809991,47.590720500003954,53475.08225232 2024-11-10,00:49:46.000,315,11041680,12445,0,1731199785,13011.506390809991,47.57662223999796,53475.13116216001 2024-11-10,00:49:47.000,315,11041679,12605,0,1731199786,13011.47270926,47.59776963000331,53475.13116216001 2024-11-10,00:49:48.000,315,11041629,12645,0,1731199787,13011.47270926,47.54842572000052,53475.117187920005 2024-11-10,00:49:49.000,315,11041656,12645,0,1731199788,13011.42555508999,47.51318007000373,53475.19404624 2024-11-10,00:49:50.000,315,11041653,12805,0,1731199789,13011.42555508999,47.4708852900003,53475.27090456 2024-11-10,00:49:51.000,315,11041608,12725,0,1731199790,13011.337983059995,47.39334486000007,53475.24295608 2024-11-10,00:49:52.000,315,11041643,12885,0,1731199791,13011.378400919995,47.344000950004556,53475.235968960005 2024-11-10,00:49:53.000,315,11041693,12445,0,1731199792,13011.34471936999,47.252362259998336,53475.29186592 2024-11-10,00:49:54.000,315,11041701,12645,0,1731199793,13011.297565199995,47.20301835000282,53475.26391744 2024-11-10,00:49:55.000,315,11041632,12485,0,1731199794,13011.22346578999,47.21006748000218,53475.29885304001 2024-11-10,00:49:56.000,315,11041677,12645,0,1731199795,13011.14936638,47.181870960004744,53475.333788640004 2024-11-10,00:49:57.000,315,11041701,12685,0,1731199796,13011.10894852,47.23121487000026,53475.32680152001 2024-11-10,00:49:58.000,315,11041626,12725,0,1731199797,13011.021376489989,47.23826399999962,53475.32680152001 2024-11-10,00:49:59.000,315,11041684,12805,0,1731199798,13010.987694939999,47.26646052000433,53475.36173712 2024-11-10,00:50:00.000,315,11041693,12565,0,1731199799,13010.967486009999,47.26646052000433,53475.39667272001 2024-11-10,00:50:01.000,315,11041634,12685,0,1731199800,13010.873177669993,47.28055878000305,53475.36173712 2024-11-10,00:50:02.000,315,11041660,12885,0,1731199801,13010.826023499998,47.252362259998336,53475.354750000006 2024-11-10,00:50:03.000,315,11041689,12805,0,1731199802,13010.785605639998,47.23121487000026,53475.36872424 2024-11-10,00:50:04.000,315,11041674,12445,0,1731199803,13010.778869330003,47.19596922000346,53475.41763408 2024-11-10,00:50:05.000,315,11041601,12525,0,1731199804,13010.745187779998,47.14662531000067,53475.452569680005 2024-11-10,00:50:06.000,315,11041680,12725,0,1731199805,13010.731715159993,47.04793749000237,53475.41064696 2024-11-10,00:50:07.000,315,11041655,12565,0,1731199806,13010.630670509992,46.942200540004706,53475.42462120001 2024-11-10,00:50:08.000,315,11041633,12805,0,1731199807,13010.596988960002,46.8787583700032,53475.452569680005 2024-11-10,00:50:09.000,315,11041658,12485,0,1731199808,13010.509416929992,46.80826707000233,53475.43859544 2024-11-10,00:50:10.000,315,11041672,12725,0,1731199809,13010.462262759997,46.74482490000082,53475.48750528 2024-11-10,00:50:11.000,315,11041642,12565,0,1731199810,13010.435317520001,46.74482490000082,53475.47353104001 2024-11-10,00:50:12.000,315,11041681,12485,0,1731199811,13010.415108590001,46.7659722899989,53475.49449240001 2024-11-10,00:50:13.000,315,11041676,12525,0,1731199812,13010.448790139992,46.79416881000361,53475.54340224001 2024-11-10,00:50:14.000,315,11041615,12525,0,1731199813,13010.388163349991,46.78711968000425,53475.452569680005 2024-11-10,00:50:15.000,315,11041668,12565,0,1731199814,13010.401635969996,46.857610979997844,53475.53641512 2024-11-10,00:50:16.000,315,11041667,12685,0,1731199815,13010.394899660001,46.91400401999999,53475.51545376001 2024-11-10,00:50:17.000,315,11041639,12685,0,1731199816,13010.374690730001,46.949249670004065,53475.56436360001 2024-11-10,00:50:18.000,315,11041633,12805,0,1731199817,13010.381427039996,46.96334793000278,53475.48750528 2024-11-10,00:50:19.000,315,11041664,12445,0,1731199818,13010.421844899996,46.99154445000022,53475.50846664 2024-11-10,00:50:20.000,315,11041644,12605,0,1731199819,13010.394899660001,47.03383923000365,53475.56436360001 2024-11-10,00:50:21.000,315,11041637,12525,0,1731199820,13010.401635969996,47.04088836000301,53475.571350720005 2024-11-10,00:50:22.000,315,11041639,12805,0,1731199821,13010.327536559991,47.04088836000301,53475.620260560005 2024-11-10,00:50:23.000,315,11041661,12605,0,1731199822,13010.260173459996,46.956298800003424,53475.58532496 2024-11-10,00:50:24.000,315,11041648,12925,0,1731199823,13010.24670083999,46.899905760001275,53475.67615752 2024-11-10,00:50:25.000,315,11041627,12725,0,1731199824,13010.179337739995,46.80121794000297,53475.67615752 2024-11-10,00:50:26.000,315,11041647,12565,0,1731199825,13010.13218357,46.674333599999954,53475.71109312001 2024-11-10,00:50:27.000,315,11041674,12565,0,1731199826,13010.07155678,46.5192527399995,53475.669170400004 2024-11-10,00:50:28.000,315,11041645,12685,0,1731199827,13009.96377581999,46.4205649200012,53475.73205448001 2024-11-10,00:50:29.000,315,11041671,12605,0,1731199828,13009.869467479999,46.314827970003535,53475.787951440005 2024-11-10,00:50:30.000,315,11041638,12525,0,1731199829,13009.802104379989,46.272533190000104,53475.71808024 2024-11-10,00:50:31.000,315,11041612,12605,0,1731199830,13009.694323419993,46.24433667000267,53475.7739772 2024-11-10,00:50:32.000,315,11041615,12645,0,1731199831,13009.653905559993,46.24433667000267,53475.71109312001 2024-11-10,00:50:33.000,315,11041618,12725,0,1731199832,13009.647169249998,46.272533190000104,53475.72506736 2024-11-10,00:50:34.000,315,11041626,12605,0,1731199833,13009.626960319998,46.314827970003535,53475.73205448001 2024-11-10,00:50:35.000,315,11041648,12405,0,1731199834,13009.559597220003,46.39236840000376,53475.71109312001 2024-11-10,00:50:36.000,315,11041684,12885,0,1731199835,13009.573069839993,46.45581056999799,53475.74602872 2024-11-10,00:50:37.000,315,11041638,12605,0,1731199836,13009.485497809997,46.45581056999799,53475.7739772 2024-11-10,00:50:38.000,315,11041650,12645,0,1731199837,13009.519179360002,46.41351579000184,53475.76699008 2024-11-10,00:50:39.000,315,11041579,12405,0,1731199838,13009.505706739998,46.39941753000312,53475.73205448001 2024-11-10,00:50:40.000,315,11041615,12365,0,1731199839,13009.546124599998,46.32892623000225,53475.75301584 2024-11-10,00:50:41.000,315,11041621,12605,0,1731199840,13009.525915669998,46.28663144999882,53475.76000296001 2024-11-10,00:50:42.000,315,11041606,12445,0,1731199841,13009.519179360002,46.216140149997955,53475.76699008 2024-11-10,00:50:43.000,315,11041613,12805,0,1731199842,13009.539388290003,46.13155058999837,53475.80891280001 2024-11-10,00:50:44.000,315,11041636,12685,0,1731199843,13009.532651979993,46.01171538000199,53475.82288704 2024-11-10,00:50:45.000,315,11041669,12605,0,1731199844,13009.485497809997,45.913027560003684,53475.7739772 2024-11-10,00:50:46.000,315,11041617,12765,0,1731199845,13009.458552570002,45.78614322000067,53475.82288704 2024-11-10,00:50:47.000,315,11041619,12445,0,1731199846,13009.384453159997,45.72270104999916,53475.787951440005 2024-11-10,00:50:48.000,315,11041628,12765,0,1731199847,13009.337298990002,45.631062360000215,53475.80192568001 2024-11-10,00:50:49.000,315,11041687,12765,0,1731199848,13009.283408509997,45.574669319998065,53475.80192568001 2024-11-10,00:50:50.000,315,11041615,12685,0,1731199849,13009.209309099992,45.56057105999935,53475.80192568001 2024-11-10,00:50:51.000,315,11041666,12765,0,1731199850,13009.155418620001,45.54647280000063,53475.79493856 2024-11-10,00:50:52.000,315,11041595,12485,0,1731199851,13009.040901349996,45.55352192999999,53475.75301584 2024-11-10,00:50:53.000,315,11041657,12565,0,1731199852,13009.000483489996,45.567620189998706,53475.76000296001 2024-11-10,00:50:54.000,315,11041623,12565,0,1731199853,13008.939856699995,45.574669319998065,53475.739041600005 2024-11-10,00:50:55.000,315,11041659,12685,0,1731199854,13008.88596621999,45.638111489999574,53475.739041600005 2024-11-10,00:50:56.000,315,11041624,12685,0,1731199855,13008.80513049999,45.666308010004286,53475.74602872 2024-11-10,00:50:57.000,315,11041650,12445,0,1731199856,13008.778185259995,45.69450453000172,53475.71109312001 2024-11-10,00:50:58.000,315,11041665,12845,0,1731199857,13008.757976329995,45.673357140003645,53475.704106 2024-11-10,00:50:59.000,315,11041621,12645,0,1731199858,13008.677140609994,45.60991497000214,53475.71808024 2024-11-10,00:51:00.000,315,11041629,12645,0,1731199859,13008.650195369999,45.58876758000406,53475.690131760006 2024-11-10,00:51:01.000,315,11041635,12645,0,1731199860,13008.656931679994,45.47598149999976,53475.73205448001 2024-11-10,00:51:02.000,315,11041627,12765,0,1731199861,13008.62325012999,45.43368672000361,53475.72506736 2024-11-10,00:51:03.000,315,11041655,12565,0,1731199862,13008.549150719999,45.32794976999867,53475.69711888 2024-11-10,00:51:04.000,315,11041674,12685,0,1731199863,13008.495260239994,45.215163690001646,53475.69711888 2024-11-10,00:51:05.000,315,11041647,12605,0,1731199864,13008.441369759988,45.09532847999799,53475.72506736 2024-11-10,00:51:06.000,315,11041607,12605,0,1731199865,13008.333588799993,44.95434588000353,53475.75301584 2024-11-10,00:51:07.000,315,11041646,12445,0,1731199866,13008.252753079993,44.869756320003944,53475.71808024 2024-11-10,00:51:08.000,315,11041624,12885,0,1731199867,13008.077609020002,44.820412410001154,53475.72506736 2024-11-10,00:51:09.000,315,11041637,12845,0,1731199868,13007.963091749996,44.73582285000157,53475.72506736 2024-11-10,00:51:10.000,315,11041629,12565,0,1731199869,13007.81489293,44.72877372000221,53475.739041600005 2024-11-10,00:51:11.000,315,11041711,12885,0,1731199870,13007.639748869995,44.72877372000221,53475.67615752 2024-11-10,00:51:12.000,315,11041618,12605,0,1731199871,13007.518495289994,44.74287198000093,53475.669170400004 2024-11-10,00:51:13.000,315,11041671,12605,0,1731199872,13007.350087539999,44.764019369999005,53475.65519616 2024-11-10,00:51:14.000,315,11041615,12485,0,1731199873,13007.215361339993,44.869756320003944,53475.62724768 2024-11-10,00:51:15.000,315,11041651,12325,0,1731199874,13007.114316689993,44.933198489998176,53475.59231208001 2024-11-10,00:51:16.000,315,11041652,12445,0,1731199875,13007.013272039992,45.06008283000119,53475.59231208001 2024-11-10,00:51:17.000,315,11041645,12645,0,1731199876,13006.972854179992,45.13762326000142,53475.55737648 2024-11-10,00:51:18.000,315,11041659,12805,0,1731199877,13006.925700009997,45.215163690001646,53475.55737648 2024-11-10,00:51:19.000,315,11041629,12685,0,1731199878,13006.905491079997,45.222212820001005,53475.529428 2024-11-10,00:51:20.000,315,11041649,12765,0,1731199879,13006.865073219997,45.20811456000229,53475.48051816 2024-11-10,00:51:21.000,315,11041632,12765,0,1731199880,13006.824655359997,45.13762326000142,53475.47353104001 2024-11-10,00:51:22.000,315,11041656,12445,0,1731199881,13006.817919050001,45.10942674000398,53475.51545376001 2024-11-10,00:51:23.000,315,11041594,12565,0,1731199882,13006.790973809992,45.045984570002474,53475.48051816 2024-11-10,00:51:24.000,315,11041650,12525,0,1731199883,13006.764028569996,44.94729675000417,53475.46654392001 2024-11-10,00:51:25.000,315,11041644,12685,0,1731199884,13006.764028569996,44.88385458000266,53475.48750528 2024-11-10,00:51:26.000,315,11041614,12605,0,1731199885,13006.669720229991,44.79926502000308,53475.50846664 2024-11-10,00:51:27.000,315,11041634,12605,0,1731199886,13006.622566059996,44.79926502000308,53475.44558256001 2024-11-10,00:51:28.000,315,11041619,12725,0,1731199887,13006.55520296,44.756970239999646,53475.452569680005 2024-11-10,00:51:29.000,315,11041621,12445,0,1731199888,13006.501312479995,44.74992111000029,53475.46654392001 2024-11-10,00:51:30.000,315,11041661,12725,0,1731199889,13006.45415831,44.82746154000051,53475.43160832 2024-11-10,00:51:31.000,315,11041652,12525,0,1731199890,13006.40700413999,44.85565805999795,53475.43160832 2024-11-10,00:51:32.000,315,11041639,12565,0,1731199891,13006.30595948999,44.8768054500033,53475.43859544 2024-11-10,00:51:33.000,315,11041618,12885,0,1731199892,13006.32616841999,44.89795284000138,53475.39667272001 2024-11-10,00:51:34.000,315,11041646,12885,0,1731199893,13006.3126958,44.982542400000966,53475.38269848 2024-11-10,00:51:35.000,315,11041656,12685,0,1731199894,13006.27227794,44.982542400000966,53475.403659840005 2024-11-10,00:51:36.000,315,11041656,12805,0,1731199895,13006.319432109995,45.0248371800044,53475.36872424 2024-11-10,00:51:37.000,315,11041672,12685,0,1731199896,13006.37332259,45.031886310003756,53475.31282728 2024-11-10,00:51:38.000,315,11041625,12605,0,1731199897,13006.440685689995,44.989591530000325,53475.34776288001 2024-11-10,00:51:39.000,315,11041625,12725,0,1731199898,13006.481103549995,44.94729675000417,53475.333788640004 2024-11-10,00:51:40.000,315,11041636,12645,0,1731199899,13006.521521409995,44.90500197000074,53475.333788640004 2024-11-10,00:51:41.000,315,11041654,12685,0,1731199900,13006.54846664999,44.89795284000138,53475.31282728 2024-11-10,00:51:42.000,315,11041667,12605,0,1731199901,13006.57541189,44.89795284000138,53475.34077576 2024-11-10,00:51:43.000,315,11041662,12845,0,1731199902,13006.582148199996,44.89795284000138,53475.29885304001 2024-11-10,00:51:44.000,315,11041646,12725,0,1731199903,13006.57541189,44.85565805999795,53475.39667272001 2024-11-10,00:51:45.000,315,11041665,12805,0,1731199904,13006.56867557999,44.88385458000266,53475.34077576 2024-11-10,00:51:46.000,315,11041647,12565,0,1731199905,13006.53499403,44.88385458000266,53475.403659840005 2024-11-10,00:51:47.000,315,11041617,12565,0,1731199906,13006.44742199999,44.89090371000202,53475.39667272001 2024-11-10,00:51:48.000,315,11041677,12605,0,1731199907,13006.43394938,44.8768054500033,53475.39667272001 2024-11-10,00:51:49.000,315,11041639,12605,0,1731199908,13006.35311366,44.90500197000074,53475.3896856 2024-11-10,00:51:50.000,315,11041660,12645,0,1731199909,13006.30595948999,44.9120511000001,53475.333788640004 2024-11-10,00:51:51.000,315,11041663,12685,0,1731199910,13006.258805319994,44.97549327000161,53475.333788640004 2024-11-10,00:51:52.000,315,11041655,12445,0,1731199911,13006.151024359999,45.01778804999776,53475.32680152001 2024-11-10,00:51:53.000,315,11041630,12445,0,1731199912,13006.063452329989,45.07418108999991,53475.3198144 2024-11-10,00:51:54.000,315,11041679,12285,0,1731199913,13005.975880299993,45.10942674000398,53475.30584016001 2024-11-10,00:51:55.000,315,11041628,12445,0,1731199914,13005.874835649993,45.15172152000014,53475.30584016001 2024-11-10,00:51:56.000,315,11041677,12445,0,1731199915,13005.800736240002,45.19401630000357,53475.34776288001 2024-11-10,00:51:57.000,315,11041652,12565,0,1731199916,13005.692955279992,45.278605860003154,53475.27789168001 2024-11-10,00:51:58.000,315,11041626,12205,0,1731199917,13005.659273730002,45.33499889999803,53475.2150076 2024-11-10,00:51:59.000,315,11041603,12605,0,1731199918,13005.618855870001,45.391391940000176,53475.20103336 2024-11-10,00:52:00.000,315,11041643,12685,0,1731199919,13005.517811220001,45.447784980002325,53475.235968960005 2024-11-10,00:52:01.000,315,11041658,12245,0,1731199920,13005.470657049991,45.47598149999976,53475.18007200001 2024-11-10,00:52:02.000,315,11041632,12445,0,1731199921,13005.4369755,45.53942367000127,53475.166097760004 2024-11-10,00:52:03.000,315,11041650,12765,0,1731199922,13005.423502879996,45.574669319998065,53475.13116216001 2024-11-10,00:52:04.000,315,11041660,12885,0,1731199923,13005.383085019996,45.574669319998065,53475.1451364 2024-11-10,00:52:05.000,315,11041621,12605,0,1731199924,13005.41003025999,45.567620189998706,53475.10321368 2024-11-10,00:52:06.000,315,11041688,12765,0,1731199925,13005.362876089996,45.54647280000063,53475.08225232 2024-11-10,00:52:07.000,315,11041656,12685,0,1731199926,13005.302249299995,45.51122715000383,53475.02635536 2024-11-10,00:52:08.000,315,11041630,12445,0,1731199927,13005.282040369995,45.51827628000319,53475.02635536 2024-11-10,00:52:09.000,315,11041645,12565,0,1731199928,13005.282040369995,45.504178020004474,53474.98443264 2024-11-10,00:52:10.000,315,11041625,12445,0,1731199929,13005.21467727,45.51827628000319,53474.949497040005 2024-11-10,00:52:11.000,315,11041626,12725,0,1731199930,13005.2348862,45.51827628000319,53474.9355228 2024-11-10,00:52:12.000,315,11041645,12725,0,1731199931,13005.201204649995,45.53237454000191,53474.949497040005 2024-11-10,00:52:13.000,315,11041658,12765,0,1731199932,13005.221413579995,45.54647280000063,53474.90757432 2024-11-10,00:52:14.000,315,11041632,12725,0,1731199933,13005.25509513,45.52532541000255,53474.91456144 2024-11-10,00:52:15.000,315,11041627,12605,0,1731199934,13005.21467727,45.54647280000063,53474.90757432 2024-11-10,00:52:16.000,315,11041661,12725,0,1731199935,13005.22814988999,45.574669319998065,53474.79578040001 2024-11-10,00:52:17.000,315,11041673,12605,0,1731199936,13005.261831439995,45.60991497000214,53474.80276752001 2024-11-10,00:52:18.000,315,11041631,12765,0,1731199937,13005.29551299,45.65925887999765,53474.75385768001 2024-11-10,00:52:19.000,315,11041640,12685,0,1731199938,13005.322458229995,45.69450453000172,53474.71892208 2024-11-10,00:52:20.000,315,11041621,12525,0,1731199939,13005.39655764,45.70860279000044,53474.71892208 2024-11-10,00:52:21.000,315,11041667,12685,0,1731199940,13005.443711809996,45.75089757000387,53474.71193496 2024-11-10,00:52:22.000,315,11041667,12805,0,1731199941,13005.470657049991,45.863683650000894,53474.67699936001 2024-11-10,00:52:23.000,315,11041630,12725,0,1731199942,13005.612119559992,45.88483103999897,53474.64905088 2024-11-10,00:52:24.000,315,11041607,12645,0,1731199943,13005.585174319996,45.913027560003684,53474.62808952001 2024-11-10,00:52:25.000,315,11041650,12725,0,1731199944,13005.652537419992,45.96942059999856,53474.6211024 2024-11-10,00:52:26.000,315,11041689,12445,0,1731199945,13005.719900520002,46.032862770000065,53474.57219256 2024-11-10,00:52:27.000,315,11041640,12765,0,1731199946,13005.746845759997,46.09630494000157,53474.57917968 2024-11-10,00:52:28.000,315,11041659,12605,0,1731199947,13005.868099339998,46.15974711000308,53474.55821832001 2024-11-10,00:52:29.000,315,11041601,12405,0,1731199948,13005.915253509993,46.23728754000331,53474.57219256 2024-11-10,00:52:30.000,315,11041654,12565,0,1731199949,13005.955671369993,46.28663144999882,53474.5512312 2024-11-10,00:52:31.000,315,11041707,12565,0,1731199950,13006.049979709998,46.307778840004175,53474.5512312 2024-11-10,00:52:32.000,315,11041639,12565,0,1731199951,13006.117342809994,46.39236840000376,53474.50930848001 2024-11-10,00:52:33.000,315,11041648,12765,0,1731199952,13006.191442219999,46.47695796000335,53474.54424408 2024-11-10,00:52:34.000,315,11041629,12885,0,1731199953,13006.30595948999,46.55449839000357,53474.55821832001 2024-11-10,00:52:35.000,315,11041661,12885,0,1731199954,13006.36658627999,46.58974404000037,53474.57917968 2024-11-10,00:52:36.000,315,11041640,12485,0,1731199955,13006.501312479995,46.60384229999909,53474.55821832001 2024-11-10,00:52:37.000,315,11041608,12645,0,1731199956,13006.59562082,46.64613708000252,53474.53026984 2024-11-10,00:52:38.000,315,11041640,12565,0,1731199957,13006.683192849996,46.709579250004026,53474.52328272 2024-11-10,00:52:39.000,315,11041650,12925,0,1731199958,13006.824655359997,46.7659722899989,53474.57219256 2024-11-10,00:52:40.000,315,11041640,12725,0,1731199959,13006.939172630002,46.843512719999126,53474.53725696001 2024-11-10,00:52:41.000,315,11041661,12925,0,1731199960,13007.026744659997,46.850561849998485,53474.59315392 2024-11-10,00:52:42.000,315,11041617,12525,0,1731199961,13007.100844070002,46.86466011000448,53474.6211024 2024-11-10,00:52:43.000,315,11041650,12925,0,1731199962,13007.188416099998,46.91400401999999,53474.64905088 2024-11-10,00:52:44.000,315,11041655,12805,0,1731199963,13007.289460749998,46.942200540004706,53474.614115280005 2024-11-10,00:52:45.000,315,11041615,12485,0,1731199964,13007.356823849994,47.02679010000429,53474.67001224 2024-11-10,00:52:46.000,315,11041635,12565,0,1731199965,13007.417450639994,47.04793749000237,53474.71892208 2024-11-10,00:52:47.000,315,11041652,12605,0,1731199966,13007.48481373999,47.05498662000173,53474.7608448 2024-11-10,00:52:48.000,315,11041664,12445,0,1731199967,13007.48481373999,47.10433053000452,53474.79578040001 2024-11-10,00:52:49.000,315,11041675,12565,0,1731199968,13007.558913149995,47.14662531000067,53474.75385768001 2024-11-10,00:52:50.000,315,11041615,12525,0,1731199969,13007.63301256,47.181870960004744,53474.830716000004 2024-11-10,00:52:51.000,315,11041610,12645,0,1731199970,13007.66669410999,47.20301835000282,53474.82372888001 2024-11-10,00:52:52.000,315,11041636,12525,0,1731199971,13007.680166729995,47.21711661000154,53474.80975464 2024-11-10,00:52:53.000,315,11041650,12685,0,1731199972,13007.821629239996,47.259411389997695,53474.83770312 2024-11-10,00:52:54.000,315,11041617,12765,0,1731199973,13007.801420309996,47.294657040001766,53474.85866448 2024-11-10,00:52:55.000,315,11041635,12485,0,1731199974,13007.888992339991,47.42154138000478,53474.91456144 2024-11-10,00:52:56.000,315,11041639,12565,0,1731199975,13007.942882819996,47.49908180999773,53474.91456144 2024-11-10,00:52:57.000,315,11041653,12725,0,1731199976,13008.057400090001,47.5695731099986,53474.92853568 2024-11-10,00:52:58.000,315,11041681,12765,0,1731199977,13008.131499499992,47.63301528000011,53475.01238112001 2024-11-10,00:52:59.000,315,11041639,12525,0,1731199978,13008.212335219992,47.6823591900029,53475.02635536 2024-11-10,00:53:00.000,315,11041646,12605,0,1731199979,13008.299907250002,47.66121180000482,53474.97744552 2024-11-10,00:53:01.000,315,11041693,12885,0,1731199980,13008.313379869993,47.66826093000418,53475.06129096001 2024-11-10,00:53:02.000,315,11041612,12725,0,1731199981,13008.374006659993,47.654162669998186,53475.10321368 2024-11-10,00:53:03.000,315,11041619,12685,0,1731199982,13008.414424519993,47.61891702000139,53475.10321368 2024-11-10,00:53:04.000,315,11041668,12685,0,1731199983,13008.360534039988,47.56252397999924,53475.13814928001 2024-11-10,00:53:05.000,315,11041637,12605,0,1731199984,13008.394215589993,47.52022920000309,53475.19404624 2024-11-10,00:53:06.000,315,11041652,12685,0,1731199985,13008.427897139998,47.49908180999773,53475.187059120006 2024-11-10,00:53:07.000,315,11041663,12605,0,1731199986,13008.367270349998,47.50613094000437,53475.22199472 2024-11-10,00:53:08.000,315,11041603,12725,0,1731199987,13008.374006659993,47.55547484999988,53475.24295608 2024-11-10,00:53:09.000,315,11041634,12685,0,1731199988,13008.380742969988,47.60481876000267,53475.24295608 2024-11-10,00:53:10.000,315,11041603,12485,0,1731199989,13008.421160829988,47.73170309999841,53475.30584016001 2024-11-10,00:53:11.000,315,11041598,12725,0,1731199990,13008.414424519993,47.85153831000207,53475.2499432 2024-11-10,00:53:12.000,315,11041640,12645,0,1731199991,13008.454842379993,47.91498048000358,53475.30584016001 2024-11-10,00:53:13.000,315,11041590,12565,0,1731199992,13008.461578689989,48.06301221000467,53475.27090456 2024-11-10,00:53:14.000,315,11041631,12605,0,1731199993,13008.542414409989,48.175798290001694,53475.31282728 2024-11-10,00:53:15.000,315,11041667,12805,0,1731199994,13008.596304889994,48.26038785000128,53475.32680152001 2024-11-10,00:53:16.000,315,11041653,12605,0,1731199995,13008.62325012999,48.30973176000407,53475.36872424 2024-11-10,00:53:17.000,315,11041628,12725,0,1731199996,13008.69061323,48.33087915000215,53475.38269848 2024-11-10,00:53:18.000,315,11041607,12845,0,1731199997,13008.737767399994,48.344977410000865,53475.41064696 2024-11-10,00:53:19.000,315,11041668,12605,0,1731199998,13008.78492156999,48.344977410000865,53475.43160832 2024-11-10,00:53:20.000,315,11041638,12805,0,1731199999,13008.82533942999,48.31678089000343,53475.452569680005 2024-11-10,00:53:21.000,315,11041626,12725,0,1731200000,13008.91291146,48.295633499998075,53475.529428 2024-11-10,00:53:22.000,315,11041649,12525,0,1731200001,13008.94659300999,48.27448611,53475.54340224001 2024-11-10,00:53:23.000,315,11041633,12805,0,1731200002,13008.98701086999,48.24628959000256,53475.56436360001 2024-11-10,00:53:24.000,315,11041596,12525,0,1731200003,13009.020692419996,48.26038785000128,53475.61327344001 2024-11-10,00:53:25.000,315,11041638,12765,0,1731200004,13009.01395611,48.27448611,53475.62724768 2024-11-10,00:53:26.000,315,11041688,12765,0,1731200005,13009.04763765999,48.26743698000064,53475.669170400004 2024-11-10,00:53:27.000,315,11041639,12525,0,1731200006,13009.088055519991,48.295633499998075,53475.704106 2024-11-10,00:53:28.000,315,11041693,12725,0,1731200007,13009.108264449991,48.31678089000343,53475.79493856 2024-11-10,00:53:29.000,315,11041639,12645,0,1731200008,13009.162154929996,48.38022305999766,53475.78096432001 2024-11-10,00:53:30.000,315,11041653,12885,0,1731200009,13009.135209690001,48.387272190004296,53475.78096432001 2024-11-10,00:53:31.000,315,11041665,12485,0,1731200010,13009.216045410001,48.45071435999853,53475.79493856 2024-11-10,00:53:32.000,315,11041628,12605,0,1731200011,13009.222781719996,48.528254789998755,53475.857822640006 2024-11-10,00:53:33.000,315,11041652,12645,0,1731200012,13009.283408509997,48.577598700001545,53475.9137196 2024-11-10,00:53:34.000,315,11041649,12605,0,1731200013,13009.330562679992,48.66218826000113,53475.97660368001 2024-11-10,00:53:35.000,315,11041611,12885,0,1731200014,13009.317090060002,48.70448304000456,53476.03948776 2024-11-10,00:53:36.000,315,11041676,12765,0,1731200015,13009.344035299997,48.71153217000392,53476.004552160004 2024-11-10,00:53:37.000,315,11041635,12965,0,1731200016,13009.391189469992,48.760876079999434,53475.99057792 2024-11-10,00:53:38.000,315,11041606,12525,0,1731200017,13009.431607329992,48.82431825000094,53476.06743624001 2024-11-10,00:53:39.000,315,11041656,12685,0,1731200018,13009.438343640002,48.83841650999966,53476.074423360005 2024-11-10,00:53:40.000,315,11041595,12645,0,1731200019,13009.472025189993,48.84546563999902,53476.11634608001 2024-11-10,00:53:41.000,315,11041650,12365,0,1731200020,13009.458552570002,48.8313673800003,53476.172243040004 2024-11-10,00:53:42.000,315,11041689,12685,0,1731200021,13009.498970430002,48.91595693999989,53476.23512712001 2024-11-10,00:53:43.000,315,11041687,12605,0,1731200022,13009.519179360002,48.972349980002036,53476.242114240005 2024-11-10,00:53:44.000,315,11041680,12645,0,1731200023,13009.498970430002,48.986448240000755,53476.28403696001 2024-11-10,00:53:45.000,315,11041685,12485,0,1731200024,13009.519179360002,49.06398867000098,53476.33294680001 2024-11-10,00:53:46.000,315,11041720,12685,0,1731200025,13009.546124599998,49.04989041000226,53476.304998319996 2024-11-10,00:53:47.000,315,11041665,12405,0,1731200026,13009.546124599998,49.10628345000441,53476.339933920004 2024-11-10,00:53:48.000,315,11041695,12685,0,1731200027,13009.552860909993,49.176774749998,53476.33294680001 2024-11-10,00:53:49.000,315,11041623,12565,0,1731200028,13009.566333529998,49.23316779000015,53476.45172784001 2024-11-10,00:53:50.000,315,11041699,12685,0,1731200029,13009.613487699993,49.24726604999887,53476.47967632001 2024-11-10,00:53:51.000,315,11041627,12565,0,1731200030,13009.600015079988,49.28251170000294,53476.57050888001 2024-11-10,00:53:52.000,315,11041669,12605,0,1731200031,13009.626960319998,49.35300300000381,53476.56352176 2024-11-10,00:53:53.000,315,11041651,12445,0,1731200032,13009.653905559993,49.36710126000253,53476.59845736001 2024-11-10,00:53:54.000,315,11041617,12605,0,1731200033,13009.687587109998,49.388248650000605,53476.60544448 2024-11-10,00:53:55.000,315,11041640,12965,0,1731200034,13009.707796039998,49.40234690999932,53476.675315680004 2024-11-10,00:53:56.000,315,11041658,12485,0,1731200035,13009.680850799989,49.36710126000253,53476.70326416 2024-11-10,00:53:57.000,315,11041689,12605,0,1731200036,13009.721268659989,49.36710126000253,53476.696277040006 2024-11-10,00:53:58.000,315,11041667,12605,0,1731200037,13009.734741279994,49.37415039000189,53476.745186880005 2024-11-10,00:53:59.000,315,11041688,12885,0,1731200038,13009.775159139994,49.41644516999804,53476.78012248 2024-11-10,00:54:00.000,315,11041672,12645,0,1731200039,13009.815576999994,49.40939603999868,53476.87095504 2024-11-10,00:54:01.000,315,11041660,12605,0,1731200040,13009.82231330999,49.444641690002754,53476.87095504 2024-11-10,00:54:02.000,315,11041664,12805,0,1731200041,13009.815576999994,49.45169082000211,53476.94082624 2024-11-10,00:54:03.000,315,11041664,12645,0,1731200042,13009.849258549999,49.5010347300049,53477.00371032001 2024-11-10,00:54:04.000,315,11041667,12805,0,1731200043,13009.82231330999,49.52923125000234,53476.961787600005 2024-11-10,00:54:05.000,315,11041615,12605,0,1731200044,13009.849258549999,49.578575159997854,53477.04563304 2024-11-10,00:54:06.000,315,11041638,12685,0,1731200045,13009.835785929994,49.564476899999136,53477.07358152001 2024-11-10,00:54:07.000,315,11041645,12565,0,1731200046,13009.815576999994,49.571526029998495,53477.07358152001 2024-11-10,00:54:08.000,315,11041662,12685,0,1731200047,13009.788631759999,49.578575159997854,53477.15742696 2024-11-10,00:54:09.000,315,11041690,12405,0,1731200048,13009.775159139994,49.620869940001285,53477.16441408 2024-11-10,00:54:10.000,315,11041658,12885,0,1731200049,13009.721268659989,49.65611558999808,53477.1364656 2024-11-10,00:54:11.000,315,11041669,12765,0,1731200050,13009.721268659989,49.69136124000215,53477.199349680006 2024-11-10,00:54:12.000,315,11041658,12525,0,1731200051,13009.640432939988,49.76185254000302,53477.2063368 2024-11-10,00:54:13.000,315,11041674,12645,0,1731200052,13009.620224009988,49.76185254000302,53477.21332392 2024-11-10,00:54:14.000,315,11041662,12645,0,1731200053,13009.593278769993,49.790049060000456,53477.22729816 2024-11-10,00:54:15.000,315,11041662,12605,0,1731200054,13009.647169249998,49.83234384000389,53477.346079200004 2024-11-10,00:54:16.000,315,11041657,12765,0,1731200055,13009.559597220003,49.82529471000453,53477.297169360005 2024-11-10,00:54:17.000,315,11041646,12645,0,1731200056,13009.586542459998,49.846442100002605,53477.37402768 2024-11-10,00:54:18.000,315,11041663,12645,0,1731200057,13009.552860909993,49.853491230001964,53477.40197616 2024-11-10,00:54:19.000,315,11041700,12365,0,1731200058,13009.539388290003,49.81824557999789,53477.40197616 2024-11-10,00:54:20.000,315,11041675,12765,0,1731200059,13009.498970430002,49.804147319999174,53477.31813072001 2024-11-10,00:54:21.000,315,11041657,12525,0,1731200060,13009.505706739998,49.846442100002605,53477.38800192001 2024-11-10,00:54:22.000,315,11041690,12805,0,1731200061,13009.519179360002,49.8816877499994,53477.44389888 2024-11-10,00:54:23.000,315,11041671,12725,0,1731200062,13009.451816259992,49.88873687999876,53477.45787312001 2024-11-10,00:54:24.000,315,11041684,12605,0,1731200063,13009.445079949997,49.902835140004754,53477.42992464 2024-11-10,00:54:25.000,315,11041680,12645,0,1731200064,13009.418134710002,49.980375569997705,53477.50678296001 2024-11-10,00:54:26.000,315,11041723,12565,0,1731200065,13009.330562679992,50.022670350001135,53477.54171856 2024-11-10,00:54:27.000,315,11041703,12605,0,1731200066,13009.283408509997,50.05086686999857,53477.49979584 2024-11-10,00:54:28.000,315,11041701,12445,0,1731200067,13009.155418620001,50.079063390003284,53477.54171856 2024-11-10,00:54:29.000,315,11041722,12845,0,1731200068,13009.141945999996,50.079063390003284,53477.55569280001 2024-11-10,00:54:30.000,315,11041708,12605,0,1731200069,13009.000483489996,50.12135816999944,53477.5906284 2024-11-10,00:54:31.000,315,11041653,12725,0,1731200070,13008.859020979995,50.093161650002,53477.63953824 2024-11-10,00:54:32.000,315,11041705,12565,0,1731200071,13008.75124002,50.10725991000072,53477.65351248001 2024-11-10,00:54:33.000,315,11041683,12605,0,1731200072,13008.636722749994,50.10021078000136,53477.632551120005 2024-11-10,00:54:34.000,315,11041670,12125,0,1731200073,13008.528941789998,50.12135816999944,53477.65351248001 2024-11-10,00:54:35.000,315,11041671,12685,0,1731200074,13008.414424519993,50.13545642999816,53477.66748672 2024-11-10,00:54:36.000,315,11041680,12605,0,1731200075,13008.340325110003,50.16365295000287,53477.702422320006 2024-11-10,00:54:37.000,315,11041689,12765,0,1731200076,13008.225807839997,50.212996859998384,53477.646525359996 2024-11-10,00:54:38.000,315,11041666,12645,0,1731200077,13008.131499499992,50.31873381000332,53477.702422320006 2024-11-10,00:54:39.000,315,11041666,12725,0,1731200078,13008.057400090001,50.3398812000014,53477.681460960004 2024-11-10,00:54:40.000,315,11041651,12605,0,1731200079,13007.969828059991,50.41037250000227,53477.67447384001 2024-11-10,00:54:41.000,315,11041630,13005,0,1731200080,13007.969828059991,50.487912930002494,53477.681460960004 2024-11-10,00:54:42.000,315,11041703,12605,0,1731200081,13007.936146510001,50.53020770999865,53477.70940944 2024-11-10,00:54:43.000,315,11041644,12485,0,1731200082,13007.969828059991,50.56545336000272,53477.7303708 2024-11-10,00:54:44.000,315,11041659,12805,0,1731200083,13007.949619129991,50.62184640000487,53477.7303708 2024-11-10,00:54:45.000,315,11041655,12605,0,1731200084,13007.949619129991,50.63594466000359,53477.7303708 2024-11-10,00:54:46.000,315,11041652,12645,0,1731200085,13007.956355440001,50.64299379000295,53477.77928064 2024-11-10,00:54:47.000,315,11041679,12725,0,1731200086,13007.909201269991,50.650042920002306,53477.79325488001 2024-11-10,00:54:48.000,315,11041639,12325,0,1731200087,13007.882256029996,50.650042920002306,53477.79325488001 2024-11-10,00:54:49.000,315,11041679,12605,0,1731200088,13007.781211379996,50.706435960004455,53477.751332160005 2024-11-10,00:54:50.000,315,11041679,12765,0,1731200089,13007.720584589995,50.671190310000384,53477.79325488001 2024-11-10,00:54:51.000,315,11041599,12565,0,1731200090,13007.62627624999,50.6852885699991,53477.79325488001 2024-11-10,00:54:52.000,315,11041664,12805,0,1731200091,13007.52523159999,50.74168161000125,53477.85613896 2024-11-10,00:54:53.000,315,11041633,12565,0,1731200092,13007.437659569994,50.78397639000468,53477.800242000005 2024-11-10,00:54:54.000,315,11041618,12565,0,1731200093,13007.323142299989,50.81922204000148,53477.77928064 2024-11-10,00:54:55.000,315,11041623,12645,0,1731200094,13007.195152409993,50.91086073000042,53477.800242000005 2024-11-10,00:54:56.000,315,11041648,12645,0,1731200095,13007.080635140002,50.91790985999978,53477.800242000005 2024-11-10,00:54:57.000,315,11041686,12805,0,1731200096,13006.993063109992,50.99545029000001,53477.79325488001 2024-11-10,00:54:58.000,315,11041613,12525,0,1731200097,13006.925700009997,51.02364681000472,53477.814216239996 2024-11-10,00:54:59.000,315,11041643,12605,0,1731200098,13006.851600599992,51.10118723999767,53477.78626776 2024-11-10,00:55:00.000,315,11041682,12565,0,1731200099,13006.784237499996,51.122334630003024,53477.74434504001 2024-11-10,00:55:01.000,315,11041644,12605,0,1731200100,13006.723610709996,51.108236370004306,53477.77928064 2024-11-10,00:55:02.000,315,11041663,12565,0,1731200101,13006.703401779996,51.115285500003665,53477.79325488001 2024-11-10,00:55:03.000,315,11041642,12605,0,1731200102,13006.61582975,51.10118723999767,53477.800242000005 2024-11-10,00:55:04.000,315,11041592,12605,0,1731200103,13006.561939269995,51.16462940999918,53477.82819048 2024-11-10,00:55:05.000,315,11041655,12805,0,1731200104,13006.521521409995,51.21397332000197,53477.74434504001 2024-11-10,00:55:06.000,315,11041663,12325,0,1731200105,13006.47436724,51.22102245000133,53477.82819048 2024-11-10,00:55:07.000,315,11041657,12805,0,1731200106,13006.460894619995,51.291513750002196,53477.8351776 2024-11-10,00:55:08.000,315,11041675,12605,0,1731200107,13006.42721306999,51.34085765999771,53477.814216239996 2024-11-10,00:55:09.000,315,11041620,12885,0,1731200108,13006.400267829995,51.36905418000242,53477.86312608001 2024-11-10,00:55:10.000,315,11041681,12525,0,1731200109,13006.37332259,51.38315244000114,53477.849151840004 2024-11-10,00:55:11.000,315,11041629,12365,0,1731200110,13006.279014249994,51.40429982999922,53477.814216239996 2024-11-10,00:55:12.000,315,11041655,12485,0,1731200111,13006.18470590999,51.3902015700005,53477.82120336001 2024-11-10,00:55:13.000,315,11041700,12805,0,1731200112,13006.151024359999,51.41134895999858,53477.82819048 2024-11-10,00:55:14.000,315,11041628,12445,0,1731200113,13006.130815429999,51.43249635000393,53477.86312608001 2024-11-10,00:55:15.000,315,11041689,12645,0,1731200114,13006.043243399989,51.467742000000726,53477.84216472001 2024-11-10,00:55:16.000,315,11041679,12365,0,1731200115,13005.969143989998,51.4888893899988,53477.8351776 2024-11-10,00:55:17.000,315,11041651,12485,0,1731200116,13005.908517199998,51.5029876500048,53477.86312608001 2024-11-10,00:55:18.000,315,11041677,12485,0,1731200117,13005.847890409997,51.524135040002875,53477.86312608001 2024-11-10,00:55:19.000,315,11041672,12725,0,1731200118,13005.793999929992,51.57347894999839,53477.814216239996 2024-11-10,00:55:20.000,315,11041631,12605,0,1731200119,13005.760318380002,51.62282286000118,53477.82120336001 2024-11-10,00:55:21.000,315,11041656,12525,0,1731200120,13005.726636829997,51.66511764000461,53477.82819048 2024-11-10,00:55:22.000,315,11041646,12485,0,1731200121,13005.666010039997,51.749707200004195,53477.8351776 2024-11-10,00:55:23.000,315,11041654,12685,0,1731200122,13005.659273730002,51.82019849999779,53477.8351776 2024-11-10,00:55:24.000,315,11041656,12685,0,1731200123,13005.672746349992,51.883640669999295,53477.9050488 2024-11-10,00:55:25.000,315,11041632,12645,0,1731200124,13005.666010039997,51.9470828400008,53477.86312608001 2024-11-10,00:55:26.000,315,11041604,12805,0,1731200125,13005.639064800002,51.96118109999952,53477.85613896 2024-11-10,00:55:27.000,315,11041653,12605,0,1731200126,13005.686218969997,51.95413197000016,53477.91203592001 2024-11-10,00:55:28.000,315,11041637,12485,0,1731200127,13005.639064800002,51.97527935999824,53477.870113200006 2024-11-10,00:55:29.000,315,11041656,12485,0,1731200128,13005.686218969997,51.97527935999824,53477.88408744 2024-11-10,00:55:30.000,315,11041669,12805,0,1731200129,13005.672746349992,51.99642675000359,53477.92601016 2024-11-10,00:55:31.000,315,11041661,12605,0,1731200130,13005.699691590002,52.03167240000039,53477.9050488 2024-11-10,00:55:32.000,315,11041640,12525,0,1731200131,13005.706427899997,52.03167240000039,53477.919023040005 2024-11-10,00:55:33.000,315,11041605,12485,0,1731200132,13005.726636829997,52.06691805000446,53477.88408744 2024-11-10,00:55:34.000,315,11041611,12805,0,1731200133,13005.760318380002,52.109212830000615,53477.94697152 2024-11-10,00:55:35.000,315,11041671,12805,0,1731200134,13005.780527310002,52.08806544000254,53477.94697152 2024-11-10,00:55:36.000,315,11041647,12525,0,1731200135,13005.827681479997,52.18675326000084,53477.94697152 2024-11-10,00:55:37.000,315,11041681,12485,0,1731200136,13005.814208859993,52.27839194999979,53477.97492 2024-11-10,00:55:38.000,315,11041652,12805,0,1731200137,13005.888308269998,52.32068673000322,53478.0447912 2024-11-10,00:55:39.000,315,11041662,12965,0,1731200138,13005.854626719993,52.42642368000088,53478.0447912 2024-11-10,00:55:40.000,315,11041690,12765,0,1731200139,13005.935462439993,52.525111499999184,53478.086713920005 2024-11-10,00:55:41.000,315,11041680,13045,0,1731200140,13005.975880299993,52.5533080200039,53478.09370104 2024-11-10,00:55:42.000,315,11041622,12685,0,1731200141,13005.969143989998,52.60265192999941,53478.086713920005 2024-11-10,00:55:43.000,315,11041674,12845,0,1731200142,13006.016298159993,52.63084845000412,53478.10068816 2024-11-10,00:55:44.000,315,11041608,12525,0,1731200143,13006.063452329989,52.58855367000069,53478.19850784001 2024-11-10,00:55:45.000,315,11041652,12325,0,1731200144,13006.110606499999,52.60265192999941,53478.14261088 2024-11-10,00:55:46.000,315,11041626,12805,0,1731200145,13006.097133879994,52.574455410001974,53478.23344344 2024-11-10,00:55:47.000,315,11041645,12445,0,1731200146,13006.157760669994,52.518062369999825,53478.2194692 2024-11-10,00:55:48.000,315,11041667,13045,0,1731200147,13006.18470590999,52.47576759000367,53478.184533600004 2024-11-10,00:55:49.000,315,11041611,12645,0,1731200148,13006.258805319994,52.46871846000431,53478.26139192 2024-11-10,00:55:50.000,315,11041665,12525,0,1731200149,13006.29248687,52.42642368000088,53478.2893404 2024-11-10,00:55:51.000,315,11041638,12485,0,1731200150,13006.37332259,52.42642368000088,53478.33825024 2024-11-10,00:55:52.000,315,11041653,12685,0,1731200151,13006.40700413999,52.44757106999896,53478.317288879996 2024-11-10,00:55:53.000,315,11041639,12485,0,1731200152,13006.46763092999,52.461669329997676,53478.3592116 2024-11-10,00:55:54.000,315,11041645,12645,0,1731200153,13006.54846664999,52.511013240000466,53478.43606992 2024-11-10,00:55:55.000,315,11041645,12805,0,1731200154,13006.59562082,52.58150454000133,53478.45004416 2024-11-10,00:55:56.000,315,11041640,12645,0,1731200155,13006.67645654,52.66609410000092,53478.45004416 2024-11-10,00:55:57.000,315,11041606,12525,0,1731200156,13006.689929159991,52.72248714000307,53478.498954 2024-11-10,00:55:58.000,315,11041649,12485,0,1731200157,13006.790973809992,52.800027570003294,53478.56183808001 2024-11-10,00:55:59.000,315,11041592,12645,0,1731200158,13006.858336910002,52.89166626000224,53478.52690248 2024-11-10,00:56:00.000,315,11041692,12685,0,1731200159,13006.932436319992,52.95510843000375,53478.59677368 2024-11-10,00:56:01.000,315,11041651,12765,0,1731200160,13007.053689899993,52.94805930000439,53478.62472216 2024-11-10,00:56:02.000,315,11041669,12605,0,1731200161,13007.174943479993,52.983304950001184,53478.61074792001 2024-11-10,00:56:03.000,315,11041685,12845,0,1731200162,13007.329878609999,52.96215756000311,53478.687606240004 2024-11-10,00:56:04.000,315,11041678,12805,0,1731200163,13007.44439587999,52.983304950001184,53478.78542592 2024-11-10,00:56:05.000,315,11041654,12645,0,1731200164,13007.558913149995,52.969206690002466,53478.78542592 2024-11-10,00:56:06.000,315,11041668,12525,0,1731200165,13007.68690303999,52.95510843000375,53478.79940016001 2024-11-10,00:56:07.000,315,11041645,12645,0,1731200166,13007.848574479991,52.89166626000224,53478.904206960004 2024-11-10,00:56:08.000,315,11041619,12725,0,1731200167,13007.976564370001,52.85642060999817,53478.93215544 2024-11-10,00:56:09.000,315,11041702,12685,0,1731200168,13008.070872709992,52.83527322000009,53478.974078160005 2024-11-10,00:56:10.000,315,11041655,12845,0,1731200169,13008.192126289992,52.80707670000265,53479.03696224001 2024-11-10,00:56:11.000,315,11041652,12805,0,1731200170,13008.225807839997,52.800027570003294,53479.09984632 2024-11-10,00:56:12.000,315,11041652,12885,0,1731200171,13008.360534039988,52.77888017999794,53479.12080768 2024-11-10,00:56:13.000,315,11041665,12525,0,1731200172,13008.501996549989,52.757732789999864,53479.16971752 2024-11-10,00:56:14.000,315,11041664,12685,0,1731200173,13008.576095959994,52.76478191999922,53479.16971752 2024-11-10,00:56:15.000,315,11041671,12845,0,1731200174,13008.68387691999,52.83527322000009,53479.239588720004 2024-11-10,00:56:16.000,315,11041694,12565,0,1731200175,13008.778185259995,52.89166626000224,53479.309459920005 2024-11-10,00:56:17.000,315,11041683,12685,0,1731200176,13008.88596621999,52.94805930000439,53479.31644704 2024-11-10,00:56:18.000,315,11041676,12725,0,1731200177,13009.05437397,52.99035408000054,53479.37234400001 2024-11-10,00:56:19.000,315,11041698,12845,0,1731200178,13009.202572789996,53.05379625000205,53479.407279600004 2024-11-10,00:56:20.000,315,11041682,12845,0,1731200179,13009.370980539992,53.10314016000484,53479.44920232001 2024-11-10,00:56:21.000,315,11041698,12605,0,1731200180,13009.451816259992,53.08904189999885,53479.49112504 2024-11-10,00:56:22.000,315,11041729,12645,0,1731200181,13009.573069839993,53.13133668000228,53479.526060640004 2024-11-10,00:56:23.000,315,11041638,12805,0,1731200182,13009.721268659989,53.152484070000355,53479.595931840006 2024-11-10,00:56:24.000,315,11041679,12485,0,1731200183,13009.86273116999,53.201827980003145,53479.63785456001 2024-11-10,00:56:25.000,315,11041639,12525,0,1731200184,13009.97051213,53.17363145999843,53479.67977728 2024-11-10,00:56:26.000,315,11041671,12685,0,1731200185,13010.05134785,53.23002450000058,53479.74964848 2024-11-10,00:56:27.000,315,11041659,12605,0,1731200186,13010.159128809995,53.21592624000186,53479.7915712 2024-11-10,00:56:28.000,315,11041674,12605,0,1731200187,13010.26690976999,53.23707362999994,53479.81951968 2024-11-10,00:56:29.000,315,11041684,12725,0,1731200188,13010.347745489991,53.23707362999994,53479.861442400004 2024-11-10,00:56:30.000,315,11041664,12485,0,1731200189,13010.435317520001,53.26527015000465,53479.90336512001 2024-11-10,00:56:31.000,315,11041690,12845,0,1731200190,13010.495944310002,53.335761449998245,53479.910352240004 2024-11-10,00:56:32.000,315,11041617,12805,0,1731200191,13010.630670509992,53.3569088400036,53479.95926208 2024-11-10,00:56:33.000,315,11041671,12685,0,1731200192,13010.704769919997,53.40625274999911,53480.07105600001 2024-11-10,00:56:34.000,315,11041675,12565,0,1731200193,13010.792341949993,53.46264579000126,53480.06406888 2024-11-10,00:56:35.000,315,11041701,12365,0,1731200194,13010.933804459994,53.568382739998924,53480.12695296 2024-11-10,00:56:36.000,315,11041650,12565,0,1731200195,13011.028112799999,53.63182491000043,53480.18284992 2024-11-10,00:56:37.000,315,11041733,12645,0,1731200196,13011.216729479995,53.72346359999938,53480.23874688001 2024-11-10,00:56:38.000,315,11041665,12285,0,1731200197,13011.33124675,53.75870925000345,53480.30163096 2024-11-10,00:56:39.000,315,11041712,12485,0,1731200198,13011.46597294999,53.86444620000111,53480.39246352 2024-11-10,00:56:40.000,315,11041659,12885,0,1731200199,13011.580490219996,53.9137901100039,53480.37150216 2024-11-10,00:56:41.000,315,11041651,12445,0,1731200200,13011.735425350002,53.9490357600007,53480.420412 2024-11-10,00:56:42.000,315,11041707,12565,0,1731200201,13011.829733689992,53.977232279998134,53480.45534760001 2024-11-10,00:56:43.000,315,11041687,12845,0,1731200202,13011.957723580002,54.012477930002206,53480.52521880001 2024-11-10,00:56:44.000,315,11041652,12765,0,1731200203,13012.058768229988,54.012477930002206,53480.602077120006 2024-11-10,00:56:45.000,315,11041661,12445,0,1731200204,13012.213703359994,54.012477930002206,53480.62303848001 2024-11-10,00:56:46.000,315,11041645,12965,0,1731200205,13012.206967049999,54.03362532000028,53480.64399984001 2024-11-10,00:56:47.000,315,11041732,12565,0,1731200206,13012.294539079994,54.026576190000924,53480.769768000006 2024-11-10,00:56:48.000,315,11041715,12485,0,1731200207,13012.34169324999,54.012477930002206,53480.769768000006 2024-11-10,00:56:49.000,315,11041653,12605,0,1731200208,13012.355165869994,54.019527060001565,53480.83963920001 2024-11-10,00:56:50.000,315,11041691,12725,0,1731200209,13012.34842956,53.99837967000349,53480.84662632 2024-11-10,00:56:51.000,315,11041635,12605,0,1731200210,13012.32822063,54.03362532000028,53480.8745748 2024-11-10,00:56:52.000,315,11041712,12805,0,1731200211,13012.34169324999,54.06182183999772,53480.944446 2024-11-10,00:56:53.000,315,11041677,12965,0,1731200212,13012.32148431999,54.068870970004355,53481.00733008001 2024-11-10,00:56:54.000,315,11041640,12525,0,1731200213,13012.32148431999,54.08296923000307,53481.09816264001 2024-11-10,00:56:55.000,315,11041690,12565,0,1731200214,13012.294539079994,54.09001836000243,53481.11213688 2024-11-10,00:56:56.000,315,11041679,12845,0,1731200215,13012.28106645999,54.12526400999923,53481.14707248001 2024-11-10,00:56:57.000,315,11041662,12845,0,1731200216,13012.287802769999,54.09706749000179,53481.154059600005 2024-11-10,00:56:58.000,315,11041647,12485,0,1731200217,13012.287802769999,54.09001836000243,53481.1889952 2024-11-10,00:56:59.000,315,11041690,12845,0,1731200218,13012.294539079994,54.06182183999772,53481.23091792 2024-11-10,00:57:00.000,315,11041681,12445,0,1731200219,13012.334956939994,54.10411662000115,53481.31476336001 2024-11-10,00:57:01.000,315,11041646,12805,0,1731200220,13012.375374799994,54.075920100003714,53481.30078912 2024-11-10,00:57:02.000,315,11041728,12605,0,1731200221,13012.40905635,54.075920100003714,53481.34969896 2024-11-10,00:57:03.000,315,11041672,12645,0,1731200222,13012.40232003999,54.04067444999964,53481.33572472 2024-11-10,00:57:04.000,315,11041671,12765,0,1731200223,13012.42926528,54.06182183999772,53481.419570160004 2024-11-10,00:57:05.000,315,11041641,12445,0,1731200224,13012.50336468999,53.977232279998134,53481.440531520006 2024-11-10,00:57:06.000,315,11041638,12605,0,1731200225,13012.476419449995,53.99133054000413,53481.440531520006 2024-11-10,00:57:07.000,315,11041645,12925,0,1731200226,13012.496628379995,53.963134019999416,53481.45450576 2024-11-10,00:57:08.000,315,11041631,12725,0,1731200227,13012.436001589995,53.9490357600007,53481.45450576 2024-11-10,00:57:09.000,315,11041620,12765,0,1731200228,13012.44947421,53.89969184999791,53481.5034156 2024-11-10,00:57:10.000,315,11041657,12445,0,1731200229,13012.456210519995,53.95608489000006,53481.538351200004 2024-11-10,00:57:11.000,315,11041668,12685,0,1731200230,13012.42926528,53.94198663000134,53481.559312560006 2024-11-10,00:57:12.000,315,11041616,12805,0,1731200231,13012.44947421,53.94198663000134,53481.608222400006 2024-11-10,00:57:13.000,315,11041627,12725,0,1731200232,13012.40905635,54.005428800002846,53481.55232544001 2024-11-10,00:57:14.000,315,11041681,12725,0,1731200233,13012.34842956,53.99837967000349,53481.62219664 2024-11-10,00:57:15.000,315,11041661,12645,0,1731200234,13012.334956939994,53.99133054000413,53481.657132240005 2024-11-10,00:57:16.000,315,11041637,12725,0,1731200235,13012.314748009994,54.012477930002206,53481.74796480001 2024-11-10,00:57:17.000,315,11041659,12645,0,1731200236,13012.274330149994,54.03362532000028,53481.65014512001 2024-11-10,00:57:18.000,315,11041626,12565,0,1731200237,13012.206967049999,53.99133054000413,53481.657132240005 2024-11-10,00:57:19.000,315,11041655,12925,0,1731200238,13012.186758119999,53.94198663000134,53481.66411936 2024-11-10,00:57:20.000,315,11041658,12645,0,1731200239,13012.173285499994,53.94198663000134,53481.72001632001 2024-11-10,00:57:21.000,315,11041650,12605,0,1731200240,13012.159812879989,53.98428141000477,53481.74097768 2024-11-10,00:57:22.000,315,11041651,12845,0,1731200241,13012.119395019989,54.005428800002846,53481.74796480001 2024-11-10,00:57:23.000,315,11041669,12845,0,1731200242,13012.099186089989,53.977232279998134,53481.775913280006 2024-11-10,00:57:24.000,315,11041682,12925,0,1731200243,13012.072240849993,53.99133054000413,53481.74796480001 2024-11-10,00:57:25.000,315,11041598,12645,0,1731200244,13012.004877749998,53.963134019999416,53481.76193904 2024-11-10,00:57:26.000,315,11041644,12845,0,1731200245,13011.964459889998,53.99837967000349,53481.81084888 2024-11-10,00:57:27.000,315,11041663,12645,0,1731200246,13011.944250959998,53.970183149998775,53481.7829004 2024-11-10,00:57:28.000,315,11041636,12765,0,1731200247,13011.917305720002,53.99133054000413,53481.81783600001 2024-11-10,00:57:29.000,315,11041660,12405,0,1731200248,13011.863415239997,53.977232279998134,53481.824823120005 2024-11-10,00:57:30.000,315,11041689,12805,0,1731200249,13011.829733689992,53.94198663000134,53481.85975872 2024-11-10,00:57:31.000,315,11041650,12525,0,1731200250,13011.809524759992,53.87149533000047,53481.86674584001 2024-11-10,00:57:32.000,315,11041686,13045,0,1731200251,13011.721952729997,53.87854445999983,53481.88072008 2024-11-10,00:57:33.000,315,11041643,12685,0,1731200252,13011.654589630001,53.86444620000111,53481.84578448001 2024-11-10,00:57:34.000,315,11041634,12725,0,1731200253,13011.573753910001,53.86444620000111,53481.824823120005 2024-11-10,00:57:35.000,315,11041634,12605,0,1731200254,13011.506390809991,53.9137901100039,53481.83879736 2024-11-10,00:57:36.000,315,11041684,12725,0,1731200255,13011.439027709996,53.93493750000198,53481.85975872 2024-11-10,00:57:37.000,315,11041639,12845,0,1731200256,13011.37166461,53.95608489000006,53481.85975872 2024-11-10,00:57:38.000,315,11041623,12645,0,1731200257,13011.30430150999,54.026576190000924,53481.81783600001 2024-11-10,00:57:39.000,315,11041649,12605,0,1731200258,13011.20325685999,54.05477270999836,53481.824823120005 2024-11-10,00:57:40.000,315,11041646,12885,0,1731200259,13011.10894852,54.09706749000179,53481.824823120005 2024-11-10,00:57:41.000,315,11041640,12645,0,1731200260,13011.021376489989,54.12526400999923,53481.84578448001 2024-11-10,00:57:42.000,315,11041657,12365,0,1731200261,13011.021376489989,54.12526400999923,53481.84578448001 2024-11-10,00:57:43.000,315,11041651,12605,0,1731200262,13010.906859219998,54.1605096600033,53481.824823120005 2024-11-10,00:57:44.000,315,11041672,12805,0,1731200263,13010.886650289998,54.202804439999454,53481.88770720001 2024-11-10,00:57:45.000,315,11041615,12685,0,1731200264,13010.805814569998,54.21690269999817,53481.83181024 2024-11-10,00:57:46.000,315,11041658,13005,0,1731200265,13010.778869330003,54.188706180000736,53481.83879736 2024-11-10,00:57:47.000,315,11041660,12485,0,1731200266,13010.691297299993,54.21690269999817,53481.873732960004 2024-11-10,00:57:48.000,315,11041639,12565,0,1731200267,13010.657615750002,54.18165705000138,53481.8527716 2024-11-10,00:57:49.000,315,11041650,12565,0,1731200268,13010.623934199997,54.188706180000736,53481.8527716 2024-11-10,00:57:50.000,315,11041655,12525,0,1731200269,13010.570043719992,54.18165705000138,53481.894694320006 2024-11-10,00:57:51.000,315,11041642,12685,0,1731200270,13010.448790139992,54.16755879000266,53481.78988752 2024-11-10,00:57:52.000,315,11041713,12565,0,1731200271,13010.455526450001,54.20985356999881,53481.81783600001 2024-11-10,00:57:53.000,315,11041638,12685,0,1731200272,13010.33427287,54.23100096000417,53481.81783600001 2024-11-10,00:57:54.000,315,11041618,12605,0,1731200273,13010.307327629991,54.28739399999904,53481.81084888 2024-11-10,00:57:55.000,315,11041645,12525,0,1731200274,13010.26690976999,54.33673791000183,53481.85975872 2024-11-10,00:57:56.000,315,11041691,12605,0,1731200275,13010.159128809995,54.379032689997985,53481.81783600001 2024-11-10,00:57:57.000,315,11041669,12845,0,1731200276,13010.098502019995,54.44247485999949,53481.824823120005 2024-11-10,00:57:58.000,315,11041652,12645,0,1731200277,13010.058084159995,54.51296616000036,53481.84578448001 2024-11-10,00:57:59.000,315,11041629,12685,0,1731200278,13010.00419367999,54.48476964000292,53481.83181024 2024-11-10,00:58:00.000,315,11041626,12645,0,1731200279,13009.96377581999,54.52706441999908,53481.79687464001 2024-11-10,00:58:01.000,315,11041685,12725,0,1731200280,13009.97051213,54.53411354999844,53481.80386176 2024-11-10,00:58:02.000,315,11041656,12765,0,1731200281,13009.99072106,54.52706441999908,53481.81783600001 2024-11-10,00:58:03.000,315,11041644,12685,0,1731200282,13009.92335795999,54.54821181000443,53481.824823120005 2024-11-10,00:58:04.000,315,11041663,12685,0,1731200283,13009.96377581999,54.55526094000379,53481.79687464001 2024-11-10,00:58:05.000,315,11041737,12725,0,1731200284,13010.01092999,54.55526094000379,53481.83181024 2024-11-10,00:58:06.000,315,11041683,12605,0,1731200285,13009.957039509995,54.505917030001,53481.824823120005 2024-11-10,00:58:07.000,315,11041670,12485,0,1731200286,13009.936830579994,54.52706441999908,53481.7829004 2024-11-10,00:58:08.000,315,11041647,12645,0,1731200287,13009.936830579994,54.56231007000315,53481.84578448001 2024-11-10,00:58:09.000,315,11041686,12805,0,1731200288,13009.96377581999,54.55526094000379,53481.86674584001 2024-11-10,00:58:10.000,315,11041652,12845,0,1731200289,13009.94356688999,54.597555719999946,53481.873732960004 2024-11-10,00:58:11.000,315,11041691,12645,0,1731200290,13009.93009427,54.653948760002095,53481.83181024 2024-11-10,00:58:12.000,315,11041677,12765,0,1731200291,13009.957039509995,54.67509615000017,53481.81084888 2024-11-10,00:58:13.000,315,11041664,12805,0,1731200292,13009.936830579994,54.7173909300036,53481.824823120005 2024-11-10,00:58:14.000,315,11041677,12645,0,1731200293,13009.92335795999,54.78788223000447,53481.86674584001 2024-11-10,00:58:15.000,315,11041644,12725,0,1731200294,13009.889676409999,54.8513243999987,53481.84578448001 2024-11-10,00:58:16.000,315,11041617,12685,0,1731200295,13009.84252223999,54.92886482999893,53481.86674584001 2024-11-10,00:58:17.000,315,11041674,12645,0,1731200296,13009.835785929994,55.013454389998515,53481.85975872 2024-11-10,00:58:18.000,315,11041672,12605,0,1731200297,13009.835785929994,55.020503519997874,53481.84578448001 2024-11-10,00:58:19.000,315,11041620,12525,0,1731200298,13009.82231330999,55.048700040002586,53481.88770720001 2024-11-10,00:58:20.000,315,11041668,12565,0,1731200299,13009.808840689999,55.03460178000387,53481.873732960004 2024-11-10,00:58:21.000,315,11041668,12805,0,1731200300,13009.754950209994,55.020503519997874,53481.84578448001 2024-11-10,00:58:22.000,315,11041638,12845,0,1731200301,13009.748213899999,55.03460178000387,53481.894694320006 2024-11-10,00:58:23.000,315,11041667,12605,0,1731200302,13009.754950209994,55.02755265000451,53481.90168144 2024-11-10,00:58:24.000,315,11041588,12805,0,1731200303,13009.721268659989,55.062798300001305,53481.91565568001 2024-11-10,00:58:25.000,315,11041609,12765,0,1731200304,13009.775159139994,55.055749170001945,53481.90168144 2024-11-10,00:58:26.000,315,11041622,12765,0,1731200305,13009.82231330999,55.048700040002586,53481.9575784 2024-11-10,00:58:27.000,315,11041647,12645,0,1731200306,13009.869467479999,55.03460178000387,53481.922642800004 2024-11-10,00:58:28.000,315,11041712,12605,0,1731200307,13009.93009427,55.105093080004735,53481.943604160006 2024-11-10,00:58:29.000,315,11041632,12725,0,1731200308,13009.997457369995,55.14738786000089,53481.95059128 2024-11-10,00:58:30.000,315,11041681,12845,0,1731200309,13010.03113892,55.18968264000432,53481.943604160006 2024-11-10,00:58:31.000,315,11041694,12565,0,1731200310,13010.08502939999,55.26722307000455,53481.97853976 2024-11-10,00:58:32.000,315,11041624,12325,0,1731200311,13010.16586511999,55.3095178500007,53481.98552688001 2024-11-10,00:58:33.000,315,11041668,12885,0,1731200312,13010.239964529996,55.31656698000006,53482.02046248 2024-11-10,00:58:34.000,315,11041679,12565,0,1731200313,13010.31406394,55.344763500004774,53482.0274496 2024-11-10,00:58:35.000,315,11041661,12845,0,1731200314,13010.381427039996,55.32361610999942,53482.041423840004 2024-11-10,00:58:36.000,315,11041692,12645,0,1731200315,13010.408372279991,55.30246872000134,53482.06937232 2024-11-10,00:58:37.000,315,11041670,12765,0,1731200316,13010.489207999992,55.31656698000006,53482.03443672001 2024-11-10,00:58:38.000,315,11041672,12965,0,1731200317,13010.556571100002,55.295419590001984,53482.07635944 2024-11-10,00:58:39.000,315,11041713,12645,0,1731200318,13010.644143129997,55.281321330003266,53482.062385200006 2024-11-10,00:58:40.000,315,11041712,12605,0,1731200319,13010.718242540002,55.31656698000006,53482.090333680004 2024-11-10,00:58:41.000,315,11041678,12645,0,1731200320,13010.758660400003,55.295419590001984,53482.10430792001 2024-11-10,00:58:42.000,315,11041657,12725,0,1731200321,13010.859705049988,55.31656698000006,53482.13924352 2024-11-10,00:58:43.000,315,11041699,12525,0,1731200322,13010.906859219998,55.415254799998365,53482.13225640001 2024-11-10,00:58:44.000,315,11041678,12565,0,1731200323,13010.947277079998,55.45050045000244,53482.13225640001 2024-11-10,00:58:45.000,315,11041664,12605,0,1731200324,13010.987694939999,55.513942620003945,53482.090333680004 2024-11-10,00:58:46.000,315,11041679,12485,0,1731200325,13011.04158541999,55.57033565999882,53482.17417912 2024-11-10,00:58:47.000,315,11041659,12645,0,1731200326,13011.095475899994,55.62672870000097,53482.18116624001 2024-11-10,00:58:48.000,315,11041677,12805,0,1731200327,13011.12915745,55.66197434999776,53482.18116624001 2024-11-10,00:58:49.000,315,11041650,12605,0,1731200328,13011.176311619995,55.71836738999991,53482.15321776001 2024-11-10,00:58:50.000,315,11041662,12805,0,1731200329,13011.20325685999,55.753613040003984,53482.20212760001 2024-11-10,00:58:51.000,315,11041739,12765,0,1731200330,13011.25041103,55.79590782000014,53482.18116624001 2024-11-10,00:58:52.000,315,11041678,12685,0,1731200331,13011.28409257999,55.85230086000229,53482.230076080006 2024-11-10,00:58:53.000,315,11041664,12365,0,1731200332,13011.358191989995,55.9016447699978,53482.230076080006 2024-11-10,00:58:54.000,315,11041696,12565,0,1731200333,13011.33124675,55.97918519999803,53482.2370632 2024-11-10,00:58:55.000,315,11041682,12565,0,1731200334,13011.337983059995,56.049676499998895,53482.258024560004 2024-11-10,00:58:56.000,315,11041659,12485,0,1731200335,13011.39187354,56.07787302000361,53482.27199880001 2024-11-10,00:58:57.000,315,11041655,12285,0,1731200336,13011.38513722999,56.14131518999784,53482.230076080006 2024-11-10,00:58:58.000,315,11041675,12685,0,1731200337,13011.459236639996,56.19770822999999,53482.28597304 2024-11-10,00:58:59.000,315,11041690,12805,0,1731200338,13011.44576401999,56.30344517999765,53482.209114720004 2024-11-10,00:59:00.000,315,11041659,12765,0,1731200339,13011.45250033,56.43737865000003,53482.258024560004 2024-11-10,00:59:01.000,315,11041643,12725,0,1731200340,13011.49291819,56.44442777999939,53482.26501168 2024-11-10,00:59:02.000,315,11041632,12765,0,1731200341,13011.49291819,56.58541038000112,53482.29994728001 2024-11-10,00:59:03.000,315,11041681,12605,0,1731200342,13011.546808669991,56.66999994000071,53482.258024560004 2024-11-10,00:59:04.000,315,11041704,12965,0,1731200343,13011.526599739991,56.78278601999773,53482.26501168 2024-11-10,00:59:05.000,315,11041652,12525,0,1731200344,13011.55354498,56.860326449997956,53482.278985920006 2024-11-10,00:59:06.000,315,11041639,12765,0,1731200345,13011.593962840001,56.95196514000418,53482.26501168 2024-11-10,00:59:07.000,315,11041641,12725,0,1731200346,13011.641117009996,57.00835817999905,53482.27199880001 2024-11-10,00:59:08.000,315,11041639,12605,0,1731200347,13011.681534869997,57.07180035000056,53482.25103744001 2024-11-10,00:59:09.000,315,11041584,12605,0,1731200348,13011.755634280002,57.12114426000335,53482.25103744001 2024-11-10,00:59:10.000,315,11041665,13005,0,1731200349,13011.728689039992,57.184586430004856,53482.3069344 2024-11-10,00:59:11.000,315,11041610,12565,0,1731200350,13011.796052140002,57.22688121000101,53482.35584424 2024-11-10,00:59:12.000,315,11041600,12445,0,1731200351,13011.863415239997,57.29737251000188,53482.376805600004 2024-11-10,00:59:13.000,315,11041667,12605,0,1731200352,13011.957723580002,57.381962070001464,53482.40475408 2024-11-10,00:59:14.000,315,11041679,12765,0,1731200353,13011.910569409993,57.41720771999826,53482.40475408 2024-11-10,00:59:15.000,315,11041635,12965,0,1731200354,13011.964459889998,57.48769901999913,53482.397766960006 2024-11-10,00:59:16.000,315,11041651,12885,0,1731200355,13012.011614059993,57.551141190000635,53482.43968968001 2024-11-10,00:59:17.000,315,11041688,12725,0,1731200356,13012.018350369988,57.607534230002784,53482.46763816001 2024-11-10,00:59:18.000,315,11041646,12725,0,1731200357,13012.058768229988,57.67802553000365,53482.4816124 2024-11-10,00:59:19.000,315,11041652,12285,0,1731200358,13012.105922399998,57.727369439999165,53482.45366392 2024-11-10,00:59:20.000,315,11041656,12725,0,1731200359,13012.153076569994,57.81900812999811,53482.52353512 2024-11-10,00:59:21.000,315,11041642,12685,0,1731200360,13012.112658709993,57.88949942999898,53482.5514836 2024-11-10,00:59:22.000,315,11041588,12525,0,1731200361,13012.139603949989,57.959990729999845,53482.50257376 2024-11-10,00:59:23.000,315,11041681,12645,0,1731200362,13012.146340259998,57.99523638000392,53482.593406320004 2024-11-10,00:59:24.000,315,11041678,12525,0,1731200363,13012.200230739989,58.04458028999943,53482.614367680006 2024-11-10,00:59:25.000,315,11041634,12445,0,1731200364,13012.26085752999,58.10802246000094,53482.64231616 2024-11-10,00:59:26.000,315,11041635,12805,0,1731200365,13012.287802769999,58.136218979998375,53482.69821312 2024-11-10,00:59:27.000,315,11041646,12725,0,1731200366,13012.32822063,58.20671027999924,53482.614367680006 2024-11-10,00:59:28.000,315,11041589,12885,0,1731200367,13012.395583729995,58.24900506000267,53482.69821312 2024-11-10,00:59:29.000,315,11041643,12685,0,1731200368,13012.415792659995,58.28425070999947,53482.691226 2024-11-10,00:59:30.000,315,11041633,12485,0,1731200369,13012.456210519995,58.31244723000418,53482.761097200004 2024-11-10,00:59:31.000,315,11041652,12565,0,1731200370,13012.496628379995,58.28425070999947,53482.865904 2024-11-10,00:59:32.000,315,11041665,12445,0,1731200371,13012.50336468999,58.33359462000226,53482.865904 2024-11-10,00:59:33.000,315,11041670,12445,0,1731200372,13012.516837309995,58.375889399998414,53482.91481384 2024-11-10,00:59:34.000,315,11041658,12605,0,1731200373,13012.61114565,58.404085920003126,53482.949749440006 2024-11-10,00:59:35.000,315,11041666,12685,0,1731200374,13012.597673029995,58.44638069999928,53482.97769792 2024-11-10,00:59:36.000,315,11041684,12765,0,1731200375,13012.60440933999,58.474577220003994,53483.04058200001 2024-11-10,00:59:37.000,315,11041634,12645,0,1731200376,13012.537046239995,58.43933156999992,53483.03359488 2024-11-10,00:59:38.000,315,11041648,12525,0,1731200377,13012.53030993,58.43933156999992,53483.12442744 2024-11-10,00:59:39.000,315,11041631,12805,0,1731200378,13012.52357361999,58.467528090004635,53483.096478960004 2024-11-10,00:59:40.000,315,11041629,12725,0,1731200379,13012.48315575999,58.467528090004635,53483.15237592 2024-11-10,00:59:41.000,315,11041620,12965,0,1731200380,13012.516837309995,58.51687200000015,53483.1803244 2024-11-10,00:59:42.000,315,11041679,12605,0,1731200381,13012.395583729995,58.594412430000375,53483.27814408001 2024-11-10,00:59:43.000,315,11041643,12685,0,1731200382,13012.375374799994,58.601461559999734,53483.27115696 2024-11-10,00:59:44.000,315,11041636,12805,0,1731200383,13012.36190217999,58.70719851000467,53483.264169840004 2024-11-10,00:59:45.000,315,11041658,12725,0,1731200384,13012.38884742,58.777689809998265,53483.32705392001 2024-11-10,00:59:46.000,315,11041687,12925,0,1731200385,13012.34169324999,58.827033720001054,53483.389938 2024-11-10,00:59:47.000,315,11041672,12845,0,1731200386,13012.36863849,58.90457415000128,53483.382950880005 2024-11-10,00:59:48.000,315,11041646,12565,0,1731200387,13012.40905635,58.98916371000087,53483.41089936 2024-11-10,00:59:49.000,315,11041650,12645,0,1731200388,13012.38211110999,59.02440935999766,53483.452822080006 2024-11-10,00:59:50.000,315,11041680,12485,0,1731200389,13012.44273789999,59.045556750003016,53483.501731920005 2024-11-10,00:59:51.000,315,11041659,12845,0,1731200390,13012.46294682999,59.03850762000366,53483.54365464001 2024-11-10,00:59:52.000,315,11041656,12645,0,1731200391,13012.476419449995,59.010311099998944,53483.59256448001 2024-11-10,00:59:53.000,315,11041650,12645,0,1731200392,13012.44273789999,59.010311099998944,53483.6344872 2024-11-10,00:59:54.000,315,11041689,12565,0,1731200393,13012.46968314,58.996212840000226,53483.64846144 2024-11-10,00:59:55.000,315,11041650,12885,0,1731200394,13012.46294682999,59.02440935999766,53483.68339704 2024-11-10,00:59:56.000,315,11041679,12605,0,1731200395,13012.42926528,58.96096719000343,53483.767242480004 2024-11-10,00:59:57.000,315,11041608,12725,0,1731200396,13012.36863849,58.96801632000279,53483.788203840006 2024-11-10,00:59:58.000,315,11041657,12845,0,1731200397,13012.32822063,59.0314584900043,53483.78121672001 2024-11-10,00:59:59.000,315,11041674,12645,0,1731200398,13012.34842956,58.996212840000226,53483.86506216 2024-11-10,01:00:00.000,315,11041688,12725,0,1731200399,13012.240648599989,59.02440935999766,53483.86506216 2024-11-10,01:00:01.000,315,11041620,12525,0,1731200400,13012.200230739989,59.003261969999585,53483.96986896 2024-11-10,01:00:02.000,315,11041689,12805,0,1731200401,13012.153076569994,59.045556750003016,53483.97685608001 2024-11-10,01:00:03.000,315,11041624,12445,0,1731200402,13012.105922399998,59.11604805000388,53483.9838432 2024-11-10,01:00:04.000,315,11041669,12605,0,1731200403,13012.078977159988,59.15834283000004,53484.06070152 2024-11-10,01:00:05.000,315,11041650,12365,0,1731200404,13011.964459889998,59.179490219998115,53484.0187788 2024-11-10,01:00:06.000,315,11041674,12765,0,1731200405,13011.917305720002,59.221785000001546,53484.08166288 2024-11-10,01:00:07.000,315,11041637,12965,0,1731200406,13011.930778339993,59.24293238999962,53484.06768864001 2024-11-10,01:00:08.000,315,11041676,12685,0,1731200407,13011.910569409993,59.285227170003054,53484.09563712001 2024-11-10,01:00:09.000,315,11041657,12685,0,1731200408,13011.856678930002,59.2640797799977,53484.13057272 2024-11-10,01:00:10.000,315,11041638,12645,0,1731200409,13011.890360479993,59.285227170003054,53484.172495440005 2024-11-10,01:00:11.000,315,11041694,12605,0,1731200410,13011.930778339993,59.271128910004336,53484.21441816001 2024-11-10,01:00:12.000,315,11041675,12645,0,1731200411,13011.917305720002,59.235883260000264,53484.31922496 2024-11-10,01:00:13.000,315,11041629,12645,0,1731200412,13011.950987269993,59.18653935000475,53484.270315120004 2024-11-10,01:00:14.000,315,11041659,12805,0,1731200413,13011.971196199993,59.1653919599994,53484.41704464 2024-11-10,01:00:15.000,315,11041690,12645,0,1731200414,13011.998141440003,59.11604805000388,53484.41005752001 2024-11-10,01:00:16.000,315,11041647,12605,0,1731200415,13012.004877749998,59.0314584900043,53484.50089008001 2024-11-10,01:00:17.000,315,11041684,12565,0,1731200416,13012.011614059993,59.010311099998944,53484.52185144 2024-11-10,01:00:18.000,315,11041709,12765,0,1731200417,13012.058768229988,58.95391806000407,53484.54979992001 2024-11-10,01:00:19.000,315,11041664,12565,0,1731200418,13012.031822989993,58.90457415000128,53484.58473552 2024-11-10,01:00:20.000,315,11041625,12765,0,1731200419,13012.025086679998,58.91867241,53484.612684 2024-11-10,01:00:21.000,315,11041675,12805,0,1731200420,13011.930778339993,58.876377630003844,53484.64761960001 2024-11-10,01:00:22.000,315,11041661,12445,0,1731200421,13011.863415239997,58.834082850000414,53484.71050368 2024-11-10,01:00:23.000,315,11041615,12765,0,1731200422,13011.782579519997,58.84818110999913,53484.73845216001 2024-11-10,01:00:24.000,315,11041650,12765,0,1731200423,13011.681534869997,58.869328500004485,53484.73845216001 2024-11-10,01:00:25.000,315,11041671,12565,0,1731200424,13011.593962840001,58.89752502000192,53484.75941352 2024-11-10,01:00:26.000,315,11041686,12645,0,1731200425,13011.526599739991,58.95391806000407,53484.773387760004 2024-11-10,01:00:27.000,315,11041626,12725,0,1731200426,13011.398609849995,59.003261969999585,53484.794349120006 2024-11-10,01:00:28.000,315,11041656,12685,0,1731200427,13011.27061996,59.03850762000366,53484.83627184001 2024-11-10,01:00:29.000,315,11041673,12445,0,1731200428,13011.236938409995,59.059655010001734,53484.87120744 2024-11-10,01:00:30.000,315,11041671,12885,0,1731200429,13011.20999317,59.0314584900043,53484.9271044 2024-11-10,01:00:31.000,315,11041624,12605,0,1731200430,13011.10894852,59.02440935999766,53484.9271044 2024-11-10,01:00:32.000,315,11041643,12605,0,1731200431,13011.088739589999,58.98211458000151,53484.98300136001 2024-11-10,01:00:33.000,315,11041608,12405,0,1731200432,13011.055058039994,58.93277066999872,53485.00396272001 2024-11-10,01:00:34.000,315,11041609,12605,0,1731200433,13011.028112799999,58.90457415000128,53485.010949840005 2024-11-10,01:00:35.000,315,11041653,12645,0,1731200434,13011.028112799999,58.777689809998265,53485.059859680005 2024-11-10,01:00:36.000,315,11041621,12525,0,1731200435,13010.994431249994,58.67900198999996,53485.00396272001 2024-11-10,01:00:37.000,315,11041662,12605,0,1731200436,13010.947277079998,58.601461559999734,53485.108769520004 2024-11-10,01:00:38.000,315,11041647,12845,0,1731200437,13010.960749699989,58.49572461000207,53485.08780816 2024-11-10,01:00:39.000,315,11041632,12645,0,1731200438,13010.913595529993,58.39703679000377,53485.08780816 2024-11-10,01:00:40.000,315,11041600,12605,0,1731200439,13010.839496119988,58.31949636000354,53485.129730880006 2024-11-10,01:00:41.000,315,11041678,12645,0,1731200440,13010.812550879993,58.241955930003314,53485.14370512 2024-11-10,01:00:42.000,315,11041700,12725,0,1731200441,13010.718242540002,58.185562890001165,53485.14370512 2024-11-10,01:00:43.000,315,11041640,12645,0,1731200442,13010.664352059997,58.12212071999966,53485.17165360001 2024-11-10,01:00:44.000,315,11041672,12605,0,1731200443,13010.603725269997,58.0798259400035,53485.178640720005 2024-11-10,01:00:45.000,315,11041677,12805,0,1731200444,13010.610461579992,58.05867854999815,53485.19960208001 2024-11-10,01:00:46.000,315,11041652,12645,0,1731200445,13010.549834789992,58.05867854999815,53485.19960208001 2024-11-10,01:00:47.000,315,11041668,12405,0,1731200446,13010.549834789992,58.03048203000071,53485.227550560005 2024-11-10,01:00:48.000,315,11041641,12925,0,1731200447,13010.543098479997,58.02343290000135,53485.24152480001 2024-11-10,01:00:49.000,315,11041646,12525,0,1731200448,13010.509416929992,57.97408898999856,53485.16466648 2024-11-10,01:00:50.000,315,11041701,12645,0,1731200449,13010.448790139992,57.98113811999792,53485.23453768 2024-11-10,01:00:51.000,315,11041678,12605,0,1731200450,13010.415108590001,57.952941600000486,53485.23453768 2024-11-10,01:00:52.000,315,11041738,12725,0,1731200451,13010.354481800001,57.92474508000305,53485.26947328001 2024-11-10,01:00:53.000,315,11041690,12765,0,1731200452,13010.300591319996,57.91064682000433,53485.22056344001 2024-11-10,01:00:54.000,315,11041701,12685,0,1731200453,13010.22649190999,57.94589247000113,53485.29043464001 2024-11-10,01:00:55.000,315,11041652,12605,0,1731200454,13010.17260143,57.97408898999856,53485.28344752 2024-11-10,01:00:56.000,315,11041642,12685,0,1731200455,13010.138919879995,57.94589247000113,53485.311396 2024-11-10,01:00:57.000,315,11041643,12805,0,1731200456,13010.098502019995,57.93179421000241,53485.24152480001 2024-11-10,01:00:58.000,315,11041679,12205,0,1731200457,13010.078293089995,57.91064682000433,53485.28344752 2024-11-10,01:00:59.000,315,11041613,12805,0,1731200458,13009.99072106,57.94589247000113,53485.26947328001 2024-11-10,01:01:00.000,315,11041638,12725,0,1731200459,13009.96377581999,57.91769595000369,53485.26947328001 2024-11-10,01:01:01.000,315,11041678,12525,0,1731200460,13009.93009427,57.91769595000369,53485.311396 2024-11-10,01:01:02.000,315,11041634,12845,0,1731200461,13009.90988534,57.91064682000433,53485.28344752 2024-11-10,01:01:03.000,315,11041676,12645,0,1731200462,13009.876203789994,57.93179421000241,53485.28344752 2024-11-10,01:01:04.000,315,11041686,12765,0,1731200463,13009.829049619999,57.903597689997696,53485.28344752 2024-11-10,01:01:05.000,315,11041658,12845,0,1731200464,13009.795368069994,57.91064682000433,53485.28344752 2024-11-10,01:01:06.000,315,11041657,12605,0,1731200465,13009.802104379989,57.88949942999898,53485.23453768 2024-11-10,01:01:07.000,315,11041670,12565,0,1731200466,13009.768422829999,57.88949942999898,53485.227550560005 2024-11-10,01:01:08.000,315,11041647,12645,0,1731200467,13009.775159139994,57.84720465000282,53485.311396 2024-11-10,01:01:09.000,315,11041672,12765,0,1731200468,13009.795368069994,57.8683520400009,53485.29043464001 2024-11-10,01:01:10.000,315,11041642,12685,0,1731200469,13009.775159139994,57.840155520003464,53485.30440888 2024-11-10,01:01:11.000,315,11041710,12445,0,1731200470,13009.734741279994,57.8683520400009,53485.29043464001 2024-11-10,01:01:12.000,315,11041668,12685,0,1731200471,13009.714532349994,57.81195899999875,53485.26248616 2024-11-10,01:01:13.000,315,11041662,12685,0,1731200472,13009.741477589989,57.833106390004104,53485.35331872 2024-11-10,01:01:14.000,315,11041683,12605,0,1731200473,13009.667378179998,57.87540117000026,53485.31838312001 2024-11-10,01:01:15.000,315,11041658,12725,0,1731200474,13009.647169249998,57.840155520003464,53485.33934448001 2024-11-10,01:01:16.000,315,11041667,12645,0,1731200475,13009.660641869988,57.88245029999962,53485.33934448001 2024-11-10,01:01:17.000,315,11041674,12765,0,1731200476,13009.667378179998,57.92474508000305,53485.37428008 2024-11-10,01:01:18.000,315,11041671,12565,0,1731200477,13009.606751389998,57.93179421000241,53485.32537024 2024-11-10,01:01:19.000,315,11041681,12725,0,1731200478,13009.573069839993,57.959990729999845,53485.33235736 2024-11-10,01:01:20.000,315,11041638,12805,0,1731200479,13009.600015079988,57.91769595000369,53485.35331872 2024-11-10,01:01:21.000,315,11041640,12685,0,1731200480,13009.525915669998,57.91769595000369,53485.33235736 2024-11-10,01:01:22.000,315,11041652,12685,0,1731200481,13009.485497809997,57.88245029999962,53485.31838312001 2024-11-10,01:01:23.000,315,11041675,12805,0,1731200482,13009.418134710002,57.903597689997696,53485.311396 2024-11-10,01:01:24.000,315,11041708,12565,0,1731200483,13009.391189469992,57.89654855999834,53485.29043464001 2024-11-10,01:01:25.000,315,11041701,12525,0,1731200484,13009.290144819992,57.86130291000154,53485.26947328001 2024-11-10,01:01:26.000,315,11041650,12605,0,1731200485,13009.256463270001,57.86130291000154,53485.28344752 2024-11-10,01:01:27.000,315,11041725,12525,0,1731200486,13009.236254340001,57.833106390004104,53485.29043464001 2024-11-10,01:01:28.000,315,11041673,12645,0,1731200487,13009.168891239991,57.833106390004104,53485.311396 2024-11-10,01:01:29.000,315,11041650,12605,0,1731200488,13009.168891239991,57.86130291000154,53485.23453768 2024-11-10,01:01:30.000,315,11041662,12765,0,1731200489,13009.121737069996,57.88245029999962,53485.25549904 2024-11-10,01:01:31.000,315,11041711,12605,0,1731200490,13009.108264449991,57.903597689997696,53485.227550560005 2024-11-10,01:01:32.000,315,11041668,12285,0,1731200491,13009.11500076,57.91064682000433,53485.19960208001 2024-11-10,01:01:33.000,315,11041653,12765,0,1731200492,13009.121737069996,57.903597689997696,53485.178640720005 2024-11-10,01:01:34.000,315,11041621,12525,0,1731200493,13009.135209690001,57.91769595000369,53485.17165360001 2024-11-10,01:01:35.000,315,11041678,12525,0,1731200494,13009.202572789996,57.91064682000433,53485.21357632 2024-11-10,01:01:36.000,315,11041666,12605,0,1731200495,13009.242990649996,57.92474508000305,53485.21357632 2024-11-10,01:01:37.000,315,11041660,12485,0,1731200496,13009.317090060002,57.98113811999792,53485.19261496 2024-11-10,01:01:38.000,315,11041712,12605,0,1731200497,13009.337298990002,57.98818725000456,53485.2065892 2024-11-10,01:01:39.000,315,11041674,12525,0,1731200498,13009.404662089997,57.98113811999792,53485.227550560005 2024-11-10,01:01:40.000,315,11041673,12685,0,1731200499,13009.451816259992,57.97408898999856,53485.19960208001 2024-11-10,01:01:41.000,315,11041687,12485,0,1731200500,13009.492234119993,57.952941600000486,53485.15069224001 2024-11-10,01:01:42.000,315,11041644,12645,0,1731200501,13009.512443049993,57.93884334000177,53485.12274376001 2024-11-10,01:01:43.000,315,11041683,12605,0,1731200502,13009.600015079988,57.93179421000241,53485.14370512 2024-11-10,01:01:44.000,315,11041689,12565,0,1731200503,13009.660641869988,57.91064682000433,53485.15069224001 2024-11-10,01:01:45.000,315,11041612,12405,0,1731200504,13009.653905559993,57.92474508000305,53485.178640720005 2024-11-10,01:01:46.000,315,11041655,12525,0,1731200505,13009.707796039998,57.89654855999834,53485.15069224001 2024-11-10,01:01:47.000,315,11041611,12565,0,1731200506,13009.808840689999,57.86130291000154,53485.129730880006 2024-11-10,01:01:48.000,315,11041669,12605,0,1731200507,13009.855994859994,57.87540117000026,53485.10178240001 2024-11-10,01:01:49.000,315,11041688,12565,0,1731200508,13009.957039509995,57.88949942999898,53485.129730880006 2024-11-10,01:01:50.000,315,11041648,12605,0,1731200509,13010.00419367999,57.89654855999834,53485.12274376001 2024-11-10,01:01:51.000,315,11041633,12565,0,1731200510,13010.037875229995,57.91769595000369,53485.136718 2024-11-10,01:01:52.000,315,11041658,13005,0,1731200511,13010.13218357,57.967039859999204,53485.15767936 2024-11-10,01:01:53.000,315,11041640,12645,0,1731200512,13010.23322822,57.967039859999204,53485.136718 2024-11-10,01:01:54.000,315,11041656,12485,0,1731200513,13010.327536559991,58.009334640002635,53485.129730880006 2024-11-10,01:01:55.000,315,11041639,12765,0,1731200514,13010.462262759997,57.98818725000456,53485.16466648 2024-11-10,01:01:56.000,315,11041684,12965,0,1731200515,13010.529625859992,58.04458028999943,53485.136718 2024-11-10,01:01:57.000,315,11041641,12645,0,1731200516,13010.583516339997,58.0798259400035,53485.129730880006 2024-11-10,01:01:58.000,315,11041621,12645,0,1731200517,13010.664352059997,58.08687507000286,53485.10178240001 2024-11-10,01:01:59.000,315,11041666,12645,0,1731200518,13010.745187779998,58.07277681000414,53485.16466648 2024-11-10,01:02:00.000,315,11041612,12725,0,1731200519,13010.866441359998,58.12212071999966,53485.19261496 2024-11-10,01:02:01.000,315,11041683,12565,0,1731200520,13011.021376489989,58.185562890001165,53485.19261496 2024-11-10,01:02:02.000,315,11041629,12605,0,1731200521,13011.12242113999,58.22080853999796,53485.22056344001 2024-11-10,01:02:03.000,315,11041656,12605,0,1731200522,13011.18978424,58.234906800003955,53485.18562784 2024-11-10,01:02:04.000,315,11041626,12805,0,1731200523,13011.27061996,58.234906800003955,53485.22056344001 2024-11-10,01:02:05.000,315,11041664,12485,0,1731200524,13011.38513722999,58.29129983999883,53485.25549904 2024-11-10,01:02:06.000,315,11041670,12605,0,1731200525,13011.47270926,58.3265454900029,53485.26947328001 2024-11-10,01:02:07.000,315,11041669,12645,0,1731200526,13011.593962840001,58.35474201000034,53485.25549904 2024-11-10,01:02:08.000,315,11041665,12605,0,1731200527,13011.708480109992,58.38998766000441,53485.30440888 2024-11-10,01:02:09.000,315,11041625,12725,0,1731200528,13011.822997379997,58.467528090004635,53485.33934448001 2024-11-10,01:02:10.000,315,11041638,12605,0,1731200529,13011.910569409993,58.538019389998226,53485.32537024 2024-11-10,01:02:11.000,315,11041682,12365,0,1731200530,13012.045295609998,58.56621591000294,53485.36030584 2024-11-10,01:02:12.000,315,11041672,12805,0,1731200531,13012.126131329998,58.587363300001016,53485.36729296001 2024-11-10,01:02:13.000,315,11041624,12685,0,1731200532,13012.227175979999,58.601461559999734,53485.395241440005 2024-11-10,01:02:14.000,315,11041646,12445,0,1731200533,13012.274330149994,58.60851068999909,53485.38825432001 2024-11-10,01:02:15.000,315,11041609,12805,0,1731200534,13012.456210519995,58.650805470002524,53485.42318992 2024-11-10,01:02:16.000,315,11041666,12765,0,1731200535,13012.55051886,58.636707210003806,53485.465112640006 2024-11-10,01:02:17.000,315,11041635,12685,0,1731200536,13012.62461826999,58.62965808000445,53485.45812552001 2024-11-10,01:02:18.000,315,11041640,12525,0,1731200537,13012.779553399996,58.58031417000166,53485.50004824 2024-11-10,01:02:19.000,315,11041666,12885,0,1731200538,13012.846916499991,58.61555981999845,53485.56991944 2024-11-10,01:02:20.000,315,11041632,12725,0,1731200539,13012.988379009992,58.61555981999845,53485.56991944 2024-11-10,01:02:21.000,315,11041693,12725,0,1731200540,13013.089423659992,58.587363300001016,53485.57690656001 2024-11-10,01:02:22.000,315,11041618,12725,0,1731200541,13013.210677239993,58.61555981999845,53485.59786792 2024-11-10,01:02:23.000,315,11041623,12605,0,1731200542,13013.318458199989,58.636707210003806,53485.63979064 2024-11-10,01:02:24.000,315,11041650,12725,0,1731200543,13013.385821299998,58.68605111999932,53485.64677776 2024-11-10,01:02:25.000,315,11041697,12725,0,1731200544,13013.486865949999,58.72129677000339,53485.632803520006 2024-11-10,01:02:26.000,315,11041632,12445,0,1731200545,13013.54075642999,58.75654242000019,53485.70966184 2024-11-10,01:02:27.000,315,11041630,12925,0,1731200546,13013.635064769995,58.84113197999977,53485.730623200005 2024-11-10,01:02:28.000,315,11041674,12525,0,1731200547,13013.74284572999,58.91162328000064,53485.82844288 2024-11-10,01:02:29.000,315,11041607,12805,0,1731200548,13013.7899999,58.94686893000471,53485.82844288 2024-11-10,01:02:30.000,315,11041706,12605,0,1731200549,13013.85062669,59.03850762000366,53485.7655588 2024-11-10,01:02:31.000,315,11041630,12805,0,1731200550,13013.944935029991,59.12309718000324,53485.898314080005 2024-11-10,01:02:32.000,315,11041658,12805,0,1731200551,13014.019034439996,59.221785000001546,53485.88433984 2024-11-10,01:02:33.000,315,11041635,12565,0,1731200552,13014.072924920001,59.285227170003054,53485.898314080005 2024-11-10,01:02:34.000,315,11041661,12685,0,1731200553,13014.160496949997,59.32047281999985,53485.93324968 2024-11-10,01:02:35.000,315,11041637,12485,0,1731200554,13014.207651119992,59.38391499000136,53485.92626256 2024-11-10,01:02:36.000,315,11041695,12645,0,1731200555,13014.281750529997,59.44030803000351,53485.968185280006 2024-11-10,01:02:37.000,315,11041662,12525,0,1731200556,13014.349113629993,59.412111509998795,53485.9751724 2024-11-10,01:02:38.000,315,11041635,12845,0,1731200557,13014.409740419993,59.454406290002225,53486.02408224 2024-11-10,01:02:39.000,315,11041681,12565,0,1731200558,13014.470367209993,59.54604498000117,53486.03805648001 2024-11-10,01:02:40.000,315,11041689,12605,0,1731200559,13014.571411859994,59.53899585000181,53486.05901784001 2024-11-10,01:02:41.000,315,11041700,12645,0,1731200560,13014.672456509994,59.55309411000053,53486.03805648001 2024-11-10,01:02:42.000,315,11041713,12765,0,1731200561,13014.78023746999,59.53899585000181,53486.135876160006 2024-11-10,01:02:43.000,315,11041731,12565,0,1731200562,13014.84760057,59.5883397600046,53486.05901784001 2024-11-10,01:02:44.000,315,11041624,12685,0,1731200563,13015.00927201,59.630634540000756,53486.12888904001 2024-11-10,01:02:45.000,315,11041698,13045,0,1731200564,13015.08337141999,59.61653628000204,53486.12190192 2024-11-10,01:02:46.000,315,11041681,12765,0,1731200565,13015.17094345,59.67292932000419,53486.14286328 2024-11-10,01:02:47.000,315,11041627,12565,0,1731200566,13015.305669649992,59.67292932000419,53486.16382464 2024-11-10,01:02:48.000,315,11041673,12685,0,1731200567,13015.386505369992,59.71522410000034,53486.2197216 2024-11-10,01:02:49.000,315,11041617,12885,0,1731200568,13015.433659540002,59.77161714000249,53486.26164432 2024-11-10,01:02:50.000,315,11041691,12485,0,1731200569,13015.527967879993,59.820961049998004,53486.29657992001 2024-11-10,01:02:51.000,315,11041664,12485,0,1731200570,13015.622276219998,59.870304960000794,53486.36645112 2024-11-10,01:02:52.000,315,11041669,12685,0,1731200571,13015.703111939998,59.95489452000038,53486.29657992001 2024-11-10,01:02:53.000,315,11041637,12525,0,1731200572,13015.790683969994,60.03243495000061,53486.37343824001 2024-11-10,01:02:54.000,315,11041669,12805,0,1731200573,13015.884992309999,60.11702451000019,53486.41536096001 2024-11-10,01:02:55.000,315,11041639,12805,0,1731200574,13015.91867385999,60.15931929000362,53486.40837384 2024-11-10,01:02:56.000,315,11041695,12605,0,1731200575,13015.98603696,60.222761459997855,53486.39439960001 2024-11-10,01:02:57.000,315,11041680,12605,0,1731200576,13016.073608989995,60.265056240001286,53486.46427080001 2024-11-10,01:02:58.000,315,11041660,12645,0,1731200577,13016.14097208999,60.28620362999936,53486.450296560004 2024-11-10,01:02:59.000,315,11041667,12445,0,1731200578,13016.194862569995,60.33554754000215,53486.55510336 2024-11-10,01:03:00.000,315,11041630,12645,0,1731200579,13016.28917091,60.36374405999959,53486.569077600005 2024-11-10,01:03:01.000,315,11041686,12765,0,1731200580,13016.336325079996,60.38489144999767,53486.56209048001 2024-11-10,01:03:02.000,315,11041687,12925,0,1731200581,13016.423897109991,60.37784231999831,53486.55510336 2024-11-10,01:03:03.000,315,11041673,12725,0,1731200582,13016.464314969991,60.37079318999895,53486.59702608 2024-11-10,01:03:04.000,315,11041652,12645,0,1731200583,13016.551887000001,60.455382749998535,53486.59702608 2024-11-10,01:03:05.000,315,11041663,12685,0,1731200584,13016.646195339992,60.511775790000684,53486.63196168001 2024-11-10,01:03:06.000,315,11041661,12525,0,1731200585,13016.700085819997,60.554070570004114,53486.62497456 2024-11-10,01:03:07.000,315,11041717,12525,0,1731200586,13016.740503679997,60.624561869997706,53486.65292304 2024-11-10,01:03:08.000,315,11041695,12965,0,1731200587,13016.841548329998,60.69505316999857,53486.70183288 2024-11-10,01:03:09.000,315,11041675,12365,0,1731200588,13016.935856669988,60.76554446999944,53486.72279424 2024-11-10,01:03:10.000,315,11041694,12605,0,1731200589,13017.003219769998,60.81488838000223,53486.7437556 2024-11-10,01:03:11.000,315,11041665,12725,0,1731200590,13017.077319179989,60.864232289997744,53486.82061392 2024-11-10,01:03:12.000,315,11041693,12805,0,1731200591,13017.131209659994,60.948821850004606,53486.77869120001 2024-11-10,01:03:13.000,315,11041615,12765,0,1731200592,13017.191836449994,60.97701837000204,53486.83458816 2024-11-10,01:03:14.000,315,11041699,12485,0,1731200593,13017.25919954999,60.962920110003324,53486.87651088001 2024-11-10,01:03:15.000,315,11041652,12605,0,1731200594,13017.313090029995,61.00521488999948,53486.93939496 2024-11-10,01:03:16.000,315,11041713,12605,0,1731200595,13017.34677158,61.0193131499982,53486.91144648 2024-11-10,01:03:17.000,315,11041693,12565,0,1731200596,13017.36698051,61.04750967000291,53486.99529192001 2024-11-10,01:03:18.000,315,11041657,12605,0,1731200597,13017.393925749995,61.10390270999778,53486.98131768 2024-11-10,01:03:19.000,315,11041683,12405,0,1731200598,13017.454552539995,61.20259053000336,53487.01625328001 2024-11-10,01:03:20.000,315,11041672,12845,0,1731200599,13017.515179329996,61.27308183000423,53487.03022752 2024-11-10,01:03:21.000,315,11041694,12805,0,1731200600,13017.562333499991,61.35062226000446,53487.03721464 2024-11-10,01:03:22.000,315,11041653,12485,0,1731200601,13017.60948767,61.47045747000084,53487.01625328001 2024-11-10,01:03:23.000,315,11041704,12725,0,1731200602,13017.683587079991,61.50570312000491,53487.06516312001 2024-11-10,01:03:24.000,315,11041644,12805,0,1731200603,13017.724004939992,61.5761944199985,53487.07913736 2024-11-10,01:03:25.000,315,11041665,12645,0,1731200604,13017.811576970002,61.67488224000408,53487.142021440006 2024-11-10,01:03:26.000,315,11041700,12645,0,1731200605,13017.872203760002,61.70307876000152,53487.08612448001 2024-11-10,01:03:27.000,315,11041659,12845,0,1731200606,13017.919357929997,61.773570060002385,53487.09311160001 2024-11-10,01:03:28.000,315,11041701,12565,0,1731200607,13018.020402579998,61.83701223000389,53487.08612448001 2024-11-10,01:03:29.000,315,11041687,12605,0,1731200608,13018.047347819993,61.86520875000133,53487.14900856 2024-11-10,01:03:30.000,315,11041687,12565,0,1731200609,13018.047347819993,61.956847440000274,53487.142021440006 2024-11-10,01:03:31.000,315,11041707,13125,0,1731200610,13018.128183539993,61.97799482999835,53487.17695704 2024-11-10,01:03:32.000,315,11041716,12685,0,1731200611,13018.209019259994,62.01324048000242,53487.239841120005 2024-11-10,01:03:33.000,315,11041670,12445,0,1731200612,13018.195546639989,61.92865092000284,53487.27477672 2024-11-10,01:03:34.000,315,11041657,12325,0,1731200613,13018.262909739999,61.942749180001556,53487.22586688 2024-11-10,01:03:35.000,315,11041669,12605,0,1731200614,13018.235964499989,61.91455266000412,53487.22586688 2024-11-10,01:03:36.000,315,11041734,12765,0,1731200615,13018.209019259994,61.87930701000005,53487.2677896 2024-11-10,01:03:37.000,315,11041702,12645,0,1731200616,13018.188810329993,61.829963100004534,53487.3376608 2024-11-10,01:03:38.000,315,11041675,12645,0,1731200617,13018.141656159998,61.766520930003026,53487.26080248001 2024-11-10,01:03:39.000,315,11041678,12565,0,1731200618,13018.134919849988,61.731275279998954,53487.28176384001 2024-11-10,01:03:40.000,315,11041709,12685,0,1731200619,13018.121447229998,61.68193137000344,53487.32368656 2024-11-10,01:03:41.000,315,11041691,12285,0,1731200620,13018.094501989988,61.61848920000193,53487.3725964 2024-11-10,01:03:42.000,315,11041657,12805,0,1731200621,13018.040611509998,61.56914528999914,53487.39355776 2024-11-10,01:03:43.000,315,11041664,12645,0,1731200622,13017.993457340002,61.51980138000363,53487.358622160005 2024-11-10,01:03:44.000,315,11041686,12725,0,1731200623,13017.966512099993,61.540948770001705,53487.288750960004 2024-11-10,01:03:45.000,315,11041702,12565,0,1731200624,13017.986721029993,61.50570312000491,53487.3376608 2024-11-10,01:03:46.000,315,11041631,12725,0,1731200625,13017.966512099993,61.55504703000042,53487.31669944 2024-11-10,01:03:47.000,315,11041715,12525,0,1731200626,13017.953039480002,61.55504703000042,53487.36560928 2024-11-10,01:03:48.000,315,11041647,12565,0,1731200627,13017.946303169992,61.547997900001064,53487.358622160005 2024-11-10,01:03:49.000,315,11041651,12525,0,1731200628,13017.926094239992,61.56209615999978,53487.34464792 2024-11-10,01:03:50.000,315,11041689,12605,0,1731200629,13017.973248410002,61.540948770001705,53487.27477672 2024-11-10,01:03:51.000,315,11041671,12645,0,1731200630,13017.979984719997,61.51980138000363,53487.24682824 2024-11-10,01:03:52.000,315,11041695,12605,0,1731200631,13018.033875200003,61.498653989998274,53487.25381536001 2024-11-10,01:03:53.000,315,11041654,12525,0,1731200632,13018.047347819993,61.43521182000404,53487.27477672 2024-11-10,01:03:54.000,315,11041674,12565,0,1731200633,13018.141656159998,61.37881878000189,53487.239841120005 2024-11-10,01:03:55.000,315,11041704,12805,0,1731200634,13018.128183539993,61.308327480001026,53487.288750960004 2024-11-10,01:03:56.000,315,11041691,12565,0,1731200635,13018.155128779988,61.24488530999952,53487.27477672 2024-11-10,01:03:57.000,315,11041692,12565,0,1731200636,13018.188810329993,61.188492270004645,53487.25381536001 2024-11-10,01:03:58.000,315,11041632,12565,0,1731200637,13018.168601399993,61.06160793000163,53487.26080248001 2024-11-10,01:03:59.000,315,11041665,12565,0,1731200638,13018.188810329993,60.96996924000268,53487.27477672 2024-11-10,01:04:00.000,315,11041657,12605,0,1731200639,13018.168601399993,60.948821850004606,53487.239841120005 2024-11-10,01:04:01.000,315,11041674,12765,0,1731200640,13018.229228189994,60.89242881000246,53487.25381536001 2024-11-10,01:04:02.000,315,11041645,12765,0,1731200641,13018.235964499989,60.83603577000031,53487.31669944 2024-11-10,01:04:03.000,315,11041669,12805,0,1731200642,13018.168601399993,60.79374099000415,53487.29573808 2024-11-10,01:04:04.000,315,11041662,12565,0,1731200643,13018.202282949998,60.786691860004794,53487.26080248001 2024-11-10,01:04:05.000,315,11041684,12565,0,1731200644,13018.188810329993,60.737347950002004,53487.3376608 2024-11-10,01:04:06.000,315,11041668,12645,0,1731200645,13018.209019259994,60.69505316999857,53487.29573808 2024-11-10,01:04:07.000,315,11041636,12685,0,1731200646,13018.215755569989,60.65275839000242,53487.30272520001 2024-11-10,01:04:08.000,315,11041606,12725,0,1731200647,13018.242700809998,60.58931622000091,53487.288750960004 2024-11-10,01:04:09.000,315,11041702,12725,0,1731200648,13018.303327599999,60.504726660001324,53487.26080248001 2024-11-10,01:04:10.000,315,11041621,12645,0,1731200649,13018.31680021999,60.490628400002606,53487.30272520001 2024-11-10,01:04:11.000,315,11041631,12965,0,1731200650,13018.390899629994,60.46948101000453,53487.288750960004 2024-11-10,01:04:12.000,315,11041707,12365,0,1731200651,13018.43805379999,60.441284489999816,53487.3376608 2024-11-10,01:04:13.000,315,11041698,12685,0,1731200652,13018.471735349995,60.38489144999767,53487.33067368001 2024-11-10,01:04:14.000,315,11041682,12605,0,1731200653,13018.512153209995,60.37784231999831,53487.35163504001 2024-11-10,01:04:15.000,315,11041670,12805,0,1731200654,13018.52562583,60.34964580000087,53487.34464792 2024-11-10,01:04:16.000,315,11041669,12485,0,1731200655,13018.53909844999,60.279154500000004,53487.34464792 2024-11-10,01:04:17.000,315,11041661,12725,0,1731200656,13018.572779999995,60.265056240001286,53487.358622160005 2024-11-10,01:04:18.000,315,11041682,12885,0,1731200657,13018.57951630999,60.279154500000004,53487.38657064 2024-11-10,01:04:19.000,315,11041681,12525,0,1731200658,13018.572779999995,60.279154500000004,53487.3376608 2024-11-10,01:04:20.000,315,11041667,12605,0,1731200659,13018.532362139995,60.272105370000645,53487.36560928 2024-11-10,01:04:21.000,315,11041641,12685,0,1731200660,13018.49868058999,60.28620362999936,53487.34464792 2024-11-10,01:04:22.000,315,11041668,12565,0,1731200661,13018.532362139995,60.29325275999872,53487.407532000005 2024-11-10,01:04:23.000,315,11041662,12485,0,1731200662,13018.48520797,60.279154500000004,53487.40054488001 2024-11-10,01:04:24.000,315,11041645,12445,0,1731200663,13018.47847165999,60.279154500000004,53487.3725964 2024-11-10,01:04:25.000,315,11041641,12565,0,1731200664,13018.55930737999,60.25800711000193,53487.40054488001 2024-11-10,01:04:26.000,315,11041670,12605,0,1731200665,13018.5054169,60.279154500000004,53487.41451912 2024-11-10,01:04:27.000,315,11041669,12725,0,1731200666,13018.53909844999,60.25800711000193,53487.421506239996 2024-11-10,01:04:28.000,315,11041633,12725,0,1731200667,13018.46499904,60.25095798000257,53487.38657064 2024-11-10,01:04:29.000,315,11041686,12525,0,1731200668,13018.49868058999,60.222761459997855,53487.41451912 2024-11-10,01:04:30.000,315,11041652,12725,0,1731200669,13018.46499904,60.23685972000385,53487.40054488001 2024-11-10,01:04:31.000,315,11041673,12685,0,1731200670,13018.471735349995,60.145221030004905,53487.44945472001 2024-11-10,01:04:32.000,315,11041665,12645,0,1731200671,13018.41784486999,60.095877120002115,53487.421506239996 2024-11-10,01:04:33.000,315,11041670,12525,0,1731200672,13018.41784486999,60.06768060000468,53487.46342896 2024-11-10,01:04:34.000,315,11041663,12685,0,1731200673,13018.384163319999,59.97604190999846,53487.47041608001 2024-11-10,01:04:35.000,315,11041701,12525,0,1731200674,13018.42458118,59.912599740004225,53487.477403200006 2024-11-10,01:04:36.000,315,11041692,12565,0,1731200675,13018.37742700999,59.84915757000272,53487.53330016 2024-11-10,01:04:37.000,315,11041630,12725,0,1731200676,13018.363954389999,59.78571540000121,53487.49836456001 2024-11-10,01:04:38.000,315,11041695,12525,0,1731200677,13018.323536529999,59.7222732299997,53487.53330016 2024-11-10,01:04:39.000,315,11041676,12645,0,1731200678,13018.350481769994,59.71522410000034,53487.49836456001 2024-11-10,01:04:40.000,315,11041687,12485,0,1731200679,13018.411108559994,59.65178192999883,53487.54028728 2024-11-10,01:04:41.000,315,11041694,12485,0,1731200680,13018.37742700999,59.60948715000268,53487.53330016 2024-11-10,01:04:42.000,315,11041655,12565,0,1731200681,13018.343745459999,59.52489759000309,53487.55426152 2024-11-10,01:04:43.000,315,11041616,12645,0,1731200682,13018.330272839994,59.510799330004374,53487.50535168 2024-11-10,01:04:44.000,315,11041659,12685,0,1731200683,13018.330272839994,59.48260280999966,53487.49836456001 2024-11-10,01:04:45.000,315,11041627,12605,0,1731200684,13018.283118669999,59.454406290002225,53487.58221 2024-11-10,01:04:46.000,315,11041716,12645,0,1731200685,13018.222491879998,59.419160639998154,53487.54028728 2024-11-10,01:04:47.000,315,11041679,12605,0,1731200686,13018.229228189994,59.376865860002,53487.589197119996 2024-11-10,01:04:48.000,315,11041616,12885,0,1731200687,13018.269646049994,59.32752194999921,53487.56124864 2024-11-10,01:04:49.000,315,11041689,12645,0,1731200688,13018.256173429989,59.278178040003695,53487.56124864 2024-11-10,01:04:50.000,315,11041686,12805,0,1731200689,13018.262909739999,59.221785000001546,53487.575222880005 2024-11-10,01:04:51.000,315,11041670,12605,0,1731200690,13018.296591289989,59.15834283000004,53487.59618424001 2024-11-10,01:04:52.000,315,11041664,12765,0,1731200691,13018.31680021999,59.108998920004524,53487.61714560001 2024-11-10,01:04:53.000,315,11041714,12605,0,1731200692,13018.310063909994,59.08785152999917,53487.6520812 2024-11-10,01:04:54.000,315,11041689,12725,0,1731200693,13018.35721807999,59.03850762000366,53487.70099104 2024-11-10,01:04:55.000,315,11041667,12765,0,1731200694,13018.39763593999,59.02440935999766,53487.68002968 2024-11-10,01:04:56.000,315,11041608,12525,0,1731200695,13018.411108559994,59.010311099998944,53487.71496528001 2024-11-10,01:04:57.000,315,11041637,12445,0,1731200696,13018.39763593999,58.97506545000215,53487.67304256 2024-11-10,01:04:58.000,315,11041682,12605,0,1731200697,13018.39763593999,58.93981979999808,53487.68002968 2024-11-10,01:04:59.000,315,11041630,12565,0,1731200698,13018.343745459999,58.876377630003844,53487.694003920005 2024-11-10,01:05:00.000,315,11041688,13045,0,1731200699,13018.35721807999,58.90457415000128,53487.694003920005 2024-11-10,01:05:01.000,315,11041658,12605,0,1731200700,13018.370690699994,58.869328500004485,53487.742913760005 2024-11-10,01:05:02.000,315,11041672,12525,0,1731200701,13018.323536529999,58.84818110999913,53487.76387512001 2024-11-10,01:05:03.000,315,11041660,12805,0,1731200702,13018.343745459999,58.84818110999913,53487.72893952 2024-11-10,01:05:04.000,315,11041684,12685,0,1731200703,13018.370690699994,58.777689809998265,53487.80579784001 2024-11-10,01:05:05.000,315,11041683,12685,0,1731200704,13018.390899629994,58.74949329000083,53487.84073344 2024-11-10,01:05:06.000,315,11041665,12605,0,1731200705,13018.350481769994,58.72834590000275,53487.84772056 2024-11-10,01:05:07.000,315,11041665,12645,0,1731200706,13018.384163319999,58.61555981999845,53487.83374632001 2024-11-10,01:05:08.000,315,11041660,12725,0,1731200707,13018.350481769994,58.587363300001016,53487.81977208 2024-11-10,01:05:09.000,315,11041645,12765,0,1731200708,13018.330272839994,58.55211765000422,53487.84073344 2024-11-10,01:05:10.000,315,11041712,12765,0,1731200709,13018.363954389999,58.52392112999951,53487.8966304 2024-11-10,01:05:11.000,315,11041658,12765,0,1731200710,13018.35721807999,58.49572461000207,53487.86868192 2024-11-10,01:05:12.000,315,11041636,12485,0,1731200711,13018.323536529999,58.43228244000056,53487.924578879996 2024-11-10,01:05:13.000,315,11041637,12805,0,1731200712,13018.343745459999,58.425233310001204,53487.90361752001 2024-11-10,01:05:14.000,315,11041639,12445,0,1731200713,13018.39763593999,58.411135050002486,53487.94554024 2024-11-10,01:05:15.000,315,11041680,12805,0,1731200714,13018.41784486999,58.418184180001845,53488.02239856001 2024-11-10,01:05:16.000,315,11041609,12325,0,1731200715,13018.451526419994,58.418184180001845,53487.959514480004 2024-11-10,01:05:17.000,315,11041709,12885,0,1731200716,13018.451526419994,58.34769288000098,53487.959514480004 2024-11-10,01:05:18.000,315,11041671,12485,0,1731200717,13018.48520797,58.35474201000034,53487.99445008 2024-11-10,01:05:19.000,315,11041651,12645,0,1731200718,13018.532362139995,58.3265454900029,53488.00143720001 2024-11-10,01:05:20.000,315,11041639,12965,0,1731200719,13018.64687941,58.35474201000034,53488.0363728 2024-11-10,01:05:21.000,315,11041663,12365,0,1731200720,13018.66035202999,58.368840269999055,53488.05034704001 2024-11-10,01:05:22.000,315,11041649,12725,0,1731200721,13018.68729727,58.38293852999777,53488.148166720006 2024-11-10,01:05:23.000,315,11041698,12645,0,1731200722,13018.66035202999,58.35474201000034,53488.14117960001 2024-11-10,01:05:24.000,315,11041656,12685,0,1731200723,13018.68729727,58.35474201000034,53488.15515384 2024-11-10,01:05:25.000,315,11041649,12485,0,1731200724,13018.72097881999,58.361791139999696,53488.20406368 2024-11-10,01:05:26.000,315,11041644,12485,0,1731200725,13018.78834192,58.34769288000098,53488.27393488 2024-11-10,01:05:27.000,315,11041671,12485,0,1731200726,13018.82875978,58.27720158000011,53488.25297352 2024-11-10,01:05:28.000,315,11041650,12885,0,1731200727,13018.842232399991,58.22080853999796,53488.259960639996 2024-11-10,01:05:29.000,315,11041663,12925,0,1731200728,13018.896122879996,58.17146463000245,53488.34380608 2024-11-10,01:05:30.000,315,11041682,12565,0,1731200729,13018.923068119992,58.129169849999016,53488.37175456 2024-11-10,01:05:31.000,315,11041660,12885,0,1731200730,13018.923068119992,58.10097333000158,53488.39970304 2024-11-10,01:05:32.000,315,11041672,12685,0,1731200731,13018.923068119992,58.02343290000135,53488.46957424 2024-11-10,01:05:33.000,315,11041648,12485,0,1731200732,13018.963485979992,58.04458028999943,53488.4905356 2024-11-10,01:05:34.000,315,11041668,12645,0,1731200733,13018.936540739996,57.99523638000392,53488.483548480006 2024-11-10,01:05:35.000,315,11041639,12805,0,1731200734,13018.963485979992,57.97408898999856,53488.52547120001 2024-11-10,01:05:36.000,315,11041693,12605,0,1731200735,13018.916331809996,57.967039859999204,53488.595342399996 2024-11-10,01:05:37.000,315,11041667,12605,0,1731200736,13018.909595500001,57.92474508000305,53488.630278000004 2024-11-10,01:05:38.000,315,11041670,12365,0,1731200737,13018.916331809996,57.92474508000305,53488.5604068 2024-11-10,01:05:39.000,315,11041649,12805,0,1731200738,13018.929804430001,57.91769595000369,53488.60931664 2024-11-10,01:05:40.000,315,11041690,12565,0,1731200739,13018.902859189991,57.86130291000154,53488.63726512 2024-11-10,01:05:41.000,315,11041709,12605,0,1731200740,13018.936540739996,57.903597689997696,53488.68617496 2024-11-10,01:05:42.000,315,11041665,12725,0,1731200741,13018.936540739996,57.92474508000305,53488.6652136 2024-11-10,01:05:43.000,315,11041642,12645,0,1731200742,13018.976958599997,57.91769595000369,53488.74207192001 2024-11-10,01:05:44.000,315,11041640,12565,0,1731200743,13019.017376459997,57.903597689997696,53488.74207192001 2024-11-10,01:05:45.000,315,11041664,12965,0,1731200744,13019.071266940002,57.93179421000241,53488.78399464 2024-11-10,01:05:46.000,315,11041669,12605,0,1731200745,13019.091475870002,57.88245029999962,53488.797968880004 2024-11-10,01:05:47.000,315,11041680,12485,0,1731200746,13019.057794319997,57.8683520400009,53488.84687872 2024-11-10,01:05:48.000,315,11041687,12445,0,1731200747,13019.064530629992,57.91064682000433,53488.86085296001 2024-11-10,01:05:49.000,315,11041702,12445,0,1731200748,13019.098212179997,57.8683520400009,53488.83290448 2024-11-10,01:05:50.000,315,11041667,12565,0,1731200749,13019.098212179997,57.87540117000026,53488.916749920005 2024-11-10,01:05:51.000,315,11041691,12685,0,1731200750,13019.131893730002,57.833106390004104,53488.88181432 2024-11-10,01:05:52.000,315,11041636,12725,0,1731200751,13019.158838969997,57.81195899999875,53488.97264688 2024-11-10,01:05:53.000,315,11041695,12485,0,1731200752,13019.145366349992,57.79786074000003,53488.986621120006 2024-11-10,01:05:54.000,315,11041720,12685,0,1731200753,13019.152102660002,57.790811610000674,53489.00758248001 2024-11-10,01:05:55.000,315,11041665,12605,0,1731200754,13019.131893730002,57.776713350001955,53488.97264688 2024-11-10,01:05:56.000,315,11041682,12645,0,1731200755,13019.179047899997,57.783762480001315,53489.0495052 2024-11-10,01:05:57.000,315,11041701,12845,0,1731200756,13019.185784209993,57.783762480001315,53489.02854384001 2024-11-10,01:05:58.000,315,11041665,12725,0,1731200757,13019.192520520002,57.776713350001955,53489.07745368001 2024-11-10,01:05:59.000,315,11041674,12445,0,1731200758,13019.199256829997,57.76261509000324,53489.10540216001 2024-11-10,01:06:00.000,315,11041682,12965,0,1731200759,13019.172311590002,57.76261509000324,53489.14033776 2024-11-10,01:06:01.000,315,11041692,12525,0,1731200760,13019.226202069993,57.74851683000452,53489.14732488001 2024-11-10,01:06:02.000,315,11041674,12285,0,1731200761,13019.293565169988,57.74851683000452,53489.1892476 2024-11-10,01:06:03.000,315,11041702,12565,0,1731200762,13019.286828859993,57.734418569998525,53489.17527336001 2024-11-10,01:06:04.000,315,11041699,13005,0,1731200763,13019.307037789993,57.776713350001955,53489.2591188 2024-11-10,01:06:05.000,315,11041618,12605,0,1731200764,13019.333983029988,57.776713350001955,53489.252131680005 2024-11-10,01:06:06.000,315,11041671,12445,0,1731200765,13019.320510409998,57.79786074000003,53489.27309304001 2024-11-10,01:06:07.000,315,11041709,12365,0,1731200766,13019.300301479998,57.75556596000388,53489.322002880006 2024-11-10,01:06:08.000,315,11041705,12605,0,1731200767,13019.327246719993,57.727369439999165,53489.31501576001 2024-11-10,01:06:09.000,315,11041670,12365,0,1731200768,13019.313774099988,57.67802553000365,53489.32899 2024-11-10,01:06:10.000,315,11041698,12565,0,1731200769,13019.293565169988,57.67802553000365,53489.34296424001 2024-11-10,01:06:11.000,315,11041654,12645,0,1731200770,13019.273356240003,57.62868162000086,53489.35693848 2024-11-10,01:06:12.000,315,11041634,12445,0,1731200771,13019.333983029988,57.57933770999807,53489.419822560005 2024-11-10,01:06:13.000,315,11041699,12565,0,1731200772,13019.333983029988,57.544092060001276,53489.46174528001 2024-11-10,01:06:14.000,315,11041623,12565,0,1731200773,13019.340719339998,57.51589554000384,53489.46174528001 2024-11-10,01:06:15.000,315,11041645,12805,0,1731200774,13019.367664579993,57.45950250000169,53489.49668088 2024-11-10,01:06:16.000,315,11041666,12645,0,1731200775,13019.354191959988,57.34671642000467,53489.48270664001 2024-11-10,01:06:17.000,315,11041691,12685,0,1731200776,13019.347455649993,57.29737251000188,53489.54559072 2024-11-10,01:06:18.000,315,11041667,12805,0,1731200777,13019.435027679989,57.2762251200038,53489.587513440005 2024-11-10,01:06:19.000,315,11041644,12285,0,1731200778,13019.414818749989,57.21278295000229,53489.5735392 2024-11-10,01:06:20.000,315,11041650,12765,0,1731200779,13019.414818749989,57.17048816999886,53489.61546192 2024-11-10,01:06:21.000,315,11041680,12805,0,1731200780,13019.367664579993,57.12114426000335,53489.51764224 2024-11-10,01:06:22.000,315,11041693,12485,0,1731200781,13019.374400889988,57.07884947999992,53489.587513440005 2024-11-10,01:06:23.000,315,11041654,12565,0,1731200782,13019.401346129998,57.0295055700044,53489.67135888 2024-11-10,01:06:24.000,315,11041690,12485,0,1731200783,13019.421555059998,56.973112530002254,53489.61546192 2024-11-10,01:06:25.000,315,11041655,13045,0,1731200784,13019.401346129998,56.99425992000033,53489.657384640006 2024-11-10,01:06:26.000,315,11041653,12845,0,1731200785,13019.441763989998,56.966063400002895,53489.68533312 2024-11-10,01:06:27.000,315,11041649,12765,0,1731200786,13019.421555059998,56.973112530002254,53489.67135888 2024-11-10,01:06:28.000,315,11041652,12445,0,1731200787,13019.414818749989,56.916719490000105,53489.73424296 2024-11-10,01:06:29.000,315,11041653,12605,0,1731200788,13019.414818749989,56.86737558000459,53489.74123008 2024-11-10,01:06:30.000,315,11041646,12765,0,1731200789,13019.408082439993,56.80393341000308,53489.74123008 2024-11-10,01:06:31.000,315,11041636,12605,0,1731200790,13019.374400889988,56.747540370000934,53489.7831528 2024-11-10,01:06:32.000,315,11041649,12565,0,1731200791,13019.367664579993,56.698196459998144,53489.79712704001 2024-11-10,01:06:33.000,315,11041683,12805,0,1731200792,13019.333983029988,56.64180342000327,53489.825075520006 2024-11-10,01:06:34.000,315,11041687,12645,0,1731200793,13019.354191959988,56.59950863999984,53489.804114160004 2024-11-10,01:06:35.000,315,11041664,12525,0,1731200794,13019.300301479998,56.53606646999833,53489.804114160004 2024-11-10,01:06:36.000,315,11041625,12645,0,1731200795,13019.313774099988,56.49377169000218,53489.825075520006 2024-11-10,01:06:37.000,315,11041660,12645,0,1731200796,13019.293565169988,56.451476909998746,53489.825075520006 2024-11-10,01:06:38.000,315,11041671,12765,0,1731200797,13019.286828859993,56.41623126000195,53489.89494672001 2024-11-10,01:06:39.000,315,11041672,12765,0,1731200798,13019.226202069993,56.34573996000108,53489.86699824001 2024-11-10,01:06:40.000,315,11041650,12765,0,1731200799,13019.232938380002,56.34573996000108,53489.88097248 2024-11-10,01:06:41.000,315,11041663,12725,0,1731200800,13019.219465759998,56.30344517999765,53489.873985360005 2024-11-10,01:06:42.000,315,11041644,12725,0,1731200801,13019.239674689998,56.30344517999765,53489.853024000004 2024-11-10,01:06:43.000,315,11041657,12925,0,1731200802,13019.266619929993,56.30344517999765,53489.89494672001 2024-11-10,01:06:44.000,315,11041611,12965,0,1731200803,13019.280092549998,56.275248660000216,53489.94385656001 2024-11-10,01:06:45.000,315,11041619,12885,0,1731200804,13019.327246719993,56.23295388000406,53489.90193384 2024-11-10,01:06:46.000,315,11041640,12805,0,1731200805,13019.354191959988,56.19065910000063,53489.93686944 2024-11-10,01:06:47.000,315,11041663,12725,0,1731200806,13019.414818749989,56.17656084000191,53489.93686944 2024-11-10,01:06:48.000,315,11041662,12565,0,1731200807,13019.455236609989,56.106069540001045,53489.90892096 2024-11-10,01:06:49.000,315,11041654,12725,0,1731200808,13019.488918159994,56.07787302000361,53489.93686944 2024-11-10,01:06:50.000,315,11041694,12565,0,1731200809,13019.529336019994,56.00738172000274,53489.94385656001 2024-11-10,01:06:51.000,315,11041635,12845,0,1731200810,13019.61690804999,55.98623433000466,53490.027702 2024-11-10,01:06:52.000,315,11041676,12485,0,1731200811,13019.66406222,55.98623433000466,53490.03468912001 2024-11-10,01:06:53.000,315,11041621,12765,0,1731200812,13019.711216389995,55.97213606999867,53490.08359896001 2024-11-10,01:06:54.000,315,11041684,12525,0,1731200813,13019.77857948999,55.95098868000059,53490.08359896001 2024-11-10,01:06:55.000,315,11041676,12405,0,1731200814,13019.84594259,55.922792160003155,53490.10456032 2024-11-10,01:06:56.000,315,11041670,12765,0,1731200815,13019.87962413999,55.915743030003796,53490.07661184 2024-11-10,01:06:57.000,315,11041615,12725,0,1731200816,13019.94025092999,55.866399120001006,53490.11853456 2024-11-10,01:06:58.000,315,11041646,12565,0,1731200817,13019.994141409996,55.85230086000229,53490.139495920004 2024-11-10,01:06:59.000,315,11041684,12885,0,1731200818,13020.054768199996,55.81000607999886,53490.12552168 2024-11-10,01:07:00.000,315,11041682,12605,0,1731200819,13020.101922369991,55.82410434000485,53490.209367120005 2024-11-10,01:07:01.000,315,11041628,12725,0,1731200820,13020.202967019992,55.78180956000142,53490.19539288 2024-11-10,01:07:02.000,315,11041672,12565,0,1731200821,13020.277066429997,55.81000607999886,53490.18141864001 2024-11-10,01:07:03.000,315,11041654,12605,0,1731200822,13020.270330120002,55.82410434000485,53490.21635424 2024-11-10,01:07:04.000,315,11041687,12725,0,1731200823,13020.304011669992,55.9016447699978,53490.24430272 2024-11-10,01:07:05.000,315,11041632,12845,0,1731200824,13020.351165840002,55.90869390000444,53490.328148160006 2024-11-10,01:07:06.000,315,11041643,12605,0,1731200825,13020.458946799998,55.95803780999995,53490.31417392 2024-11-10,01:07:07.000,315,11041696,13125,0,1731200826,13020.472419420003,56.00738172000274,53490.33513528 2024-11-10,01:07:08.000,315,11041659,12525,0,1731200827,13020.526309899993,56.07787302000361,53490.39801936001 2024-11-10,01:07:09.000,315,11041664,12765,0,1731200828,13020.607145619993,56.106069540001045,53490.37007088001 2024-11-10,01:07:10.000,315,11041671,12685,0,1731200829,13020.674508719989,56.17656084000191,53490.39801936001 2024-11-10,01:07:11.000,315,11041690,12685,0,1731200830,13020.748608129994,56.155413450003834,53490.40500648 2024-11-10,01:07:12.000,315,11041626,12485,0,1731200831,13020.869861709994,56.2259047500047,53490.48885192001 2024-11-10,01:07:13.000,315,11041705,12645,0,1731200832,13020.88333433,56.19065910000063,53490.46789056001 2024-11-10,01:07:14.000,315,11041628,12365,0,1731200833,13021.00458791,56.19770822999999,53490.544748880005 2024-11-10,01:07:15.000,315,11041603,12605,0,1731200834,13021.05847838999,56.19065910000063,53490.523787520004 2024-11-10,01:07:16.000,315,11041680,12485,0,1731200835,13021.220149829991,56.19065910000063,53490.57269736 2024-11-10,01:07:17.000,315,11041668,12925,0,1731200836,13021.260567689991,56.20475735999935,53490.6216072 2024-11-10,01:07:18.000,315,11041638,12885,0,1731200837,13021.348139720001,56.2611504000015,53490.67051704 2024-11-10,01:07:19.000,315,11041660,12645,0,1731200838,13021.381821269992,56.29639604999829,53490.70545264001 2024-11-10,01:07:20.000,315,11041624,12565,0,1731200839,13021.428975440002,56.34573996000108,53490.69846552 2024-11-10,01:07:21.000,315,11041699,12605,0,1731200840,13021.476129609997,56.39508387000387,53490.73340112001 2024-11-10,01:07:22.000,315,11041632,12525,0,1731200841,13021.543492709992,56.39508387000387,53490.74737536 2024-11-10,01:07:23.000,315,11041654,12725,0,1731200842,13021.543492709992,56.49377169000218,53490.7962852 2024-11-10,01:07:24.000,315,11041654,12685,0,1731200843,13021.637801049998,56.550164730004326,53490.82423368001 2024-11-10,01:07:25.000,315,11041697,12605,0,1731200844,13021.624328429993,56.57836125000176,53490.88711776 2024-11-10,01:07:26.000,315,11041664,12765,0,1731200845,13021.671482600002,56.6065577699992,53490.92205336001 2024-11-10,01:07:27.000,315,11041671,12645,0,1731200846,13021.718636769998,56.59950863999984,53490.9360276 2024-11-10,01:07:28.000,315,11041743,12805,0,1731200847,13021.745582009993,56.698196459998144,53490.9360276 2024-11-10,01:07:29.000,315,11041612,12845,0,1731200848,13021.772527249988,56.70524559000478,53490.99192456001 2024-11-10,01:07:30.000,315,11041698,13125,0,1731200849,13021.839890349998,56.698196459998144,53490.977950320004 2024-11-10,01:07:31.000,315,11041652,12645,0,1731200850,13021.900517139999,56.66295081000135,53491.026860160004 2024-11-10,01:07:32.000,315,11041630,12845,0,1731200851,13021.934198689989,56.66999994000071,53491.11769272001 2024-11-10,01:07:33.000,315,11041672,12525,0,1731200852,13021.954407619989,56.684098199999426,53491.1107056 2024-11-10,01:07:34.000,315,11041688,12965,0,1731200853,13022.021770719999,56.66295081000135,53491.15262832 2024-11-10,01:07:35.000,315,11041652,12645,0,1731200854,13022.068924889994,56.66295081000135,53491.215512400006 2024-11-10,01:07:36.000,315,11041722,12485,0,1731200855,13022.169969539995,56.66999994000071,53491.250448 2024-11-10,01:07:37.000,315,11041709,12765,0,1731200856,13022.210387399995,56.698196459998144,53491.27839648 2024-11-10,01:07:38.000,315,11041668,12605,0,1731200857,13022.26427788,56.684098199999426,53491.34128056 2024-11-10,01:07:39.000,315,11041660,12845,0,1731200858,13022.36532253,56.70524559000478,53491.34826768 2024-11-10,01:07:40.000,315,11041695,12405,0,1731200859,13022.419213009991,56.71229472000414,53491.41813888 2024-11-10,01:07:41.000,315,11041712,12685,0,1731200860,13022.459630869991,56.747540370000934,53491.39717752 2024-11-10,01:07:42.000,315,11041634,12605,0,1731200861,13022.526993970001,56.75458950000029,53491.45307448001 2024-11-10,01:07:43.000,315,11041680,12645,0,1731200862,13022.580884449992,56.80393341000308,53491.42512600001 2024-11-10,01:07:44.000,315,11041700,12605,0,1731200863,13022.567411830001,56.8180316700018,53491.48801008 2024-11-10,01:07:45.000,315,11041697,12525,0,1731200864,13022.567411830001,56.83917905999988,53491.48801008 2024-11-10,01:07:46.000,315,11041639,12565,0,1731200865,13022.607829690001,56.860326449997956,53491.529932800004 2024-11-10,01:07:47.000,315,11041667,12565,0,1731200866,13022.553939209996,56.89557210000203,53491.62076536001 2024-11-10,01:07:48.000,315,11041668,12925,0,1731200867,13022.601093379992,56.95196514000418,53491.599804000005 2024-11-10,01:07:49.000,315,11041686,12605,0,1731200868,13022.621302309992,56.98721079000097,53491.6347396 2024-11-10,01:07:50.000,315,11041631,12645,0,1731200869,13022.621302309992,57.0647512200012,53491.66268808001 2024-11-10,01:07:51.000,315,11041694,12445,0,1731200870,13022.681929099992,57.05065296000248,53491.7046108 2024-11-10,01:07:52.000,315,11041713,12405,0,1731200871,13022.756028509997,57.149340780000784,53491.718585040006 2024-11-10,01:07:53.000,315,11041745,12685,0,1731200872,13022.735819579997,57.191635560004215,53491.72557216 2024-11-10,01:07:54.000,315,11041692,12605,0,1731200873,13022.830127920002,57.24802859999909,53491.75352064 2024-11-10,01:07:55.000,315,11041676,12685,0,1731200874,13022.897491019998,57.26212685999781,53491.80243048 2024-11-10,01:07:56.000,315,11041655,12805,0,1731200875,13022.937908879998,57.318519899999956,53491.76050776001 2024-11-10,01:07:57.000,315,11041684,12725,0,1731200876,13023.018744599998,57.367863810002746,53491.80243048 2024-11-10,01:07:58.000,315,11041650,12645,0,1731200877,13023.065898769994,57.34671642000467,53491.82339184 2024-11-10,01:07:59.000,315,11041673,12525,0,1731200878,13023.153470799989,57.325569029999315,53491.89326304 2024-11-10,01:08:00.000,315,11041657,12645,0,1731200879,13023.247779139994,57.29032338000252,53491.9142244 2024-11-10,01:08:01.000,315,11041686,12605,0,1731200880,13023.28146069,57.26212685999781,53491.97012136 2024-11-10,01:08:02.000,315,11041676,12645,0,1731200881,13023.328614859995,57.20573382000293,53491.94217288 2024-11-10,01:08:03.000,315,11041670,12525,0,1731200882,13023.39597795999,57.156389910000144,53492.005056960006 2024-11-10,01:08:04.000,315,11041628,12565,0,1731200883,13023.449868439995,57.12114426000335,53492.04697968001 2024-11-10,01:08:05.000,315,11041679,12765,0,1731200884,13023.550913089995,57.099996869997995,53492.06794104 2024-11-10,01:08:06.000,315,11041659,12525,0,1731200885,13023.55764939999,57.07884947999992,53492.03999256 2024-11-10,01:08:07.000,315,11041659,12645,0,1731200886,13023.638485119991,57.11409513000399,53492.0889024 2024-11-10,01:08:08.000,315,11041707,12725,0,1731200887,13023.705848220001,57.07884947999992,53492.13082512 2024-11-10,01:08:09.000,315,11041674,12285,0,1731200888,13023.793420249996,57.07180035000056,53492.20768344 2024-11-10,01:08:10.000,315,11041672,12565,0,1731200889,13023.779947629992,57.12114426000335,53492.172747840006 2024-11-10,01:08:11.000,315,11041711,12685,0,1731200890,13023.813629179996,57.142291650001425,53492.20768344 2024-11-10,01:08:12.000,315,11041692,12445,0,1731200891,13023.880992279992,57.191635560004215,53492.19370920001 2024-11-10,01:08:13.000,315,11041650,12525,0,1731200892,13023.975300619997,57.22688121000101,53492.20768344 2024-11-10,01:08:14.000,315,11041629,12765,0,1731200893,13024.008982170002,57.22688121000101,53492.2286448 2024-11-10,01:08:15.000,315,11041703,12485,0,1731200894,13024.116763129998,57.3114707700006,53492.319477360004 2024-11-10,01:08:16.000,315,11041681,12605,0,1731200895,13024.190862539988,57.29032338000252,53492.31249024001 2024-11-10,01:08:17.000,315,11041708,12565,0,1731200896,13024.258225639998,57.30442164000124,53492.31249024001 2024-11-10,01:08:18.000,315,11041648,12725,0,1731200897,13024.318852429999,57.26917599000444,53492.340438720006 2024-11-10,01:08:19.000,315,11041701,13085,0,1731200898,13024.419897079999,57.26917599000444,53492.389348560006 2024-11-10,01:08:20.000,315,11041680,12525,0,1731200899,13024.49399648999,57.20573382000293,53492.4033228 2024-11-10,01:08:21.000,315,11041647,12805,0,1731200900,13024.53441434999,57.1634390399995,53492.46620688 2024-11-10,01:08:22.000,315,11041635,12485,0,1731200901,13024.58156852,57.092947739998635,53492.45223264 2024-11-10,01:08:23.000,315,11041733,12365,0,1731200902,13024.628722689995,57.0647512200012,53492.557039440006 2024-11-10,01:08:24.000,315,11041699,12765,0,1731200903,13024.588304829995,56.99425992000033,53492.57800080001 2024-11-10,01:08:25.000,315,11041707,12885,0,1731200904,13024.62198638,56.98721079000097,53492.58498792 2024-11-10,01:08:26.000,315,11041706,12565,0,1731200905,13024.61525006999,56.95196514000418,53492.605949280005 2024-11-10,01:08:27.000,315,11041698,12525,0,1731200906,13024.588304829995,56.99425992000033,53492.69678184001 2024-11-10,01:08:28.000,315,11041658,12645,0,1731200907,13024.55462327999,57.05065296000248,53492.6828076 2024-11-10,01:08:29.000,315,11041686,12565,0,1731200908,13024.527678039994,57.01540730999841,53492.66883336001 2024-11-10,01:08:30.000,315,11041628,12645,0,1731200909,13024.547886969995,57.07884947999992,53492.71075608 2024-11-10,01:08:31.000,315,11041686,12565,0,1731200910,13024.527678039994,57.07884947999992,53492.73870456 2024-11-10,01:08:32.000,315,11041641,12765,0,1731200911,13024.56135959,57.10704600000463,53492.773640160005 2024-11-10,01:08:33.000,315,11041677,12605,0,1731200912,13024.53441434999,57.085898609999276,53492.83652424001 2024-11-10,01:08:34.000,315,11041676,12725,0,1731200913,13024.60177745,57.07884947999992,53492.80857576 2024-11-10,01:08:35.000,315,11041690,12765,0,1731200914,13024.628722689995,57.05770209000184,53492.86447272001 2024-11-10,01:08:36.000,315,11041683,12645,0,1731200915,13024.66240424,57.0295055700044,53492.843511360006 2024-11-10,01:08:37.000,315,11041593,12685,0,1731200916,13024.68261317,56.98016166000161,53492.94831816 2024-11-10,01:08:38.000,315,11041638,12805,0,1731200917,13024.709558409995,56.93081774999882,53492.96927952 2024-11-10,01:08:39.000,315,11041646,12605,0,1731200918,13024.790394129996,56.88852297000267,53492.96229240001 2024-11-10,01:08:40.000,315,11041713,12525,0,1731200919,13024.83754829999,56.82508080000116,53493.05312496001 2024-11-10,01:08:41.000,315,11041614,12525,0,1731200920,13024.84428461,56.733442110002215,53493.07408632 2024-11-10,01:08:42.000,315,11041627,12885,0,1731200921,13024.830811989996,56.66295081000135,53493.0670992 2024-11-10,01:08:43.000,315,11041645,12645,0,1731200922,13024.83754829999,56.59245951000048,53493.12299616 2024-11-10,01:08:44.000,315,11041645,12725,0,1731200923,13024.851020919996,56.550164730004326,53493.1369704 2024-11-10,01:08:45.000,315,11041673,12725,0,1731200924,13024.810603059996,56.49377169000218,53493.19985448001 2024-11-10,01:08:46.000,315,11041685,12685,0,1731200925,13024.770185199995,56.550164730004326,53493.18588024 2024-11-10,01:08:47.000,315,11041623,12685,0,1731200926,13024.709558409995,56.514919080000254,53493.21382872 2024-11-10,01:08:48.000,315,11041723,12805,0,1731200927,13024.7028221,56.500820820001536,53493.23479008 2024-11-10,01:08:49.000,315,11041650,12645,0,1731200928,13024.72303103,56.500820820001536,53493.227802960006 2024-11-10,01:08:50.000,315,11041646,12645,0,1731200929,13024.68261317,56.52196820999961,53493.29068704 2024-11-10,01:08:51.000,315,11041679,12645,0,1731200930,13024.64219531,56.52196820999961,53493.3116484 2024-11-10,01:08:52.000,315,11041707,12645,0,1731200931,13024.60177745,56.564262990003044,53493.3116484 2024-11-10,01:08:53.000,315,11041608,12485,0,1731200932,13024.58156852,56.52901733999897,53493.30466128 2024-11-10,01:08:54.000,315,11041629,12525,0,1731200933,13024.59504113999,56.564262990003044,53493.31863552001 2024-11-10,01:08:55.000,315,11041659,12645,0,1731200934,13024.61525006999,56.564262990003044,53493.31863552001 2024-11-10,01:08:56.000,315,11041648,12605,0,1731200935,13024.64219531,56.57836125000176,53493.3815196 2024-11-10,01:08:57.000,315,11041641,12445,0,1731200936,13024.71629471999,56.58541038000112,53493.41645520001 2024-11-10,01:08:58.000,315,11041631,12605,0,1731200937,13024.689349479995,56.58541038000112,53493.43741656001 2024-11-10,01:08:59.000,315,11041652,12565,0,1731200938,13024.76344889,56.6065577699992,53493.43042944 2024-11-10,01:09:00.000,315,11041657,12565,0,1731200939,13024.830811989996,56.58541038000112,53493.47235216 2024-11-10,01:09:01.000,315,11041649,12485,0,1731200940,13024.938592949991,56.59950863999984,53493.493313520004 2024-11-10,01:09:02.000,315,11041658,12965,0,1731200941,13024.925120330001,56.5713121200024,53493.493313520004 2024-11-10,01:09:03.000,315,11041679,12685,0,1731200942,13024.999219739992,56.52901733999897,53493.54921048 2024-11-10,01:09:04.000,315,11041697,12645,0,1731200943,13025.093528079997,56.52901733999897,53493.563184720006 2024-11-10,01:09:05.000,315,11041626,12885,0,1731200944,13025.174363799997,56.52196820999961,53493.5911332 2024-11-10,01:09:06.000,315,11041705,12485,0,1731200945,13025.194572729997,56.507869950000895,53493.60510744001 2024-11-10,01:09:07.000,315,11041650,12725,0,1731200946,13025.228254280002,56.44442777999939,53493.64004304 2024-11-10,01:09:08.000,315,11041660,12405,0,1731200947,13025.201309039992,56.458526039998105,53493.66799152 2024-11-10,01:09:09.000,315,11041626,12645,0,1731200948,13025.181100109992,56.40213300000323,53493.70292712001 2024-11-10,01:09:10.000,315,11041627,12805,0,1731200949,13025.181100109992,56.39508387000387,53493.72388848001 2024-11-10,01:09:11.000,315,11041687,12765,0,1731200950,13025.214781659997,56.388034740004514,53493.75183696001 2024-11-10,01:09:12.000,315,11041683,12565,0,1731200951,13025.120473319992,56.38098560999788,53493.80074680001 2024-11-10,01:09:13.000,315,11041688,12645,0,1731200952,13025.187836420002,56.36688734999916,53493.80074680001 2024-11-10,01:09:14.000,315,11041681,12645,0,1731200953,13025.147418560002,56.41623126000195,53493.828695280004 2024-11-10,01:09:15.000,315,11041662,12765,0,1731200954,13025.086791770002,56.38098560999788,53493.84266952001 2024-11-10,01:09:16.000,315,11041692,13005,0,1731200955,13025.053110219997,56.388034740004514,53493.87061800001 2024-11-10,01:09:17.000,315,11041630,12605,0,1731200956,13025.080055459992,56.282297789999575,53493.92651496 2024-11-10,01:09:18.000,315,11041638,12765,0,1731200957,13025.086791770002,56.24000301000342,53493.92651496 2024-11-10,01:09:19.000,315,11041667,12685,0,1731200958,13025.120473319992,56.16951171000255,53493.898566480006 2024-11-10,01:09:20.000,315,11041682,12645,0,1731200959,13025.113737009997,56.07787302000361,53493.95446344 2024-11-10,01:09:21.000,315,11041687,12885,0,1731200960,13025.160891179992,56.00033259000338,53494.01036040001 2024-11-10,01:09:22.000,315,11041716,12525,0,1731200961,13025.107000700002,55.93689042000187,53493.98241192 2024-11-10,01:09:23.000,315,11041644,12565,0,1731200962,13025.080055459992,55.83115347000421,53494.03132176 2024-11-10,01:09:24.000,315,11041687,12525,0,1731200963,13025.073319149997,55.79590782000014,53494.05228312 2024-11-10,01:09:25.000,315,11041665,12885,0,1731200964,13025.066582840002,55.72541651999927,53494.03132176 2024-11-10,01:09:26.000,315,11041658,12725,0,1731200965,13025.059846529992,55.704269130001194,53494.0802316 2024-11-10,01:09:27.000,315,11041692,12685,0,1731200966,13025.019428669992,55.640826959999686,53494.08721872001 2024-11-10,01:09:28.000,315,11041675,12685,0,1731200967,13025.053110219997,55.57033565999882,53494.10818008001 2024-11-10,01:09:29.000,315,11041599,12645,0,1731200968,13025.032901289997,55.58443392000481,53494.08721872001 2024-11-10,01:09:30.000,315,11041683,12765,0,1731200969,13024.999219739992,55.54213914000138,53494.12215432 2024-11-10,01:09:31.000,315,11041682,12725,0,1731200970,13024.992483429996,55.506893490004586,53494.10119296 2024-11-10,01:09:32.000,315,11041676,12925,0,1731200971,13024.918384019991,55.57738478999818,53494.10119296 2024-11-10,01:09:33.000,315,11041644,12525,0,1731200972,13024.898175089991,55.57738478999818,53494.10818008001 2024-11-10,01:09:34.000,315,11041646,12845,0,1731200973,13024.898175089991,55.57033565999882,53494.10119296 2024-11-10,01:09:35.000,315,11041682,12765,0,1731200974,13024.871229849996,55.59148305000417,53494.12914144 2024-11-10,01:09:36.000,315,11041670,12645,0,1731200975,13024.86449354,55.647876089999045,53494.1501028 2024-11-10,01:09:37.000,315,11041650,12565,0,1731200976,13024.830811989996,55.6690234800044,53494.1501028 2024-11-10,01:09:38.000,315,11041631,12405,0,1731200977,13024.82407568,55.683121740003116,53494.20599976001 2024-11-10,01:09:39.000,315,11041701,12685,0,1731200978,13024.79713043999,55.6690234800044,53494.14311568 2024-11-10,01:09:40.000,315,11041704,12445,0,1731200979,13024.81733936999,55.654925219998404,53494.17805128001 2024-11-10,01:09:41.000,315,11041640,12605,0,1731200980,13024.81733936999,55.60558131000289,53494.164077040004 2024-11-10,01:09:42.000,315,11041705,12525,0,1731200981,13024.81733936999,55.59148305000417,53494.17106416 2024-11-10,01:09:43.000,315,11041640,12885,0,1731200982,13024.83754829999,55.56328652999946,53494.14311568 2024-11-10,01:09:44.000,315,11041672,12685,0,1731200983,13024.898175089991,55.54918827000074,53494.17805128001 2024-11-10,01:09:45.000,315,11041649,12525,0,1731200984,13024.918384019991,55.54213914000138,53494.15708992001 2024-11-10,01:09:46.000,315,11041679,12805,0,1731200985,13024.918384019991,55.61967957000161,53494.164077040004 2024-11-10,01:09:47.000,315,11041664,12565,0,1731200986,13024.911647709996,55.683121740003116,53494.185038400006 2024-11-10,01:09:48.000,315,11041734,12725,0,1731200987,13024.911647709996,55.71836738999991,53494.25490960001 2024-11-10,01:09:49.000,315,11041711,12685,0,1731200988,13024.965538190001,55.7677113000027,53494.29683232 2024-11-10,01:09:50.000,315,11041667,12525,0,1731200989,13025.005956050001,55.77476043000206,53494.30381944001 2024-11-10,01:09:51.000,315,11041681,12965,0,1731200990,13025.032901289997,55.73246564999863,53494.31080656 2024-11-10,01:09:52.000,315,11041708,13005,0,1731200991,13025.086791770002,55.753613040003984,53494.2898452 2024-11-10,01:09:53.000,315,11041642,12765,0,1731200992,13025.154154869997,55.72541651999927,53494.331767920004 2024-11-10,01:09:54.000,315,11041645,12645,0,1731200993,13025.167627490002,55.67607261000376,53494.31080656 2024-11-10,01:09:55.000,315,11041650,12845,0,1731200994,13025.167627490002,55.66197434999776,53494.34574216001 2024-11-10,01:09:56.000,315,11041645,12645,0,1731200995,13025.241726899992,55.61263044000225,53494.40862624 2024-11-10,01:09:57.000,315,11041670,12805,0,1731200996,13025.221517969992,55.57738478999818,53494.40862624 2024-11-10,01:09:58.000,315,11041654,12845,0,1731200997,13025.241726899992,55.57738478999818,53494.43657472 2024-11-10,01:09:59.000,315,11041623,12645,0,1731200998,13025.288881070002,55.52804088000266,53494.41561336 2024-11-10,01:10:00.000,315,11041687,12965,0,1731200999,13025.288881070002,55.57033565999882,53494.44356184001 2024-11-10,01:10:01.000,315,11041649,12805,0,1731201000,13025.241726899992,55.62672870000097,53494.45753608 2024-11-10,01:10:02.000,315,11041639,12605,0,1731201001,13025.221517969992,55.61967957000161,53494.43657472 2024-11-10,01:10:03.000,315,11041663,12565,0,1731201002,13025.234990589997,55.66197434999776,53494.47849744 2024-11-10,01:10:04.000,315,11041629,12605,0,1731201003,13025.221517969992,55.654925219998404,53494.47151032001 2024-11-10,01:10:05.000,315,11041668,12605,0,1731201004,13025.275408449997,55.647876089999045,53494.5343944 2024-11-10,01:10:06.000,315,11041686,12645,0,1731201005,13025.255199519997,55.60558131000289,53494.51343304001 2024-11-10,01:10:07.000,315,11041628,12525,0,1731201006,13025.268672140002,55.61967957000161,53494.54138152001 2024-11-10,01:10:08.000,315,11041641,12525,0,1731201007,13025.268672140002,55.57033565999882,53494.57631712 2024-11-10,01:10:09.000,315,11041683,12685,0,1731201008,13025.309090000002,55.513942620003945,53494.59029136001 2024-11-10,01:10:10.000,315,11041608,12525,0,1731201009,13025.288881070002,55.49279522999859,53494.5343944 2024-11-10,01:10:11.000,315,11041662,12405,0,1731201010,13025.362980479993,55.45050045000244,53494.59029136001 2024-11-10,01:10:12.000,315,11041650,12725,0,1731201011,13025.389925719988,55.40115653999965,53494.63920120001 2024-11-10,01:10:13.000,315,11041686,12765,0,1731201012,13025.362980479993,55.40115653999965,53494.618239840005 2024-11-10,01:10:14.000,315,11041686,12605,0,1731201013,13025.369716789988,55.38000915000157,53494.65317544 2024-11-10,01:10:15.000,315,11041676,12645,0,1731201014,13025.349507860003,55.415254799998365,53494.65317544 2024-11-10,01:10:16.000,315,11041652,12605,0,1731201015,13025.356244169998,55.47869696999987,53494.70907240001 2024-11-10,01:10:17.000,315,11041683,12645,0,1731201016,13025.369716789988,55.54213914000138,53494.70907240001 2024-11-10,01:10:18.000,315,11041671,12285,0,1731201017,13025.376453099998,55.61967957000161,53494.70208528 2024-11-10,01:10:19.000,315,11041641,12725,0,1731201018,13025.396662029998,55.6690234800044,53494.716059520004 2024-11-10,01:10:20.000,315,11041665,12845,0,1731201019,13025.430343579988,55.72541651999927,53494.76496936 2024-11-10,01:10:21.000,315,11041649,12565,0,1731201020,13025.437079889998,55.753613040003984,53494.744008 2024-11-10,01:10:22.000,315,11041647,12725,0,1731201021,13025.511179299989,55.83115347000421,53494.73003376001 2024-11-10,01:10:23.000,315,11041724,12805,0,1731201022,13025.551597159989,55.817055209998216,53494.77894360001 2024-11-10,01:10:24.000,315,11041643,13085,0,1731201023,13025.618960259999,55.82410434000485,53494.834840560005 2024-11-10,01:10:25.000,315,11041676,12565,0,1731201024,13025.65264180999,55.79590782000014,53494.84881480001 2024-11-10,01:10:26.000,315,11041670,12445,0,1731201025,13025.74021384,55.76066217000334,53494.855801920006 2024-11-10,01:10:27.000,315,11041715,12485,0,1731201026,13025.7806317,55.71131826000055,53494.86977616 2024-11-10,01:10:28.000,315,11041683,12485,0,1731201027,13025.80084063,55.63377783000033,53494.93266024 2024-11-10,01:10:29.000,315,11041715,12605,0,1731201028,13025.847994799995,55.60558131000289,53494.93964736 2024-11-10,01:10:30.000,315,11041675,12605,0,1731201029,13025.888412659995,55.54918827000074,53495.002531440005 2024-11-10,01:10:31.000,315,11041675,12925,0,1731201030,13025.91535789999,55.57033565999882,53495.00951856 2024-11-10,01:10:32.000,315,11041669,12485,0,1731201031,13025.928830519995,55.52804088000266,53495.07938976 2024-11-10,01:10:33.000,315,11041667,12605,0,1731201032,13026.00292993,55.53509001000202,53495.10733824 2024-11-10,01:10:34.000,315,11041676,12485,0,1731201033,13026.029875169996,55.5562374000001,53495.1282996 2024-11-10,01:10:35.000,315,11041677,12485,0,1731201034,13026.070293029996,55.54213914000138,53495.16323520001 2024-11-10,01:10:36.000,315,11041664,12605,0,1731201035,13026.171337679996,55.513942620003945,53495.219132160004 2024-11-10,01:10:37.000,315,11041627,12645,0,1731201036,13026.171337679996,55.54213914000138,53495.24708064 2024-11-10,01:10:38.000,315,11041646,12805,0,1731201037,13026.245437090001,55.48574609999923,53495.240093520006 2024-11-10,01:10:39.000,315,11041660,12845,0,1731201038,13026.285854950002,55.45050045000244,53495.32393896 2024-11-10,01:10:40.000,315,11041700,12765,0,1731201039,13026.346481740002,55.40115653999965,53495.3029776 2024-11-10,01:10:41.000,315,11041638,12805,0,1731201040,13026.427317460002,55.344763500004774,53495.3728488 2024-11-10,01:10:42.000,315,11041705,12845,0,1731201041,13026.474471629997,55.32361610999942,53495.40079728001 2024-11-10,01:10:43.000,315,11041686,12605,0,1731201042,13026.541834729993,55.25312480999855,53495.42175864 2024-11-10,01:10:44.000,315,11041692,12725,0,1731201043,13026.568779970003,55.18968264000432,53495.44970712001 2024-11-10,01:10:45.000,315,11041681,12605,0,1731201044,13026.575516279998,55.16853524999897,53495.48464272 2024-11-10,01:10:46.000,315,11041693,12685,0,1731201045,13026.568779970003,55.15443699000025,53495.575475280006 2024-11-10,01:10:47.000,315,11041710,12805,0,1731201046,13026.548571040003,55.15443699000025,53495.54752680001 2024-11-10,01:10:48.000,315,11041685,12445,0,1731201047,13026.535098419998,55.182633509997686,53495.61739800001 2024-11-10,01:10:49.000,315,11041681,12445,0,1731201048,13026.508153180002,55.17558437999833,53495.61739800001 2024-11-10,01:10:50.000,315,11041701,12565,0,1731201049,13026.454262699997,55.20378090000304,53495.6523336 2024-11-10,01:10:51.000,315,11041684,12765,0,1731201050,13026.460999009993,55.25312480999855,53495.673294960005 2024-11-10,01:10:52.000,315,11041739,12565,0,1731201051,13026.440790079992,55.246075679999194,53495.68028208 2024-11-10,01:10:53.000,315,11041702,12605,0,1731201052,13026.434053769997,55.281321330003266,53495.70823056 2024-11-10,01:10:54.000,315,11041712,12605,0,1731201053,13026.420581149992,55.281321330003266,53495.7571404 2024-11-10,01:10:55.000,315,11041641,12605,0,1731201054,13026.427317460002,55.3095178500007,53495.8270116 2024-11-10,01:10:56.000,315,11041699,12845,0,1731201055,13026.393635909997,55.31656698000006,53495.82002448 2024-11-10,01:10:57.000,315,11041693,12685,0,1731201056,13026.407108530002,55.295419590001984,53495.86194720001 2024-11-10,01:10:58.000,315,11041698,12965,0,1731201057,13026.373426979997,55.295419590001984,53495.792076000005 2024-11-10,01:10:59.000,315,11041668,12725,0,1731201058,13026.386899600002,55.3095178500007,53495.792076000005 2024-11-10,01:11:00.000,315,11041678,12325,0,1731201059,13026.393635909997,55.295419590001984,53495.84797296 2024-11-10,01:11:01.000,315,11041676,12605,0,1731201060,13026.400372219992,55.30246872000134,53495.86893432 2024-11-10,01:11:02.000,315,11041715,12605,0,1731201061,13026.447526390002,55.295419590001984,53495.8968828 2024-11-10,01:11:03.000,315,11041692,12605,0,1731201062,13026.460999009993,55.295419590001984,53495.93880552 2024-11-10,01:11:04.000,315,11041613,12725,0,1731201063,13026.467735320002,55.239026549999835,53496.008676720005 2024-11-10,01:11:05.000,315,11041658,12645,0,1731201064,13026.460999009993,55.288370460002625,53495.98072824001 2024-11-10,01:11:06.000,315,11041630,12565,0,1731201065,13026.481207939993,55.22492829000112,53496.0366252 2024-11-10,01:11:07.000,315,11041669,12445,0,1731201066,13026.508153180002,55.21787916000176,53496.06457368 2024-11-10,01:11:08.000,315,11041642,12485,0,1731201067,13026.555307349998,55.15443699000025,53496.11348352 2024-11-10,01:11:09.000,315,11041661,12565,0,1731201068,13026.562043659993,55.14033873000153,53496.09252216 2024-11-10,01:11:10.000,315,11041664,12525,0,1731201069,13026.541834729993,55.069847430000664,53496.127457760005 2024-11-10,01:11:11.000,315,11041721,12605,0,1731201070,13026.568779970003,55.048700040002586,53496.19034184001 2024-11-10,01:11:12.000,315,11041665,12605,0,1731201071,13026.535098419998,55.013454389998515,53496.225277440004 2024-11-10,01:11:13.000,315,11041662,12605,0,1731201072,13026.528362110002,54.97820874000172,53496.2113032 2024-11-10,01:11:14.000,315,11041630,12965,0,1731201073,13026.481207939993,55.013454389998515,53496.2811744 2024-11-10,01:11:15.000,315,11041666,12725,0,1731201074,13026.447526390002,55.03460178000387,53496.30213576 2024-11-10,01:11:16.000,315,11041645,12445,0,1731201075,13026.366690670002,55.04165091000323,53496.35803272001 2024-11-10,01:11:17.000,315,11041692,12525,0,1731201076,13026.299327569992,55.119191340003454,53496.32309712 2024-11-10,01:11:18.000,315,11041635,12645,0,1731201077,13026.265646020001,55.19673177000368,53496.32309712 2024-11-10,01:11:19.000,315,11041615,12645,0,1731201078,13026.238700779992,55.239026549999835,53496.37899408 2024-11-10,01:11:20.000,315,11041626,12845,0,1731201079,13026.231964469996,55.36591089000285,53496.38598120001 2024-11-10,01:11:21.000,315,11041676,12845,0,1731201080,13026.225228160001,55.42935306000436,53496.42790392 2024-11-10,01:11:22.000,315,11041635,12365,0,1731201081,13026.245437090001,55.471647840000514,53496.490788 2024-11-10,01:11:23.000,315,11041665,12405,0,1731201082,13026.258909709992,55.520991750003304,53496.48380088001 2024-11-10,01:11:24.000,315,11041658,12885,0,1731201083,13026.285854950002,55.54918827000074,53496.50476224001 2024-11-10,01:11:25.000,315,11041679,12565,0,1731201084,13026.346481740002,55.48574609999923,53496.511749360005 2024-11-10,01:11:26.000,315,11041625,12605,0,1731201085,13026.312800189997,55.506893490004586,53496.53969784 2024-11-10,01:11:27.000,315,11041598,12565,0,1731201086,13026.339745429992,55.49984435999795,53496.581620560006 2024-11-10,01:11:28.000,315,11041625,12565,0,1731201087,13026.400372219992,55.45050045000244,53496.57463344001 2024-11-10,01:11:29.000,315,11041651,12525,0,1731201088,13026.413844839997,55.422303929997724,53496.61655616 2024-11-10,01:11:30.000,315,11041634,12565,0,1731201089,13026.407108530002,55.408205669999006,53496.665466 2024-11-10,01:11:31.000,315,11041673,12445,0,1731201090,13026.407108530002,55.39410741000029,53496.72136296001 2024-11-10,01:11:32.000,315,11041603,12525,0,1731201091,13026.393635909997,55.3095178500007,53496.76328568 2024-11-10,01:11:33.000,315,11041614,12565,0,1731201092,13026.380163289992,55.3095178500007,53496.77027280001 2024-11-10,01:11:34.000,315,11041603,12645,0,1731201093,13026.380163289992,55.295419590001984,53496.83315688 2024-11-10,01:11:35.000,315,11041657,12365,0,1731201094,13026.312800189997,55.33771436999814,53496.83315688 2024-11-10,01:11:36.000,315,11041715,12485,0,1731201095,13026.272382329997,55.35886176000349,53496.88905384001 2024-11-10,01:11:37.000,315,11041679,12325,0,1731201096,13026.184810300001,55.36591089000285,53496.9449508 2024-11-10,01:11:38.000,315,11041706,12765,0,1731201097,13026.12418351,55.43640219000372,53496.99386064 2024-11-10,01:11:39.000,315,11041635,12685,0,1731201098,13026.10397458,55.57033565999882,53497.00084776 2024-11-10,01:11:40.000,315,11041678,12685,0,1731201099,13026.04334779,55.704269130001194,53497.014822000005 2024-11-10,01:11:41.000,315,11041651,12645,0,1731201100,13025.982721,55.817055209998216,53497.014822000005 2024-11-10,01:11:42.000,315,11041642,12605,0,1731201101,13026.00292993,55.95098868000059,53497.00084776 2024-11-10,01:11:43.000,315,11041657,12645,0,1731201102,13025.982721,56.06377476000489,53497.084693200006 2024-11-10,01:11:44.000,315,11041681,12605,0,1731201103,13026.01640254999,56.049676499998895,53497.084693200006 2024-11-10,01:11:45.000,315,11041647,12645,0,1731201104,13026.029875169996,56.07082389000425,53497.11264168 2024-11-10,01:11:46.000,315,11041685,12685,0,1731201105,13026.06355672,56.07082389000425,53497.1196288 2024-11-10,01:11:47.000,315,11041636,12765,0,1731201106,13026.130919819996,56.02147998000146,53497.14757728 2024-11-10,01:11:48.000,315,11041663,12685,0,1731201107,13026.198282919991,55.98623433000466,53497.231422720004 2024-11-10,01:11:49.000,315,11041664,12605,0,1731201108,13026.178073989991,55.89459563999844,53497.24539696001 2024-11-10,01:11:50.000,315,11041679,12605,0,1731201109,13026.198282919991,55.866399120001006,53497.21046136 2024-11-10,01:11:51.000,315,11041671,12765,0,1731201110,13026.245437090001,55.81000607999886,53497.31526816 2024-11-10,01:11:52.000,315,11041668,12725,0,1731201111,13026.225228160001,55.77476043000206,53497.36417800001 2024-11-10,01:11:53.000,315,11041695,12725,0,1731201112,13026.198282919991,55.78885869000078,53497.39212648001 2024-11-10,01:11:54.000,315,11041678,12765,0,1731201113,13026.211755539996,55.82410434000485,53497.46199768001 2024-11-10,01:11:55.000,315,11041648,12765,0,1731201114,13026.171337679996,55.8029569499995,53497.46199768001 2024-11-10,01:11:56.000,315,11041651,12805,0,1731201115,13026.178073989991,55.83115347000421,53497.49693328 2024-11-10,01:11:57.000,315,11041668,12645,0,1731201116,13026.164601370001,55.84525173000293,53497.53186888001 2024-11-10,01:11:58.000,315,11041646,12645,0,1731201117,13026.130919819996,55.94393955000123,53497.566804480004 2024-11-10,01:11:59.000,315,11041710,12645,0,1731201118,13026.10397458,55.99328346000402,53497.62968856001 2024-11-10,01:12:00.000,315,11041709,12605,0,1731201119,13026.050084099996,55.99328346000402,53497.69955976001 2024-11-10,01:12:01.000,315,11041630,12725,0,1731201120,13026.00292993,56.049676499998895,53497.62270144 2024-11-10,01:12:02.000,315,11041673,12765,0,1731201121,13025.989457309995,56.07787302000361,53497.65763704001 2024-11-10,01:12:04.000,315,11041661,12725,0,1731201123,13025.97598468999,56.18360997000127,53497.74148248 2024-11-10,01:12:05.000,315,11041593,12605,0,1731201124,13025.94230314,56.19065910000063,53497.734495360004 2024-11-10,01:12:06.000,315,11041699,12645,0,1731201125,13025.96251207,56.23295388000406,53497.81135368 2024-11-10,01:12:07.000,315,11041681,12965,0,1731201126,13025.92209421,56.21885561999807,53497.902186240004 2024-11-10,01:12:08.000,315,11041646,12685,0,1731201127,13025.928830519995,56.21180648999871,53497.89519912001 2024-11-10,01:12:09.000,315,11041696,12765,0,1731201128,13025.91535789999,56.17656084000191,53497.88122488 2024-11-10,01:12:10.000,315,11041707,12605,0,1731201129,13025.93556682999,56.16951171000255,53497.94410896001 2024-11-10,01:12:11.000,315,11041623,12805,0,1731201130,13025.99619361999,56.155413450003834,53497.91616048001 2024-11-10,01:12:12.000,315,11041652,12725,0,1731201131,13025.949039449995,56.16951171000255,53497.96507032001 2024-11-10,01:12:13.000,315,11041706,12685,0,1731201132,13025.89514896999,56.17656084000191,53498.04891576 2024-11-10,01:12:14.000,315,11041671,12925,0,1731201133,13025.92209421,56.24000301000342,53498.05590288 2024-11-10,01:12:15.000,315,11041678,12685,0,1731201134,13025.91535789999,56.24705214000278,53498.04192864001 2024-11-10,01:12:16.000,315,11041720,12605,0,1731201135,13025.89514896999,56.282297789999575,53498.0279544 2024-11-10,01:12:17.000,315,11041697,12845,0,1731201136,13025.87494003999,56.331641700002365,53498.11179984001 2024-11-10,01:12:18.000,315,11041684,12725,0,1731201137,13025.88167635,56.37393647999852,53498.10481272 2024-11-10,01:12:19.000,315,11041655,12965,0,1731201138,13025.85473110999,56.41623126000195,53498.13276120001 2024-11-10,01:12:20.000,315,11041714,12805,0,1731201139,13025.84125849,56.49377169000218,53498.19564528 2024-11-10,01:12:21.000,315,11041663,12645,0,1731201140,13025.847994799995,56.52901733999897,53498.188658160005 2024-11-10,01:12:22.000,315,11041663,12805,0,1731201141,13025.80084063,56.63475429000391,53498.20263240001 2024-11-10,01:12:23.000,315,11041648,12765,0,1731201142,13025.767159079995,56.64885255000263,53498.20961952001 2024-11-10,01:12:24.000,315,11041685,12565,0,1731201143,13025.726741219994,56.65590168000199,53498.25154224001 2024-11-10,01:12:25.000,315,11041663,12485,0,1731201144,13025.686323359994,56.62770516000455,53498.33538768 2024-11-10,01:12:26.000,315,11041663,12885,0,1731201145,13025.706532289994,56.6065577699992,53498.33538768 2024-11-10,01:12:27.000,315,11041668,12645,0,1731201146,13025.63243287999,56.58541038000112,53498.356349040005 2024-11-10,01:12:28.000,315,11041672,12845,0,1731201147,13025.551597159989,56.62065602999792,53498.307439200005 2024-11-10,01:12:29.000,315,11041666,12725,0,1731201148,13025.524651919994,56.64885255000263,53498.34936192001 2024-11-10,01:12:30.000,315,11041654,12565,0,1731201149,13025.497706679998,56.71229472000414,53498.39827176001 2024-11-10,01:12:31.000,315,11041683,12685,0,1731201150,13025.457288819998,56.76163862999965,53498.370323279996 2024-11-10,01:12:32.000,315,11041646,12645,0,1731201151,13025.443816199993,56.8532773199986,53498.412246 2024-11-10,01:12:33.000,315,11041664,12805,0,1731201152,13025.437079889998,56.923768619999464,53498.43320736 2024-11-10,01:12:34.000,315,11041680,12685,0,1731201153,13025.376453099998,57.00130904999969,53498.44718160001 2024-11-10,01:12:35.000,315,11041675,12645,0,1731201154,13025.389925719988,57.05770209000184,53498.51006568 2024-11-10,01:12:36.000,315,11041661,12485,0,1731201155,13025.443816199993,57.07884947999992,53498.51705280001 2024-11-10,01:12:37.000,315,11041671,12485,0,1731201156,13025.410134649988,57.135242520002066,53498.58692400001 2024-11-10,01:12:38.000,315,11041687,12445,0,1731201157,13025.464025129993,57.11409513000399,53498.60788536 2024-11-10,01:12:39.000,315,11041686,12325,0,1731201158,13025.403398339993,57.12114426000335,53498.572949760004 2024-11-10,01:12:40.000,315,11041674,12445,0,1731201159,13025.376453099998,57.099996869997995,53498.55897552 2024-11-10,01:12:41.000,315,11041688,12685,0,1731201160,13025.443816199993,57.085898609999276,53498.6218596 2024-11-10,01:12:42.000,315,11041703,12605,0,1731201161,13025.430343579988,57.00835817999905,53498.60089824 2024-11-10,01:12:43.000,315,11041686,12605,0,1731201162,13025.369716789988,56.923768619999464,53498.67076944 2024-11-10,01:12:44.000,315,11041662,12765,0,1731201163,13025.349507860003,56.87442471000395,53498.68474368001 2024-11-10,01:12:45.000,315,11041669,12445,0,1731201164,13025.302353689993,56.81098254000244,53498.7266664 2024-11-10,01:12:46.000,315,11041634,12765,0,1731201165,13025.268672140002,56.78278601999773,53498.67775656 2024-11-10,01:12:47.000,315,11041649,12685,0,1731201166,13025.228254280002,56.796884280003724,53498.761602000006 2024-11-10,01:12:48.000,315,11041652,12445,0,1731201167,13025.107000700002,56.76868775999901,53498.761602000006 2024-11-10,01:12:49.000,315,11041655,12365,0,1731201168,13025.059846529992,56.83212993000052,53498.76858912 2024-11-10,01:12:50.000,315,11041599,12485,0,1731201169,13025.053110219997,56.84622818999924,53498.7965376 2024-11-10,01:12:51.000,315,11041684,12605,0,1731201170,13025.039637599992,56.86737558000459,53498.7965376 2024-11-10,01:12:52.000,315,11041626,12645,0,1731201171,13025.026164980001,56.93786687999818,53498.7965376 2024-11-10,01:12:53.000,315,11041679,12645,0,1731201172,13024.979010809991,57.00130904999969,53498.81749896 2024-11-10,01:12:54.000,315,11041706,12645,0,1731201173,13024.985747120001,57.099996869997995,53498.83147320001 2024-11-10,01:12:55.000,315,11041633,12925,0,1731201174,13024.999219739992,57.17048816999886,53498.859421680005 2024-11-10,01:12:56.000,315,11041657,12525,0,1731201175,13024.979010809991,57.26917599000444,53498.859421680005 2024-11-10,01:12:57.000,315,11041667,12485,0,1731201176,13025.005956050001,57.33966728999803,53498.873395919996 2024-11-10,01:12:58.000,315,11041667,12605,0,1731201177,13025.053110219997,57.36081468000339,53498.8664088 2024-11-10,01:12:59.000,315,11041662,12765,0,1731201178,13025.086791770002,57.4101585899989,53498.91531864 2024-11-10,01:13:00.000,315,11041662,12685,0,1731201179,13025.113737009997,57.39606033000018,53498.95025424001 2024-11-10,01:13:01.000,315,11041664,12485,0,1731201180,13025.127209630002,57.34671642000467,53498.96422848 2024-11-10,01:13:02.000,315,11041638,12565,0,1731201181,13025.181100109992,57.3114707700006,53498.93628 2024-11-10,01:13:03.000,315,11041627,12445,0,1731201182,13025.214781659997,57.22688121000101,53499.0061512 2024-11-10,01:13:04.000,315,11041665,12405,0,1731201183,13025.282144759993,57.12114426000335,53499.0061512 2024-11-10,01:13:05.000,315,11041621,12565,0,1731201184,13025.329298930003,57.04360383000312,53499.041086799996 2024-11-10,01:13:06.000,315,11041695,12725,0,1731201185,13025.329298930003,56.959014270003536,53499.076022400004 2024-11-10,01:13:07.000,315,11041671,12485,0,1731201186,13025.349507860003,56.94491601000482,53499.15986784 2024-11-10,01:13:08.000,315,11041631,12605,0,1731201187,13025.430343579988,56.909670360000746,53499.110958 2024-11-10,01:13:09.000,315,11041645,12485,0,1731201188,13025.437079889998,56.89557210000203,53499.1808292 2024-11-10,01:13:10.000,315,11041627,12765,0,1731201189,13025.410134649988,56.909670360000746,53499.18781632001 2024-11-10,01:13:11.000,315,11041681,12685,0,1731201190,13025.497706679998,56.93786687999818,53499.243713280004 2024-11-10,01:13:12.000,315,11041654,12445,0,1731201191,13025.517915609998,56.959014270003536,53499.243713280004 2024-11-10,01:13:13.000,315,11041657,12645,0,1731201192,13025.565069779994,57.00130904999969,53499.313584480005 2024-11-10,01:13:14.000,315,11041660,12525,0,1731201193,13025.544860849994,57.099996869997995,53499.30659736001 2024-11-10,01:13:15.000,315,11041639,12725,0,1731201194,13025.558333469999,57.156389910000144,53499.313584480005 2024-11-10,01:13:16.000,315,11041650,12605,0,1731201195,13025.592015019989,57.2762251200038,53499.362494320005 2024-11-10,01:13:17.000,315,11041680,12765,0,1731201196,13025.531388229989,57.25507772999845,53499.35550720001 2024-11-10,01:13:18.000,315,11041621,12445,0,1731201197,13025.551597159989,57.3114707700006,53499.376468559996 2024-11-10,01:13:19.000,315,11041693,12885,0,1731201198,13025.544860849994,57.35376555000403,53499.44633976 2024-11-10,01:13:20.000,315,11041637,12885,0,1731201199,13025.578542399999,57.431305980004254,53499.432365520006 2024-11-10,01:13:21.000,315,11041692,12885,0,1731201200,13025.625696569994,57.46655163000105,53499.481275360005 2024-11-10,01:13:22.000,315,11041656,12805,0,1731201201,13025.71326859999,57.52999380000256,53499.50223672001 2024-11-10,01:13:23.000,315,11041717,12365,0,1731201202,13025.807576939995,57.57933770999807,53499.55114656001 2024-11-10,01:13:24.000,315,11041646,12605,0,1731201203,13025.89514896999,57.57228857999871,53499.57210792001 2024-11-10,01:13:25.000,315,11041668,12965,0,1731201204,13025.91535789999,57.64277987999958,53499.55813368 2024-11-10,01:13:26.000,315,11041702,12805,0,1731201205,13025.989457309995,57.63573075000022,53499.579095040004 2024-11-10,01:13:27.000,315,11041655,12645,0,1731201206,13026.050084099996,57.66392726999766,53499.648966240005 2024-11-10,01:13:28.000,315,11041707,12685,0,1731201207,13026.12418351,57.6216324900015,53499.67691472 2024-11-10,01:13:29.000,315,11041659,12685,0,1731201208,13026.225228160001,57.593435970004066,53499.697876080005 2024-11-10,01:13:30.000,315,11041665,12645,0,1731201209,13026.238700779992,57.558190319999994,53499.71883744001 2024-11-10,01:13:31.000,315,11041659,12605,0,1731201210,13026.299327569992,57.494748149998486,53499.71883744001 2024-11-10,01:13:32.000,315,11041665,12285,0,1731201211,13026.339745429992,57.431305980004254,53499.73979880001 2024-11-10,01:13:33.000,315,11041674,12805,0,1731201212,13026.326272810002,57.34671642000467,53499.767747280006 2024-11-10,01:13:34.000,315,11041692,12285,0,1731201213,13026.292591259997,57.29032338000252,53499.83063136 2024-11-10,01:13:35.000,315,11041664,12485,0,1731201214,13026.312800189997,57.25507772999845,53499.83761848001 2024-11-10,01:13:36.000,315,11041653,12885,0,1731201215,13026.306063880002,57.198684690003574,53499.83063136 2024-11-10,01:13:37.000,315,11041636,12805,0,1731201216,13026.306063880002,57.17753729999822,53499.85159272 2024-11-10,01:13:38.000,315,11041657,12605,0,1731201217,13026.279118639992,57.24802859999909,53499.85857984001 2024-11-10,01:13:39.000,315,11041646,12285,0,1731201218,13026.265646020001,57.28327425000316,53499.879541199996 2024-11-10,01:13:40.000,315,11041639,12365,0,1731201219,13026.292591259997,57.35376555000403,53499.865566960005 2024-11-10,01:13:41.000,315,11041665,12405,0,1731201220,13026.258909709992,57.40310945999954,53499.97736088001 2024-11-10,01:13:42.000,315,11041676,12805,0,1731201221,13026.265646020001,57.46655163000105,53499.9494124 2024-11-10,01:13:43.000,315,11041684,12685,0,1731201222,13026.285854950002,57.50884641000448,53499.97037376 2024-11-10,01:13:44.000,315,11041668,12605,0,1731201223,13026.319536499992,57.551141190000635,53499.99832224 2024-11-10,01:13:45.000,315,11041656,12485,0,1731201224,13026.333009119997,57.544092060001276,53500.05421920001 2024-11-10,01:13:46.000,315,11041630,12765,0,1731201225,13026.407108530002,57.57933770999807,53500.01229648 2024-11-10,01:13:47.000,315,11041644,12285,0,1731201226,13026.494680559998,57.52999380000256,53500.06120632 2024-11-10,01:13:48.000,315,11041701,12645,0,1731201227,13026.508153180002,57.45245337000233,53500.0891548 2024-11-10,01:13:49.000,315,11041621,12765,0,1731201228,13026.595725209998,57.424256850004895,53500.07518056001 2024-11-10,01:13:50.000,315,11041696,12805,0,1731201229,13026.642879379993,57.35376555000403,53500.14505176001 2024-11-10,01:13:51.000,315,11041609,12845,0,1731201230,13026.737187719998,57.29737251000188,53500.22191008001 2024-11-10,01:13:52.000,315,11041657,12725,0,1731201231,13026.757396649999,57.191635560004215,53500.24287144001 2024-11-10,01:13:53.000,315,11041706,12565,0,1731201232,13026.764132959994,57.07884947999992,53500.23588432 2024-11-10,01:13:54.000,315,11041675,12645,0,1731201233,13026.743924029994,57.03655470000376,53500.200948720005 2024-11-10,01:13:55.000,315,11041667,12685,0,1731201234,13026.797814509999,57.02245643999777,53500.270819920006 2024-11-10,01:13:56.000,315,11041651,12645,0,1731201235,13026.797814509999,57.00835817999905,53500.30575552 2024-11-10,01:13:57.000,315,11041657,12605,0,1731201236,13026.804550819994,56.98721079000097,53500.333704 2024-11-10,01:13:58.000,315,11041687,12685,0,1731201237,13026.791078199989,56.98721079000097,53500.36165248001 2024-11-10,01:13:59.000,315,11041707,12765,0,1731201238,13026.797814509999,57.04360383000312,53500.34767824 2024-11-10,01:14:00.000,315,11041659,12725,0,1731201239,13026.764132959994,57.07180035000056,53500.382613839996 2024-11-10,01:14:01.000,315,11041673,12445,0,1731201240,13026.777605579999,57.085898609999276,53500.368639600005 2024-11-10,01:14:02.000,315,11041660,12685,0,1731201241,13026.777605579999,57.12114426000335,53500.37562672 2024-11-10,01:14:03.000,315,11041641,12965,0,1731201242,13026.804550819994,57.135242520002066,53500.45248504 2024-11-10,01:14:04.000,315,11041689,12765,0,1731201243,13026.818023439999,57.142291650001425,53500.438510800006 2024-11-10,01:14:05.000,315,11041700,12925,0,1731201244,13026.804550819994,57.142291650001425,53500.45248504 2024-11-10,01:14:06.000,315,11041663,12525,0,1731201245,13026.818023439999,57.12819339000271,53500.41056232001 2024-11-10,01:14:07.000,315,11041698,12445,0,1731201246,13026.804550819994,57.11409513000399,53500.46645928 2024-11-10,01:14:08.000,315,11041631,12765,0,1731201247,13026.804550819994,57.10704600000463,53500.487420640005 2024-11-10,01:14:09.000,315,11041717,12885,0,1731201248,13026.811287129989,57.1634390399995,53500.49440776 2024-11-10,01:14:10.000,315,11041663,12565,0,1731201249,13026.811287129989,57.135242520002066,53500.51536912 2024-11-10,01:14:11.000,315,11041688,12645,0,1731201250,13026.83149605999,57.17048816999886,53500.50838200001 2024-11-10,01:14:12.000,315,11041690,12605,0,1731201251,13026.87191391999,57.184586430004856,53500.585240320004 2024-11-10,01:14:13.000,315,11041691,12725,0,1731201252,13026.878650229999,57.184586430004856,53500.550304719996 2024-11-10,01:14:14.000,315,11041626,12805,0,1731201253,13026.87191391999,57.198684690003574,53500.57825320001 2024-11-10,01:14:15.000,315,11041683,12605,0,1731201254,13026.85170498999,57.21278295000229,53500.59222744 2024-11-10,01:14:16.000,315,11041630,12685,0,1731201255,13026.804550819994,57.2762251200038,53500.64113728 2024-11-10,01:14:17.000,315,11041672,12645,0,1731201256,13026.838232369999,57.332618159998674,53500.63415016 2024-11-10,01:14:18.000,315,11041674,12605,0,1731201257,13026.818023439999,57.325569029999315,53500.655111520005 2024-11-10,01:14:19.000,315,11041690,12605,0,1731201258,13026.844968679994,57.374912940002105,53500.71100848 2024-11-10,01:14:20.000,315,11041648,12445,0,1731201259,13026.818023439999,57.431305980004254,53500.67607288001 2024-11-10,01:14:21.000,315,11041648,12845,0,1731201260,13026.784341889994,57.494748149998486,53500.72498272001 2024-11-10,01:14:22.000,315,11041655,12565,0,1731201261,13026.777605579999,57.558190319999994,53500.69004712 2024-11-10,01:14:23.000,315,11041697,12525,0,1731201262,13026.770869269989,57.6216324900015,53500.76690544001 2024-11-10,01:14:24.000,315,11041677,12765,0,1731201263,13026.723715099994,57.62868162000086,53500.74594408001 2024-11-10,01:14:25.000,315,11041644,12685,0,1731201264,13026.797814509999,57.68507466000301,53500.72498272001 2024-11-10,01:14:26.000,315,11041675,12525,0,1731201265,13026.764132959994,57.71327118000045,53500.79485392001 2024-11-10,01:14:27.000,315,11041710,12605,0,1731201266,13026.770869269989,57.734418569998525,53500.76690544001 2024-11-10,01:14:28.000,315,11041686,12885,0,1731201267,13026.804550819994,57.776713350001955,53500.85075088 2024-11-10,01:14:29.000,315,11041668,12605,0,1731201268,13026.83149605999,57.80490986999939,53500.83677664 2024-11-10,01:14:30.000,315,11041666,12925,0,1731201269,13026.844968679994,57.826057260004745,53500.857738 2024-11-10,01:14:31.000,315,11041678,12725,0,1731201270,13026.865177609994,57.833106390004104,53500.91363496001 2024-11-10,01:14:32.000,315,11041692,12365,0,1731201271,13026.865177609994,57.81195899999875,53500.94857056 2024-11-10,01:14:33.000,315,11041687,12565,0,1731201272,13026.858441299999,57.84720465000282,53500.94857056 2024-11-10,01:14:34.000,315,11041670,12845,0,1731201273,13026.885386539994,57.826057260004745,53500.969531920004 2024-11-10,01:14:35.000,315,11041681,12485,0,1731201274,13026.844968679994,57.89654855999834,53500.990493280005 2024-11-10,01:14:36.000,315,11041682,12685,0,1731201275,13026.804550819994,57.92474508000305,53500.98350616001 2024-11-10,01:14:37.000,315,11041650,12645,0,1731201276,13026.818023439999,57.98113811999792,53501.03241600001 2024-11-10,01:14:38.000,315,11041669,12885,0,1731201277,13026.757396649999,58.03753116000007,53501.03241600001 2024-11-10,01:14:39.000,315,11041719,12645,0,1731201278,13026.743924029994,58.065727680004784,53501.03241600001 2024-11-10,01:14:40.000,315,11041651,12645,0,1731201279,13026.703506169993,58.12212071999966,53501.07433872 2024-11-10,01:14:41.000,315,11041714,12845,0,1731201280,13026.690033549989,58.185562890001165,53501.09530008 2024-11-10,01:14:42.000,315,11041664,12925,0,1731201281,13026.690033549989,58.241955930003314,53501.10228720001 2024-11-10,01:14:43.000,315,11041670,12685,0,1731201282,13026.723715099994,58.27720158000011,53501.158184160005 2024-11-10,01:14:44.000,315,11041658,12805,0,1731201283,13026.757396649999,58.31244723000418,53501.17914552001 2024-11-10,01:14:45.000,315,11041659,12445,0,1731201284,13026.737187719998,58.31244723000418,53501.26299096 2024-11-10,01:14:46.000,315,11041673,12765,0,1731201285,13026.750660339989,58.34064375000162,53501.26299096 2024-11-10,01:14:47.000,315,11041687,12805,0,1731201286,13026.750660339989,58.361791139999696,53501.304913680004 2024-11-10,01:14:48.000,315,11041688,12685,0,1731201287,13026.818023439999,58.38998766000441,53501.29792656001 2024-11-10,01:14:49.000,315,11041647,12525,0,1731201288,13026.838232369999,58.43933156999992,53501.374784880005 2024-11-10,01:14:50.000,315,11041673,12485,0,1731201289,13026.838232369999,58.460478959998,53501.39574624001 2024-11-10,01:14:51.000,315,11041715,12485,0,1731201290,13026.925804399994,58.460478959998,53501.444656080006 2024-11-10,01:14:52.000,315,11041703,12685,0,1731201291,13026.925804399994,58.460478959998,53501.45863032 2024-11-10,01:14:53.000,315,11041738,12605,0,1731201292,13026.95274963999,58.53097025999887,53501.57042424 2024-11-10,01:14:54.000,315,11041681,12725,0,1731201293,13026.95948595,58.51687200000015,53501.57042424 2024-11-10,01:14:55.000,315,11041666,12645,0,1731201294,13026.95948595,58.55211765000422,53501.61933408 2024-11-10,01:14:56.000,315,11041672,12765,0,1731201295,13026.966222259995,58.53097025999887,53501.66824392 2024-11-10,01:14:57.000,315,11041648,12565,0,1731201296,13026.925804399994,58.55211765000422,53501.710166640005 2024-11-10,01:14:58.000,315,11041673,12685,0,1731201297,13026.925804399994,58.538019389998226,53501.759076480004 2024-11-10,01:14:59.000,315,11041667,12605,0,1731201298,13026.93927702,58.53097025999887,53501.780037840006 2024-11-10,01:15:00.000,315,11041691,12365,0,1731201299,13026.885386539994,58.53097025999887,53501.8359348 2024-11-10,01:15:01.000,315,11041644,12845,0,1731201300,13026.85170498999,58.56621591000294,53501.84292192 2024-11-10,01:15:02.000,315,11041630,12605,0,1731201301,13026.791078199989,58.53097025999887,53501.87087040001 2024-11-10,01:15:03.000,315,11041672,12885,0,1731201302,13026.804550819994,58.5732650400023,53501.85689616 2024-11-10,01:15:04.000,315,11041626,12605,0,1731201303,13026.784341889994,58.587363300001016,53501.85689616 2024-11-10,01:15:05.000,315,11041676,12725,0,1731201304,13026.770869269989,58.60851068999909,53501.975677200004 2024-11-10,01:15:06.000,315,11041702,12805,0,1731201305,13026.723715099994,58.67900198999996,53501.996638560006 2024-11-10,01:15:07.000,315,11041703,12525,0,1731201306,13026.716978789998,58.70719851000467,53502.00362568 2024-11-10,01:15:08.000,315,11041653,12605,0,1731201307,13026.703506169993,58.66490373000124,53502.05253552 2024-11-10,01:15:09.000,315,11041687,12205,0,1731201308,13026.710242479989,58.69310024999868,53502.10144536 2024-11-10,01:15:10.000,315,11041630,12685,0,1731201309,13026.710242479989,58.71424764000403,53502.13638096001 2024-11-10,01:15:11.000,315,11041664,12725,0,1731201310,13026.723715099994,58.70719851000467,53502.2202264 2024-11-10,01:15:12.000,315,11041700,12645,0,1731201311,13026.750660339989,58.65785460000188,53502.2900976 2024-11-10,01:15:13.000,315,11041688,12605,0,1731201312,13026.703506169993,58.62965808000445,53502.27612336001 2024-11-10,01:15:14.000,315,11041676,12645,0,1731201313,13026.750660339989,58.594412430000375,53502.29708472 2024-11-10,01:15:15.000,315,11041645,12725,0,1731201314,13026.730451409989,58.52392112999951,53502.36695592 2024-11-10,01:15:16.000,315,11041693,12645,0,1731201315,13026.784341889994,58.418184180001845,53502.380930160005 2024-11-10,01:15:17.000,315,11041683,12965,0,1731201316,13026.791078199989,58.368840269999055,53502.41586576 2024-11-10,01:15:18.000,315,11041661,12725,0,1731201317,13026.784341889994,58.3265454900029,53502.478749840004 2024-11-10,01:15:19.000,315,11041657,12565,0,1731201318,13026.784341889994,58.25605419000203,53502.55560816 2024-11-10,01:15:20.000,315,11041724,12445,0,1731201319,13026.791078199989,58.25605419000203,53502.54163392001 2024-11-10,01:15:21.000,315,11041680,12525,0,1731201320,13026.737187719998,58.15031724000437,53502.59054376001 2024-11-10,01:15:22.000,315,11041704,12645,0,1731201321,13026.730451409989,58.143268109997734,53502.6743892 2024-11-10,01:15:23.000,315,11041674,12605,0,1731201322,13026.703506169993,58.08687507000286,53502.69535056 2024-11-10,01:15:24.000,315,11041689,12805,0,1731201323,13026.730451409989,58.07277681000414,53502.70932480001 2024-11-10,01:15:25.000,315,11041705,12565,0,1731201324,13026.676560929998,58.04458028999943,53502.7442604 2024-11-10,01:15:26.000,315,11041693,12765,0,1731201325,13026.703506169993,58.04458028999943,53502.82111872 2024-11-10,01:15:27.000,315,11041658,12485,0,1731201326,13026.710242479989,58.02343290000135,53502.87701568001 2024-11-10,01:15:28.000,315,11041678,12805,0,1731201327,13026.710242479989,58.016383770001994,53502.89797704 2024-11-10,01:15:29.000,315,11041665,12885,0,1731201328,13026.690033549989,58.05162941999879,53502.91195128 2024-11-10,01:15:30.000,315,11041712,12845,0,1731201329,13026.690033549989,58.03048203000071,53502.953874000006 2024-11-10,01:15:31.000,315,11041656,12805,0,1731201330,13026.696769859998,58.03048203000071,53502.9888096 2024-11-10,01:15:32.000,315,11041711,12445,0,1731201331,13026.636143069998,58.002285510003276,53503.04470656001 2024-11-10,01:15:33.000,315,11041699,12525,0,1731201332,13026.683297239993,58.02343290000135,53503.09361640001 2024-11-10,01:15:34.000,315,11041662,12965,0,1731201333,13026.636143069998,57.98818725000456,53503.170474720006 2024-11-10,01:15:35.000,315,11041675,12485,0,1731201334,13026.629406759988,57.98113811999792,53503.20541032 2024-11-10,01:15:36.000,315,11041674,12685,0,1731201335,13026.609197829988,57.97408898999856,53503.24733304 2024-11-10,01:15:37.000,315,11041634,12685,0,1731201336,13026.575516279998,57.959990729999845,53503.268294400004 2024-11-10,01:15:38.000,315,11041677,12645,0,1731201337,13026.514889489998,57.959990729999845,53503.317204240004 2024-11-10,01:15:39.000,315,11041750,12645,0,1731201338,13026.494680559998,57.91769595000369,53503.36611408 2024-11-10,01:15:40.000,315,11041641,12605,0,1731201339,13026.481207939993,57.8683520400009,53503.47790800001 2024-11-10,01:15:41.000,315,11041688,12685,0,1731201340,13026.474471629997,57.833106390004104,53503.456946640006 2024-11-10,01:15:42.000,315,11041708,12525,0,1731201341,13026.440790079992,57.840155520003464,53503.58970192 2024-11-10,01:15:43.000,315,11041652,12685,0,1731201342,13026.407108530002,57.790811610000674,53503.54777920001 2024-11-10,01:15:44.000,315,11041686,12485,0,1731201343,13026.373426979997,57.783762480001315,53503.61765040001 2024-11-10,01:15:45.000,315,11041651,12885,0,1731201344,13026.319536499992,57.734418569998525,53503.70149584 2024-11-10,01:15:46.000,315,11041687,12685,0,1731201345,13026.285854950002,57.76261509000324,53503.71547008001 2024-11-10,01:15:47.000,315,11041666,12685,0,1731201346,13026.191546609996,57.769664220002596,53503.78534128001 2024-11-10,01:15:48.000,315,11041645,12605,0,1731201347,13026.171337679996,57.734418569998525,53503.86918672 2024-11-10,01:15:49.000,315,11041654,12645,0,1731201348,13026.110710889996,57.720320309999806,53503.91809656 2024-11-10,01:15:50.000,315,11041634,12685,0,1731201349,13026.097238269991,57.66392726999766,53503.92508368 2024-11-10,01:15:51.000,315,11041720,12405,0,1731201350,13026.06355672,57.69917292000173,53503.99495488 2024-11-10,01:15:52.000,315,11041662,12645,0,1731201351,13026.050084099996,57.720320309999806,53504.05085184001 2024-11-10,01:15:53.000,315,11041658,12645,0,1731201352,13025.99619361999,57.727369439999165,53504.08578744 2024-11-10,01:15:54.000,315,11041707,12405,0,1731201353,13026.009666239996,57.74851683000452,53504.19059424 2024-11-10,01:15:55.000,315,11041642,12765,0,1731201354,13025.982721,57.769664220002596,53504.21854272001 2024-11-10,01:15:56.000,315,11041634,12445,0,1731201355,13025.95577575999,57.79786074000003,53504.33732376001 2024-11-10,01:15:57.000,315,11041676,12605,0,1731201356,13025.88167635,57.79786074000003,53504.344310880006 2024-11-10,01:15:58.000,315,11041633,12565,0,1731201357,13025.868203729995,57.84720465000282,53504.37924648 2024-11-10,01:15:59.000,315,11041697,13005,0,1731201358,13025.82104956,57.85425378000218,53504.491040400004 2024-11-10,01:16:00.000,315,11041651,12765,0,1731201359,13025.81431324999,57.87540117000026,53504.51898888 2024-11-10,01:16:01.000,315,11041652,12685,0,1731201360,13025.73347752999,57.87540117000026,53504.62379568001 2024-11-10,01:16:02.000,315,11041645,12445,0,1731201361,13025.666114429994,57.8683520400009,53504.65174416001 2024-11-10,01:16:03.000,315,11041690,12565,0,1731201362,13025.686323359994,57.88245029999962,53504.728602480005 2024-11-10,01:16:04.000,315,11041668,12885,0,1731201363,13025.618960259999,57.85425378000218,53504.78449944 2024-11-10,01:16:05.000,315,11041671,12445,0,1731201364,13025.63243287999,57.79786074000003,53504.86135776 2024-11-10,01:16:06.000,315,11041674,12525,0,1731201365,13025.618960259999,57.84720465000282,53504.91725472001 2024-11-10,01:16:07.000,315,11041650,12965,0,1731201366,13025.63243287999,57.87540117000026,53504.994113040004 2024-11-10,01:16:08.000,315,11041680,12845,0,1731201367,13025.618960259999,57.93179421000241,53505.063984240005 2024-11-10,01:16:09.000,315,11041695,12365,0,1731201368,13025.531388229989,57.93884334000177,53505.12686832001 2024-11-10,01:16:10.000,315,11041659,12605,0,1731201369,13025.558333469999,58.002285510003276,53505.23866224 2024-11-10,01:16:11.000,315,11041686,12765,0,1731201370,13025.484234059993,58.03048203000071,53505.27359784001 2024-11-10,01:16:12.000,315,11041668,12565,0,1731201371,13025.497706679998,58.1150715900003,53505.31552056 2024-11-10,01:16:13.000,315,11041640,12725,0,1731201372,13025.437079889998,58.185562890001165,53505.37141752001 2024-11-10,01:16:14.000,315,11041661,12445,0,1731201373,13025.410134649988,58.25605419000203,53505.46225008001 2024-11-10,01:16:15.000,315,11041666,12645,0,1731201374,13025.369716789988,58.33359462000226,53505.5041728 2024-11-10,01:16:16.000,315,11041645,13045,0,1731201375,13025.356244169998,58.411135050002486,53505.60199248 2024-11-10,01:16:17.000,315,11041613,12605,0,1731201376,13025.315826309998,58.43228244000056,53505.62295384 2024-11-10,01:16:18.000,315,11041637,12605,0,1731201377,13025.268672140002,58.50982287000079,53505.7137864 2024-11-10,01:16:19.000,315,11041663,12605,0,1731201378,13025.275408449997,58.55211765000422,53505.79763184001 2024-11-10,01:16:20.000,315,11041678,12805,0,1731201379,13025.255199519997,58.594412430000375,53505.86750304 2024-11-10,01:16:21.000,315,11041640,12765,0,1731201380,13025.275408449997,58.643756340003165,53505.98628408 2024-11-10,01:16:22.000,315,11041640,12765,0,1731201381,13025.261935829993,58.66490373000124,53505.951348480005 2024-11-10,01:16:23.000,315,11041678,12645,0,1731201382,13025.261935829993,58.6719528600006,53506.06314240001 2024-11-10,01:16:24.000,315,11041636,12645,0,1731201383,13025.214781659997,58.6719528600006,53506.119039360005 2024-11-10,01:16:25.000,315,11041670,12925,0,1731201384,13025.208045350002,58.65785460000188,53506.19589768 2024-11-10,01:16:26.000,315,11041643,12365,0,1731201385,13025.194572729997,58.636707210003806,53506.30769160001 2024-11-10,01:16:27.000,315,11041636,12405,0,1731201386,13025.147418560002,58.66490373000124,53506.37756280001 2024-11-10,01:16:28.000,315,11041655,12725,0,1731201387,13025.160891179992,58.67900198999996,53506.41948552 2024-11-10,01:16:29.000,315,11041676,12565,0,1731201388,13025.154154869997,58.79178807000426,53506.46140824 2024-11-10,01:16:30.000,315,11041621,12965,0,1731201389,13025.100264389992,58.85523023999849,53506.53127944 2024-11-10,01:16:31.000,315,11041654,12605,0,1731201390,13025.120473319992,58.92572153999936,53506.671021840004 2024-11-10,01:16:32.000,315,11041655,12605,0,1731201391,13025.086791770002,59.0173602299983,53506.68499608001 2024-11-10,01:16:33.000,315,11041654,12645,0,1731201392,13025.059846529992,59.08080239999981,53506.74788016 2024-11-10,01:16:34.000,315,11041651,12445,0,1731201393,13025.066582840002,59.15129370000068,53506.85268696001 2024-11-10,01:16:35.000,315,11041642,12525,0,1731201394,13025.093528079997,59.19358848000411,53506.88063544001 2024-11-10,01:16:36.000,315,11041638,12365,0,1731201395,13025.093528079997,59.2640797799977,53506.99941648001 2024-11-10,01:16:37.000,315,11041590,12605,0,1731201396,13025.100264389992,59.376865860002,53507.027364960006 2024-11-10,01:16:38.000,315,11041705,12605,0,1731201397,13025.133945939997,59.42620977000479,53507.14614600001 2024-11-10,01:16:39.000,315,11041678,12685,0,1731201398,13025.059846529992,59.48965193999902,53507.195055840006 2024-11-10,01:16:40.000,315,11041698,12605,0,1731201399,13025.039637599992,59.52489759000309,53507.28588840001 2024-11-10,01:16:41.000,315,11041641,12285,0,1731201400,13025.100264389992,59.59538889000396,53507.29986264 2024-11-10,01:16:42.000,315,11041642,12605,0,1731201401,13025.107000700002,59.59538889000396,53507.35575960001 2024-11-10,01:16:43.000,315,11041641,12405,0,1731201402,13025.147418560002,59.66588019000483,53507.509476240004 2024-11-10,01:16:44.000,315,11041639,12605,0,1731201403,13025.181100109992,59.70112584000162,53507.54441184 2024-11-10,01:16:45.000,315,11041688,12645,0,1731201404,13025.208045350002,59.75046975000441,53507.60729592 2024-11-10,01:16:46.000,315,11041642,12285,0,1731201405,13025.241726899992,59.835059310004,53507.68415424 2024-11-10,01:16:47.000,315,11041654,12445,0,1731201406,13025.261935829993,59.87735409000015,53507.75402544 2024-11-10,01:16:48.000,315,11041689,12685,0,1731201407,13025.309090000002,59.97604190999846,53507.844858000004 2024-11-10,01:16:49.000,315,11041693,12645,0,1731201408,13025.342771549993,60.053582339998684,53507.90774208001 2024-11-10,01:16:50.000,315,11041663,12725,0,1731201409,13025.389925719988,60.07472973000404,53507.98460040001 2024-11-10,01:16:51.000,315,11041679,12605,0,1731201410,13025.450552509988,60.11702451000019,53508.06844584 2024-11-10,01:16:52.000,315,11041648,13005,0,1731201411,13025.531388229989,60.16636842000298,53508.12434280001 2024-11-10,01:16:53.000,315,11041701,13005,0,1731201412,13025.592015019989,60.23685972000385,53508.17325264001 2024-11-10,01:16:54.000,315,11041691,12565,0,1731201413,13025.67285073999,60.328498410002794,53508.31998216001 2024-11-10,01:16:55.000,315,11041660,12645,0,1731201414,13025.76042277,60.40603884000302,53508.36190488001 2024-11-10,01:16:56.000,315,11041692,12605,0,1731201415,13025.83452217999,60.53997230999812,53508.43876320001 2024-11-10,01:16:57.000,315,11041665,12725,0,1731201416,13025.88167635,60.688004039999214,53508.49466016 2024-11-10,01:16:58.000,315,11041686,12565,0,1731201417,13025.982721,60.82193751000159,53508.57850560001 2024-11-10,01:16:59.000,315,11041690,12605,0,1731201418,13026.06355672,60.906527070001175,53508.59946696 2024-11-10,01:17:00.000,315,11041708,12445,0,1731201419,13026.151128749996,61.06160793000163,53508.76715784 2024-11-10,01:17:01.000,315,11041639,12525,0,1731201420,13026.218491849992,61.16029574999993,53508.78113208 2024-11-10,01:17:02.000,315,11041659,12645,0,1731201421,13026.353218049997,61.30127835000167,53508.920874480005 2024-11-10,01:17:03.000,315,11041646,12645,0,1731201422,13026.427317460002,61.38586791000125,53508.94882296 2024-11-10,01:17:04.000,315,11041662,12645,0,1731201423,13026.555307349998,61.491604859998915,53509.06061688001 2024-11-10,01:17:05.000,315,11041679,12885,0,1731201424,13026.615934139998,61.597341810003854,53509.13048808001 2024-11-10,01:17:06.000,315,11041657,12485,0,1731201425,13026.764132959994,61.70307876000152,53509.21433352 2024-11-10,01:17:07.000,315,11041687,12445,0,1731201426,13026.865177609994,61.8229139699979,53509.38901152 2024-11-10,01:17:08.000,315,11041685,12805,0,1731201427,13026.97295856999,61.87930701000005,53509.40997288 2024-11-10,01:17:09.000,315,11041709,12565,0,1731201428,13027.107684769995,61.85111049000261,53509.472856960005 2024-11-10,01:17:10.000,315,11041679,12645,0,1731201429,13027.24241097,61.91455266000412,53509.6265736 2024-11-10,01:17:11.000,315,11041687,12685,0,1731201430,13027.404082410001,61.88635613999941,53509.6964448 2024-11-10,01:17:12.000,315,11041712,12685,0,1731201431,13027.484918130001,61.90750353000476,53509.79426448 2024-11-10,01:17:13.000,315,11041692,12765,0,1731201432,13027.565753850002,61.942749180001556,53509.89907128001 2024-11-10,01:17:14.000,315,11041703,12565,0,1731201433,13027.687007430002,61.97799482999835,53510.024839440004 2024-11-10,01:17:15.000,315,11041681,12685,0,1731201434,13027.794788389998,61.98504395999771,53510.00387808 2024-11-10,01:17:16.000,315,11041690,12565,0,1731201435,13027.862151489993,62.0343878700005,53510.10868488 2024-11-10,01:17:17.000,315,11041638,12845,0,1731201436,13027.969932449989,62.09078091000265,53510.192530320004 2024-11-10,01:17:18.000,315,11041666,12405,0,1731201437,13028.030559239989,62.21766524999839,53510.26938864 2024-11-10,01:17:19.000,315,11041673,12525,0,1731201438,13028.09118602999,62.28815654999926,53510.360221200004 2024-11-10,01:17:20.000,315,11041682,12725,0,1731201439,13028.1383402,62.38684437000484,53510.465028 2024-11-10,01:17:21.000,315,11041717,12645,0,1731201440,13028.17875806,62.47143393000442,53510.527912080004 2024-11-10,01:17:22.000,315,11041680,12885,0,1731201441,13028.266330089995,62.527826969999296,53510.6047704 2024-11-10,01:17:23.000,315,11041633,12365,0,1731201442,13028.25285746999,62.59831827000016,53510.6746416 2024-11-10,01:17:24.000,315,11041712,12605,0,1731201443,13028.31348425999,62.633563920004235,53510.70259008 2024-11-10,01:17:25.000,315,11041696,12805,0,1731201444,13028.326956879995,62.71815348000382,53510.80739688001 2024-11-10,01:17:26.000,315,11041674,12605,0,1731201445,13028.42126522,62.767497389999335,53510.90521656001 2024-11-10,01:17:27.000,315,11041667,12605,0,1731201446,13028.508837249996,62.8379886900002,53510.982074880005 2024-11-10,01:17:28.000,315,11041681,12525,0,1731201447,13028.535782489991,62.92962737999915,53511.02399760001 2024-11-10,01:17:29.000,315,11041676,12725,0,1731201448,13028.529046179996,63.000118680000014,53511.10784304 2024-11-10,01:17:30.000,315,11041654,12445,0,1731201449,13028.562727730001,63.035364330004086,53511.17072712001 2024-11-10,01:17:31.000,315,11041691,12565,0,1731201450,13028.576200349991,63.11290476000431,53511.198675600004 2024-11-10,01:17:32.000,315,11041709,12605,0,1731201451,13028.576200349991,63.211592580002616,53511.22662408 2024-11-10,01:17:33.000,315,11041688,12605,0,1731201452,13028.589672969996,63.28208388000348,53511.331430879996 2024-11-10,01:17:34.000,315,11041693,12485,0,1731201453,13028.603145590001,63.32437865999964,53511.3733536 2024-11-10,01:17:35.000,315,11041680,12725,0,1731201454,13028.643563450001,63.345526049997716,53511.436237680005 2024-11-10,01:17:36.000,315,11041678,12605,0,1731201455,13028.670508689996,63.394869960000506,53511.49213464 2024-11-10,01:17:37.000,315,11041666,12885,0,1731201456,13028.717662859992,63.47241039000073,53511.534057360004 2024-11-10,01:17:38.000,315,11041680,12685,0,1731201457,13028.771553339997,63.48650864999945,53511.61091568 2024-11-10,01:17:39.000,315,11041681,12685,0,1731201458,13028.785025960002,63.5429016900016,53511.666812639996 2024-11-10,01:17:40.000,315,11041702,12525,0,1731201459,13028.731135479997,63.571098209999036,53511.72969672 2024-11-10,01:17:41.000,315,11041704,12805,0,1731201460,13028.744608100002,63.627491250001185,53511.84149064001 2024-11-10,01:17:42.000,315,11041713,12645,0,1731201461,13028.737871789992,63.71208081000077,53511.88341336001 2024-11-10,01:17:43.000,315,11041658,12565,0,1731201462,13028.737871789992,63.7543755900042,53511.85546488 2024-11-10,01:17:44.000,315,11041657,12885,0,1731201463,13028.737871789992,63.846014280003146,53511.94629744 2024-11-10,01:17:45.000,315,11041699,12525,0,1731201464,13028.704190240001,63.92355471000337,53512.0021944 2024-11-10,01:17:46.000,315,11041683,12365,0,1731201465,13028.724399170002,63.95175123000081,53512.07905272001 2024-11-10,01:17:47.000,315,11041675,12725,0,1731201466,13028.764817030002,64.0010951400036,53512.107001200005 2024-11-10,01:17:48.000,315,11041726,12645,0,1731201467,13028.845652750002,64.05043904999911,53512.1419368 2024-11-10,01:17:49.000,315,11041735,12445,0,1731201468,13028.838916439992,64.04338991999975,53512.18385952 2024-11-10,01:17:50.000,315,11041680,12685,0,1731201469,13028.886070610002,64.06453730999783,53512.28866632 2024-11-10,01:17:51.000,315,11041638,12845,0,1731201470,13028.899543229993,64.12093034999998,53512.30264056 2024-11-10,01:17:52.000,315,11041676,12445,0,1731201471,13028.919752159993,64.1350286099987,53512.3515504 2024-11-10,01:17:53.000,315,11041649,12685,0,1731201472,13028.899543229993,64.12797947999934,53512.442382960005 2024-11-10,01:17:54.000,315,11041668,12565,0,1731201473,13028.899543229993,64.15617600000405,53512.46334432001 2024-11-10,01:17:55.000,315,11041657,12525,0,1731201474,13028.926488470002,64.247814690003,53512.5262284 2024-11-10,01:17:56.000,315,11041669,12525,0,1731201475,13028.987115260003,64.26896208000107,53512.561164000006 2024-11-10,01:17:57.000,315,11041643,13045,0,1731201476,13029.041005739993,64.3465025100013,53512.65199656001 2024-11-10,01:17:58.000,315,11041683,12925,0,1731201477,13029.054478359998,64.38879729000473,53512.67994504001 2024-11-10,01:17:59.000,315,11041718,12845,0,1731201478,13029.067950979988,64.4451903299996,53512.70090640001 2024-11-10,01:18:00.000,315,11041671,12765,0,1731201479,13029.108368839989,64.4945342400024,53512.76379048 2024-11-10,01:18:01.000,315,11041670,12845,0,1731201480,13029.168995629989,64.50158337000175,53512.84763592001 2024-11-10,01:18:02.000,315,11041660,12525,0,1731201481,13029.168995629989,64.51568163000047,53512.86161016 2024-11-10,01:18:03.000,315,11041699,12605,0,1731201482,13029.202677179994,64.55092728000454,53512.88955864001 2024-11-10,01:18:04.000,315,11041671,12605,0,1731201483,13029.229622419989,64.55092728000454,53512.91750712001 2024-11-10,01:18:05.000,315,11041708,12565,0,1731201484,13029.236358729999,64.60027119000006,53512.97340408 2024-11-10,01:18:06.000,315,11041698,12445,0,1731201485,13029.283512899994,64.62141857999814,53512.994365440005 2024-11-10,01:18:07.000,315,11041679,12565,0,1731201486,13029.29024920999,64.67076249000093,53513.043275280004 2024-11-10,01:18:08.000,315,11041658,12645,0,1731201487,13029.222886109994,64.74125379000179,53513.07122376 2024-11-10,01:18:09.000,315,11041672,12565,0,1731201488,13029.195940869999,64.87518726000417,53513.16904344 2024-11-10,01:18:10.000,315,11041683,12645,0,1731201489,13029.128577769989,64.94567855999776,53513.22494040001 2024-11-10,01:18:11.000,315,11041639,12645,0,1731201490,13029.081423599993,65.01616985999863,53513.23891464 2024-11-10,01:18:12.000,315,11041677,12725,0,1731201491,13029.074687289998,65.09371028999885,53513.259876000004 2024-11-10,01:18:13.000,315,11041648,12725,0,1731201492,13029.094896219998,65.22059463000187,53513.30878584 2024-11-10,01:18:14.000,315,11041686,12485,0,1731201493,13029.074687289998,65.2981350600021,53513.3646828 2024-11-10,01:18:15.000,315,11041675,12605,0,1731201494,13029.041005739993,65.35452810000425,53513.37166992001 2024-11-10,01:18:16.000,315,11041659,12725,0,1731201495,13029.027533119988,65.43911766000383,53513.434554 2024-11-10,01:18:17.000,315,11041679,12885,0,1731201496,13029.007324189988,65.51665809000406,53513.45551536 2024-11-10,01:18:18.000,315,11041678,12525,0,1731201497,13028.993851569998,65.55895287000021,53513.51141232 2024-11-10,01:18:19.000,315,11041677,12405,0,1731201498,13029.000587879993,65.61534591000236,53513.51839944001 2024-11-10,01:18:20.000,315,11041644,12645,0,1731201499,13028.966906330003,65.6435424299998,53513.60224488 2024-11-10,01:18:21.000,315,11041683,12685,0,1731201500,13028.946697400002,65.71403373000066,53513.63019336 2024-11-10,01:18:22.000,315,11041638,12685,0,1731201501,13028.832180129997,65.84091807000368,53513.65115472 2024-11-10,01:18:23.000,315,11041643,12805,0,1731201502,13028.778289649992,65.90436023999791,53513.72801304001 2024-11-10,01:18:24.000,315,11041652,12725,0,1731201503,13028.697453929992,66.01009719000285,53513.67211608 2024-11-10,01:18:25.000,315,11041649,12605,0,1731201504,13028.630090829996,66.09468675000244,53513.77692288001 2024-11-10,01:18:26.000,315,11041648,12645,0,1731201505,13028.562727730001,66.18632544000138,53513.79788424 2024-11-10,01:18:27.000,315,11041668,12725,0,1731201506,13028.529046179996,66.27091500000097,53513.80487136001 2024-11-10,01:18:28.000,315,11041692,12965,0,1731201507,13028.48189201,66.33435717000248,53513.83980696 2024-11-10,01:18:29.000,315,11041665,13005,0,1731201508,13028.495364629991,66.45419237999886,53513.8887168 2024-11-10,01:18:30.000,315,11041691,12685,0,1731201509,13028.45494676999,66.51058542000101,53513.90967816 2024-11-10,01:18:31.000,315,11041685,12685,0,1731201510,13028.44147415,66.58107672000187,53513.902691040006 2024-11-10,01:18:32.000,315,11041674,12565,0,1731201511,13028.448210459996,66.65156802000274,53513.92365240001 2024-11-10,01:18:33.000,315,11041684,12685,0,1731201512,13028.50210094,66.75025584000105,53514.00749784 2024-11-10,01:18:34.000,315,11041724,12765,0,1731201513,13028.495364629991,66.77845235999848,53513.99352360001 2024-11-10,01:18:35.000,315,11041660,12405,0,1731201514,13028.45494676999,66.9053367000015,53514.01448496 2024-11-10,01:18:36.000,315,11041644,12405,0,1731201515,13028.41452890999,66.96172974000365,53514.02147208001 2024-11-10,01:18:37.000,315,11041662,12805,0,1731201516,13028.39431997999,67.03222104000452,53514.070381920006 2024-11-10,01:18:38.000,315,11041641,12645,0,1731201517,13028.387583669995,67.06746669000131,53514.06339480001 2024-11-10,01:18:39.000,315,11041664,12765,0,1731201518,13028.387583669995,67.12385973000346,53514.14025312001 2024-11-10,01:18:40.000,315,11041646,12565,0,1731201519,13028.42126522,67.19435103000433,53514.14724024 2024-11-10,01:18:41.000,315,11041662,12965,0,1731201520,13028.47515569999,67.24369493999984,53514.14025312001 2024-11-10,01:18:42.000,315,11041646,12805,0,1731201521,13028.529046179996,67.32123537000007,53514.21012432001 2024-11-10,01:18:43.000,315,11041676,12685,0,1731201522,13028.529046179996,67.39172667000093,53514.168201600005 2024-11-10,01:18:44.000,315,11041669,12725,0,1731201523,13028.562727730001,67.45516884000244,53514.23108568001 2024-11-10,01:18:45.000,315,11041668,12805,0,1731201524,13028.562727730001,67.62434796000161,53514.27999552001 2024-11-10,01:18:46.000,315,11041668,12645,0,1731201525,13028.576200349991,67.71598665000056,53514.30095688 2024-11-10,01:18:47.000,315,11041696,12605,0,1731201526,13028.582936660001,67.83582186000422,53514.335892480005 2024-11-10,01:18:48.000,315,11041689,12645,0,1731201527,13028.623354520001,67.93450968000252,53514.35685384001 2024-11-10,01:18:49.000,315,11041721,12645,0,1731201528,13028.710926549997,68.04024663000018,53514.39178944 2024-11-10,01:18:50.000,315,11041644,12445,0,1731201529,13028.737871789992,68.11073793000105,53514.433712160004 2024-11-10,01:18:51.000,315,11041679,12765,0,1731201530,13028.737871789992,68.17418010000256,53514.433712160004 2024-11-10,01:18:52.000,315,11041655,12685,0,1731201531,13028.832180129997,68.25876966000214,53514.44069928 2024-11-10,01:18:53.000,315,11041685,12645,0,1731201532,13028.832180129997,68.37155573999917,53514.52454472001 2024-11-10,01:18:54.000,315,11041614,12605,0,1731201533,13028.899543229993,68.46319442999811,53514.56646744001 2024-11-10,01:18:55.000,315,11041649,12445,0,1731201534,13028.966906330003,68.58302964000177,53514.59441592001 2024-11-10,01:18:56.000,315,11041659,12725,0,1731201535,13029.088159909988,68.62532441999792,53514.61537728001 2024-11-10,01:18:57.000,315,11041630,12685,0,1731201536,13029.168995629989,68.68876658999943,53514.5874288 2024-11-10,01:18:58.000,315,11041634,12605,0,1731201537,13029.256567659999,68.7592578900003,53514.65031288 2024-11-10,01:18:59.000,315,11041719,12485,0,1731201538,13029.344139689994,68.78040527999838,53514.69922272 2024-11-10,01:19:00.000,315,11041656,12805,0,1731201539,13029.43844803,68.8720439700046,53514.76210680001 2024-11-10,01:19:01.000,315,11041629,12685,0,1731201540,13029.53275636999,68.90024049000203,53514.76210680001 2024-11-10,01:19:02.000,315,11041657,12445,0,1731201541,13029.627064709995,68.91433875000075,53514.790055280006 2024-11-10,01:19:03.000,315,11041653,12765,0,1731201542,13029.707900429996,68.93548613999883,53514.84595224 2024-11-10,01:19:04.000,315,11041678,12845,0,1731201543,13029.76179091,68.98483005000162,53514.84595224 2024-11-10,01:19:05.000,315,11041668,12725,0,1731201544,13029.835890319991,69.08351786999992,53514.936784800004 2024-11-10,01:19:06.000,315,11041615,12765,0,1731201545,13029.869571869996,69.16810742999951,53514.957746160006 2024-11-10,01:19:07.000,315,11041673,12685,0,1731201546,13029.862835560001,69.27384438000445,53515.006656000005 2024-11-10,01:19:08.000,315,11041645,12845,0,1731201547,13029.916726039992,69.35843394000403,53515.04857872001 2024-11-10,01:19:09.000,315,11041640,12605,0,1731201548,13029.916726039992,69.45007263000298,53515.06255296 2024-11-10,01:19:10.000,315,11041640,12805,0,1731201549,13030.011034379997,69.59105523000471,53515.11844992001 2024-11-10,01:19:11.000,315,11041651,12765,0,1731201550,13030.091870099997,69.69679218000238,53515.1114628 2024-11-10,01:19:12.000,315,11041650,12565,0,1731201551,13030.159233199993,69.74613608999789,53515.13242416 2024-11-10,01:19:13.000,315,11041624,12605,0,1731201552,13030.246805229988,69.86597130000155,53515.19530824001 2024-11-10,01:19:14.000,315,11041721,12725,0,1731201553,13030.334377259998,69.94351173000177,53515.23723096001 2024-11-10,01:19:15.000,315,11041681,12765,0,1731201554,13030.401740359994,70.01400303000264,53515.23024384 2024-11-10,01:19:16.000,315,11041699,12685,0,1731201555,13030.543202869994,70.09859259000223,53515.26517944001 2024-11-10,01:19:17.000,315,11041638,12885,0,1731201556,13030.603829659995,70.10564172000159,53515.33505064001 2024-11-10,01:19:18.000,315,11041653,12445,0,1731201557,13030.67792907,70.12678910999966,53515.36998624 2024-11-10,01:19:19.000,315,11041675,12405,0,1731201558,13030.704874309995,70.1197399800003,53515.37697336 2024-11-10,01:19:20.000,315,11041646,12565,0,1731201559,13030.75876479,70.11269085000094,53515.460818800006 2024-11-10,01:19:21.000,315,11041695,12845,0,1731201560,13030.785710029995,70.11269085000094,53515.460818800006 2024-11-10,01:19:22.000,315,11041696,12725,0,1731201561,13030.79918265,70.08449433000351,53515.50274152001 2024-11-10,01:19:23.000,315,11041678,12605,0,1731201562,13030.785710029995,70.14088736999838,53515.48876728 2024-11-10,01:19:24.000,315,11041675,12605,0,1731201563,13030.785710029995,70.12678910999966,53515.509728640005 2024-11-10,01:19:25.000,315,11041627,12725,0,1731201564,13030.81939158,70.17613302000245,53515.53767712 2024-11-10,01:19:26.000,315,11041686,12965,0,1731201565,13030.77223740999,70.21137866999925,53515.53069000001 2024-11-10,01:19:27.000,315,11041662,12645,0,1731201566,13030.81265526999,70.22547692999797,53515.579599840006 2024-11-10,01:19:28.000,315,11041716,12685,0,1731201567,13030.745292169995,70.26072258000204,53515.5656256 2024-11-10,01:19:29.000,315,11041698,12645,0,1731201568,13030.73181954999,70.27482084000076,53515.53767712 2024-11-10,01:19:30.000,315,11041694,12645,0,1731201569,13030.75876479,70.32416475000355,53515.54466424 2024-11-10,01:19:31.000,315,11041670,12605,0,1731201570,13030.765501099995,70.38760691999778,53515.55165136001 2024-11-10,01:19:32.000,315,11041652,12765,0,1731201571,13030.745292169995,70.42990170000121,53515.5656256 2024-11-10,01:19:33.000,315,11041668,12565,0,1731201572,13030.77223740999,70.479245610004,53515.52370288 2024-11-10,01:19:34.000,315,11041649,12725,0,1731201573,13030.87328205999,70.50744213000144,53515.54466424 2024-11-10,01:19:35.000,315,11041680,12485,0,1731201574,13030.886754679996,70.52154039000015,53515.51671576 2024-11-10,01:19:36.000,315,11041731,12405,0,1731201575,13030.9002273,70.48629474000336,53515.51671576 2024-11-10,01:19:37.000,315,11041645,12565,0,1731201576,13031.001271950001,70.50744213000144,53515.558638480004 2024-11-10,01:19:38.000,315,11041661,12525,0,1731201577,13031.082107670001,70.465147349998,53515.53069000001 2024-11-10,01:19:39.000,315,11041613,12445,0,1731201578,13031.135998149992,70.45104908999929,53515.54466424 2024-11-10,01:19:40.000,315,11041700,12565,0,1731201579,13031.149470769997,70.43695083000057,53515.58658696 2024-11-10,01:19:41.000,315,11041653,12685,0,1731201580,13031.189888629997,70.42285257000185,53515.55165136001 2024-11-10,01:19:42.000,315,11041656,12485,0,1731201581,13031.223570180002,70.42285257000185,53515.58658696 2024-11-10,01:19:43.000,315,11041691,12525,0,1731201582,13031.210097559997,70.48629474000336,53515.61453544 2024-11-10,01:19:44.000,315,11041670,12605,0,1731201583,13031.210097559997,70.50744213000144,53515.54466424 2024-11-10,01:19:45.000,315,11041639,12245,0,1731201584,13031.196624939992,70.47219648000464,53515.51671576 2024-11-10,01:19:46.000,315,11041631,12685,0,1731201585,13031.196624939992,70.50744213000144,53515.53069000001 2024-11-10,01:19:47.000,315,11041635,12565,0,1731201586,13031.297669589992,70.49334387000272,53515.4957544 2024-11-10,01:19:48.000,315,11041620,12445,0,1731201587,13031.250515419997,70.5144912600008,53515.51671576 2024-11-10,01:19:49.000,315,11041624,12565,0,1731201588,13031.216833869992,70.56383517000359,53515.50274152001 2024-11-10,01:19:50.000,315,11041676,12605,0,1731201589,13031.304405900002,70.56383517000359,53515.460818800006 2024-11-10,01:19:51.000,315,11041670,12645,0,1731201590,13031.284196970002,70.59203169000102,53515.43287032001 2024-11-10,01:19:52.000,315,11041659,12605,0,1731201591,13031.311142209997,70.55678604000423,53515.46780592 2024-11-10,01:19:53.000,315,11041653,12805,0,1731201592,13031.317878519993,70.52858951999951,53515.4957544 2024-11-10,01:19:54.000,315,11041639,12805,0,1731201593,13031.365032690002,70.45104908999929,53515.45383168001 2024-11-10,01:19:55.000,315,11041644,12965,0,1731201594,13031.412186859998,70.38055778999842,53515.439857440004 2024-11-10,01:19:56.000,315,11041647,12685,0,1731201595,13031.418923169993,70.28186997000012,53515.45383168001 2024-11-10,01:19:57.000,315,11041637,12565,0,1731201596,13031.432395789998,70.23957519000396,53515.40492184001 2024-11-10,01:19:58.000,315,11041681,12805,0,1731201597,13031.486286269988,70.17613302000245,53515.460818800006 2024-11-10,01:19:59.000,315,11041667,12565,0,1731201598,13031.479549959993,70.16203476000373,53515.44684456 2024-11-10,01:20:00.000,315,11041676,12605,0,1731201599,13031.472813649998,70.15498563000438,53515.40492184001 2024-11-10,01:20:01.000,315,11041639,12645,0,1731201600,13031.499758889993,70.19023128000117,53515.37697336 2024-11-10,01:20:02.000,315,11041607,12645,0,1731201601,13031.493022579998,70.22547692999797,53515.37697336 2024-11-10,01:20:03.000,315,11041646,12685,0,1731201602,13031.513231509998,70.25367345000268,53515.36998624 2024-11-10,01:20:04.000,315,11041704,12645,0,1731201603,13031.466077339988,70.29596822999883,53515.26517944001 2024-11-10,01:20:05.000,315,11041648,12845,0,1731201604,13031.466077339988,70.31711562000419,53515.25819232 2024-11-10,01:20:06.000,315,11041643,12445,0,1731201605,13031.486286269988,70.34531214000162,53515.2512052 2024-11-10,01:20:07.000,315,11041662,12805,0,1731201606,13031.519967819993,70.35941040000034,53515.30011504 2024-11-10,01:20:08.000,315,11041601,12525,0,1731201607,13031.513231509998,70.41580344000249,53515.2512052 2024-11-10,01:20:09.000,315,11041640,13085,0,1731201608,13031.499758889993,70.40170518000377,53515.18832112 2024-11-10,01:20:10.000,315,11041705,12645,0,1731201609,13031.519967819993,70.38760691999778,53515.20928248 2024-11-10,01:20:11.000,315,11041682,12645,0,1731201610,13031.506495199988,70.40875431000313,53515.21626960001 2024-11-10,01:20:12.000,315,11041624,12925,0,1731201611,13031.560385679993,70.38055778999842,53515.20928248 2024-11-10,01:20:13.000,315,11041649,12845,0,1731201612,13031.553649369998,70.44399995999993,53515.20229536 2024-11-10,01:20:14.000,315,11041649,12885,0,1731201613,13031.573858299998,70.44399995999993,53515.20229536 2024-11-10,01:20:15.000,315,11041688,12285,0,1731201614,13031.607539849989,70.465147349998,53515.16037264 2024-11-10,01:20:16.000,315,11041665,12885,0,1731201615,13031.607539849989,70.44399995999993,53515.125437040006 2024-11-10,01:20:17.000,315,11041649,12605,0,1731201616,13031.668166639989,70.45104908999929,53515.125437040006 2024-11-10,01:20:18.000,315,11041612,12605,0,1731201617,13031.74900235999,70.49334387000272,53515.14639840001 2024-11-10,01:20:19.000,315,11041681,12565,0,1731201618,13031.802892839994,70.465147349998,53515.15338552 2024-11-10,01:20:20.000,315,11041654,12685,0,1731201619,13031.823101769995,70.50744213000144,53515.104475680004 2024-11-10,01:20:21.000,315,11041657,12565,0,1731201620,13031.924146419995,70.465147349998,53515.06954008001 2024-11-10,01:20:22.000,315,11041625,12285,0,1731201621,13031.903937489995,70.49334387000272,53515.09050144 2024-11-10,01:20:23.000,315,11041698,12605,0,1731201622,13031.93088272999,70.47219648000464,53515.104475680004 2024-11-10,01:20:24.000,315,11041680,12645,0,1731201623,13031.95782797,70.45104908999929,53515.06255296 2024-11-10,01:20:25.000,315,11041616,12565,0,1731201624,13031.95782797,70.50744213000144,53515.076527200006 2024-11-10,01:20:26.000,315,11041623,12485,0,1731201625,13031.95109165999,70.50039300000208,53515.09748856001 2024-11-10,01:20:27.000,315,11041647,12685,0,1731201626,13031.93088272999,70.49334387000272,53515.06255296 2024-11-10,01:20:28.000,315,11041625,12365,0,1731201627,13031.944355349995,70.50744213000144,53515.02063024 2024-11-10,01:20:29.000,315,11041626,12765,0,1731201628,13031.93761904,70.52858951999951,53514.97870752001 2024-11-10,01:20:30.000,315,11041627,12765,0,1731201629,13031.964564279995,70.56383517000359,53514.99966888001 2024-11-10,01:20:31.000,315,11041648,12605,0,1731201630,13031.984773209995,70.5779334300023,53514.94377192 2024-11-10,01:20:32.000,315,11041625,13005,0,1731201631,13031.944355349995,70.64842473000317,53514.95075904001 2024-11-10,01:20:33.000,315,11041652,12605,0,1731201632,13031.99150951999,70.66252299000189,53514.9717204 2024-11-10,01:20:34.000,315,11041664,12565,0,1731201633,13031.9780369,70.70481776999804,53514.92979768001 2024-11-10,01:20:35.000,315,11041630,12805,0,1731201634,13032.004982139995,70.77530906999891,53514.91582344 2024-11-10,01:20:36.000,315,11041680,12805,0,1731201635,13032.025191069995,70.81760385000234,53514.85293936 2024-11-10,01:20:37.000,315,11041705,12805,0,1731201636,13032.05887262,70.83875124000042,53514.85992648001 2024-11-10,01:20:38.000,315,11041672,12645,0,1731201637,13032.05887262,70.83170211000106,53514.84595224 2024-11-10,01:20:39.000,315,11041654,12805,0,1731201638,13032.03192737999,70.84580036999978,53514.77608104 2024-11-10,01:20:40.000,315,11041655,12565,0,1731201639,13032.03866369,70.87399689000449,53514.77608104 2024-11-10,01:20:41.000,315,11041672,12485,0,1731201640,13032.085817859996,70.88809515000321,53514.71319696001 2024-11-10,01:20:42.000,315,11041677,12605,0,1731201641,13032.09255416999,70.90924254000129,53514.75511968 2024-11-10,01:20:43.000,315,11041702,12645,0,1731201642,13032.065608929996,70.87399689000449,53514.67826136 2024-11-10,01:20:45.000,315,11041628,12645,0,1731201644,13032.01845476,70.90219341000193,53514.622364400006 2024-11-10,01:20:46.000,315,11041705,12605,0,1731201645,13032.07908155,70.91629167000065,53514.61537728001 2024-11-10,01:20:47.000,315,11041643,12565,0,1731201646,13032.065608929996,70.9726847100028,53514.54550608001 2024-11-10,01:20:48.000,315,11041680,12965,0,1731201647,13032.106026789996,70.9726847100028,53514.482622 2024-11-10,01:20:49.000,315,11041649,12525,0,1731201648,13032.153180959991,71.00793035999959,53514.433712160004 2024-11-10,01:20:50.000,315,11041713,12445,0,1731201649,13032.166653579996,71.01497948999895,53514.405763680006 2024-11-10,01:20:51.000,315,11041675,12605,0,1731201650,13032.213807749991,71.05727427000238,53514.335892480005 2024-11-10,01:20:52.000,315,11041653,12765,0,1731201651,13032.267698229996,71.14186383000197,53514.36384096 2024-11-10,01:20:53.000,315,11041681,12605,0,1731201652,13032.328325019997,71.17710947999876,53514.30095688 2024-11-10,01:20:54.000,315,11041675,12725,0,1731201653,13032.402424430002,71.17710947999876,53514.25903416001 2024-11-10,01:20:55.000,315,11041682,12645,0,1731201654,13032.523678010002,71.17710947999876,53514.238072800006 2024-11-10,01:20:56.000,315,11041644,12725,0,1731201655,13032.631458969998,71.19825687000412,53514.19615008 2024-11-10,01:20:57.000,315,11041645,12485,0,1731201656,13032.739239929993,71.19120774000476,53514.2031372 2024-11-10,01:20:58.000,315,11041660,12725,0,1731201657,13032.847020889989,71.24055165000027,53514.217111440004 2024-11-10,01:20:59.000,315,11041666,12805,0,1731201658,13032.934592919999,71.28989556000306,53514.14724024 2024-11-10,01:21:00.000,315,11041642,12445,0,1731201659,13032.98848339999,71.32514120999986,53514.098330400004 2024-11-10,01:21:01.000,315,11041624,12685,0,1731201660,13033.09626436,71.2687481699977,53514.049420560004 2024-11-10,01:21:02.000,315,11041610,12525,0,1731201661,13033.10973697999,71.22645339000155,53514.04243344001 2024-11-10,01:21:03.000,315,11041669,12605,0,1731201662,13033.15689115,71.19825687000412,53514.049420560004 2024-11-10,01:21:04.000,315,11041688,12565,0,1731201663,13033.2579358,71.17710947999876,53514.05640768 2024-11-10,01:21:05.000,315,11041679,12485,0,1731201664,13033.305089969996,71.1700603499994,53513.98653648 2024-11-10,01:21:06.000,315,11041665,12405,0,1731201665,13033.352244139991,71.14891296000133,53513.958588 2024-11-10,01:21:07.000,315,11041644,12645,0,1731201666,13033.453288789991,71.11366731000453,53513.98653648 2024-11-10,01:21:08.000,315,11041601,12605,0,1731201667,13033.520651890001,71.14891296000133,53513.90967816 2024-11-10,01:21:09.000,315,11041619,12565,0,1731201668,13033.581278680002,71.12776557000325,53513.87474256001 2024-11-10,01:21:10.000,315,11041623,12605,0,1731201669,13033.601487610002,71.1700603499994,53513.83980696 2024-11-10,01:21:11.000,315,11041641,12525,0,1731201670,13033.668850709997,71.18415860999812,53513.86076832 2024-11-10,01:21:12.000,315,11041662,12765,0,1731201671,13033.689059639997,71.16301122000004,53513.87474256001 2024-11-10,01:21:13.000,315,11041687,12885,0,1731201672,13033.790104289998,71.19825687000412,53513.81185848 2024-11-10,01:21:14.000,315,11041695,12805,0,1731201673,13033.830522149998,71.23350252000091,53513.82583272001 2024-11-10,01:21:15.000,315,11041672,12685,0,1731201674,13033.857467389993,71.25464990999899,53513.72801304001 2024-11-10,01:21:16.000,315,11041655,12285,0,1731201675,13033.904621559988,71.3180920800005,53513.74198728 2024-11-10,01:21:17.000,315,11041659,12685,0,1731201676,13033.978720969993,71.34628859999793,53513.63019336 2024-11-10,01:21:18.000,315,11041635,12525,0,1731201677,13034.019138829994,71.381534250002,53513.62320624 2024-11-10,01:21:19.000,315,11041658,12725,0,1731201678,13034.052820379999,71.381534250002,53513.595257760004 2024-11-10,01:21:20.000,315,11041640,12725,0,1731201679,13034.153865029999,71.381534250002,53513.546347920004 2024-11-10,01:21:21.000,315,11041679,12605,0,1731201680,13034.20775550999,71.34628859999793,53513.53237368 2024-11-10,01:21:22.000,315,11041670,12525,0,1731201681,13034.27511861,71.33219033999922,53513.497438080005 2024-11-10,01:21:23.000,315,11041619,12765,0,1731201682,13034.29532754,71.3180920800005,53513.46250248 2024-11-10,01:21:24.000,315,11041698,12965,0,1731201683,13034.3357454,71.22645339000155,53513.39263128001 2024-11-10,01:21:25.000,315,11041642,12725,0,1731201684,13034.37616326,71.19825687000412,53513.378657040004 2024-11-10,01:21:26.000,315,11041664,12605,0,1731201685,13034.38963587999,71.15596209000068,53513.35070856001 2024-11-10,01:21:27.000,315,11041644,12605,0,1731201686,13034.443526359995,71.08547078999982,53513.24590176 2024-11-10,01:21:28.000,315,11041659,12725,0,1731201687,13034.504153149996,71.06432340000174,53513.259876000004 2024-11-10,01:21:29.000,315,11041685,12605,0,1731201688,13034.49741684,70.99383210000087,53513.17603056 2024-11-10,01:21:30.000,315,11041624,12765,0,1731201689,13034.5378347,70.95153732000472,53513.1900048 2024-11-10,01:21:31.000,315,11041706,12805,0,1731201690,13034.584988869996,70.94448818999808,53513.1201336 2024-11-10,01:21:32.000,315,11041638,12765,0,1731201691,13034.611934109991,70.93038992999936,53513.03628816001 2024-11-10,01:21:33.000,315,11041682,12765,0,1731201692,13034.564779939996,70.9233408,53513.043275280004 2024-11-10,01:21:34.000,315,11041641,12685,0,1731201693,13034.611934109991,70.94448818999808,53513.00135256 2024-11-10,01:21:35.000,315,11041659,12885,0,1731201694,13034.652351969991,70.94448818999808,53512.994365440005 2024-11-10,01:21:36.000,315,11041655,12805,0,1731201695,13034.706242449996,70.9726847100028,53512.88257152 2024-11-10,01:21:37.000,315,11041664,12645,0,1731201696,13034.746660309997,71.02907774999767,53512.8406488 2024-11-10,01:21:38.000,315,11041684,12565,0,1731201697,13034.787078169997,71.07842166000046,53512.81270032 2024-11-10,01:21:39.000,315,11041695,12645,0,1731201698,13034.874650199992,71.15596209000068,53512.74981624001 2024-11-10,01:21:40.000,315,11041686,12685,0,1731201699,13034.948749609997,71.16301122000004,53512.735842 2024-11-10,01:21:41.000,315,11041713,12605,0,1731201700,13035.002640090002,71.17710947999876,53512.70090640001 2024-11-10,01:21:42.000,315,11041683,12725,0,1731201701,13035.090212119998,71.14891296000133,53512.6659708 2024-11-10,01:21:43.000,315,11041646,12725,0,1731201702,13035.157575219993,71.1700603499994,53512.71488064 2024-11-10,01:21:44.000,315,11041691,12685,0,1731201703,13035.231674629998,71.05022514000302,53512.63103520001 2024-11-10,01:21:45.000,315,11041679,12485,0,1731201704,13035.312510349999,71.05727427000238,53512.63802232 2024-11-10,01:21:46.000,315,11041674,12605,0,1731201705,13035.39334607,70.98678297000151,53512.61706096 2024-11-10,01:21:47.000,315,11041636,12565,0,1731201706,13035.44723654999,70.97973384000215,53512.55417688001 2024-11-10,01:21:48.000,315,11041677,12765,0,1731201707,13035.480918099995,70.90219341000193,53512.491292800005 2024-11-10,01:21:49.000,315,11041632,12405,0,1731201708,13035.54828119999,70.86694775999786,53512.48430568001 2024-11-10,01:21:50.000,315,11041591,12605,0,1731201709,13035.60890798999,70.83170211000106,53512.44937008 2024-11-10,01:21:51.000,315,11041692,12725,0,1731201710,13035.67627109,70.8246529800017,53512.393473120006 2024-11-10,01:21:52.000,315,11041681,12565,0,1731201711,13035.68974370999,70.77530906999891,53512.37949888 2024-11-10,01:21:53.000,315,11041652,12605,0,1731201712,13035.703216329995,70.77530906999891,53512.3515504 2024-11-10,01:21:54.000,315,11041665,12685,0,1731201713,13035.77731574,70.7612108100002,53512.30962768 2024-11-10,01:21:55.000,315,11041669,12605,0,1731201714,13035.784052049996,70.78235819999827,53512.3515504 2024-11-10,01:21:56.000,315,11041668,12725,0,1731201715,13035.784052049996,70.79645646000426,53512.26071784 2024-11-10,01:21:57.000,315,11041643,12605,0,1731201716,13035.79752467,70.77530906999891,53512.253730720004 2024-11-10,01:21:58.000,315,11041672,12605,0,1731201717,13035.844678839996,70.77530906999891,53512.225782240006 2024-11-10,01:21:59.000,315,11041649,12565,0,1731201718,13035.932250869992,70.79645646000426,53512.155911040005 2024-11-10,01:22:00.000,315,11041607,12725,0,1731201719,13035.979405040001,70.76825993999955,53512.19084664 2024-11-10,01:22:01.000,315,11041646,12605,0,1731201720,13036.019822900002,70.74711255000148,53512.09302696 2024-11-10,01:22:02.000,315,11041668,12965,0,1731201721,13036.114131239992,70.74711255000148,53512.07905272001 2024-11-10,01:22:03.000,315,11041688,12525,0,1731201722,13036.201703270002,70.66252299000189,53512.107001200005 2024-11-10,01:22:04.000,315,11041693,12685,0,1731201723,13036.309484229998,70.59203169000102,53512.09302696 2024-11-10,01:22:05.000,315,11041649,12965,0,1731201724,13036.437474119994,70.54973691000487,53512.086039840004 2024-11-10,01:22:06.000,315,11041666,12685,0,1731201725,13036.518309839994,70.54268777999823,53512.107001200005 2024-11-10,01:22:07.000,315,11041679,12445,0,1731201726,13036.58567293999,70.45809821999865,53512.0720656 2024-11-10,01:22:08.000,315,11041683,12725,0,1731201727,13036.67324497,70.34531214000162,53512.10001408001 2024-11-10,01:22:09.000,315,11041658,12365,0,1731201728,13036.720399139995,70.29596822999883,53512.07905272001 2024-11-10,01:22:10.000,315,11041662,12525,0,1731201729,13036.74734437999,70.22547692999797,53512.06507848 2024-11-10,01:22:11.000,315,11041697,12765,0,1731201730,13036.841652719995,70.1690838900031,53512.10001408001 2024-11-10,01:22:12.000,315,11041688,12445,0,1731201731,13036.86859795999,70.12678910999966,53512.07905272001 2024-11-10,01:22:13.000,315,11041675,12685,0,1731201732,13036.90901581999,70.09154346000287,53512.05110424001 2024-11-10,01:22:14.000,315,11041667,12645,0,1731201733,13036.989851539991,70.09154346000287,53512.02315576 2024-11-10,01:22:15.000,315,11041712,12445,0,1731201734,13037.043742019996,70.0562978099988,53512.03014288001 2024-11-10,01:22:16.000,315,11041711,12485,0,1731201735,13037.070687259991,69.99990477000392,53512.04411712 2024-11-10,01:22:17.000,315,11041673,12725,0,1731201736,13037.144786669996,69.95056086000113,53512.05110424001 2024-11-10,01:22:18.000,315,11041661,12525,0,1731201737,13037.164995599996,69.85892217000219,53512.06507848 2024-11-10,01:22:19.000,315,11041620,12605,0,1731201738,13037.198677150001,69.83072565000475,53512.02315576 2024-11-10,01:22:20.000,315,11041684,12725,0,1731201739,13037.252567629992,69.80252913000004,53512.037130000004 2024-11-10,01:22:21.000,315,11041674,12405,0,1731201740,13037.252567629992,69.68269392000366,53512.03014288001 2024-11-10,01:22:22.000,315,11041662,12525,0,1731201741,13037.319930730002,69.64744826999959,53511.939310320005 2024-11-10,01:22:23.000,315,11041683,12605,0,1731201742,13037.373821209992,69.64039914000023,53511.98123304001 2024-11-10,01:22:24.000,315,11041647,12605,0,1731201743,13037.420975380002,69.59105523000471,53511.97424592 2024-11-10,01:22:25.000,315,11041684,12725,0,1731201744,13037.468129549998,69.57695696999872,53511.988220160005 2024-11-10,01:22:26.000,315,11041687,12405,0,1731201745,13037.515283719993,69.56990783999936,53511.94629744 2024-11-10,01:22:27.000,315,11041663,12525,0,1731201746,13037.596119439993,69.54876045000128,53511.94629744 2024-11-10,01:22:28.000,315,11041671,12965,0,1731201747,13037.629800989998,69.55580958000064,53511.91136184001 2024-11-10,01:22:29.000,315,11041684,12805,0,1731201748,13037.650009919998,69.56990783999936,53511.91136184001 2024-11-10,01:22:30.000,315,11041674,12605,0,1731201749,13037.683691469989,69.53466219000256,53511.90437472 2024-11-10,01:22:31.000,315,11041706,12565,0,1731201750,13037.724109329989,69.56285871,53511.92533608 2024-11-10,01:22:32.000,315,11041719,12605,0,1731201751,13037.717373019994,69.55580958000064,53511.918348960004 2024-11-10,01:22:33.000,315,11041736,12605,0,1731201752,13037.744318259989,69.50646566999785,53511.869439120004 2024-11-10,01:22:34.000,315,11041688,12405,0,1731201753,13037.757790879994,69.49941653999849,53511.85546488 2024-11-10,01:22:35.000,315,11041697,12485,0,1731201754,13037.771263499999,69.47122002000106,53511.869439120004 2024-11-10,01:22:36.000,315,11041649,12485,0,1731201755,13037.777999809994,69.45712176000234,53511.84149064001 2024-11-10,01:22:37.000,315,11041721,12685,0,1731201756,13037.771263499999,69.38663046000147,53511.8275164 2024-11-10,01:22:38.000,315,11041722,12605,0,1731201757,13037.771263499999,69.37253220000275,53511.81354216001 2024-11-10,01:22:39.000,315,11041666,12605,0,1731201758,13037.80494504999,69.40072872000019,53511.7576452 2024-11-10,01:22:40.000,315,11041677,12565,0,1731201759,13037.798208739994,69.32318828999996,53511.78559368 2024-11-10,01:22:41.000,315,11041709,12605,0,1731201760,13037.838626599994,69.2808935100038,53511.72969672 2024-11-10,01:22:42.000,315,11041717,12805,0,1731201761,13037.90598969999,69.2174513400023,53511.75065808 2024-11-10,01:22:43.000,315,11041701,12605,0,1731201762,13037.959880179995,69.18925482000486,53511.69476112001 2024-11-10,01:22:44.000,315,11041709,12645,0,1731201763,13037.99356173,69.11171439000464,53511.687774 2024-11-10,01:22:45.000,315,11041722,12365,0,1731201764,13038.000298039995,69.04827222000313,53511.69476112001 2024-11-10,01:22:46.000,315,11041687,12685,0,1731201765,13038.00703434999,68.96368266000354,53511.6179028 2024-11-10,01:22:47.000,315,11041699,12405,0,1731201766,13038.020506969995,68.92843700999947,53511.62488992001 2024-11-10,01:22:48.000,315,11041714,12605,0,1731201767,13038.081133759995,68.82974919000117,53511.63187704 2024-11-10,01:22:49.000,315,11041652,12725,0,1731201768,13038.04745220999,68.73106137000286,53511.63187704 2024-11-10,01:22:50.000,315,11041676,12645,0,1731201769,13038.07439745,68.70286484999815,53511.61091568 2024-11-10,01:22:51.000,315,11041695,12485,0,1731201770,13038.060924829995,68.69581571999879,53511.58995432 2024-11-10,01:22:52.000,315,11041698,12525,0,1731201771,13038.09460638,68.62532441999792,53511.555018720006 2024-11-10,01:22:53.000,315,11041658,12725,0,1731201772,13038.121551619995,68.56893138000305,53511.52008312 2024-11-10,01:22:54.000,315,11041634,12565,0,1731201773,13038.121551619995,68.46319442999811,53511.47117328 2024-11-10,01:22:55.000,315,11041677,12445,0,1731201774,13038.141760549996,68.33631009000237,53511.513096 2024-11-10,01:22:56.000,315,11041694,12565,0,1731201775,13038.10807899999,68.23057314000471,53511.46418616 2024-11-10,01:22:57.000,315,11041693,12605,0,1731201776,13038.05418852,68.1671309700032,53511.42925056001 2024-11-10,01:22:58.000,315,11041675,12485,0,1731201777,13038.05418852,68.03319750000082,53511.4432248 2024-11-10,01:22:59.000,315,11041647,12725,0,1731201778,13038.060924829995,67.93450968000252,53511.387327840006 2024-11-10,01:23:00.000,315,11041683,12885,0,1731201779,13038.04745220999,67.8569692500023,53511.38034072001 2024-11-10,01:23:01.000,315,11041691,12445,0,1731201780,13038.060924829995,67.77237969000271,53511.387327840006 2024-11-10,01:23:02.000,315,11041662,12965,0,1731201781,13038.07439745,67.7089375200012,53511.28252104 2024-11-10,01:23:03.000,315,11041692,12765,0,1731201782,13038.08787006999,67.65959360999841,53511.31046952001 2024-11-10,01:23:04.000,315,11041716,12765,0,1731201783,13038.12828792999,67.63844622000033,53511.268546800005 2024-11-10,01:23:05.000,315,11041666,12765,0,1731201784,13038.1754421,67.57500404999882,53511.26155968001 2024-11-10,01:23:06.000,315,11041663,12925,0,1731201785,13038.23606889,67.54680753000139,53511.20566272 2024-11-10,01:23:07.000,315,11041679,12285,0,1731201786,13038.316904610001,67.53975840000203,53511.21264984001 2024-11-10,01:23:08.000,315,11041662,12605,0,1731201787,13038.330377229991,67.49041448999924,53511.18470136 2024-11-10,01:23:09.000,315,11041691,12965,0,1731201788,13038.391004019992,67.44811971000308,53511.22662408 2024-11-10,01:23:10.000,315,11041675,12365,0,1731201789,13038.478576050002,67.40582492999965,53511.20566272 2024-11-10,01:23:11.000,315,11041721,12605,0,1731201790,13038.518993910002,67.34238275999815,53511.21264984001 2024-11-10,01:23:12.000,315,11041699,12605,0,1731201791,13038.559411770002,67.27189146000455,53511.18470136 2024-11-10,01:23:13.000,315,11041666,12765,0,1731201792,13038.646983799998,67.27189146000455,53511.22662408 2024-11-10,01:23:14.000,315,11041634,12845,0,1731201793,13038.667192729998,67.22959668000112,53511.17771424 2024-11-10,01:23:15.000,315,11041682,12925,0,1731201794,13038.714346899993,67.27189146000455,53511.17771424 2024-11-10,01:23:16.000,315,11041680,12605,0,1731201795,13038.768237379998,67.20844929000305,53511.22662408 2024-11-10,01:23:17.000,315,11041696,12565,0,1731201796,13038.774973689993,67.2154984200024,53511.17072712001 2024-11-10,01:23:18.000,315,11041667,12765,0,1731201797,13038.835600479993,67.18730189999769,53511.198675600004 2024-11-10,01:23:19.000,315,11041659,12685,0,1731201798,13038.869282029998,67.13090886000282,53511.10784304 2024-11-10,01:23:20.000,315,11041675,12525,0,1731201799,13038.929908819999,67.03222104000452,53511.15675288 2024-11-10,01:23:21.000,315,11041632,12485,0,1731201800,13038.970326679999,66.98287713000173,53511.149765760005 2024-11-10,01:23:22.000,315,11041672,12685,0,1731201801,13039.010744539999,66.968778870003,53511.163739999996 2024-11-10,01:23:23.000,315,11041643,12285,0,1731201802,13039.0511624,66.94763147999765,53511.19168848001 2024-11-10,01:23:24.000,315,11041624,12725,0,1731201803,13039.10505287999,66.98992626000108,53511.24758544 2024-11-10,01:23:25.000,315,11041663,12525,0,1731201804,13039.13199812,66.98992626000108,53511.18470136 2024-11-10,01:23:26.000,315,11041641,12525,0,1731201805,13039.20609752999,67.04631930000323,53511.21264984001 2024-11-10,01:23:27.000,315,11041638,12525,0,1731201806,13039.22630645999,67.01812277999852,53511.18470136 2024-11-10,01:23:28.000,315,11041642,12285,0,1731201807,13039.22630645999,67.05336843000259,53511.149765760005 2024-11-10,01:23:29.000,315,11041618,12605,0,1731201808,13039.32735110999,67.1168106000041,53511.198675600004 2024-11-10,01:23:30.000,315,11041666,12445,0,1731201809,13039.340823729995,67.15910538000026,53511.19168848001 2024-11-10,01:23:31.000,315,11041683,12765,0,1731201810,13039.36776896999,67.20844929000305,53511.219636960006 2024-11-10,01:23:32.000,315,11041658,12365,0,1731201811,13039.43513207,67.26484232999792,53511.25457256 2024-11-10,01:23:33.000,315,11041710,12805,0,1731201812,13039.495758860001,67.29303885000263,53511.25457256 2024-11-10,01:23:34.000,315,11041648,12485,0,1731201813,13039.590067199992,67.34238275999815,53511.3034824 2024-11-10,01:23:35.000,315,11041628,12525,0,1731201814,13039.583330889996,67.30713711000135,53511.28252104 2024-11-10,01:23:36.000,315,11041656,12685,0,1731201815,13039.684375539997,67.34943189000478,53511.32444376 2024-11-10,01:23:37.000,315,11041645,12805,0,1731201816,13039.745002329997,67.31418624000071,53511.38034072001 2024-11-10,01:23:38.000,315,11041662,12525,0,1731201817,13039.745002329997,67.33533362999879,53511.32444376 2024-11-10,01:23:39.000,315,11041643,12805,0,1731201818,13039.798892810002,67.32828449999943,53511.35937936001 2024-11-10,01:23:40.000,315,11041677,12645,0,1731201819,13039.758474950002,67.30008798000199,53511.35239224 2024-11-10,01:23:41.000,315,11041679,12285,0,1731201820,13039.798892810002,67.31418624000071,53511.41527632 2024-11-10,01:23:42.000,315,11041677,12845,0,1731201821,13039.718057090002,67.34943189000478,53511.46418616 2024-11-10,01:23:43.000,315,11041659,12845,0,1731201822,13039.718057090002,67.39172667000093,53511.45719904001 2024-11-10,01:23:44.000,315,11041633,12645,0,1731201823,13039.711320779992,67.41287405999901,53511.47816040001 2024-11-10,01:23:45.000,315,11041643,12525,0,1731201824,13039.684375539997,67.46926710000116,53511.45021192 2024-11-10,01:23:46.000,315,11041642,12605,0,1731201825,13039.643957679997,67.54680753000139,53511.436237680005 2024-11-10,01:23:47.000,315,11041659,12725,0,1731201826,13039.596803510001,67.58910231000482,53511.49213464 2024-11-10,01:23:48.000,315,11041635,12845,0,1731201827,13039.596803510001,67.65254447999905,53511.513096 2024-11-10,01:23:49.000,315,11041640,12645,0,1731201828,13039.603539819997,67.70188839000184,53511.52707024001 2024-11-10,01:23:50.000,315,11041586,12445,0,1731201829,13039.610276129992,67.77942882000207,53511.513096 2024-11-10,01:23:51.000,315,11041627,12565,0,1731201830,13039.596803510001,67.77237969000271,53511.52707024001 2024-11-10,01:23:52.000,315,11041687,12605,0,1731201831,13039.563121959996,67.8076253399995,53511.603928560005 2024-11-10,01:23:53.000,315,11041664,12285,0,1731201832,13039.549649339991,67.84287099000358,53511.5829672 2024-11-10,01:23:54.000,315,11041669,12645,0,1731201833,13039.563121959996,67.82172359999822,53511.64585128001 2024-11-10,01:23:55.000,315,11041595,12525,0,1731201834,13039.583330889996,67.86401838000165,53511.63886416 2024-11-10,01:23:56.000,315,11041670,12725,0,1731201835,13039.637221370001,67.86401838000165,53511.68078688 2024-11-10,01:23:57.000,315,11041681,12765,0,1731201836,13039.637221370001,67.86401838000165,53511.65982552 2024-11-10,01:23:58.000,315,11041672,12565,0,1731201837,13039.610276129992,67.84992012000293,53511.5829672 2024-11-10,01:23:59.000,315,11041663,12365,0,1731201838,13039.596803510001,67.83582186000422,53511.68078688 2024-11-10,01:24:00.000,315,11041683,12525,0,1731201839,13039.542913029996,67.84992012000293,53511.67379976001 2024-11-10,01:24:01.000,315,11041678,12485,0,1731201840,13039.522704099996,67.87811664000037,53511.74367096001 2024-11-10,01:24:02.000,315,11041690,12965,0,1731201841,13039.455341,67.9556570700006,53511.72969672 2024-11-10,01:24:03.000,315,11041659,12645,0,1731201842,13039.489022549991,68.00500098000339,53511.68078688 2024-11-10,01:24:04.000,315,11041678,12565,0,1731201843,13039.47554993,68.04024663000018,53511.70873536 2024-11-10,01:24:05.000,315,11041670,12405,0,1731201844,13039.495758860001,68.0684431500049,53511.722709600006 2024-11-10,01:24:06.000,315,11041715,12565,0,1731201845,13039.47554993,68.08959054000297,53511.71572248001 2024-11-10,01:24:07.000,315,11041679,12725,0,1731201846,13039.468813619991,68.20237662,53511.73668384 2024-11-10,01:24:08.000,315,11041698,12965,0,1731201847,13039.401450519996,68.18827836000128,53511.72969672 2024-11-10,01:24:09.000,315,11041697,12445,0,1731201848,13039.421659449996,68.20942574999935,53511.722709600006 2024-11-10,01:24:10.000,315,11041701,12565,0,1731201849,13039.421659449996,68.11073793000105,53511.73668384 2024-11-10,01:24:11.000,315,11041686,12445,0,1731201850,13039.428395759991,68.11778706000041,53511.70873536 2024-11-10,01:24:12.000,315,11041688,12525,0,1731201851,13039.428395759991,68.06139401999826,53511.67379976001 2024-11-10,01:24:13.000,315,11041710,12445,0,1731201852,13039.43513207,68.04729575999954,53511.74367096001 2024-11-10,01:24:14.000,315,11041624,13045,0,1731201853,13039.448604689991,68.0190992400021,53511.71572248001 2024-11-10,01:24:15.000,315,11041653,12285,0,1731201854,13039.515967790001,67.94860794000124,53511.71572248001 2024-11-10,01:24:16.000,315,11041681,12805,0,1731201855,13039.529440409991,67.96270619999996,53511.701748240004 2024-11-10,01:24:17.000,315,11041661,12565,0,1731201856,13039.482286239996,67.96975532999932,53511.722709600006 2024-11-10,01:24:18.000,315,11041711,12485,0,1731201857,13039.421659449996,68.0190992400021,53511.67379976001 2024-11-10,01:24:19.000,315,11041683,12645,0,1731201858,13039.43513207,68.02614837000147,53511.701748240004 2024-11-10,01:24:20.000,315,11041675,12685,0,1731201859,13039.38797789999,68.08254141000361,53511.67379976001 2024-11-10,01:24:21.000,315,11041710,12725,0,1731201860,13039.37450528,68.12483618999977,53511.70873536 2024-11-10,01:24:22.000,315,11041695,12605,0,1731201861,13039.300405869995,68.20942574999935,53511.69476112001 2024-11-10,01:24:23.000,315,11041690,12365,0,1731201862,13039.24651538999,68.27286792000086,53511.67379976001 2024-11-10,01:24:24.000,315,11041662,12485,0,1731201863,13039.18588859999,68.24467140000343,53511.67379976001 2024-11-10,01:24:25.000,315,11041666,12645,0,1731201864,13039.138734429995,68.23762227000407,53511.56899296 2024-11-10,01:24:26.000,315,11041689,12525,0,1731201865,13039.13199812,68.20237662,53511.6179028 2024-11-10,01:24:27.000,315,11041640,12605,0,1731201866,13039.06463501999,68.18827836000128,53511.603928560005 2024-11-10,01:24:28.000,315,11041646,12725,0,1731201867,13039.017480849994,68.13893444999849,53511.57598008001 2024-11-10,01:24:29.000,315,11041672,12765,0,1731201868,13038.98379929999,68.10368880000169,53511.50610888001 2024-11-10,01:24:30.000,315,11041667,12725,0,1731201869,13038.950117749999,68.0543448899989,53511.513096 2024-11-10,01:24:31.000,315,11041598,12725,0,1731201870,13038.929908819999,68.04024663000018,53511.47816040001 2024-11-10,01:24:32.000,315,11041685,12685,0,1731201871,13038.889490959999,68.0190992400021,53511.47117328 2024-11-10,01:24:33.000,315,11041636,12645,0,1731201872,13038.822127859989,68.01205011000275,53511.45021192 2024-11-10,01:24:34.000,315,11041706,12765,0,1731201873,13038.801918929988,67.99795185000403,53511.4432248 2024-11-10,01:24:35.000,315,11041657,12645,0,1731201874,13038.754764759993,68.00500098000339,53511.436237680005 2024-11-10,01:24:36.000,315,11041687,12525,0,1731201875,13038.761501069988,68.03319750000082,53511.40130208 2024-11-10,01:24:37.000,315,11041643,12605,0,1731201876,13038.741292139988,68.0190992400021,53511.40130208 2024-11-10,01:24:38.000,315,11041694,12525,0,1731201877,13038.748028449998,68.06139401999826,53511.38034072001 2024-11-10,01:24:39.000,315,11041673,12685,0,1731201878,13038.707610589998,68.09663967000233,53511.3034824 2024-11-10,01:24:40.000,315,11041643,12645,0,1731201879,13038.707610589998,68.03319750000082,53511.331430879996 2024-11-10,01:24:41.000,315,11041663,12765,0,1731201880,13038.734555829993,68.03319750000082,53511.25457256 2024-11-10,01:24:42.000,315,11041663,12485,0,1731201881,13038.748028449998,68.02614837000147,53511.2336112 2024-11-10,01:24:43.000,315,11041621,12605,0,1731201882,13038.734555829993,68.0543448899989,53511.17771424 2024-11-10,01:24:44.000,315,11041604,12605,0,1731201883,13038.700874280003,68.06139401999826,53511.11483016 2024-11-10,01:24:45.000,315,11041631,12565,0,1731201884,13038.694137969993,68.11073793000105,53511.100855920005 2024-11-10,01:24:46.000,315,11041687,12645,0,1731201885,13038.653720109993,68.08959054000297,53511.03797184 2024-11-10,01:24:47.000,315,11041645,12485,0,1731201886,13038.673929039993,68.06139401999826,53511.04495896001 2024-11-10,01:24:48.000,315,11041653,12485,0,1731201887,13038.694137969993,68.0190992400021,53510.996049119996 2024-11-10,01:24:49.000,315,11041675,12565,0,1731201888,13038.687401659998,68.00500098000339,53510.989062 2024-11-10,01:24:50.000,315,11041630,12925,0,1731201889,13038.640247490002,68.0190992400021,53510.92617792001 2024-11-10,01:24:51.000,315,11041688,12965,0,1731201890,13038.626774869997,68.06139401999826,53510.884255200006 2024-11-10,01:24:52.000,315,11041633,12805,0,1731201891,13038.620038560002,68.0190992400021,53510.78643552001 2024-11-10,01:24:53.000,315,11041644,12645,0,1731201892,13038.586357009997,68.00500098000339,53510.75149992 2024-11-10,01:24:54.000,315,11041638,12645,0,1731201893,13038.579620700002,67.96975532999932,53510.73752568001 2024-11-10,01:24:55.000,315,11041679,12365,0,1731201894,13038.525730219997,67.97680445999868,53510.72355144 2024-11-10,01:24:56.000,315,11041650,12765,0,1731201895,13038.485312359997,67.99795185000403,53510.660667359996 2024-11-10,01:24:57.000,315,11041657,12965,0,1731201896,13038.451630809992,67.9556570700006,53510.59079616001 2024-11-10,01:24:58.000,315,11041637,12645,0,1731201897,13038.370795089992,67.92746055000316,53510.5348992 2024-11-10,01:24:59.000,315,11041646,12525,0,1731201898,13038.370795089992,68.0190992400021,53510.492976479996 2024-11-10,01:25:00.000,315,11041674,12685,0,1731201899,13038.337113540001,68.04729575999954,53510.45105376001 2024-11-10,01:25:01.000,315,11041653,12565,0,1731201900,13038.303431989996,68.11073793000105,53510.37419544001 2024-11-10,01:25:02.000,315,11041630,12365,0,1731201901,13038.337113540001,68.11073793000105,53510.34624696 2024-11-10,01:25:03.000,315,11041644,12725,0,1731201902,13038.330377229991,68.11073793000105,53510.26938864 2024-11-10,01:25:04.000,315,11041641,12605,0,1731201903,13038.370795089992,68.17418010000256,53510.27637576 2024-11-10,01:25:05.000,315,11041668,12605,0,1731201904,13038.411212949992,68.20942574999935,53510.23445304001 2024-11-10,01:25:06.000,315,11041624,12325,0,1731201905,13038.458367120002,68.20942574999935,53510.213491680006 2024-11-10,01:25:07.000,315,11041652,12725,0,1731201906,13038.492048669992,68.20237662,53510.143620480005 2024-11-10,01:25:08.000,315,11041632,12525,0,1731201907,13038.505521289997,68.13188531999913,53510.11567200001 2024-11-10,01:25:09.000,315,11041690,12445,0,1731201908,13038.505521289997,68.02614837000147,53510.03881368001 2024-11-10,01:25:10.000,315,11041611,12605,0,1731201909,13038.586357009997,67.96975532999932,53510.024839440004 2024-11-10,01:25:11.000,315,11041602,12445,0,1731201910,13038.586357009997,67.90631315999781,53510.00387808 2024-11-10,01:25:12.000,315,11041647,12645,0,1731201911,13038.633511179993,67.84992012000293,53509.96195536 2024-11-10,01:25:13.000,315,11041680,12605,0,1731201912,13038.620038560002,67.79352708000079,53509.94798112001 2024-11-10,01:25:14.000,315,11041642,12565,0,1731201913,13038.660456420002,67.75828143000399,53509.9060584 2024-11-10,01:25:15.000,315,11041669,12365,0,1731201914,13038.646983799998,67.77942882000207,53509.86413568 2024-11-10,01:25:16.000,315,11041646,12525,0,1731201915,13038.613302249993,67.80057621000014,53509.8361872 2024-11-10,01:25:17.000,315,11041607,12885,0,1731201916,13038.606565939997,67.77237969000271,53509.79426448 2024-11-10,01:25:18.000,315,11041644,12645,0,1731201917,13038.599829630002,67.80057621000014,53509.73836752 2024-11-10,01:25:19.000,315,11041673,12685,0,1731201918,13038.586357009997,67.77237969000271,53509.74535464 2024-11-10,01:25:20.000,315,11041664,12645,0,1731201919,13038.599829630002,67.79352708000079,53509.71740616 2024-11-10,01:25:21.000,315,11041661,12645,0,1731201920,13038.667192729998,67.84287099000358,53509.70343192001 2024-11-10,01:25:22.000,315,11041635,12605,0,1731201921,13038.680665350003,67.83582186000422,53509.67548344 2024-11-10,01:25:23.000,315,11041656,12445,0,1731201922,13038.748028449998,67.8569692500023,53509.63356072001 2024-11-10,01:25:24.000,315,11041660,12765,0,1731201923,13038.748028449998,67.82172359999822,53509.59862512 2024-11-10,01:25:25.000,315,11041633,12765,0,1731201924,13038.761501069988,67.77942882000207,53509.6265736 2024-11-10,01:25:26.000,315,11041666,12525,0,1731201925,13038.768237379998,67.75123230000463,53509.57067664 2024-11-10,01:25:27.000,315,11041686,12645,0,1731201926,13038.835600479993,67.75123230000463,53509.53574104001 2024-11-10,01:25:28.000,315,11041643,12525,0,1731201927,13038.876018339994,67.75123230000463,53509.52875392 2024-11-10,01:25:29.000,315,11041669,12485,0,1731201928,13038.923172509989,67.744183169998,53509.52875392 2024-11-10,01:25:30.000,315,11041620,12405,0,1731201929,13038.970326679999,67.7089375200012,53509.50080544 2024-11-10,01:25:31.000,315,11041675,12805,0,1731201930,13039.010744539999,67.68779013000312,53509.4518956 2024-11-10,01:25:32.000,315,11041700,12565,0,1731201931,13039.037689779994,67.68074100000376,53509.43093424 2024-11-10,01:25:33.000,315,11041669,12725,0,1731201932,13039.07137133,67.6102497000029,53509.44490848001 2024-11-10,01:25:34.000,315,11041657,12765,0,1731201933,13039.118525499995,67.58910231000482,53509.423947120005 2024-11-10,01:25:35.000,315,11041670,12525,0,1731201934,13039.199361219995,67.58205317999818,53509.40997288 2024-11-10,01:25:36.000,315,11041640,12285,0,1731201935,13039.21283384,67.59615144000418,53509.41696000001 2024-11-10,01:25:37.000,315,11041670,12725,0,1731201936,13039.24651538999,67.62434796000161,53509.423947120005 2024-11-10,01:25:38.000,315,11041703,12525,0,1731201937,13039.259988009995,67.59615144000418,53509.41696000001 2024-11-10,01:25:39.000,315,11041664,12525,0,1731201938,13039.27346063,67.58205317999818,53509.36805016001 2024-11-10,01:25:40.000,315,11041668,12565,0,1731201939,13039.320614799995,67.65254447999905,53509.3820244 2024-11-10,01:25:41.000,315,11041657,12445,0,1731201940,13039.36776896999,67.6736918700044,53509.375037280006 2024-11-10,01:25:42.000,315,11041712,12725,0,1731201941,13039.361032659996,67.73713403999864,53509.34010168 2024-11-10,01:25:43.000,315,11041679,12725,0,1731201942,13039.455341,67.72303577999992,53509.305166080005 2024-11-10,01:25:44.000,315,11041652,12765,0,1731201943,13039.509231479991,67.744183169998,53509.375037280006 2024-11-10,01:25:45.000,315,11041647,12765,0,1731201944,13039.596803510001,67.79352708000079,53509.354075920004 2024-11-10,01:25:46.000,315,11041639,12685,0,1731201945,13039.596803510001,67.8569692500023,53509.3121532 2024-11-10,01:25:47.000,315,11041664,12925,0,1731201946,13039.664166609997,67.93450968000252,53509.354075920004 2024-11-10,01:25:48.000,315,11041650,12805,0,1731201947,13039.751738639992,67.97680445999868,53509.34708880001 2024-11-10,01:25:49.000,315,11041657,12405,0,1731201948,13039.724793399997,67.99090272000467,53509.26324336 2024-11-10,01:25:50.000,315,11041654,12645,0,1731201949,13039.785420189997,68.03319750000082,53509.3121532 2024-11-10,01:25:51.000,315,11041661,12805,0,1731201950,13039.798892810002,68.02614837000147,53509.375037280006 2024-11-10,01:25:52.000,315,11041696,12685,0,1731201951,13039.846046979997,68.0543448899989,53509.38901152 2024-11-10,01:25:53.000,315,11041648,12645,0,1731201952,13039.872992219993,68.13893444999849,53509.375037280006 2024-11-10,01:25:54.000,315,11041690,12605,0,1731201953,13039.852783289993,68.11778706000041,53509.354075920004 2024-11-10,01:25:55.000,315,11041650,12525,0,1731201954,13039.852783289993,68.11778706000041,53509.486831199996 2024-11-10,01:25:56.000,315,11041646,12405,0,1731201955,13039.839310670002,68.10368880000169,53509.43093424 2024-11-10,01:25:57.000,315,11041650,12685,0,1731201956,13039.906673769998,68.10368880000169,53509.36106304 2024-11-10,01:25:58.000,315,11041672,12605,0,1731201957,13039.872992219993,68.06139401999826,53509.45888272 2024-11-10,01:25:59.000,315,11041689,12605,0,1731201958,13039.893201149993,68.06139401999826,53509.40997288 2024-11-10,01:26:00.000,315,11041711,12565,0,1731201959,13039.940355319988,68.09663967000233,53509.40997288 2024-11-10,01:26:01.000,315,11041698,12965,0,1731201960,13040.007718419998,68.10368880000169,53509.43093424 2024-11-10,01:26:02.000,315,11041625,12685,0,1731201961,13040.021191039988,68.13893444999849,53509.486831199996 2024-11-10,01:26:03.000,315,11041622,12525,0,1731201962,13040.021191039988,68.11073793000105,53509.46586984001 2024-11-10,01:26:04.000,315,11041658,12605,0,1731201963,13039.994245799993,68.12483618999977,53509.45888272 2024-11-10,01:26:05.000,315,11041665,12805,0,1731201964,13039.953827939993,68.09663967000233,53509.49381832001 2024-11-10,01:26:06.000,315,11041611,12805,0,1731201965,13039.926882699998,68.13188531999913,53509.4518956 2024-11-10,01:26:07.000,315,11041630,12765,0,1731201966,13039.899937460003,68.18827836000128,53509.43093424 2024-11-10,01:26:08.000,315,11041679,12565,0,1731201967,13039.893201149993,68.1671309700032,53509.47984408 2024-11-10,01:26:09.000,315,11041630,12565,0,1731201968,13039.913410079993,68.18827836000128,53509.43093424 2024-11-10,01:26:10.000,315,11041699,12565,0,1731201969,13039.967300559998,68.20237662,53509.47984408 2024-11-10,01:26:11.000,315,11041625,12525,0,1731201970,13040.007718419998,68.17418010000256,53509.50080544 2024-11-10,01:26:12.000,315,11041671,12525,0,1731201971,13039.953827939993,68.13893444999849,53509.4518956 2024-11-10,01:26:13.000,315,11041679,12645,0,1731201972,13039.994245799993,68.13188531999913,53509.47984408 2024-11-10,01:26:14.000,315,11041657,12805,0,1731201973,13040.000982109988,68.12483618999977,53509.486831199996 2024-11-10,01:26:15.000,315,11041652,12445,0,1731201974,13040.061608899989,68.04729575999954,53509.4518956 2024-11-10,01:26:16.000,315,11041656,12605,0,1731201975,13040.102026759989,68.00500098000339,53509.486831199996 2024-11-10,01:26:17.000,315,11041663,12725,0,1731201976,13040.142444619989,67.94860794000124,53509.50779256 2024-11-10,01:26:18.000,315,11041659,12685,0,1731201977,13040.149180929999,67.83582186000422,53509.50779256 2024-11-10,01:26:19.000,315,11041609,12445,0,1731201978,13040.149180929999,67.77942882000207,53509.486831199996 2024-11-10,01:26:20.000,315,11041636,12605,0,1731201979,13040.18286247999,67.70188839000184,53509.49381832001 2024-11-10,01:26:21.000,315,11041675,12725,0,1731201980,13040.176126169994,67.63844622000033,53509.46586984001 2024-11-10,01:26:22.000,315,11041652,12645,0,1731201981,13040.189598789999,67.59615144000418,53509.53574104001 2024-11-10,01:26:23.000,315,11041693,12645,0,1731201982,13040.189598789999,67.53975840000203,53509.49381832001 2024-11-10,01:26:24.000,315,11041665,12725,0,1731201983,13040.162653549989,67.51156188000459,53509.486831199996 2024-11-10,01:26:25.000,315,11041669,12645,0,1731201984,13040.18286247999,67.42697231999773,53509.50779256 2024-11-10,01:26:26.000,315,11041648,12845,0,1731201985,13040.122235689989,67.37762841000222,53509.50080544 2024-11-10,01:26:27.000,315,11041656,12605,0,1731201986,13040.115499379994,67.34238275999815,53509.486831199996 2024-11-10,01:26:28.000,315,11041689,12525,0,1731201987,13040.095290449994,67.29303885000263,53509.46586984001 2024-11-10,01:26:29.000,315,11041642,12605,0,1731201988,13040.102026759989,67.33533362999879,53509.542728160006 2024-11-10,01:26:30.000,315,11041684,12645,0,1731201989,13040.149180929999,67.29303885000263,53509.50779256 2024-11-10,01:26:31.000,315,11041680,12445,0,1731201990,13040.169389859999,67.27189146000455,53509.50779256 2024-11-10,01:26:32.000,315,11041700,12405,0,1731201991,13040.189598789999,67.2154984200024,53509.49381832001 2024-11-10,01:26:33.000,315,11041676,12605,0,1731201992,13040.25022558,67.15910538000026,53509.45888272 2024-11-10,01:26:34.000,315,11041681,12565,0,1731201993,13040.27043451,67.1168106000041,53509.49381832001 2024-11-10,01:26:35.000,315,11041678,12725,0,1731201994,13040.29064344,67.05336843000259,53509.45888272 2024-11-10,01:26:36.000,315,11041650,12685,0,1731201995,13040.38495177999,66.97582800000237,53509.45888272 2024-11-10,01:26:37.000,315,11041721,12685,0,1731201996,13040.40516070999,66.92648408999958,53509.423947120005 2024-11-10,01:26:38.000,315,11041648,12605,0,1731201997,13040.41189702,66.8066488800032,53509.40298576 2024-11-10,01:26:39.000,315,11041704,12885,0,1731201998,13040.459051189995,66.6938627999989,53509.39599864001 2024-11-10,01:26:40.000,315,11041657,12565,0,1731201999,13040.418633329995,66.57402759000252,53509.3820244 2024-11-10,01:26:41.000,315,11041672,12605,0,1731202000,13040.39168809,66.45419237999886,53509.39599864001 2024-11-10,01:26:42.000,315,11041670,12845,0,1731202001,13040.42536963999,66.34140630000184,53509.34010168 2024-11-10,01:26:43.000,315,11041686,12565,0,1731202002,13040.39168809,66.23566935000417,53509.354075920004 2024-11-10,01:26:44.000,315,11041699,12525,0,1731202003,13040.358006539995,66.12288326999987,53509.34708880001 2024-11-10,01:26:45.000,315,11041622,12445,0,1731202004,13040.297379749994,66.03829371000029,53509.34010168 2024-11-10,01:26:46.000,315,11041640,12685,0,1731202005,13040.32432498999,65.98190066999814,53509.31914032001 2024-11-10,01:26:47.000,315,11041673,12725,0,1731202006,13040.28390712999,65.97485153999878,53509.31914032001 2024-11-10,01:26:48.000,315,11041663,12565,0,1731202007,13040.216544029994,65.94665502000134,53509.305166080005 2024-11-10,01:26:49.000,315,11041692,12805,0,1731202008,13040.149180929999,65.88321284999984,53509.22830776001 2024-11-10,01:26:50.000,315,11041646,12645,0,1731202009,13040.149180929999,65.86911459000112,53509.26324336 2024-11-10,01:26:51.000,315,11041692,12525,0,1731202010,13040.128971999999,65.84091807000368,53509.16542368 2024-11-10,01:26:52.000,315,11041654,12525,0,1731202011,13040.128971999999,65.81272154999897,53509.21433352 2024-11-10,01:26:53.000,315,11041671,12645,0,1731202012,13040.162653549989,65.79862329000025,53509.15144944001 2024-11-10,01:26:54.000,315,11041682,12605,0,1731202013,13040.169389859999,65.79862329000025,53509.14446232 2024-11-10,01:26:55.000,315,11041685,12645,0,1731202014,13040.22328033999,65.77042677000281,53509.10952672001 2024-11-10,01:26:56.000,315,11041684,12965,0,1731202015,13040.236752959994,65.77042677000281,53509.10952672001 2024-11-10,01:26:57.000,315,11041657,12445,0,1731202016,13040.230016649999,65.79862329000025,53509.06061688001 2024-11-10,01:26:58.000,315,11041678,12765,0,1731202017,13040.256961889994,65.79157416000089,53509.07459112 2024-11-10,01:26:59.000,315,11041666,12845,0,1731202018,13040.297379749994,65.7563285100041,53508.97677144 2024-11-10,01:27:00.000,315,11041647,12645,0,1731202019,13040.32432498999,65.69993547000195,53509.018694160004 2024-11-10,01:27:01.000,315,11041654,12645,0,1731202020,13040.337797609995,65.67173895000451,53509.01170704001 2024-11-10,01:27:02.000,315,11041655,12605,0,1731202021,13040.32432498999,65.65059155999916,53508.99074568001 2024-11-10,01:27:03.000,315,11041660,12485,0,1731202022,13040.337797609995,65.6435424299998,53508.9977328 2024-11-10,01:27:04.000,315,11041691,12485,0,1731202023,13040.30411605999,65.53075635000278,53508.94183584001 2024-11-10,01:27:05.000,315,11041707,12645,0,1731202024,13040.29064344,65.53780548000213,53508.969784320005 2024-11-10,01:27:06.000,315,11041692,12325,0,1731202025,13040.317588679995,65.46731418000127,53508.97677144 2024-11-10,01:27:07.000,315,11041676,12725,0,1731202026,13040.26369819999,65.42501939999784,53508.94882296 2024-11-10,01:27:08.000,315,11041707,12325,0,1731202027,13040.277170819994,65.38272462000168,53508.920874480005 2024-11-10,01:27:09.000,315,11041650,12565,0,1731202028,13040.209807719999,65.35452810000425,53508.91388736001 2024-11-10,01:27:10.000,315,11041712,12605,0,1731202029,13040.196335099994,65.33338070999889,53508.91388736001 2024-11-10,01:27:11.000,315,11041696,12365,0,1731202030,13040.189598789999,65.32633157999953,53508.96279720001 2024-11-10,01:27:12.000,315,11041697,12525,0,1731202031,13040.176126169994,65.29108593000274,53508.920874480005 2024-11-10,01:27:13.000,315,11041658,12845,0,1731202032,13040.176126169994,65.26993854000466,53508.8579904 2024-11-10,01:27:14.000,315,11041675,12805,0,1731202033,13040.135708309994,65.31223332000081,53508.871964640006 2024-11-10,01:27:15.000,315,11041688,12685,0,1731202034,13040.088554139998,65.32633157999953,53508.82305480001 2024-11-10,01:27:16.000,315,11041653,12525,0,1731202035,13040.041399969989,65.38977375000104,53508.81606768001 2024-11-10,01:27:17.000,315,11041742,12645,0,1731202036,13040.048136279998,65.43206853000447,53508.802093440005 2024-11-10,01:27:18.000,315,11041678,12805,0,1731202037,13040.108763069999,65.51665809000406,53508.76715784 2024-11-10,01:27:19.000,315,11041688,12485,0,1731202038,13040.095290449994,65.58010025999829,53508.73222224 2024-11-10,01:27:20.000,315,11041697,12765,0,1731202039,13040.162653549989,65.61534591000236,53508.78113208 2024-11-10,01:27:21.000,315,11041666,12805,0,1731202040,13040.169389859999,65.65059155999916,53508.77414496001 2024-11-10,01:27:22.000,315,11041674,12325,0,1731202041,13040.189598789999,65.67878808000387,53508.76017072 2024-11-10,01:27:23.000,315,11041690,12645,0,1731202042,13040.176126169994,65.74927938000474,53508.76017072 2024-11-10,01:27:24.000,315,11041672,12525,0,1731202043,13040.22328033999,65.79862329000025,53508.69029952 2024-11-10,01:27:25.000,315,11041676,12685,0,1731202044,13040.317588679995,65.8550163300024,53508.77414496001 2024-11-10,01:27:26.000,315,11041664,12605,0,1731202045,13040.297379749994,65.90436023999791,53508.73920936 2024-11-10,01:27:27.000,315,11041649,12805,0,1731202046,13040.37147916,65.96780240999942,53508.66235104 2024-11-10,01:27:28.000,315,11041659,12645,0,1731202047,13040.44557856999,66.07353936000436,53508.67632528001 2024-11-10,01:27:29.000,315,11041645,12285,0,1731202048,13040.48599642999,66.1017358800018,53508.71126088 2024-11-10,01:27:30.000,315,11041650,12645,0,1731202049,13040.50620535999,66.22157108999818,53508.67632528001 2024-11-10,01:27:31.000,315,11041636,12325,0,1731202050,13040.59377739,66.36255368999991,53508.71126088 2024-11-10,01:27:32.000,315,11041724,12485,0,1731202051,13040.640931559996,66.4118976000027,53508.72523512001 2024-11-10,01:27:33.000,315,11041693,12765,0,1731202052,13040.708294659991,66.48238890000357,53508.718248 2024-11-10,01:27:34.000,315,11041700,12445,0,1731202053,13040.701558349996,66.57402759000252,53508.67632528001 2024-11-10,01:27:35.000,315,11041696,12165,0,1731202054,13040.775657760001,66.58107672000187,53508.76017072 2024-11-10,01:27:36.000,315,11041696,12645,0,1731202055,13040.809339309992,66.62337149999803,53508.72523512001 2024-11-10,01:27:37.000,315,11041674,12725,0,1731202056,13040.829548239992,66.65156802000274,53508.73222224 2024-11-10,01:27:38.000,315,11041716,12645,0,1731202057,13040.843020859997,66.68681366999954,53508.78113208 2024-11-10,01:27:39.000,315,11041645,12725,0,1731202058,13040.903647649997,66.72205932000361,53508.74619648001 2024-11-10,01:27:40.000,315,11041690,12765,0,1731202059,13040.957538130002,66.75025584000105,53508.73920936 2024-11-10,01:27:41.000,315,11041719,12645,0,1731202060,13040.997955990002,66.79255062000448,53508.77414496001 2024-11-10,01:27:42.000,315,11041664,12965,0,1731202061,13041.058582780002,66.82074714000191,53508.72523512001 2024-11-10,01:27:43.000,315,11041715,12605,0,1731202062,13041.072055399993,66.8700910500047,53508.73920936 2024-11-10,01:27:44.000,315,11041717,12725,0,1731202063,13041.159627429988,66.91943496000022,53508.78113208 2024-11-10,01:27:45.000,315,11041659,12965,0,1731202064,13041.233726839993,67.01107364999916,53508.81606768001 2024-11-10,01:27:46.000,315,11041705,12525,0,1731202065,13041.314562559994,67.08156495000003,53508.78113208 2024-11-10,01:27:47.000,315,11041674,12685,0,1731202066,13041.375189349994,67.1027123399981,53508.7881192 2024-11-10,01:27:48.000,315,11041697,12645,0,1731202067,13041.368453039999,67.1168106000041,53508.81606768001 2024-11-10,01:27:49.000,315,11041675,12765,0,1731202068,13041.435816139994,67.22959668000112,53508.753183600005 2024-11-10,01:27:50.000,315,11041689,12805,0,1731202069,13041.449288759999,67.30713711000135,53508.81606768001 2024-11-10,01:27:51.000,315,11041647,12605,0,1731202070,13041.44255244999,67.34238275999815,53508.76715784 2024-11-10,01:27:52.000,315,11041660,12685,0,1731202071,13041.48970662,67.29303885000263,53508.76017072 2024-11-10,01:27:53.000,315,11041681,12645,0,1731202072,13041.58401495999,67.30713711000135,53508.79510632001 2024-11-10,01:27:54.000,315,11041740,12645,0,1731202073,13041.64464174999,67.34943189000478,53508.80908056 2024-11-10,01:27:55.000,315,11041661,12645,0,1731202074,13041.72547746999,67.38467754000158,53508.79510632001 2024-11-10,01:27:56.000,315,11041678,12605,0,1731202075,13041.77263164,67.41287405999901,53508.77414496001 2024-11-10,01:27:57.000,315,11041656,12685,0,1731202076,13041.75242271,67.39172667000093,53508.802093440005 2024-11-10,01:27:58.000,315,11041673,12485,0,1731202077,13041.738950089995,67.41287405999901,53508.80908056 2024-11-10,01:27:59.000,315,11041717,12485,0,1731202078,13041.73221378,67.35648102000414,53508.79510632001 2024-11-10,01:28:00.000,315,11041681,12685,0,1731202079,13041.77263164,67.33533362999879,53508.78113208 2024-11-10,01:28:01.000,315,11041688,12685,0,1731202080,13041.76589532999,67.3635301500035,53508.7881192 2024-11-10,01:28:02.000,315,11041653,12485,0,1731202081,13041.78610425999,67.34238275999815,53508.72523512001 2024-11-10,01:28:03.000,315,11041654,12725,0,1731202082,13041.76589532999,67.37057928000286,53508.78113208 2024-11-10,01:28:04.000,315,11041722,12725,0,1731202083,13041.8130495,67.39172667000093,53508.74619648001 2024-11-10,01:28:05.000,315,11041665,12725,0,1731202084,13041.82652211999,67.38467754000158,53508.73222224 2024-11-10,01:28:06.000,315,11041672,12525,0,1731202085,13041.82652211999,67.42697231999773,53508.802093440005 2024-11-10,01:28:07.000,315,11041700,12805,0,1731202086,13041.866939979991,67.4622179700018,53508.7881192 2024-11-10,01:28:08.000,315,11041689,12485,0,1731202087,13041.941039389996,67.4974636199986,53508.69728664001 2024-11-10,01:28:09.000,315,11041703,12725,0,1731202088,13041.994929870001,67.58910231000482,53508.67632528001 2024-11-10,01:28:10.000,315,11041703,12485,0,1731202089,13042.035347730001,67.61729883000226,53508.65536392001 2024-11-10,01:28:11.000,315,11041685,12445,0,1731202090,13042.048820349992,67.68779013000312,53508.67632528001 2024-11-10,01:28:12.000,315,11041679,12485,0,1731202091,13042.143128689997,67.6736918700044,53508.66933816 2024-11-10,01:28:13.000,315,11041645,12645,0,1731202092,13042.129656069992,67.65959360999841,53508.634402560005 2024-11-10,01:28:14.000,315,11041655,12645,0,1731202093,13042.183546549997,67.66664273999777,53508.634402560005 2024-11-10,01:28:15.000,315,11041701,12685,0,1731202094,13042.190282859992,67.65959360999841,53508.62741544001 2024-11-10,01:28:16.000,315,11041702,12685,0,1731202095,13042.217228100002,67.59615144000418,53508.62042832 2024-11-10,01:28:17.000,315,11041684,12805,0,1731202096,13042.237437030002,67.50451274999796,53508.57151848 2024-11-10,01:28:18.000,315,11041714,12565,0,1731202097,13042.291327509993,67.43402145000437,53508.585492720005 2024-11-10,01:28:19.000,315,11041636,12525,0,1731202098,13042.304800129998,67.32123537000007,53508.50164728 2024-11-10,01:28:20.000,315,11041669,12645,0,1731202099,13042.351954299993,67.26484232999792,53508.50164728 2024-11-10,01:28:21.000,315,11041663,12525,0,1731202100,13042.358690609988,67.2507440699992,53508.50164728 2024-11-10,01:28:22.000,315,11041694,12365,0,1731202101,13042.365426919998,67.18730189999769,53508.48068592001 2024-11-10,01:28:23.000,315,11041679,12965,0,1731202102,13042.365426919998,67.13090886000282,53508.48767304001 2024-11-10,01:28:24.000,315,11041690,12645,0,1731202103,13042.372163229993,67.1027123399981,53508.45273744 2024-11-10,01:28:25.000,315,11041680,12685,0,1731202104,13042.392372159993,67.08861407999939,53508.41081472001 2024-11-10,01:28:26.000,315,11041704,12645,0,1731202105,13042.439526329988,67.05336843000259,53508.43876320001 2024-11-10,01:28:27.000,315,11041702,12925,0,1731202106,13042.446262639998,67.02517190999788,53508.3339564 2024-11-10,01:28:28.000,315,11041634,12805,0,1731202107,13042.466471569998,66.98992626000108,53508.32696928 2024-11-10,01:28:29.000,315,11041638,12605,0,1731202108,13042.520362049989,66.94763147999765,53508.36190488001 2024-11-10,01:28:30.000,315,11041706,12765,0,1731202109,13042.466471569998,66.9053367000015,53508.30600792 2024-11-10,01:28:31.000,315,11041666,12645,0,1731202110,13042.493416809994,66.86304191999807,53508.27107232001 2024-11-10,01:28:32.000,315,11041661,12645,0,1731202111,13042.560779909989,66.79959975000384,53508.25709808 2024-11-10,01:28:33.000,315,11041658,12605,0,1731202112,13042.580988839989,66.75025584000105,53508.20818824 2024-11-10,01:28:34.000,315,11041675,13005,0,1731202113,13042.628143009999,66.6938627999989,53508.20818824 2024-11-10,01:28:35.000,315,11041638,12765,0,1731202114,13042.72245134999,66.53173280999908,53508.180239760004 2024-11-10,01:28:36.000,315,11041676,12485,0,1731202115,13042.756132899995,66.43304499000078,53508.180239760004 2024-11-10,01:28:37.000,315,11041668,12605,0,1731202116,13042.80328706999,66.36255368999991,53508.15229128001 2024-11-10,01:28:38.000,315,11041618,12805,0,1731202117,13042.86391385999,66.27091500000097,53508.20818824 2024-11-10,01:28:39.000,315,11041669,12605,0,1731202118,13042.94474957999,66.29206238999905,53508.10338144001 2024-11-10,01:28:40.000,315,11041709,12765,0,1731202119,13043.00537636999,66.3484554300012,53508.11036856 2024-11-10,01:28:41.000,315,11041647,12325,0,1731202120,13043.160311499996,66.28501325999969,53508.12434280001 2024-11-10,01:28:42.000,315,11041674,12565,0,1731202121,13043.220938289996,66.28501325999969,53508.0894072 2024-11-10,01:28:43.000,315,11041679,12765,0,1731202122,13043.261356149997,66.28501325999969,53508.033510240006 2024-11-10,01:28:44.000,315,11041701,12765,0,1731202123,13043.369137109992,66.32025891000376,53508.033510240006 2024-11-10,01:28:45.000,315,11041629,12525,0,1731202124,13043.503863309998,66.3132097800044,53508.06844584 2024-11-10,01:28:46.000,315,11041692,12725,0,1731202125,13043.604907959998,66.33435717000248,53508.012548880004 2024-11-10,01:28:47.000,315,11041687,12885,0,1731202126,13043.652062129993,66.2991115199984,53507.98460040001 2024-11-10,01:28:48.000,315,11041629,12725,0,1731202127,13043.739634159989,66.23566935000417,53507.98460040001 2024-11-10,01:28:49.000,315,11041692,12485,0,1731202128,13043.874360359994,66.14403065999795,53508.00556176001 2024-11-10,01:28:50.000,315,11041637,13005,0,1731202129,13043.98214131999,66.12993239999923,53508.04049736 2024-11-10,01:28:51.000,315,11041658,12805,0,1731202130,13044.00235024999,66.08058849000372,53508.012548880004 2024-11-10,01:28:52.000,315,11041659,12685,0,1731202131,13044.015822869995,66.04534283999965,53507.99158752 2024-11-10,01:28:53.000,315,11041645,12525,0,1731202132,13044.076449659995,66.04534283999965,53508.019536 2024-11-10,01:28:54.000,315,11041655,12925,0,1731202133,13044.14381275999,66.05239196999901,53507.97062616 2024-11-10,01:28:55.000,315,11041688,12685,0,1731202134,13044.170758,66.12288326999987,53508.019536 2024-11-10,01:28:56.000,315,11041631,12645,0,1731202135,13044.217912169996,66.24271848000353,53507.98460040001 2024-11-10,01:28:57.000,315,11041604,12605,0,1731202136,13044.197703239995,66.32730804000312,53507.90774208001 2024-11-10,01:28:58.000,315,11041657,12685,0,1731202137,13044.22464847999,66.37665194999863,53507.92171632 2024-11-10,01:28:59.000,315,11041691,12565,0,1731202138,13044.27180265,66.48238890000357,53507.914729200005 2024-11-10,01:29:00.000,315,11041669,12645,0,1731202139,13044.305484199991,66.48943803000293,53507.87280648 2024-11-10,01:29:01.000,315,11041666,12445,0,1731202140,13044.325693129991,66.51058542000101,53507.92870344 2024-11-10,01:29:02.000,315,11041681,12605,0,1731202141,13044.413265160001,66.5458310699978,53507.87280648 2024-11-10,01:29:03.000,315,11041653,12565,0,1731202142,13044.487364569992,66.58107672000187,53507.865819360006 2024-11-10,01:29:04.000,315,11041698,12645,0,1731202143,13044.514309810002,66.60927323999931,53507.83088376 2024-11-10,01:29:05.000,315,11041666,12365,0,1731202144,13044.622090769997,66.67271541000082,53507.88678072001 2024-11-10,01:29:06.000,315,11041690,12605,0,1731202145,13044.716399110002,66.66566628000146,53507.8797936 2024-11-10,01:29:07.000,315,11041612,12565,0,1731202146,13044.810707449993,66.74320671000169,53507.88678072001 2024-11-10,01:29:08.000,315,11041645,12685,0,1731202147,13044.884806859998,66.72910845000297,53507.83088376 2024-11-10,01:29:09.000,315,11041656,12605,0,1731202148,13044.965642579999,66.79255062000448,53507.844858000004 2024-11-10,01:29:10.000,315,11041703,12605,0,1731202149,13045.05995091999,66.82074714000191,53507.82389664 2024-11-10,01:29:11.000,315,11041628,12605,0,1731202150,13045.12057770999,66.8700910500047,53507.89376784 2024-11-10,01:29:12.000,315,11041662,12565,0,1731202151,13045.14752295,66.99697539000044,53507.85184512 2024-11-10,01:29:13.000,315,11041700,12605,0,1731202152,13045.275512839995,67.01812277999852,53507.80293528 2024-11-10,01:29:14.000,315,11041668,12445,0,1731202153,13045.295721769995,67.02517190999788,53507.83787088001 2024-11-10,01:29:15.000,315,11041698,12685,0,1731202154,13045.416975349995,67.06041756000195,53507.85883224001 2024-11-10,01:29:16.000,315,11041684,12245,0,1731202155,13045.41023904,67.10976147000474,53507.83088376 2024-11-10,01:29:17.000,315,11041679,12445,0,1731202156,13045.44392058999,67.09566320999875,53507.83787088001 2024-11-10,01:29:18.000,315,11041669,12805,0,1731202157,13045.49107476,67.1027123399981,53507.83088376 2024-11-10,01:29:19.000,315,11041696,12645,0,1731202158,13045.524756309991,67.18025276999833,53507.85883224001 2024-11-10,01:29:20.000,315,11041658,12805,0,1731202159,13045.598855719996,67.18025276999833,53507.87280648 2024-11-10,01:29:21.000,315,11041685,12645,0,1731202160,13045.659482509996,67.22959668000112,53507.78896104001 2024-11-10,01:29:22.000,315,11041645,12685,0,1731202161,13045.632537270001,67.25779319999856,53507.80992240001 2024-11-10,01:29:23.000,315,11041651,12645,0,1731202162,13045.726845609992,67.26484232999792,53507.82389664 2024-11-10,01:29:24.000,315,11041732,12605,0,1731202163,13045.726845609992,67.34943189000478,53507.81690952001 2024-11-10,01:29:25.000,315,11041678,12765,0,1731202164,13045.753790850002,67.41287405999901,53507.844858000004 2024-11-10,01:29:26.000,315,11041702,12605,0,1731202165,13045.787472399992,67.52566014000331,53507.865819360006 2024-11-10,01:29:27.000,315,11041713,12485,0,1731202166,13045.821153949997,67.62434796000161,53507.88678072001 2024-11-10,01:29:28.000,315,11041678,12845,0,1731202167,13045.895253360002,67.66664273999777,53507.90774208001 2024-11-10,01:29:29.000,315,11041694,12965,0,1731202168,13045.982825389998,67.7089375200012,53507.8797936 2024-11-10,01:29:30.000,315,11041705,12805,0,1731202169,13046.016506939988,67.70188839000184,53507.93569056001 2024-11-10,01:29:31.000,315,11041659,12805,0,1731202170,13046.104078969998,67.66664273999777,53507.92870344 2024-11-10,01:29:32.000,315,11041646,12565,0,1731202171,13046.151233139994,67.62434796000161,53507.94267768 2024-11-10,01:29:33.000,315,11041699,12645,0,1731202172,13046.225332549999,67.63844622000033,53508.00556176001 2024-11-10,01:29:34.000,315,11041624,12765,0,1731202173,13046.31964088999,67.6102497000029,53507.97761328001 2024-11-10,01:29:35.000,315,11041685,12365,0,1731202174,13046.44763078,67.6102497000029,53508.02652312001 2024-11-10,01:29:36.000,315,11041683,12685,0,1731202175,13046.50825757,67.65959360999841,53508.06145872 2024-11-10,01:29:37.000,315,11041663,12885,0,1731202176,13046.56214804999,67.71598665000056,53508.06844584 2024-11-10,01:29:38.000,315,11041654,12485,0,1731202177,13046.676665319996,67.84992012000293,53508.09639432 2024-11-10,01:29:39.000,315,11041654,12405,0,1731202178,13046.784446279991,67.87811664000037,53508.082420080005 2024-11-10,01:29:40.000,315,11041662,12685,0,1731202179,13046.764237349991,67.87106751000101,53508.11735568 2024-11-10,01:29:41.000,315,11041669,12605,0,1731202180,13046.845073069991,67.93450968000252,53508.11036856 2024-11-10,01:29:42.000,315,11041642,12685,0,1731202181,13046.925908789992,67.94860794000124,53508.14530416001 2024-11-10,01:29:43.000,315,11041661,12405,0,1731202182,13046.973062960002,67.92746055000316,53508.16626552 2024-11-10,01:29:44.000,315,11041642,12485,0,1731202183,13047.000008199997,67.88516576999973,53508.131329920005 2024-11-10,01:29:45.000,315,11041633,12725,0,1731202184,13047.040426059997,67.86401838000165,53508.14530416001 2024-11-10,01:29:46.000,315,11041645,12525,0,1731202185,13047.033689750002,67.82877273000486,53508.20818824 2024-11-10,01:29:47.000,315,11041683,12645,0,1731202186,13047.107789159993,67.81467446999886,53508.17325264001 2024-11-10,01:29:48.000,315,11041645,12645,0,1731202187,13047.148207019993,67.80057621000014,53508.23613672 2024-11-10,01:29:49.000,315,11041593,12605,0,1731202188,13047.215570119988,67.82172359999822,53508.23613672 2024-11-10,01:29:50.000,315,11041632,12645,0,1731202189,13047.242515359998,67.83582186000422,53508.201201120006 2024-11-10,01:29:51.000,315,11041590,12445,0,1731202190,13047.370505249994,67.88516576999973,53508.18722688 2024-11-10,01:29:52.000,315,11041683,12405,0,1731202191,13047.49849513999,67.94860794000124,53508.2291496 2024-11-10,01:29:53.000,315,11041626,12885,0,1731202192,13047.552385619994,67.98385358999803,53508.250110960005 2024-11-10,01:29:54.000,315,11041653,12845,0,1731202193,13047.68711182,68.0190992400021,53508.23613672 2024-11-10,01:29:55.000,315,11041685,12805,0,1731202194,13047.78815647,68.0684431500049,53508.25709808 2024-11-10,01:29:56.000,315,11041641,12605,0,1731202195,13047.86899219,68.08959054000297,53508.21517536 2024-11-10,01:29:57.000,315,11041634,12885,0,1731202196,13047.943091599991,68.13188531999913,53508.27805944 2024-11-10,01:29:58.000,315,11041677,12525,0,1731202197,13047.996982079996,68.09663967000233,53508.20818824 2024-11-10,01:29:59.000,315,11041623,12765,0,1731202198,13048.145180899992,68.03319750000082,53508.27107232001 2024-11-10,01:30:00.000,315,11041656,12645,0,1731202199,13048.192335070002,67.89221489999909,53508.23613672 2024-11-10,01:30:01.000,315,11041616,12805,0,1731202200,13048.246225549992,67.8076253399995,53508.2640852 2024-11-10,01:30:02.000,315,11041695,12605,0,1731202201,13048.306852339992,67.6736918700044,53508.250110960005 2024-11-10,01:30:03.000,315,11041643,12565,0,1731202202,13048.347270199993,67.58205317999818,53508.250110960005 2024-11-10,01:30:04.000,315,11041633,12845,0,1731202203,13048.333797580002,67.51861101000395,53508.18722688 2024-11-10,01:30:05.000,315,11041667,12925,0,1731202204,13048.327061269993,67.3987758000003,53508.23613672 2024-11-10,01:30:06.000,315,11041634,12645,0,1731202205,13048.286643409992,67.30713711000135,53508.19421400001 2024-11-10,01:30:07.000,315,11041679,12405,0,1731202206,13048.293379720002,67.22959668000112,53508.2291496 2024-11-10,01:30:08.000,315,11041689,12845,0,1731202207,13048.313588650002,67.19435103000433,53508.22216248001 2024-11-10,01:30:09.000,315,11041638,12485,0,1731202208,13048.293379720002,67.14500712000154,53508.19421400001 2024-11-10,01:30:10.000,315,11041679,12605,0,1731202209,13048.273170790002,67.1520562500009,53508.14530416001 2024-11-10,01:30:11.000,315,11041653,12605,0,1731202210,13048.306852339992,67.09566320999875,53508.12434280001 2024-11-10,01:30:12.000,315,11041648,12685,0,1731202211,13048.286643409992,67.04631930000323,53508.09639432 2024-11-10,01:30:13.000,315,11041630,12845,0,1731202212,13048.340533889997,67.06041756000195,53508.10338144001 2024-11-10,01:30:14.000,315,11041683,12525,0,1731202213,13048.340533889997,66.99697539000044,53508.06844584 2024-11-10,01:30:15.000,315,11041653,12725,0,1731202214,13048.394424370003,66.94763147999765,53508.04748448 2024-11-10,01:30:16.000,315,11041651,12445,0,1731202215,13048.434842229988,66.9053367000015,53507.97062616 2024-11-10,01:30:17.000,315,11041632,12445,0,1731202216,13048.481996399998,66.82074714000191,53507.97062616 2024-11-10,01:30:18.000,315,11041669,12645,0,1731202217,13048.468523779993,66.74320671000169,53507.89376784 2024-11-10,01:30:19.000,315,11041660,12485,0,1731202218,13048.434842229988,66.60927323999931,53507.90774208001 2024-11-10,01:30:20.000,315,11041594,12765,0,1731202219,13048.481996399998,66.51058542000101,53507.83088376 2024-11-10,01:30:21.000,315,11041676,12565,0,1731202220,13048.549359499993,66.37665194999863,53507.865819360006 2024-11-10,01:30:22.000,315,11041627,12725,0,1731202221,13048.535886879989,66.24976761000289,53507.76799968001 2024-11-10,01:30:23.000,315,11041682,12485,0,1731202222,13048.515677949988,66.12993239999923,53507.795948160005 2024-11-10,01:30:24.000,315,11041668,12605,0,1731202223,13048.583041049998,66.03829371000029,53507.78896104001 2024-11-10,01:30:25.000,315,11041633,12805,0,1731202224,13048.616722599989,66.02419545000157,53507.78197392 2024-11-10,01:30:26.000,315,11041639,12685,0,1731202225,13048.67734938999,66.03829371000029,53507.73306408 2024-11-10,01:30:27.000,315,11041651,12445,0,1731202226,13048.771657729994,66.03124458000093,53507.73306408 2024-11-10,01:30:28.000,315,11041666,12645,0,1731202227,13048.771657729994,66.05239196999901,53507.7051156 2024-11-10,01:30:29.000,315,11041692,12645,0,1731202228,13048.81881189999,66.0030480600035,53507.69114136001 2024-11-10,01:30:30.000,315,11041655,12685,0,1731202229,13048.78513035,66.03124458000093,53507.64223152001 2024-11-10,01:30:31.000,315,11041679,12605,0,1731202230,13048.83902082999,66.03829371000029,53507.61428304 2024-11-10,01:30:32.000,315,11041679,12445,0,1731202231,13048.89964761999,65.98190066999814,53507.51646336 2024-11-10,01:30:33.000,315,11041676,12725,0,1731202232,13048.94680179,65.97485153999878,53507.57236032001 2024-11-10,01:30:34.000,315,11041662,12645,0,1731202233,13048.933329169995,65.93255676000263,53507.530437600006 2024-11-10,01:30:35.000,315,11041677,12605,0,1731202234,13048.94680179,65.84796720000304,53507.509476240004 2024-11-10,01:30:36.000,315,11041688,12605,0,1731202235,13048.973747029995,65.83386894000432,53507.48152776001 2024-11-10,01:30:37.000,315,11041686,12605,0,1731202236,13048.953538099995,65.81272154999897,53507.509476240004 2024-11-10,01:30:38.000,315,11041655,12525,0,1731202237,13048.92659286,65.83386894000432,53507.460566400005 2024-11-10,01:30:39.000,315,11041673,12685,0,1731202238,13048.953538099995,65.79862329000025,53507.43960504 2024-11-10,01:30:40.000,315,11041684,12605,0,1731202239,13048.892911309995,65.79157416000089,53507.39768232 2024-11-10,01:30:41.000,315,11041638,12805,0,1731202240,13048.892911309995,65.7563285100041,53507.34877248 2024-11-10,01:30:42.000,315,11041613,12605,0,1731202241,13048.86596607,65.73518111999874,53507.38370808001 2024-11-10,01:30:43.000,315,11041696,12965,0,1731202242,13048.832284519995,65.72813198999938,53507.31383688001 2024-11-10,01:30:44.000,315,11041686,12805,0,1731202243,13048.791866659994,65.7069846000013,53507.341785360004 2024-11-10,01:30:45.000,315,11041671,12885,0,1731202244,13048.77839403999,65.74927938000474,53507.32781112 2024-11-10,01:30:46.000,315,11041681,12605,0,1731202245,13048.731239869994,65.82681980999769,53507.30684976001 2024-11-10,01:30:47.000,315,11041670,12725,0,1731202246,13048.731239869994,65.89731110999855,53507.27191416 2024-11-10,01:30:48.000,315,11041661,13005,0,1731202247,13048.704294629999,65.96075328000006,53507.32781112 2024-11-10,01:30:49.000,315,11041707,12285,0,1731202248,13048.71776724999,66.05944109999837,53507.30684976001 2024-11-10,01:30:50.000,315,11041683,12325,0,1731202249,13048.684085699999,66.09468675000244,53507.25793992 2024-11-10,01:30:51.000,315,11041669,12965,0,1731202250,13048.650404149994,66.17927631000202,53507.22999144 2024-11-10,01:30:52.000,315,11041637,12805,0,1731202251,13048.657140459989,66.24976761000289,53507.22300432 2024-11-10,01:30:53.000,315,11041668,12445,0,1731202252,13048.684085699999,66.29206238999905,53507.21601720001 2024-11-10,01:30:54.000,315,11041662,12845,0,1731202253,13048.657140459989,66.2991115199984,53507.22999144 2024-11-10,01:30:55.000,315,11041643,12805,0,1731202254,13048.663876769999,66.3484554300012,53507.21601720001 2024-11-10,01:30:56.000,315,11041712,12605,0,1731202255,13048.630195219994,66.38370107999799,53507.21601720001 2024-11-10,01:30:57.000,315,11041645,12645,0,1731202256,13048.650404149994,66.40484847000334,53507.174094480004 2024-11-10,01:30:58.000,315,11041639,12445,0,1731202257,13048.623458909999,66.4471432499995,53507.18806872001 2024-11-10,01:30:59.000,315,11041685,12605,0,1731202258,13048.636931529989,66.44009412000014,53507.1810816 2024-11-10,01:31:00.000,315,11041667,12645,0,1731202259,13048.643667839999,66.4471432499995,53507.195055840006 2024-11-10,01:31:01.000,315,11041685,12285,0,1731202260,13048.643667839999,66.46124150999822,53507.21601720001 2024-11-10,01:31:02.000,315,11041661,12565,0,1731202261,13048.670613079994,66.50353629000165,53507.16012024 2024-11-10,01:31:03.000,315,11041684,12885,0,1731202262,13048.731239869994,66.48238890000357,53507.14614600001 2024-11-10,01:31:04.000,315,11041661,12805,0,1731202263,13048.71776724999,66.52468367999973,53507.16710736001 2024-11-10,01:31:05.000,315,11041635,12645,0,1731202264,13048.771657729994,66.50353629000165,53507.20903008 2024-11-10,01:31:06.000,315,11041639,12605,0,1731202265,13048.751448799994,66.57402759000252,53507.16710736001 2024-11-10,01:31:07.000,315,11041694,12445,0,1731202266,13048.71776724999,66.62337149999803,53507.1810816 2024-11-10,01:31:08.000,315,11041655,12805,0,1731202267,13048.684085699999,66.67271541000082,53507.18806872001 2024-11-10,01:31:09.000,315,11041653,12645,0,1731202268,13048.596513669989,66.72205932000361,53507.16012024 2024-11-10,01:31:10.000,315,11041677,12445,0,1731202269,13048.589777359994,66.84189452999999,53507.1810816 2024-11-10,01:31:11.000,315,11041663,12605,0,1731202270,13048.583041049998,66.91238583000086,53507.16012024 2024-11-10,01:31:12.000,315,11041654,12525,0,1731202271,13048.576304739989,67.01107364999916,53507.1810816 2024-11-10,01:31:13.000,315,11041698,12445,0,1731202272,13048.542623189998,67.08861407999939,53507.14614600001 2024-11-10,01:31:14.000,315,11041639,12885,0,1731202273,13048.603249979999,67.14500712000154,53507.13915888001 2024-11-10,01:31:15.000,315,11041679,12485,0,1731202274,13048.643667839999,67.20140016000369,53507.14614600001 2024-11-10,01:31:16.000,315,11041650,12765,0,1731202275,13048.704294629999,67.26484232999792,53507.14614600001 2024-11-10,01:31:17.000,315,11041691,12605,0,1731202276,13048.724503559999,67.26484232999792,53507.16710736001 2024-11-10,01:31:18.000,315,11041671,12925,0,1731202277,13048.731239869994,67.27894059000391,53507.174094480004 2024-11-10,01:31:19.000,315,11041683,12765,0,1731202278,13048.76492142,67.24369493999984,53507.20204296 2024-11-10,01:31:20.000,315,11041654,12605,0,1731202279,13048.80533928,67.31418624000071,53507.15313312 2024-11-10,01:31:21.000,315,11041651,12605,0,1731202280,13048.892911309995,67.31418624000071,53507.13915888001 2024-11-10,01:31:22.000,315,11041696,12565,0,1731202281,13048.98048333999,67.34943189000478,53507.15313312 2024-11-10,01:31:23.000,315,11041655,12245,0,1731202282,13049.00069226999,67.41287405999901,53507.174094480004 2024-11-10,01:31:24.000,315,11041685,12445,0,1731202283,13049.00742858,67.4622179700018,53507.20204296 2024-11-10,01:31:25.000,315,11041675,12805,0,1731202284,13049.02763751,67.53270927000267,53507.23697856001 2024-11-10,01:31:26.000,315,11041699,12605,0,1731202285,13049.04784644,67.63139709000097,53507.23697856001 2024-11-10,01:31:27.000,315,11041647,12445,0,1731202286,13049.08152798999,67.65254447999905,53507.20903008 2024-11-10,01:31:28.000,315,11041662,12525,0,1731202287,13049.0882643,67.68779013000312,53507.23697856001 2024-11-10,01:31:29.000,315,11041669,12525,0,1731202288,13049.202781569991,67.75828143000399,53507.27191416 2024-11-10,01:31:30.000,315,11041690,12605,0,1731202289,13049.249935740001,67.8569692500023,53507.2509528 2024-11-10,01:31:31.000,315,11041703,12445,0,1731202290,13049.290353600001,67.8569692500023,53507.243965680005 2024-11-10,01:31:32.000,315,11041705,12365,0,1731202291,13049.310562530001,67.87811664000037,53507.2509528 2024-11-10,01:31:33.000,315,11041701,12965,0,1731202292,13049.418343489997,67.93450968000252,53507.292875520005 2024-11-10,01:31:34.000,315,11041644,12645,0,1731202293,13049.505915519992,67.97680445999868,53507.29986264 2024-11-10,01:31:35.000,315,11041660,12765,0,1731202294,13049.580014929998,68.01205011000275,53507.362746720006 2024-11-10,01:31:36.000,315,11041701,12685,0,1731202295,13049.640641719998,68.06139401999826,53507.36973384 2024-11-10,01:31:37.000,315,11041651,12805,0,1731202296,13049.681059579998,68.08254141000361,53507.320824 2024-11-10,01:31:38.000,315,11041686,12765,0,1731202297,13049.768631609993,68.14598357999785,53507.34877248 2024-11-10,01:31:39.000,315,11041663,12485,0,1731202298,13049.849467329994,68.19532749000064,53507.39768232 2024-11-10,01:31:40.000,315,11041695,12565,0,1731202299,13049.91683042999,68.27991705000022,53507.40466944001 2024-11-10,01:31:41.000,315,11041692,12565,0,1731202300,13049.99766614999,68.39975226000388,53507.34877248 2024-11-10,01:31:42.000,315,11041656,12725,0,1731202301,13050.05829293999,68.42794878000132,53507.41864368 2024-11-10,01:31:43.000,315,11041713,12805,0,1731202302,13050.152601279995,68.49844008000218,53507.43261792001 2024-11-10,01:31:44.000,315,11041726,12805,0,1731202303,13050.18628283,68.5477839899977,53507.39768232 2024-11-10,01:31:45.000,315,11041650,12525,0,1731202304,13050.314272719996,68.6112261599992,53507.411656560005 2024-11-10,01:31:46.000,315,11041699,12485,0,1731202305,13050.422053679991,68.61827528999856,53507.46755352 2024-11-10,01:31:47.000,315,11041698,12805,0,1731202306,13050.509625710001,68.63942268000392,53507.4256308 2024-11-10,01:31:48.000,315,11041638,12645,0,1731202307,13050.617406669997,68.6112261599992,53507.411656560005 2024-11-10,01:31:49.000,315,11041696,12645,0,1731202308,13050.725187629992,68.61827528999856,53507.43960504 2024-11-10,01:31:50.000,315,11041692,12565,0,1731202309,13050.866650139993,68.60417702999985,53507.43960504 2024-11-10,01:31:51.000,315,11041639,12445,0,1731202310,13050.994640029989,68.5477839899977,53507.43960504 2024-11-10,01:31:52.000,315,11041675,12525,0,1731202311,13051.088948369994,68.54073485999834,53507.47454064001 2024-11-10,01:31:53.000,315,11041644,12445,0,1731202312,13051.210201949994,68.52663659999962,53507.43960504 2024-11-10,01:31:54.000,315,11041695,12805,0,1731202313,13051.35840076999,68.52663659999962,53507.41864368 2024-11-10,01:31:55.000,315,11041670,12565,0,1731202314,13051.432500179995,68.49844008000218,53507.45357928001 2024-11-10,01:31:56.000,315,11041670,12685,0,1731202315,13051.54028113999,68.51958747000026,53507.460566400005 2024-11-10,01:31:57.000,315,11041706,12525,0,1731202316,13051.648062100001,68.51958747000026,53507.495502 2024-11-10,01:31:58.000,315,11041653,12245,0,1731202317,13051.695216269996,68.48434182000346,53507.460566400005 2024-11-10,01:31:59.000,315,11041720,12445,0,1731202318,13051.856887709997,68.44204704000003,53507.44659216 2024-11-10,01:32:00.000,315,11041702,12605,0,1731202319,13051.951196050002,68.39270313000452,53507.4256308 2024-11-10,01:32:01.000,315,11041601,12645,0,1731202320,13052.038768079998,68.43499791000067,53507.46755352 2024-11-10,01:32:02.000,315,11041690,12605,0,1731202321,13052.139812729998,68.4138505200026,53507.43960504 2024-11-10,01:32:03.000,315,11041719,12645,0,1731202322,13052.234121069989,68.39975226000388,53507.3906952 2024-11-10,01:32:04.000,315,11041663,12605,0,1731202323,13052.308220479994,68.38565399999788,53507.45357928001 2024-11-10,01:32:05.000,315,11041647,12605,0,1731202324,13052.44294668,68.4138505200026,53507.41864368 2024-11-10,01:32:06.000,315,11041638,12445,0,1731202325,13052.56420026,68.42794878000132,53507.4256308 2024-11-10,01:32:07.000,315,11041633,12285,0,1731202326,13052.712399079996,68.43499791000067,53507.41864368 2024-11-10,01:32:08.000,315,11041669,12645,0,1731202327,13052.779762179991,68.42794878000132,53507.43261792001 2024-11-10,01:32:09.000,315,11041665,12685,0,1731202328,13052.927961000001,68.37860486999853,53507.43261792001 2024-11-10,01:32:10.000,315,11041681,12605,0,1731202329,13052.995324099997,68.28696617999958,53507.46755352 2024-11-10,01:32:11.000,315,11041692,12605,0,1731202330,13053.062687199992,68.3151627000043,53507.4256308 2024-11-10,01:32:12.000,315,11041688,12365,0,1731202331,13053.123313989992,68.25876966000214,53507.43261792001 2024-11-10,01:32:13.000,315,11041685,12725,0,1731202332,13053.204149709993,68.25876966000214,53507.45357928001 2024-11-10,01:32:14.000,315,11041665,12725,0,1731202333,13053.217622329998,68.19532749000064,53507.411656560005 2024-11-10,01:32:15.000,315,11041689,12445,0,1731202334,13053.278249119998,68.18122923000192,53507.40466944001 2024-11-10,01:32:16.000,315,11041673,12765,0,1731202335,13053.291721739988,68.1671309700032,53507.40466944001 2024-11-10,01:32:17.000,315,11041678,12845,0,1731202336,13053.278249119998,68.20237662,53507.36973384 2024-11-10,01:32:18.000,315,11041676,12845,0,1731202337,13053.338875909998,68.17418010000256,53507.38370808001 2024-11-10,01:32:19.000,315,11041683,12565,0,1731202338,13053.298458049998,68.10368880000169,53507.32781112 2024-11-10,01:32:20.000,315,11041625,12765,0,1731202339,13053.345612219993,68.11073793000105,53507.31383688001 2024-11-10,01:32:21.000,315,11041662,12365,0,1731202340,13053.372557459988,68.11778706000041,53507.341785360004 2024-11-10,01:32:22.000,315,11041711,12645,0,1731202341,13053.372557459988,68.08254141000361,53507.28588840001 2024-11-10,01:32:23.000,315,11041629,12605,0,1731202342,13053.453393179989,68.08959054000297,53507.292875520005 2024-11-10,01:32:24.000,315,11041663,12605,0,1731202343,13053.500547349999,68.12483618999977,53507.27890128 2024-11-10,01:32:25.000,315,11041659,12565,0,1731202344,13053.514019969989,68.0684431500049,53507.28588840001 2024-11-10,01:32:26.000,315,11041668,12725,0,1731202345,13053.601591999999,68.10368880000169,53507.25793992 2024-11-10,01:32:27.000,315,11041715,12725,0,1731202346,13053.63527354999,68.08959054000297,53507.195055840006 2024-11-10,01:32:28.000,315,11041678,12445,0,1731202347,13053.64200986,68.08254141000361,53507.15313312 2024-11-10,01:32:29.000,315,11041657,12445,0,1731202348,13053.65548247999,68.0543448899989,53507.09723616001 2024-11-10,01:32:30.000,315,11041677,12445,0,1731202349,13053.65548247999,68.01205011000275,53507.125184640005 2024-11-10,01:32:31.000,315,11041703,12525,0,1731202350,13053.749790819995,67.9556570700006,53507.1112104 2024-11-10,01:32:32.000,315,11041713,12605,0,1731202351,13053.77673605999,67.89221489999909,53507.076274800005 2024-11-10,01:32:33.000,315,11041673,12645,0,1731202352,13053.8036813,67.84992012000293,53507.06230056 2024-11-10,01:32:34.000,315,11041696,12405,0,1731202353,13053.769999749995,67.8569692500023,53507.03435208 2024-11-10,01:32:35.000,315,11041708,12925,0,1731202354,13053.73631819999,67.84287099000358,53507.06928768001 2024-11-10,01:32:36.000,315,11041694,12485,0,1731202355,13053.68242772,67.81467446999886,53506.99941648001 2024-11-10,01:32:37.000,315,11041708,12445,0,1731202356,13053.628537239994,67.76533056000335,53507.01339072 2024-11-10,01:32:38.000,315,11041665,12645,0,1731202357,13053.588119379994,67.75123230000463,53506.94351952 2024-11-10,01:32:39.000,315,11041672,12885,0,1731202358,13053.540965209999,67.70188839000184,53506.90159680001 2024-11-10,01:32:40.000,315,11041685,12765,0,1731202359,13053.507283659994,67.65959360999841,53506.84569984 2024-11-10,01:32:41.000,315,11041665,12445,0,1731202360,13053.466865799994,67.7089375200012,53506.82473848 2024-11-10,01:32:42.000,315,11041645,12205,0,1731202361,13053.419711629998,67.70188839000184,53506.81076424001 2024-11-10,01:32:43.000,315,11041684,12805,0,1731202362,13053.352348529988,67.64549534999969,53506.740893040005 2024-11-10,01:32:44.000,315,11041685,12765,0,1731202363,13053.359084839998,67.58910231000482,53506.67800896 2024-11-10,01:32:45.000,315,11041633,12605,0,1731202364,13053.311930669988,67.54680753000139,53506.6570476 2024-11-10,01:32:46.000,315,11041666,12725,0,1731202365,13053.311930669988,67.53975840000203,53506.58018928 2024-11-10,01:32:47.000,315,11041657,12645,0,1731202366,13053.359084839998,67.5609057900001,53506.58018928 2024-11-10,01:32:48.000,315,11041666,12925,0,1731202367,13053.325403289993,67.51861101000395,53506.51031808 2024-11-10,01:32:49.000,315,11041671,12685,0,1731202368,13053.325403289993,67.4974636199986,53506.5522408 2024-11-10,01:32:50.000,315,11041672,12645,0,1731202369,13053.345612219993,67.4974636199986,53506.51730520001 2024-11-10,01:32:51.000,315,11041633,12765,0,1731202370,13053.318666979998,67.4974636199986,53506.46839536001 2024-11-10,01:32:52.000,315,11041692,12445,0,1731202371,13053.311930669988,67.47631623000052,53506.43345976 2024-11-10,01:32:53.000,315,11041682,12685,0,1731202372,13053.318666979998,67.41287405999901,53506.37057568 2024-11-10,01:32:54.000,315,11041733,12405,0,1731202373,13053.433184249989,67.38467754000158,53506.36358856 2024-11-10,01:32:55.000,315,11041680,12765,0,1731202374,13053.406239009993,67.30713711000135,53506.31467872 2024-11-10,01:32:56.000,315,11041696,12645,0,1731202375,13053.419711629998,67.33533362999879,53506.30070448001 2024-11-10,01:32:57.000,315,11041689,12445,0,1731202376,13053.406239009993,67.33533362999879,53506.26576888 2024-11-10,01:32:58.000,315,11041662,12525,0,1731202377,13053.453393179989,67.37057928000286,53506.23083328001 2024-11-10,01:32:59.000,315,11041648,12485,0,1731202378,13053.412975319989,67.30713711000135,53506.119039360005 2024-11-10,01:33:00.000,315,11041715,12805,0,1731202379,13053.412975319989,67.32123537000007,53506.188910560006 2024-11-10,01:33:01.000,315,11041681,12645,0,1731202380,13053.372557459988,67.34238275999815,53506.13301360001 2024-11-10,01:33:02.000,315,11041657,12805,0,1731202381,13053.372557459988,67.33533362999879,53506.04218104001 2024-11-10,01:33:03.000,315,11041669,12645,0,1731202382,13053.386030079993,67.37762841000222,53506.04916816 2024-11-10,01:33:04.000,315,11041689,12525,0,1731202383,13053.386030079993,67.41992318999837,53506.03519392 2024-11-10,01:33:05.000,315,11041673,12645,0,1731202384,13053.433184249989,67.42697231999773,53506.000258320004 2024-11-10,01:33:06.000,315,11041620,12485,0,1731202385,13053.487074729994,67.42697231999773,53505.96532272001 2024-11-10,01:33:07.000,315,11041726,12725,0,1731202386,13053.540965209999,67.46926710000116,53505.93737424 2024-11-10,01:33:08.000,315,11041669,12725,0,1731202387,13053.608328309994,67.50451274999796,53505.88147728 2024-11-10,01:33:09.000,315,11041670,12645,0,1731202388,13053.64200986,67.53270927000267,53505.84654168001 2024-11-10,01:33:10.000,315,11041646,12285,0,1731202389,13053.66221879,67.53975840000203,53505.91641288 2024-11-10,01:33:11.000,315,11041659,12605,0,1731202390,13053.75652712999,67.54680753000139,53505.91641288 2024-11-10,01:33:12.000,315,11041641,12605,0,1731202391,13053.82389023,67.5609057900001,53505.86750304 2024-11-10,01:33:13.000,315,11041685,12685,0,1731202392,13053.891253329995,67.58205317999818,53505.83955456 2024-11-10,01:33:14.000,315,11041687,12645,0,1731202393,13053.97882535999,67.58910231000482,53505.77667048001 2024-11-10,01:33:15.000,315,11041655,12645,0,1731202394,13054.032715839996,67.6736918700044,53505.76269624 2024-11-10,01:33:16.000,315,11041659,12605,0,1731202395,13054.04618846,67.68074100000376,53505.76269624 2024-11-10,01:33:17.000,315,11041653,12805,0,1731202396,13054.100078939991,67.77237969000271,53505.734747760005 2024-11-10,01:33:18.000,315,11041653,12725,0,1731202397,13054.100078939991,67.81467446999886,53505.748722 2024-11-10,01:33:19.000,315,11041664,12485,0,1731202398,13054.167442040001,67.84992012000293,53505.748722 2024-11-10,01:33:20.000,315,11041674,12645,0,1731202399,13054.160705729992,67.87811664000037,53505.76968336 2024-11-10,01:33:21.000,315,11041663,12445,0,1731202400,13054.180914659992,67.90631315999781,53505.7137864 2024-11-10,01:33:22.000,315,11041673,12845,0,1731202401,13054.241541449992,67.96270619999996,53505.664876560004 2024-11-10,01:33:23.000,315,11041671,12485,0,1731202402,13054.295431929997,68.02614837000147,53505.65090232 2024-11-10,01:33:24.000,315,11041637,12565,0,1731202403,13054.342586099992,68.02614837000147,53505.574044 2024-11-10,01:33:25.000,315,11041630,12645,0,1731202404,13054.383003959992,68.08959054000297,53505.58801824001 2024-11-10,01:33:26.000,315,11041646,12445,0,1731202405,13054.416685509997,68.09663967000233,53505.567056880005 2024-11-10,01:33:27.000,315,11041686,12725,0,1731202406,13054.470575990003,68.15303271000448,53505.53212128 2024-11-10,01:33:28.000,315,11041643,12445,0,1731202407,13054.510993849988,68.19532749000064,53505.45526296 2024-11-10,01:33:29.000,315,11041641,12845,0,1731202408,13054.591829569988,68.17418010000256,53505.48321144 2024-11-10,01:33:30.000,315,11041639,12645,0,1731202409,13054.665928979994,68.22352400999807,53505.48321144 2024-11-10,01:33:31.000,315,11041631,12685,0,1731202410,13054.746764699994,68.25172053000279,53505.5041728 2024-11-10,01:33:32.000,315,11041638,12485,0,1731202411,13054.79391886999,68.3010644399983,53505.45526296 2024-11-10,01:33:33.000,315,11041624,12645,0,1731202412,13054.86128197,68.36450660999981,53505.5041728 2024-11-10,01:33:34.000,315,11041669,12525,0,1731202413,13054.85454565999,68.39975226000388,53505.448275840004 2024-11-10,01:33:35.000,315,11041671,12645,0,1731202414,13054.98253555,68.42794878000132,53505.45526296 2024-11-10,01:33:36.000,315,11041660,12525,0,1731202415,13055.049898649995,68.45614529999875,53505.41334024 2024-11-10,01:33:37.000,315,11041663,12565,0,1731202416,13055.110525439995,68.5125383400009,53505.39237888001 2024-11-10,01:33:38.000,315,11041680,12565,0,1731202417,13055.110525439995,68.51958747000026,53505.301546320006 2024-11-10,01:33:39.000,315,11041593,12605,0,1731202418,13055.13747067999,68.54073485999834,53505.34346904001 2024-11-10,01:33:40.000,315,11041596,12885,0,1731202419,13055.171152229996,68.56188225000369,53505.28757208 2024-11-10,01:33:41.000,315,11041611,12365,0,1731202420,13055.19809746999,68.59007877000113,53505.28757208 2024-11-10,01:33:42.000,315,11041601,12245,0,1731202421,13055.326087360001,68.61827528999856,53505.23866224 2024-11-10,01:33:43.000,315,11041676,12925,0,1731202422,13055.393450459997,68.6112261599992,53505.21770088 2024-11-10,01:33:44.000,315,11041660,12525,0,1731202423,13055.427132010002,68.63237355000456,53505.20372664001 2024-11-10,01:33:45.000,315,11041606,12485,0,1731202424,13055.534912969997,68.69581571999879,53505.16879104 2024-11-10,01:33:46.000,315,11041654,12805,0,1731202425,13055.642693929993,68.67466833000071,53505.09891984 2024-11-10,01:33:47.000,315,11041648,12445,0,1731202426,13055.716793339998,68.66761920000135,53505.12686832001 2024-11-10,01:33:48.000,315,11041655,12485,0,1731202427,13055.885201089994,68.70991398000479,53505.04302288 2024-11-10,01:33:49.000,315,11041647,12645,0,1731202428,13055.966036809994,68.71696311000414,53505.015074400006 2024-11-10,01:33:50.000,315,11041673,12805,0,1731202429,13056.10076301,68.73106137000286,53505.00808728001 2024-11-10,01:33:51.000,315,11041683,12925,0,1731202430,13056.228752899995,68.68876658999943,53504.945203200004 2024-11-10,01:33:52.000,315,11041721,12605,0,1731202431,13056.289379689995,68.71696311000414,53504.92424184 2024-11-10,01:33:53.000,315,11041620,12525,0,1731202432,13056.44431482,68.70991398000479,53504.847383520006 2024-11-10,01:33:54.000,315,11041656,12685,0,1731202433,13056.565568400001,68.67466833000071,53504.84039640001 2024-11-10,01:33:55.000,315,11041622,12965,0,1731202434,13056.727239840002,68.660570070002,53504.8054608 2024-11-10,01:33:56.000,315,11041631,12605,0,1731202435,13056.828284490002,68.68171746000007,53504.81244792 2024-11-10,01:33:57.000,315,11041687,12565,0,1731202436,13056.929329139988,68.65352094000264,53504.7355896 2024-11-10,01:33:58.000,315,11041682,12445,0,1731202437,13057.043846409993,68.62532441999792,53504.728602480005 2024-11-10,01:33:59.000,315,11041608,12685,0,1731202438,13057.131418439989,68.57598051000241,53504.69366688 2024-11-10,01:34:00.000,315,11041625,12605,0,1731202439,13057.21225415999,68.57598051000241,53504.64475704 2024-11-10,01:34:01.000,315,11041644,12565,0,1731202440,13057.326771429995,68.59712790000049,53504.63776992 2024-11-10,01:34:02.000,315,11041665,12645,0,1731202441,13057.39413452999,68.66761920000135,53504.57488584 2024-11-10,01:34:03.000,315,11041642,12525,0,1731202442,13057.50191549,68.62532441999792,53504.51898888 2024-11-10,01:34:04.000,315,11041665,12245,0,1731202443,13057.53559703999,68.59007877000113,53504.51898888 2024-11-10,01:34:05.000,315,11041638,12805,0,1731202444,13057.60296014,68.55483312000433,53504.47007904 2024-11-10,01:34:06.000,315,11041572,12565,0,1731202445,13057.697268479991,68.54073485999834,53504.4211692 2024-11-10,01:34:07.000,315,11041631,12445,0,1731202446,13057.771367889996,68.55483312000433,53504.393220720005 2024-11-10,01:34:08.000,315,11041620,12565,0,1731202447,13057.892621469997,68.5477839899977,53504.36527224001 2024-11-10,01:34:09.000,315,11041662,12565,0,1731202448,13057.980193499992,68.50548921000154,53504.30238816 2024-11-10,01:34:10.000,315,11041666,12845,0,1731202449,13058.087974460002,68.50548921000154,53504.21854272001 2024-11-10,01:34:11.000,315,11041669,12805,0,1731202450,13058.162073869993,68.42794878000132,53504.16963288001 2024-11-10,01:34:12.000,315,11041660,12525,0,1731202451,13058.276591139998,68.40680139000324,53504.11373592 2024-11-10,01:34:13.000,315,11041638,12965,0,1731202452,13058.357426859999,68.32221183000365,53504.06482608 2024-11-10,01:34:14.000,315,11041673,12605,0,1731202453,13058.404581029994,68.30811356999766,53504.02290336 2024-11-10,01:34:15.000,315,11041662,12365,0,1731202454,13058.505625679994,68.27991705000022,53503.93207080001 2024-11-10,01:34:16.000,315,11041635,12685,0,1731202455,13058.57972509,68.19532749000064,53503.91110944001 2024-11-10,01:34:17.000,315,11041635,12965,0,1731202456,13058.65382449999,68.20942574999935,53503.83425112001 2024-11-10,01:34:18.000,315,11041658,12725,0,1731202457,13058.74139653,68.10368880000169,53503.77835416 2024-11-10,01:34:19.000,315,11041637,12725,0,1731202458,13058.768341769995,68.03319750000082,53503.673547360006 2024-11-10,01:34:20.000,315,11041637,12685,0,1731202459,13058.849177489996,67.96975532999932,53503.63861176 2024-11-10,01:34:21.000,315,11041658,12525,0,1731202460,13058.889595349996,67.89926402999845,53503.56175344 2024-11-10,01:34:22.000,315,11041623,12725,0,1731202461,13058.916540589991,67.8076253399995,53503.53380496 2024-11-10,01:34:23.000,315,11041667,12605,0,1731202462,13058.997376309992,67.68074100000376,53503.5128436 2024-11-10,01:34:24.000,315,11041703,12685,0,1731202463,13059.004112620001,67.60320057000354,53503.42899816001 2024-11-10,01:34:25.000,315,11041643,12565,0,1731202464,13059.051266789997,67.4974636199986,53503.35213984 2024-11-10,01:34:26.000,315,11041631,12605,0,1731202465,13059.118629889992,67.3635301500035,53503.24733304 2024-11-10,01:34:27.000,315,11041605,12565,0,1731202466,13059.152311439997,67.23664581000048,53503.1984232 2024-11-10,01:34:28.000,315,11041687,12605,0,1731202467,13059.091684649997,67.10976147000474,53503.07265504001 2024-11-10,01:34:29.000,315,11041625,12645,0,1731202468,13059.152311439997,66.97582800000237,53503.051693680005 2024-11-10,01:34:30.000,315,11041626,12445,0,1731202469,13059.212938229997,66.8700910500047,53502.89098992 2024-11-10,01:34:31.000,315,11041674,12405,0,1731202470,13059.260092399993,66.75025584000105,53502.85605432001 2024-11-10,01:34:32.000,315,11041649,12605,0,1731202471,13059.320719189993,66.56697846000316,53502.79317024 2024-11-10,01:34:33.000,315,11041652,12565,0,1731202472,13059.347664430003,66.44009412000014,53502.68137632 2024-11-10,01:34:34.000,315,11041689,12725,0,1731202473,13059.374609669998,66.32025891000376,53502.70932480001 2024-11-10,01:34:35.000,315,11041640,12605,0,1731202474,13059.408291219988,66.2004237000001,53502.59054376001 2024-11-10,01:34:36.000,315,11041650,12725,0,1731202475,13059.441972769993,66.07353936000436,53502.49272408001 2024-11-10,01:34:37.000,315,11041632,12645,0,1731202476,13059.475654319998,65.99599893000413,53502.44381424001 2024-11-10,01:34:38.000,315,11041643,12645,0,1731202477,13059.462181699993,65.87616372000048,53502.30407184001 2024-11-10,01:34:39.000,315,11041671,12445,0,1731202478,13059.482390629993,65.77042677000281,53502.17131656 2024-11-10,01:34:40.000,315,11041677,12605,0,1731202479,13059.549753729989,65.69993547000195,53502.143368080004 2024-11-10,01:34:41.000,315,11041707,12685,0,1731202480,13059.549753729989,65.56600199999957,53502.094458240004 2024-11-10,01:34:42.000,315,11041654,12645,0,1731202481,13059.556490039999,65.46731418000127,53502.00362568 2024-11-10,01:34:43.000,315,11041657,12525,0,1731202482,13059.590171589989,65.38977375000104,53501.93375448 2024-11-10,01:34:44.000,315,11041677,12645,0,1731202483,13059.67100730999,65.2981350600021,53501.84990904001 2024-11-10,01:34:45.000,315,11041692,12645,0,1731202484,13059.724897789994,65.19239811000443,53501.807986320004 2024-11-10,01:34:46.000,315,11041646,12845,0,1731202485,13059.79226088999,65.09371028999885,53501.72414088 2024-11-10,01:34:47.000,315,11041671,12565,0,1731202486,13059.81920613,65.02321898999799,53501.65426968001 2024-11-10,01:34:48.000,315,11041650,12405,0,1731202487,13059.866360299995,64.91043291000096,53501.612346960006 2024-11-10,01:34:49.000,315,11041717,12725,0,1731202488,13059.906778159995,64.81879422000202,53501.5215144 2024-11-10,01:34:50.000,315,11041630,13085,0,1731202489,13059.92025078,64.71305727000436,53501.493565920005 2024-11-10,01:34:51.000,315,11041651,12605,0,1731202490,13059.926987089995,64.57912380000198,53501.381772 2024-11-10,01:34:52.000,315,11041677,12805,0,1731202491,13059.967404949995,64.4945342400024,53501.34683640001 2024-11-10,01:34:53.000,315,11041655,12605,0,1731202492,13059.987613879995,64.43109207000089,53501.31888792001 2024-11-10,01:34:54.000,315,11041653,12725,0,1731202493,13059.987613879995,64.30420772999787,53501.21408112 2024-11-10,01:34:55.000,315,11041671,12605,0,1731202494,13060.01455911999,64.17732339000213,53501.137222800004 2024-11-10,01:34:56.000,315,11041667,12645,0,1731202495,13060.068449599996,64.07863557000383,53501.13023568001 2024-11-10,01:34:57.000,315,11041666,12965,0,1731202496,13060.088658529996,63.93765297000209,53501.0673516 2024-11-10,01:34:58.000,315,11041681,12765,0,1731202497,13060.135812699991,63.87421080000058,53500.98350616001 2024-11-10,01:34:59.000,315,11041665,12565,0,1731202498,13060.189703179996,63.74732646000484,53500.95555768 2024-11-10,01:35:00.000,315,11041648,12685,0,1731202499,13060.169494249996,63.634540380000544,53500.88568648 2024-11-10,01:35:01.000,315,11041661,12845,0,1731202500,13060.223384730001,63.50060690999817,53500.87869936 2024-11-10,01:35:02.000,315,11041653,12725,0,1731202501,13060.230121039996,63.394869960000506,53500.85075088 2024-11-10,01:35:03.000,315,11041670,12805,0,1731202502,13060.223384730001,63.23978910000005,53500.78087968 2024-11-10,01:35:04.000,315,11041666,12365,0,1731202503,13060.196439489991,63.14110128000175,53500.73895696 2024-11-10,01:35:05.000,315,11041666,12485,0,1731202504,13060.196439489991,63.000118680000014,53500.64113728 2024-11-10,01:35:06.000,315,11041641,12605,0,1731202505,13060.230121039996,62.89438173000235,53500.69703424001 2024-11-10,01:35:07.000,315,11041679,12645,0,1731202506,13060.203175800001,62.767497389999335,53500.64113728 2024-11-10,01:35:08.000,315,11041686,12645,0,1731202507,13060.176230559991,62.60536739999952,53500.52934336001 2024-11-10,01:35:09.000,315,11041655,12485,0,1731202508,13060.189703179996,62.46438479999779,53500.49440776 2024-11-10,01:35:10.000,315,11041688,12645,0,1731202509,13060.156021629991,62.365696979999484,53500.48043352001 2024-11-10,01:35:11.000,315,11041696,12605,0,1731202510,13060.162757940001,62.175370470002235,53500.42453656 2024-11-10,01:35:12.000,315,11041685,12765,0,1731202511,13060.182966870001,62.01324048000242,53500.39658808 2024-11-10,01:35:13.000,315,11041651,12685,0,1731202512,13060.189703179996,61.83701223000389,53500.36165248001 2024-11-10,01:35:14.000,315,11041672,12925,0,1731202513,13060.169494249996,61.68193137000344,53500.36165248001 2024-11-10,01:35:15.000,315,11041674,12565,0,1731202514,13060.135812699991,61.55504703000042,53500.2987684 2024-11-10,01:35:16.000,315,11041675,12925,0,1731202515,13060.182966870001,61.371769650002534,53500.319729760005 2024-11-10,01:35:17.000,315,11041694,12805,0,1731202516,13060.169494249996,61.22373792000144,53500.28479416 2024-11-10,01:35:18.000,315,11041683,12685,0,1731202517,13060.162757940001,61.06865706000099,53500.28479416 2024-11-10,01:35:19.000,315,11041702,12525,0,1731202518,13060.142549010001,60.962920110003324,53500.25684568 2024-11-10,01:35:20.000,315,11041652,12605,0,1731202519,13060.156021629991,60.82898664000095,53500.270819920006 2024-11-10,01:35:21.000,315,11041641,12645,0,1731202520,13060.115603769991,60.64570926000306,53500.22191008001 2024-11-10,01:35:22.000,315,11041686,12565,0,1731202521,13060.108867459996,60.47653014000389,53500.159026 2024-11-10,01:35:23.000,315,11041654,12925,0,1731202522,13060.05497697999,60.29325275999872,53500.17300024001 2024-11-10,01:35:24.000,315,11041695,12645,0,1731202523,13060.048240669996,60.1804666800017,53500.14505176001 2024-11-10,01:35:25.000,315,11041691,12445,0,1731202524,13060.03476804999,60.06768060000468,53500.152038880005 2024-11-10,01:35:26.000,315,11041666,12765,0,1731202525,13059.97414125999,59.98309103999782,53500.152038880005 2024-11-10,01:35:27.000,315,11041634,12485,0,1731202526,13059.97414125999,59.905550610004866,53500.152038880005 2024-11-10,01:35:28.000,315,11041630,12965,0,1731202527,13059.91351446999,59.835059310004,53500.12409040001 2024-11-10,01:35:29.000,315,11041668,12685,0,1731202528,13059.87983292,59.75046975000441,53500.11011616 2024-11-10,01:35:30.000,315,11041683,12525,0,1731202529,13059.85288767999,59.67292932000419,53500.06819344 2024-11-10,01:35:31.000,315,11041713,12565,0,1731202530,13059.87309660999,59.57424149999861,53500.13806464 2024-11-10,01:35:32.000,315,11041700,12645,0,1731202531,13059.85288767999,59.56014323999989,53500.13107752 2024-11-10,01:35:33.000,315,11041683,12645,0,1731202532,13059.85962399,59.53194672000245,53500.11011616 2024-11-10,01:35:34.000,315,11041662,12485,0,1731202533,13059.85288767999,59.44030803000351,53500.16601312 2024-11-10,01:35:35.000,315,11041652,12485,0,1731202534,13059.87309660999,59.447357160002866,53500.17998736 2024-11-10,01:35:36.000,315,11041723,12725,0,1731202535,13059.95393232999,59.405062379999436,53500.249858560004 2024-11-10,01:35:37.000,315,11041678,12685,0,1731202536,13060.028031739996,59.36981673000264,53500.2987684 2024-11-10,01:35:38.000,315,11041730,12605,0,1731202537,13060.05497697999,59.33457107999857,53500.27780704 2024-11-10,01:35:39.000,315,11041655,12885,0,1731202538,13060.10213115,59.278178040003695,53500.32671688 2024-11-10,01:35:40.000,315,11041673,12605,0,1731202539,13060.135812699991,59.29227630000241,53500.36165248001 2024-11-10,01:35:41.000,315,11041688,12645,0,1731202540,13060.230121039996,59.30637456000113,53500.38960096001 2024-11-10,01:35:42.000,315,11041670,12725,0,1731202541,13060.263802590001,59.24998151999898,53500.4734464 2024-11-10,01:35:43.000,315,11041634,12405,0,1731202542,13060.284011520002,59.21473587000219,53500.45248504 2024-11-10,01:35:44.000,315,11041717,12845,0,1731202543,13060.324429380002,59.14424457000132,53500.56427896 2024-11-10,01:35:45.000,315,11041678,12445,0,1731202544,13060.358110929992,59.08785152999917,53500.59222744 2024-11-10,01:35:46.000,315,11041707,12525,0,1731202545,13060.425474030002,59.08080239999981,53500.66209864 2024-11-10,01:35:47.000,315,11041661,12725,0,1731202546,13060.479364509993,59.0173602299983,53500.73196984 2024-11-10,01:35:48.000,315,11041688,12605,0,1731202547,13060.499573439993,59.010311099998944,53500.81581528001 2024-11-10,01:35:49.000,315,11041699,12565,0,1731202548,13060.546727610003,58.98916371000087,53500.86472512001 2024-11-10,01:35:50.000,315,11041654,12525,0,1731202549,13060.566936540003,58.91162328000064,53500.97651904 2024-11-10,01:35:51.000,315,11041686,12925,0,1731202550,13060.627563329988,58.85523023999849,53501.04639024 2024-11-10,01:35:52.000,315,11041691,12605,0,1731202551,13060.627563329988,58.819984590001695,53501.039403120005 2024-11-10,01:35:53.000,315,11041668,12605,0,1731202552,13060.661244879993,58.7847389400049,53501.207094000005 2024-11-10,01:35:54.000,315,11041652,12605,0,1731202553,13060.688190119989,58.763591549999546,53501.23504248 2024-11-10,01:35:55.000,315,11041679,12565,0,1731202554,13060.721871669994,58.72834590000275,53501.31888792001 2024-11-10,01:35:56.000,315,11041682,13005,0,1731202555,13060.701662739993,58.70014937999804,53501.381772 2024-11-10,01:35:57.000,315,11041675,12605,0,1731202556,13060.721871669994,58.68605111999932,53501.50754016 2024-11-10,01:35:58.000,315,11041677,12445,0,1731202557,13060.701662739993,58.67900198999996,53501.57741136 2024-11-10,01:35:59.000,315,11041661,12325,0,1731202558,13060.708399049989,58.636707210003806,53501.67523104 2024-11-10,01:36:00.000,315,11041655,12685,0,1731202559,13060.715135359998,58.60851068999909,53501.71715376 2024-11-10,01:36:01.000,315,11041637,12805,0,1731202560,13060.688190119989,58.594412430000375,53501.85689616 2024-11-10,01:36:02.000,315,11041685,12645,0,1731202561,13060.721871669994,58.55916678000358,53501.91978024001 2024-11-10,01:36:03.000,315,11041679,12445,0,1731202562,13060.755553219999,58.51687200000015,53502.02458704 2024-11-10,01:36:04.000,315,11041613,12805,0,1731202563,13060.755553219999,58.45342982999864,53502.10843248001 2024-11-10,01:36:05.000,315,11041655,12685,0,1731202564,13060.795971079999,58.38293852999777,53502.19227792 2024-11-10,01:36:06.000,315,11041668,12725,0,1731202565,13060.82965262999,58.418184180001845,53502.332020320006 2024-11-10,01:36:07.000,315,11041676,12605,0,1731202566,13060.816180009999,58.30539810000482,53502.37394304001 2024-11-10,01:36:08.000,315,11041693,12765,0,1731202567,13060.82965262999,58.234906800003955,53502.52067256001 2024-11-10,01:36:09.000,315,11041650,12605,0,1731202568,13060.903752039994,58.192612020000524,53502.604518 2024-11-10,01:36:10.000,315,11041656,12845,0,1731202569,13060.91722466,58.15736637000373,53502.69535056 2024-11-10,01:36:11.000,315,11041685,12445,0,1731202570,13060.95764252,58.09392420000222,53502.77919600001 2024-11-10,01:36:12.000,315,11041651,12685,0,1731202571,13061.004796689995,57.99523638000392,53502.87002856 2024-11-10,01:36:13.000,315,11041678,12805,0,1731202572,13060.99132406999,57.87540117000026,53502.9888096 2024-11-10,01:36:14.000,315,11041687,12645,0,1731202573,13061.004796689995,57.76261509000324,53503.03771944 2024-11-10,01:36:15.000,315,11041673,12765,0,1731202574,13061.03174192999,57.66392726999766,53503.13553912 2024-11-10,01:36:16.000,315,11041686,12725,0,1731202575,13061.065423479995,57.56523944999935,53503.25432016 2024-11-10,01:36:17.000,315,11041710,12605,0,1731202576,13061.065423479995,57.47360076000041,53503.317204240004 2024-11-10,01:36:18.000,315,11041700,12565,0,1731202577,13061.11931396,57.35376555000403,53503.4429724 2024-11-10,01:36:19.000,315,11041691,12365,0,1731202578,13061.17320443999,57.26212685999781,53503.554766320005 2024-11-10,01:36:20.000,315,11041635,12405,0,1731202579,13061.25404015999,57.12819339000271,53503.59668904001 2024-11-10,01:36:21.000,315,11041673,12565,0,1731202580,13061.287721709996,57.00130904999969,53503.722457200005 2024-11-10,01:36:22.000,315,11041712,12605,0,1731202581,13061.334875879991,56.86737558000459,53503.820276880004 2024-11-10,01:36:23.000,315,11041676,12485,0,1731202582,13061.388766359996,56.70524559000478,53503.890148080005 2024-11-10,01:36:24.000,315,11041688,12765,0,1731202583,13061.435920529992,56.5713121200024,53504.02290336 2024-11-10,01:36:25.000,315,11041719,12805,0,1731202584,13061.550437799997,56.458526039998105,53504.13469728 2024-11-10,01:36:26.000,315,11041692,12765,0,1731202585,13061.617800899992,56.324592570003006,53504.19758136001 2024-11-10,01:36:27.000,315,11041699,12605,0,1731202586,13061.732318169998,56.19065910000063,53504.30238816 2024-11-10,01:36:28.000,315,11041694,12605,0,1731202587,13061.779472339993,56.02852911000082,53504.40020784 2024-11-10,01:36:29.000,315,11041733,12685,0,1731202588,13061.833362819998,55.929841290002514,53504.491040400004 2024-11-10,01:36:30.000,315,11041712,12565,0,1731202589,13061.907462229989,55.78180956000142,53504.63776992 2024-11-10,01:36:31.000,315,11041689,12685,0,1731202590,13061.974825329999,55.60558131000289,53504.74257672 2024-11-10,01:36:32.000,315,11041659,12805,0,1731202591,13061.995034259999,55.457549580001796,53504.86135776 2024-11-10,01:36:33.000,315,11041647,12805,0,1731202592,13062.055661049999,55.38705828000093,53504.98712592001 2024-11-10,01:36:34.000,315,11041667,12565,0,1731202593,13062.143233079994,55.288370460002625,53505.133855440006 2024-11-10,01:36:35.000,315,11041775,12525,0,1731202594,13062.17691463,55.2108300300024,53505.19673952 2024-11-10,01:36:36.000,315,11041741,12645,0,1731202595,13062.25775035,55.105093080004735,53505.301546320006 2024-11-10,01:36:37.000,315,11041686,12645,0,1731202596,13062.29143189999,55.048700040002586,53505.42032736001 2024-11-10,01:36:38.000,315,11041694,12885,0,1731202597,13062.405949169995,54.95001222000428,53505.58103112 2024-11-10,01:36:39.000,315,11041694,12725,0,1731202598,13062.48004858,54.872471790004056,53505.70679928001 2024-11-10,01:36:40.000,315,11041746,12485,0,1731202599,13062.54067537,54.773783969998476,53505.87449016001 2024-11-10,01:36:41.000,315,11041652,12445,0,1731202600,13062.567620609996,54.75968570999976,53505.951348480005 2024-11-10,01:36:42.000,315,11041690,12565,0,1731202601,13062.648456329996,54.63985050000338,53506.10506512 2024-11-10,01:36:43.000,315,11041722,12805,0,1731202602,13062.682137880001,54.53411354999844,53506.29371736 2024-11-10,01:36:44.000,315,11041673,12645,0,1731202603,13062.722555740002,54.463622250004846,53506.405511280005 2024-11-10,01:36:45.000,315,11041653,13165,0,1731202604,13062.816864079992,54.35083617000055,53506.5871764 2024-11-10,01:36:46.000,315,11041685,12685,0,1731202605,13062.850545629997,54.245099220002885,53506.71993168 2024-11-10,01:36:47.000,315,11041685,12765,0,1731202606,13062.911172419997,54.1605096600033,53506.85268696001 2024-11-10,01:36:48.000,315,11041695,12725,0,1731202607,13062.965062900003,54.04067444999964,53506.99941648001 2024-11-10,01:36:49.000,315,11041686,12645,0,1731202608,13063.005480759988,53.9490357600007,53507.11819752001 2024-11-10,01:36:50.000,315,11041671,12605,0,1731202609,13063.032425999998,53.86444620000111,53507.243965680005 2024-11-10,01:36:51.000,315,11041687,12765,0,1731202610,13063.086316479988,53.71641447000002,53507.3906952 2024-11-10,01:36:52.000,315,11041674,12605,0,1731202611,13063.093052789998,53.59657926000364,53507.579347440005 2024-11-10,01:36:53.000,315,11041650,12605,0,1731202612,13063.194097439999,53.46264579000126,53507.60030880001 2024-11-10,01:36:54.000,315,11041641,12645,0,1731202613,13063.254724229999,53.36395797000296,53507.83088376 2024-11-10,01:36:55.000,315,11041675,12845,0,1731202614,13063.342296259994,53.25117188999866,53507.9496648 2024-11-10,01:36:56.000,315,11041700,12605,0,1731202615,13063.37597781,53.145434940000996,53508.10338144001 2024-11-10,01:36:57.000,315,11041650,12725,0,1731202616,13063.49049507999,53.07494364000013,53508.2640852 2024-11-10,01:36:58.000,315,11041676,12365,0,1731202617,13063.53764925,52.969206690002466,53508.43177608 2024-11-10,01:36:59.000,315,11041637,12485,0,1731202618,13063.65216651999,52.87756800000352,53508.62741544001 2024-11-10,01:37:00.000,315,11041687,12645,0,1731202619,13063.65890283,52.76478191999922,53508.76715784 2024-11-10,01:37:01.000,315,11041664,12765,0,1731202620,13063.71952962,52.70838888000435,53508.920874480005 2024-11-10,01:37:02.000,315,11041680,12605,0,1731202621,13063.780156410001,52.567406280002615,53509.08157824001 2024-11-10,01:37:03.000,315,11041663,13005,0,1731202622,13063.800365340001,52.41232542000216,53509.26324336 2024-11-10,01:37:04.000,315,11041651,12645,0,1731202623,13063.793629029991,52.27134282000043,53509.423947120005 2024-11-10,01:37:05.000,315,11041667,12765,0,1731202624,13063.800365340001,52.151507610004046,53509.591638000005 2024-11-10,01:37:06.000,315,11041682,12805,0,1731202625,13063.813837959991,52.01052501000231,53509.766316 2024-11-10,01:37:07.000,315,11041644,12525,0,1731202626,13063.807101649996,51.86249328000122,53509.89907128001 2024-11-10,01:37:08.000,315,11041653,12765,0,1731202627,13063.773420099991,51.714461550000124,53510.06676216001 2024-11-10,01:37:09.000,315,11041669,12445,0,1731202628,13063.780156410001,51.54528243000095,53510.2204788 2024-11-10,01:37:10.000,315,11041613,12525,0,1731202629,13063.753211169991,51.36905418000242,53510.3951568 2024-11-10,01:37:11.000,315,11041633,12725,0,1731202630,13063.766683789996,51.242169839999406,53510.57682192 2024-11-10,01:37:12.000,315,11041665,12805,0,1731202631,13063.780156410001,51.108236370004306,53510.75149992 2024-11-10,01:37:13.000,315,11041678,12685,0,1731202632,13063.813837959991,51.00249941999937,53510.89822944 2024-11-10,01:37:14.000,315,11041624,12645,0,1731202633,13063.827310579996,50.91790985999978,53511.04495896001 2024-11-10,01:37:15.000,315,11041647,12485,0,1731202634,13063.840783200001,50.76282899999933,53511.24059832001 2024-11-10,01:37:16.000,315,11041663,12565,0,1731202635,13063.840783200001,50.62889553000423,53511.38034072001 2024-11-10,01:37:17.000,315,11041657,12685,0,1731202636,13063.75994748,50.45266727999842,53511.534057360004 2024-11-10,01:37:18.000,315,11041697,12645,0,1731202637,13063.73973855,50.255291640001815,53511.722709600006 2024-11-10,01:37:19.000,315,11041690,12445,0,1731202638,13063.69932069,50.093161650002,53511.834503519996 2024-11-10,01:37:20.000,315,11041665,12645,0,1731202639,13063.67237544999,49.95217905000027,53512.04411712 2024-11-10,01:37:21.000,315,11041680,12805,0,1731202640,13063.65216651999,49.797098189999815,53512.23975648 2024-11-10,01:37:22.000,315,11041604,12485,0,1731202641,13063.584803419995,49.627919070000644,53512.38648600001 2024-11-10,01:37:23.000,315,11041622,12685,0,1731202642,13063.564594489995,49.58562429000449,53512.491292800005 2024-11-10,01:37:24.000,315,11041639,12485,0,1731202643,13063.55112186999,49.444641690002754,53512.69391928 2024-11-10,01:37:25.000,315,11041654,12685,0,1731202644,13063.55112186999,49.35300300000381,53512.81968744001 2024-11-10,01:37:26.000,315,11041597,12525,0,1731202645,13063.544385559995,49.268413440004224,53513.00833968 2024-11-10,01:37:27.000,315,11041695,12565,0,1731202646,13063.584803419995,49.176774749998,53513.16904344 2024-11-10,01:37:28.000,315,11041627,12325,0,1731202647,13063.53091293999,49.05693954000162,53513.34372144 2024-11-10,01:37:29.000,315,11041641,12645,0,1731202648,13063.59827604,48.979399110001395,53513.5044252 2024-11-10,01:37:30.000,315,11041651,12685,0,1731202649,13063.59827604,48.91595693999989,53513.69307744 2024-11-10,01:37:31.000,315,11041648,12565,0,1731202650,13063.706056999996,48.78907260000415,53513.83980696 2024-11-10,01:37:32.000,315,11041637,12645,0,1731202651,13063.746474859996,48.69038477999857,53514.070381920006 2024-11-10,01:37:33.000,315,11041663,12765,0,1731202652,13063.753211169991,48.570549570002186,53514.23108568001 2024-11-10,01:37:34.000,315,11041629,12365,0,1731202653,13063.820574270001,48.387272190004296,53514.44069928 2024-11-10,01:37:35.000,315,11041611,12645,0,1731202654,13063.75994748,48.27448611,53514.62935152 2024-11-10,01:37:36.000,315,11041634,12365,0,1731202655,13063.69932069,48.09825786000147,53514.81800376 2024-11-10,01:37:37.000,315,11041616,12565,0,1731202656,13063.665639139996,47.96432438999909,53515.0415916 2024-11-10,01:37:38.000,315,11041647,12645,0,1731202657,13063.63195758999,47.893833089998225,53515.20229536 2024-11-10,01:37:39.000,315,11041642,12325,0,1731202658,13063.61848497,47.79514526999992,53515.41889608 2024-11-10,01:37:40.000,315,11041686,12645,0,1731202659,13063.584803419995,47.74580136000441,53515.61453544 2024-11-10,01:37:41.000,315,11041677,12285,0,1731202660,13063.584803419995,47.72465396999905,53515.80318768 2024-11-10,01:37:42.000,315,11041628,12765,0,1731202661,13063.625221279995,47.759899620003125,53516.012801280005 2024-11-10,01:37:43.000,315,11041656,12685,0,1731202662,13063.65216651999,47.73875222999777,53516.24337624001 2024-11-10,01:37:44.000,315,11041672,12685,0,1731202663,13063.63195758999,47.73170309999841,53516.397092880004 2024-11-10,01:37:45.000,315,11041634,12565,0,1731202664,13063.69932069,47.816292659998,53516.57875800001 2024-11-10,01:37:46.000,315,11041628,12485,0,1731202665,13063.706056999996,47.84448918000271,53516.76042312 2024-11-10,01:37:47.000,315,11041663,12605,0,1731202666,13063.753211169991,47.886783959998866,53516.97702384 2024-11-10,01:37:48.000,315,11041671,12405,0,1731202667,13063.834046889991,47.95727525999973,53517.20759880001 2024-11-10,01:37:49.000,315,11041695,12405,0,1731202668,13063.847519509996,48.04891394999868,53517.45913512 2024-11-10,01:37:50.000,315,11041665,12645,0,1731202669,13063.834046889991,48.112356120000186,53517.67573584 2024-11-10,01:37:51.000,315,11041645,12645,0,1731202670,13063.820574270001,48.119405249999545,53517.87836232001 2024-11-10,01:37:52.000,315,11041719,12605,0,1731202671,13063.786892719996,48.126454379998904,53518.06701456001 2024-11-10,01:37:53.000,315,11041671,12725,0,1731202672,13063.753211169991,48.10530699000083,53518.29758952 2024-11-10,01:37:54.000,315,11041678,12485,0,1731202673,13063.75994748,48.18284742000105,53518.5351516 2024-11-10,01:37:55.000,315,11041691,12765,0,1731202674,13063.773420099991,48.23219133000384,53518.80066216 2024-11-10,01:37:56.000,315,11041729,12765,0,1731202675,13063.726265929996,48.31678089000343,53518.982327280006 2024-11-10,01:37:57.000,315,11041676,12765,0,1731202676,13063.766683789996,48.44366522999917,53519.21290224 2024-11-10,01:37:58.000,315,11041685,12605,0,1731202677,13063.766683789996,48.49300914000196,53519.35963176001 2024-11-10,01:37:59.000,315,11041674,12525,0,1731202678,13063.766683789996,48.584647830000904,53519.57623248001 2024-11-10,01:38:00.000,315,11041648,12685,0,1731202679,13063.726265929996,48.67628651999985,53519.7578976 2024-11-10,01:38:01.000,315,11041697,12605,0,1731202680,13063.706056999996,48.71858130000328,53520.00943392001 2024-11-10,01:38:02.000,315,11041726,12485,0,1731202681,13063.665639139996,48.746777820000716,53520.19109904 2024-11-10,01:38:03.000,315,11041698,12685,0,1731202682,13063.67237544999,48.82431825000094,53520.36577704001 2024-11-10,01:38:04.000,315,11041635,12805,0,1731202683,13063.726265929996,48.90890781000053,53520.603339119996 2024-11-10,01:38:05.000,315,11041697,12445,0,1731202684,13063.712793309991,49.035792150003545,53520.78500424 2024-11-10,01:38:06.000,315,11041674,12525,0,1731202685,13063.746474859996,49.14857823000057,53520.96666936001 2024-11-10,01:38:07.000,315,11041654,12565,0,1731202686,13063.71952962,49.212020400002075,53521.17628296 2024-11-10,01:38:08.000,315,11041675,12525,0,1731202687,13063.753211169991,49.3248064799991,53521.34397384 2024-11-10,01:38:09.000,315,11041708,12645,0,1731202688,13063.73973855,49.37415039000189,53521.56057456 2024-11-10,01:38:10.000,315,11041690,12645,0,1731202689,13063.706056999996,49.430543430004036,53521.77018816 2024-11-10,01:38:11.000,315,11041667,12645,0,1731202690,13063.645430209996,49.50808386000426,53521.97281464001 2024-11-10,01:38:12.000,315,11041644,12725,0,1731202691,13063.63195758999,49.64201732999936,53522.147492640004 2024-11-10,01:38:13.000,315,11041655,12325,0,1731202692,13063.625221279995,49.797098189999815,53522.32217064 2024-11-10,01:38:14.000,315,11041686,12725,0,1731202693,13063.61174865999,49.94512992000091,53522.54575848001 2024-11-10,01:38:15.000,315,11041717,12325,0,1731202694,13063.524176629995,50.12135816999944,53522.70646224 2024-11-10,01:38:16.000,315,11041668,12605,0,1731202695,13063.443340909995,50.28348815999925,53522.82524328 2024-11-10,01:38:17.000,315,11041677,12805,0,1731202696,13063.39618674,50.41037250000227,53523.09774096001 2024-11-10,01:38:18.000,315,11041675,12645,0,1731202697,13063.301878399994,50.55840423000336,53523.272418960005 2024-11-10,01:38:19.000,315,11041673,12645,0,1731202698,13063.26819684999,50.69233769999846,53523.40517424 2024-11-10,01:38:20.000,315,11041692,12605,0,1731202699,13063.207570059989,50.85446768999827,53523.607800720005 2024-11-10,01:38:21.000,315,11041714,12925,0,1731202700,13063.180624819994,51.00249941999937,53523.76151736 2024-11-10,01:38:22.000,315,11041699,12565,0,1731202701,13063.200833749994,51.1434820200011,53523.93619536001 2024-11-10,01:38:23.000,315,11041655,12645,0,1731202702,13063.261460539994,51.31971026999963,53524.159783200004 2024-11-10,01:38:24.000,315,11041651,12725,0,1731202703,13063.30861470999,51.40429982999922,53524.327474080004 2024-11-10,01:38:25.000,315,11041676,12845,0,1731202704,13063.315351019999,51.51003678000416,53524.4742036 2024-11-10,01:38:26.000,315,11041671,12445,0,1731202705,13063.301878399994,51.61577373000182,53524.63490736001 2024-11-10,01:38:27.000,315,11041627,12645,0,1731202706,13063.281669469994,51.67921590000333,53524.781636880005 2024-11-10,01:38:28.000,315,11041696,12725,0,1731202707,13063.24798791999,51.72855980999884,53524.998237600004 2024-11-10,01:38:29.000,315,11041671,12645,0,1731202708,13063.241251609994,51.749707200004195,53525.13798000001 2024-11-10,01:38:30.000,315,11041712,12405,0,1731202709,13063.194097439999,51.85544415000186,53525.29169664 2024-11-10,01:38:31.000,315,11041727,12685,0,1731202710,13063.173888509999,51.883640669999295,53525.43143904 2024-11-10,01:38:32.000,315,11041672,12645,0,1731202711,13063.133470649998,51.97527935999824,53525.571181440006 2024-11-10,01:38:33.000,315,11041703,12565,0,1731202712,13063.140206959994,52.08101631000318,53525.689962480006 2024-11-10,01:38:34.000,315,11041671,12525,0,1731202713,13063.133470649998,52.18675326000084,53525.8716276 2024-11-10,01:38:35.000,315,11041677,12645,0,1731202714,13063.153679579998,52.31363760000386,53525.99040864 2024-11-10,01:38:36.000,315,11041685,12605,0,1731202715,13063.173888509999,52.46871846000431,53526.15809952 2024-11-10,01:38:37.000,315,11041687,12685,0,1731202716,13063.207570059989,52.567406280002615,53526.26989344 2024-11-10,01:38:38.000,315,11041627,12605,0,1731202717,13063.153679579998,52.64494671000284,53526.360726000006 2024-11-10,01:38:39.000,315,11041695,12805,0,1731202718,13063.167152199989,52.800027570003294,53526.528416880006 2024-11-10,01:38:40.000,315,11041674,12645,0,1731202719,13063.180624819994,52.88461713000288,53526.675146400004 2024-11-10,01:38:41.000,315,11041643,12605,0,1731202720,13063.207570059989,52.94101016999775,53526.77296608 2024-11-10,01:38:42.000,315,11041677,12725,0,1731202721,13063.227778989989,53.04674712000269,53526.87078576 2024-11-10,01:38:43.000,315,11041699,12445,0,1731202722,13063.315351019999,53.13133668000228,53526.98257968001 2024-11-10,01:38:44.000,315,11041649,12485,0,1731202723,13063.315351019999,53.21592624000186,53527.15027056001 2024-11-10,01:38:45.000,315,11041638,12445,0,1731202724,13063.362505189994,53.28641754000273,53527.234116 2024-11-10,01:38:46.000,315,11041636,12725,0,1731202725,13063.39618674,53.434449270003824,53527.33193568 2024-11-10,01:38:47.000,315,11041661,13045,0,1731202726,13063.39618674,53.51198970000405,53527.464690960005 2024-11-10,01:38:48.000,315,11041680,12445,0,1731202727,13063.39618674,53.603628390002996,53527.61142048 2024-11-10,01:38:49.000,315,11041630,12445,0,1731202728,13063.39618674,53.68116882000322,53527.77212424001 2024-11-10,01:38:50.000,315,11041642,12725,0,1731202729,13063.423131979995,53.76575838000281,53527.932828 2024-11-10,01:38:51.000,315,11041620,12965,0,1731202730,13063.402923049995,53.829200550004316,53528.02366056 2024-11-10,01:38:52.000,315,11041671,12445,0,1731202731,13063.342296259994,53.88559358999919,53528.12148024 2024-11-10,01:38:53.000,315,11041652,12885,0,1731202732,13063.32882363999,53.95608489000006,53528.233274160004 2024-11-10,01:38:54.000,315,11041635,12605,0,1731202733,13063.322087329994,54.026576190000924,53528.28917112 2024-11-10,01:38:55.000,315,11041641,12525,0,1731202734,13063.301878399994,54.10411662000115,53528.40795216 2024-11-10,01:38:56.000,315,11041701,12605,0,1731202735,13063.261460539994,54.245099220002885,53528.470836240005 2024-11-10,01:38:57.000,315,11041648,12845,0,1731202736,13063.254724229999,54.421327470001415,53528.55468168 2024-11-10,01:38:58.000,315,11041651,12605,0,1731202737,13063.274933159999,54.597555719999946,53528.68044984001 2024-11-10,01:38:59.000,315,11041653,12565,0,1731202738,13063.274933159999,54.76673483999912,53528.74333392 2024-11-10,01:39:00.000,315,11041669,12965,0,1731202739,13063.274933159999,54.89361918000213,53528.84814072001 2024-11-10,01:39:01.000,315,11041662,12965,0,1731202740,13063.24798791999,55.08394568999938,53528.96692176001 2024-11-10,01:39:02.000,315,11041665,12525,0,1731202741,13063.221042679994,55.246075679999194,53529.04378008001 2024-11-10,01:39:03.000,315,11041645,12805,0,1731202742,13063.187361129989,55.33066523999878,53529.09967704 2024-11-10,01:39:04.000,315,11041679,12525,0,1731202743,13063.160415889994,55.42935306000436,53529.18352248001 2024-11-10,01:39:05.000,315,11041627,12565,0,1731202744,13063.133470649998,55.52804088000266,53529.24640656 2024-11-10,01:39:06.000,315,11041617,12765,0,1731202745,13063.160415889994,55.63377783000033,53529.28134216001 2024-11-10,01:39:07.000,315,11041648,12485,0,1731202746,13063.106525409989,55.71836738999991,53529.33025200001 2024-11-10,01:39:08.000,315,11041657,13285,0,1731202747,13063.106525409989,55.84525173000293,53529.44903304001 2024-11-10,01:39:09.000,315,11041652,12965,0,1731202748,13063.052634929998,55.9016447699978,53529.48396864 2024-11-10,01:39:10.000,315,11041675,12805,0,1731202749,13063.025689689988,55.97213606999867,53529.53986560001 2024-11-10,01:39:11.000,315,11041663,12565,0,1731202750,13063.018953379993,55.96508693999931,53529.60274968 2024-11-10,01:39:12.000,315,11041637,12565,0,1731202751,13062.971799209998,55.97918519999803,53529.6097368 2024-11-10,01:39:13.000,315,11041649,12645,0,1731202752,13062.938117659993,55.98623433000466,53529.644672400005 2024-11-10,01:39:14.000,315,11041658,12405,0,1731202753,13062.924645040002,55.95803780999995,53529.644672400005 2024-11-10,01:39:15.000,315,11041659,12565,0,1731202754,13062.890963489997,55.95098868000059,53529.693582240005 2024-11-10,01:39:16.000,315,11041634,12525,0,1731202755,13062.857281939992,55.98623433000466,53529.72153072 2024-11-10,01:39:17.000,315,11041658,12485,0,1731202756,13062.830336699997,56.02852911000082,53529.742492080004 2024-11-10,01:39:18.000,315,11041681,12525,0,1731202757,13062.756237289992,56.02147998000146,53529.72851784 2024-11-10,01:39:19.000,315,11041633,12805,0,1731202758,13062.688874189997,56.08492215000297,53529.742492080004 2024-11-10,01:39:20.000,315,11041650,12485,0,1731202759,13062.688874189997,56.091971280002326,53529.742492080004 2024-11-10,01:39:21.000,315,11041703,12605,0,1731202760,13062.601302160001,56.07787302000361,53529.71454360001 2024-11-10,01:39:22.000,315,11041678,12485,0,1731202761,13062.554147989991,56.12016779999976,53529.73550496001 2024-11-10,01:39:23.000,315,11041699,12805,0,1731202762,13062.52046644,56.06377476000489,53529.70755648001 2024-11-10,01:39:24.000,315,11041657,12605,0,1731202763,13062.486784889996,56.049676499998895,53529.693582240005 2024-11-10,01:39:25.000,315,11041633,12485,0,1731202764,13062.486784889996,56.00033259000338,53529.72153072 2024-11-10,01:39:26.000,315,11041696,12805,0,1731202765,13062.48004858,56.042627369999536,53529.70056936 2024-11-10,01:39:27.000,315,11041679,12645,0,1731202766,13062.506993819996,56.07082389000425,53529.73550496001 2024-11-10,01:39:28.000,315,11041657,12565,0,1731202767,13062.513730129991,56.106069540001045,53529.72153072 2024-11-10,01:39:29.000,315,11041601,12605,0,1731202768,13062.5608843,56.155413450003834,53529.71454360001 2024-11-10,01:39:30.000,315,11041704,12485,0,1731202769,13062.554147989991,56.17656084000191,53529.72153072 2024-11-10,01:39:31.000,315,11041668,12525,0,1731202770,13062.594565849991,56.155413450003834,53529.7494792 2024-11-10,01:39:32.000,315,11041643,12645,0,1731202771,13062.608038469996,56.13426605999848,53529.75646632001 2024-11-10,01:39:33.000,315,11041664,12605,0,1731202772,13062.634983709992,56.162462580003194,53529.79838904 2024-11-10,01:39:34.000,315,11041658,12645,0,1731202773,13062.675401569992,56.14131518999784,53529.79140192 2024-11-10,01:39:35.000,315,11041677,12565,0,1731202774,13062.668665259996,56.162462580003194,53529.79140192 2024-11-10,01:39:36.000,315,11041709,12445,0,1731202775,13062.715819429992,56.14131518999784,53529.80537616001 2024-11-10,01:39:37.000,315,11041619,12685,0,1731202776,13062.688874189997,56.155413450003834,53529.78441480001 2024-11-10,01:39:38.000,315,11041606,12925,0,1731202777,13062.736028359992,56.18360997000127,53529.80537616001 2024-11-10,01:39:39.000,315,11041631,12645,0,1731202778,13062.756237289992,56.21885561999807,53529.90319584001 2024-11-10,01:39:40.000,315,11041667,12725,0,1731202779,13062.742764670002,56.24000301000342,53529.8193504 2024-11-10,01:39:41.000,315,11041636,12525,0,1731202780,13062.722555740002,56.25410127000214,53529.861273120005 2024-11-10,01:39:42.000,315,11041698,12685,0,1731202781,13062.749500979997,56.29639604999829,53529.84031176 2024-11-10,01:39:43.000,315,11041689,12325,0,1731202782,13062.776446219992,56.34573996000108,53529.84729888 2024-11-10,01:39:44.000,315,11041687,12645,0,1731202783,13062.762973600002,56.36688734999916,53529.8892216 2024-11-10,01:39:45.000,315,11041694,12325,0,1731202784,13062.789918839997,56.388034740004514,53529.94511856 2024-11-10,01:39:46.000,315,11041687,12445,0,1731202785,13062.783182530002,56.38098560999788,53529.86826024 2024-11-10,01:39:47.000,315,11041677,12605,0,1731202786,13062.796655149992,56.451476909998746,53529.91717008 2024-11-10,01:39:48.000,315,11041659,12605,0,1731202787,13062.816864079992,56.507869950000895,53529.94511856 2024-11-10,01:39:49.000,315,11041684,12805,0,1731202788,13062.816864079992,56.52901733999897,53530.00800264 2024-11-10,01:39:50.000,315,11041657,12645,0,1731202789,13062.870754559997,56.54311559999769,53530.02197688001 2024-11-10,01:39:51.000,315,11041657,12605,0,1731202790,13062.951590279998,56.63475429000391,53530.00101552001 2024-11-10,01:39:52.000,315,11041705,12445,0,1731202791,13062.992008139998,56.61360689999856,53530.02197688001 2024-11-10,01:39:53.000,315,11041676,12605,0,1731202792,13063.086316479988,56.65590168000199,53530.10582232 2024-11-10,01:39:54.000,315,11041667,12485,0,1731202793,13063.160415889994,56.63475429000391,53530.12678368 2024-11-10,01:39:55.000,315,11041652,12285,0,1731202794,13063.241251609994,56.64180342000327,53530.16870640001 2024-11-10,01:39:56.000,315,11041691,12445,0,1731202795,13063.24798791999,56.62770516000455,53530.15473216 2024-11-10,01:39:57.000,315,11041679,12845,0,1731202796,13063.30861470999,56.59245951000048,53530.18966776001 2024-11-10,01:39:58.000,315,11041723,12525,0,1731202797,13063.40965935999,56.58541038000112,53530.22460336 2024-11-10,01:39:59.000,315,11041655,12605,0,1731202798,13063.51744032,56.58541038000112,53530.23159048 2024-11-10,01:40:00.000,315,11041711,12485,0,1731202799,13063.59153972999,56.557213860003685,53530.35735864001 2024-11-10,01:40:01.000,315,11041673,12725,0,1731202800,13063.706056999996,56.57836125000176,53530.39928136 2024-11-10,01:40:02.000,315,11041675,12845,0,1731202801,13063.73973855,56.58541038000112,53530.42722984001 2024-11-10,01:40:03.000,315,11041686,12725,0,1731202802,13063.847519509996,56.64180342000327,53530.55998512 2024-11-10,01:40:04.000,315,11041653,12725,0,1731202803,13063.894673679992,56.66295081000135,53530.54601088001 2024-11-10,01:40:05.000,315,11041655,12885,0,1731202804,13063.975509399992,56.733442110002215,53530.601907840006 2024-11-10,01:40:06.000,315,11041653,12765,0,1731202805,13064.022663570002,56.789835150004365,53530.67876616 2024-11-10,01:40:07.000,315,11041727,12805,0,1731202806,13064.096762979992,56.87442471000395,53530.748637360004 2024-11-10,01:40:08.000,315,11041690,12605,0,1731202807,13064.238225489993,57.00835817999905,53530.81152144001 2024-11-10,01:40:09.000,315,11041673,12845,0,1731202808,13064.339270139993,57.05770209000184,53530.867418400005 2024-11-10,01:40:10.000,315,11041633,12645,0,1731202809,13064.453787409999,57.12819339000271,53531.00716080001 2024-11-10,01:40:11.000,315,11041642,12565,0,1731202810,13064.62893146999,57.21983208000165,53531.02812216001 2024-11-10,01:40:12.000,315,11041667,12885,0,1731202811,13064.75692136,57.2762251200038,53531.16786456 2024-11-10,01:40:13.000,315,11041642,12685,0,1731202812,13064.884911249996,57.30442164000124,53531.23074864 2024-11-10,01:40:14.000,315,11041666,12685,0,1731202813,13065.012901139991,57.332618159998674,53531.32856832 2024-11-10,01:40:15.000,315,11041699,12605,0,1731202814,13065.147627339997,57.381962070001464,53531.38446528001 2024-11-10,01:40:16.000,315,11041635,12645,0,1731202815,13065.255408299992,57.39606033000018,53531.51023344001 2024-11-10,01:40:17.000,315,11041608,12565,0,1731202816,13065.363189260002,57.39606033000018,53531.61504024 2024-11-10,01:40:18.000,315,11041723,12805,0,1731202817,13065.470970219998,57.43835511000361,53531.71285992 2024-11-10,01:40:19.000,315,11041676,12645,0,1731202818,13065.578751179994,57.40310945999954,53531.824653840005 2024-11-10,01:40:20.000,315,11041663,12605,0,1731202819,13065.68653213999,57.367863810002746,53531.93644776001 2024-11-10,01:40:21.000,315,11041671,12685,0,1731202820,13065.81452203,57.39606033000018,53531.93644776001 2024-11-10,01:40:22.000,315,11041636,12965,0,1731202821,13065.86841250999,57.34671642000467,53532.0202932 2024-11-10,01:40:23.000,315,11041700,12805,0,1731202822,13065.96945715999,57.41720771999826,53532.16702272 2024-11-10,01:40:24.000,315,11041657,12365,0,1731202823,13066.11765598,57.46655163000105,53532.29279088 2024-11-10,01:40:25.000,315,11041695,12925,0,1731202824,13066.238909560001,57.57228857999871,53532.34170072 2024-11-10,01:40:26.000,315,11041668,12605,0,1731202825,13066.366899449997,57.607534230002784,53532.43253328 2024-11-10,01:40:27.000,315,11041671,12605,0,1731202826,13066.494889339992,57.66392726999766,53532.558301439996 2024-11-10,01:40:28.000,315,11041666,12965,0,1731202827,13066.670033399998,57.75556596000388,53532.62118552 2024-11-10,01:40:29.000,315,11041665,12405,0,1731202828,13066.784550669989,57.85425378000218,53532.74695368 2024-11-10,01:40:30.000,315,11041680,12605,0,1731202829,13066.899067939994,57.89654855999834,53532.83778624 2024-11-10,01:40:31.000,315,11041676,12365,0,1731202830,13067.04726675999,57.91769595000369,53532.95656728 2024-11-10,01:40:32.000,315,11041702,12605,0,1731202831,13067.15504772,57.94589247000113,53533.04041272001 2024-11-10,01:40:33.000,315,11041722,12765,0,1731202832,13067.363873329996,58.03753116000007,53533.18714224001 2024-11-10,01:40:34.000,315,11041654,12925,0,1731202833,13067.512072149992,58.04458028999943,53533.27098768 2024-11-10,01:40:35.000,315,11041669,12365,0,1731202834,13067.673743589992,58.15031724000437,53533.38976872 2024-11-10,01:40:36.000,315,11041633,12645,0,1731202835,13067.882569199988,58.227857670004596,53533.52252400001 2024-11-10,01:40:37.000,315,11041656,12685,0,1731202836,13068.030768019999,58.43933156999992,53533.66226640001 2024-11-10,01:40:38.000,315,11041708,12765,0,1731202837,13068.239593629994,58.54506852000486,53533.767073200004 2024-11-10,01:40:39.000,315,11041660,12805,0,1731202838,13068.482100789995,58.650805470002524,53533.9417512 2024-11-10,01:40:40.000,315,11041656,12645,0,1731202839,13068.818916290002,58.770640679998905,53534.06053224 2024-11-10,01:40:41.000,315,11041673,12765,0,1731202840,13069.047950829998,58.812935460002336,53534.20027464 2024-11-10,01:40:42.000,315,11041678,12645,0,1731202841,13069.32413953999,58.91162328000064,53534.35399128 2024-11-10,01:40:43.000,315,11041631,12805,0,1731202842,13069.50601990999,58.94686893000471,53534.437836720004 2024-11-10,01:40:44.000,315,11041611,12605,0,1731202843,13069.72831813999,59.010311099998944,53534.5356564 2024-11-10,01:40:45.000,315,11041686,12565,0,1731202844,13069.869780649991,59.0314584900043,53534.76623136001 2024-11-10,01:40:46.000,315,11041642,12725,0,1731202845,13070.065133639997,59.08785152999917,53534.80116696 2024-11-10,01:40:47.000,315,11041711,12605,0,1731202846,13070.206596149997,59.1653919599994,53534.97584496 2024-11-10,01:40:48.000,315,11041651,12885,0,1731202847,13070.401949139989,59.15834283000004,53535.10161312001 2024-11-10,01:40:49.000,315,11041690,12405,0,1731202848,13070.550147959999,59.12309718000324,53535.21340704 2024-11-10,01:40:50.000,315,11041656,12805,0,1731202849,13070.75223726,59.1653919599994,53535.38808504001 2024-11-10,01:40:51.000,315,11041681,12605,0,1731202850,13070.860018219995,59.221785000001546,53535.48590472001 2024-11-10,01:40:52.000,315,11041633,12165,0,1731202851,13070.961062869996,59.20768674000283,53535.63962136 2024-11-10,01:40:53.000,315,11041682,12885,0,1731202852,13071.102525379996,59.20063761000347,53535.71647968 2024-11-10,01:40:54.000,315,11041708,12805,0,1731202853,13071.223778959997,59.29932543000177,53535.87019632001 2024-11-10,01:40:55.000,315,11041683,12685,0,1731202854,13071.257460510002,59.42620977000479,53535.94006752001 2024-11-10,01:40:56.000,315,11041676,12685,0,1731202855,13071.270933129992,59.454406290002225,53536.065835680005 2024-11-10,01:40:57.000,315,11041674,12565,0,1731202856,13071.365241469997,59.56719236999925,53536.14968112 2024-11-10,01:40:58.000,315,11041668,12725,0,1731202857,13071.479758740003,59.687027580002905,53536.2475008 2024-11-10,01:40:59.000,315,11041680,12805,0,1731202858,13071.594276009993,59.84210844000336,53536.32435912001 2024-11-10,01:41:00.000,315,11041683,12885,0,1731202859,13071.76268375999,59.96194364999974,53536.42916592 2024-11-10,01:41:01.000,315,11041652,12605,0,1731202860,13071.90414626999,60.01833669000189,53536.4571144 2024-11-10,01:41:02.000,315,11041711,12605,0,1731202861,13072.00519091999,60.01833669000189,53536.568908320005 2024-11-10,01:41:03.000,315,11041649,12525,0,1731202862,13072.18707128999,60.11702451000019,53536.57589544 2024-11-10,01:41:04.000,315,11041694,12845,0,1731202863,13072.402633209997,60.22981059000449,53536.687689360006 2024-11-10,01:41:05.000,315,11041698,12445,0,1731202864,13072.651876679993,60.34259667000151,53536.806470400006 2024-11-10,01:41:06.000,315,11041682,12645,0,1731202865,13072.874174909994,60.39898971000366,53536.84839312001 2024-11-10,01:41:07.000,315,11041713,12445,0,1731202866,13073.008901109999,60.4271862300011,53536.93223856 2024-11-10,01:41:08.000,315,11041702,12605,0,1731202867,13073.15036362,60.448333619999175,53537.04403248001 2024-11-10,01:41:09.000,315,11041697,12765,0,1731202868,13073.338980299995,60.47653014000389,53537.11390368001 2024-11-10,01:41:10.000,315,11041701,12445,0,1731202869,13073.601696389997,60.561119700003474,53537.2256976 2024-11-10,01:41:11.000,315,11041701,12565,0,1731202870,13073.783576759997,60.61751273999835,53537.2955688 2024-11-10,01:41:12.000,315,11041700,12565,0,1731202871,13073.985666059998,60.65275839000242,53537.38640136 2024-11-10,01:41:13.000,315,11041641,12605,0,1731202872,13074.207964289999,60.723249690003286,53537.477233920006 2024-11-10,01:41:14.000,315,11041654,12765,0,1731202873,13074.436998829995,60.850134029999026,53537.51216952 2024-11-10,01:41:15.000,315,11041693,12605,0,1731202874,13074.65256075,60.955870980003965,53537.6099892 2024-11-10,01:41:16.000,315,11041692,12725,0,1731202875,13074.800759569996,61.03341141000419,53537.672873280004 2024-11-10,01:41:17.000,315,11041679,12685,0,1731202876,13074.982639939997,61.075706190000346,53537.77768008 2024-11-10,01:41:18.000,315,11041658,12565,0,1731202877,13075.103893519998,61.06865706000099,53537.83357704001 2024-11-10,01:41:19.000,315,11041676,12965,0,1731202878,13075.204938169998,61.03341141000419,53537.88248688001 2024-11-10,01:41:20.000,315,11041632,12485,0,1731202879,13075.407027469999,61.075706190000346,53537.980306560006 2024-11-10,01:41:21.000,315,11041705,12765,0,1731202880,13075.52828105,61.04750967000291,53537.9942808 2024-11-10,01:41:22.000,315,11041655,12605,0,1731202881,13075.70342510999,61.06865706000099,53538.09908760001 2024-11-10,01:41:23.000,315,11041654,12285,0,1731202882,13075.79099714,61.05455880000227,53538.25979136 2024-11-10,01:41:24.000,315,11041689,12685,0,1731202883,13075.939195959996,61.06160793000163,53538.245817120005 2024-11-10,01:41:25.000,315,11041665,12645,0,1731202884,13076.087394779992,61.06160793000163,53538.32267544 2024-11-10,01:41:26.000,315,11041665,12685,0,1731202885,13076.249066219993,60.99816576000012,53538.37158528 2024-11-10,01:41:27.000,315,11041688,13005,0,1731202886,13076.451155519993,60.962920110003324,53538.46940496 2024-11-10,01:41:28.000,315,11041704,12765,0,1731202887,13076.599354339989,60.94177271999797,53538.462417840004 2024-11-10,01:41:29.000,315,11041653,12605,0,1731202888,13076.78123470999,60.87128142000438,53538.53927616 2024-11-10,01:41:30.000,315,11041694,12525,0,1731202889,13076.996796629996,60.84308489999967,53538.63709584 2024-11-10,01:41:31.000,315,11041698,12765,0,1731202890,13077.239303789996,60.786691860004794,53538.651070080006 2024-11-10,01:41:32.000,315,11041647,12725,0,1731202891,13077.488547259993,60.7725935999988,53538.72094128001 2024-11-10,01:41:33.000,315,11041704,12885,0,1731202892,13077.764735969999,60.75144621000072,53538.76985112001 2024-11-10,01:41:34.000,315,11041694,12485,0,1731202893,13078.04766099,60.737347950002004,53538.867670800006 2024-11-10,01:41:35.000,315,11041685,12925,0,1731202894,13078.29016815,60.737347950002004,53538.93055488 2024-11-10,01:41:36.000,315,11041674,12525,0,1731202895,13078.647192579992,60.7725935999988,53539.0423488 2024-11-10,01:41:37.000,315,11041654,12485,0,1731202896,13078.896436049989,60.75849534000008,53539.14016848 2024-11-10,01:41:38.000,315,11041686,12725,0,1731202897,13079.09852534999,60.673905780000496,53539.23100104 2024-11-10,01:41:39.000,315,11041710,12605,0,1731202898,13079.314087269995,60.56816883000283,53539.29388512001 2024-11-10,01:41:40.000,315,11041693,12765,0,1731202899,13079.570067050001,60.5258740499994,53539.38471768 2024-11-10,01:41:41.000,315,11041715,12765,0,1731202900,13079.900146239997,60.497677530001965,53539.468563120005 2024-11-10,01:41:42.000,315,11041669,12405,0,1731202901,13080.156126019989,60.504726660001324,53539.55939568001 2024-11-10,01:41:43.000,315,11041675,12765,0,1731202902,13080.37842424999,60.46948101000453,53539.60830552001 2024-11-10,01:41:44.000,315,11041714,12485,0,1731202903,13080.58724986,60.43423536000046,53539.72708656001 2024-11-10,01:41:45.000,315,11041701,12685,0,1731202904,13080.789339160001,60.37079318999895,53539.810932 2024-11-10,01:41:46.000,315,11041646,12885,0,1731202905,13080.971219530002,60.30030188999808,53539.9506744 2024-11-10,01:41:47.000,315,11041619,12645,0,1731202906,13081.220462999998,60.24390885000321,53540.02753272 2024-11-10,01:41:48.000,315,11041707,12765,0,1731202907,13081.49665170999,60.17341755000234,53540.16028800001 2024-11-10,01:41:49.000,315,11041644,12845,0,1731202908,13081.77957672999,60.102926250001474,53540.20221072001 2024-11-10,01:41:50.000,315,11041698,12605,0,1731202909,13082.123128539992,60.102926250001474,53540.36990160001 2024-11-10,01:41:51.000,315,11041702,12765,0,1731202910,13082.412789870003,60.10997538000083,53540.46073416 2024-11-10,01:41:52.000,315,11041688,12645,0,1731202911,13082.76307799,60.10997538000083,53540.58650232001 2024-11-10,01:41:53.000,315,11041704,12525,0,1731202912,13083.072948249996,60.081778860003396,53540.73323184001 2024-11-10,01:41:54.000,315,11041673,12445,0,1731202913,13083.295246479996,59.99718930000381,53540.82406440001 2024-11-10,01:41:55.000,315,11041649,12645,0,1731202914,13083.436708989997,59.99718930000381,53540.99175528001 2024-11-10,01:41:56.000,315,11041662,12525,0,1731202915,13083.571435190002,59.9337471300023,53541.11752344001 2024-11-10,01:41:57.000,315,11041651,12645,0,1731202916,13083.780260799998,59.9337471300023,53541.29220144 2024-11-10,01:41:58.000,315,11041681,12485,0,1731202917,13084.01603164999,59.9689927799991,53541.34111128 2024-11-10,01:41:59.000,315,11041688,12845,0,1731202918,13084.272011429995,60.03243495000061,53541.480853680005 2024-11-10,01:42:00.000,315,11041630,12445,0,1731202919,13084.521254899992,60.11702451000019,53541.66950592001 2024-11-10,01:42:01.000,315,11041697,12365,0,1731202920,13084.723344199992,60.16636842000298,53541.79527408 2024-11-10,01:42:02.000,315,11041686,12765,0,1731202921,13084.905224569993,60.15931929000362,53541.9420036 2024-11-10,01:42:03.000,315,11041696,12885,0,1731202922,13085.087104939994,60.16636842000298,53542.081746 2024-11-10,01:42:04.000,315,11041726,12365,0,1731202923,13085.161204349999,60.102926250001474,53542.27738536 2024-11-10,01:42:05.000,315,11041688,12765,0,1731202924,13085.32287579,60.06768060000468,53542.38219216001 2024-11-10,01:42:06.000,315,11041641,12885,0,1731202925,13085.48454723,60.01128756000253,53542.4660376 2024-11-10,01:42:07.000,315,11041646,12485,0,1731202926,13085.572119259996,59.9689927799991,53542.59180576 2024-11-10,01:42:08.000,315,11041652,12805,0,1731202927,13085.679900219991,59.94784539000102,53542.724561040006 2024-11-10,01:42:09.000,315,11041700,12365,0,1731202928,13085.780944869992,59.88440321999951,53542.92718752 2024-11-10,01:42:10.000,315,11041666,12605,0,1731202929,13085.895462139997,59.856206700002076,53543.03199432001 2024-11-10,01:42:11.000,315,11041645,12805,0,1731202930,13085.996506789998,59.813911919998645,53543.0948784 2024-11-10,01:42:12.000,315,11041621,12725,0,1731202931,13086.104287749993,59.79276453000057,53543.276543520005 2024-11-10,01:42:13.000,315,11041640,12885,0,1731202932,13086.178387159998,59.79276453000057,53543.35340184 2024-11-10,01:42:14.000,315,11041665,12365,0,1731202933,13086.37374014999,59.79276453000057,53543.57000256 2024-11-10,01:42:15.000,315,11041704,12925,0,1731202934,13086.528675279995,59.74342061999778,53543.70275784001 2024-11-10,01:42:16.000,315,11041671,12605,0,1731202935,13086.609510999995,59.77161714000249,53543.80057752001 2024-11-10,01:42:17.000,315,11041671,12805,0,1731202936,13086.71729195999,59.77866627000185,53543.947307040005 2024-11-10,01:42:18.000,315,11041642,12645,0,1731202937,13086.791391369996,59.806862789999286,53544.1429464 2024-11-10,01:42:19.000,315,11041667,12685,0,1731202938,13086.878963399991,59.820961049998004,53544.22679184001 2024-11-10,01:42:20.000,315,11041642,12725,0,1731202939,13086.905908640001,59.79981365999993,53544.35954712 2024-11-10,01:42:21.000,315,11041631,12645,0,1731202940,13086.946326500001,59.84915757000272,53544.47832816 2024-11-10,01:42:22.000,315,11041659,12605,0,1731202941,13087.000216979992,59.84210844000336,53544.64601904 2024-11-10,01:42:23.000,315,11041679,12605,0,1731202942,13087.060843769992,59.813911919998645,53544.75082584 2024-11-10,01:42:24.000,315,11041653,12765,0,1731202943,13087.114734249997,59.813911919998645,53544.92550384001 2024-11-10,01:42:25.000,315,11041643,12565,0,1731202944,13087.121470559992,59.84915757000272,53545.03031064 2024-11-10,01:42:26.000,315,11041669,12645,0,1731202945,13087.175361039997,59.905550610004866,53545.170053040005 2024-11-10,01:42:27.000,315,11041671,12725,0,1731202946,13087.175361039997,59.912599740004225,53545.28184696001 2024-11-10,01:42:28.000,315,11041710,12485,0,1731202947,13087.175361039997,59.92669800000294,53545.435563600004 2024-11-10,01:42:29.000,315,11041617,13005,0,1731202948,13087.249460450003,59.92669800000294,53545.52639616001 2024-11-10,01:42:30.000,315,11041663,12445,0,1731202949,13087.269669380003,59.94784539000102,53545.6102416 2024-11-10,01:42:31.000,315,11041648,12805,0,1731202950,13087.343768789993,59.88440321999951,53545.76395824001 2024-11-10,01:42:32.000,315,11041639,12405,0,1731202951,13087.384186649993,59.94784539000102,53545.83382944001 2024-11-10,01:42:33.000,315,11041647,12885,0,1731202952,13087.471758679989,59.98309103999782,53545.938636240004 2024-11-10,01:42:34.000,315,11041690,12565,0,1731202953,13087.566067019994,60.00423843000317,53546.078378640006 2024-11-10,01:42:35.000,315,11041634,12725,0,1731202954,13087.68058429,59.96194364999974,53546.14126272 2024-11-10,01:42:36.000,315,11041676,12805,0,1731202955,13087.8220468,59.96194364999974,53546.26004376 2024-11-10,01:42:37.000,315,11041672,12725,0,1731202956,13087.98371824,60.01128756000253,53546.37183768 2024-11-10,01:42:38.000,315,11041658,12525,0,1731202957,13088.071290269996,59.98309103999782,53546.441708880004 2024-11-10,01:42:39.000,315,11041652,12685,0,1731202958,13088.172334919997,59.9689927799991,53546.56747704 2024-11-10,01:42:40.000,315,11041708,12685,0,1731202959,13088.286852190002,59.912599740004225,53546.68625808 2024-11-10,01:42:41.000,315,11041700,12285,0,1731202960,13088.428314700002,59.82801018000464,53546.777090640004 2024-11-10,01:42:42.000,315,11041645,12725,0,1731202961,13088.576513519998,59.77866627000185,53546.85394896 2024-11-10,01:42:43.000,315,11041686,12685,0,1731202962,13088.765130199994,59.75046975000441,53546.98670424001 2024-11-10,01:42:44.000,315,11041677,12605,0,1731202963,13088.94027426,59.71522410000034,53547.10548528001 2024-11-10,01:42:45.000,315,11041675,12725,0,1731202964,13089.108682009995,59.679978450003546,53547.19631784 2024-11-10,01:42:46.000,315,11041690,12645,0,1731202965,13089.250144519996,59.637683670000115,53547.32208600001 2024-11-10,01:42:47.000,315,11041635,12725,0,1731202966,13089.391607029997,59.630634540000756,53547.419905680006 2024-11-10,01:42:48.000,315,11041586,12525,0,1731202967,13089.512860609997,59.66588019000483,53547.51073824001 2024-11-10,01:42:49.000,315,11041617,12765,0,1731202968,13089.674532049998,59.6235854100014,53547.59458368 2024-11-10,01:42:50.000,315,11041672,12645,0,1731202969,13089.789049319988,59.630634540000756,53547.65048064 2024-11-10,01:42:51.000,315,11041683,12725,0,1731202970,13089.984402309994,59.60243802000332,53547.76926168 2024-11-10,01:42:52.000,315,11041737,12605,0,1731202971,13090.07871065,59.60243802000332,53547.83214576 2024-11-10,01:42:53.000,315,11041657,12805,0,1731202972,13090.226909469995,59.581290629997966,53547.95791392 2024-11-10,01:42:54.000,315,11041719,12565,0,1731202973,13090.32121781,59.55309411000053,53548.03477224 2024-11-10,01:42:55.000,315,11041671,12685,0,1731202974,13090.408789839996,59.510799330004374,53548.16054040001 2024-11-10,01:42:56.000,315,11041688,12605,0,1731202975,13090.597406519992,59.49670106999838,53548.23041160001 2024-11-10,01:42:57.000,315,11041632,12645,0,1731202976,13090.698451169992,59.48260280999966,53548.307269920006 2024-11-10,01:42:58.000,315,11041645,12365,0,1731202977,13090.853386299998,59.44030803000351,53548.39810248001 2024-11-10,01:42:59.000,315,11041701,12765,0,1731202978,13090.907276780003,59.376865860002,53548.48194792 2024-11-10,01:43:00.000,315,11041643,12685,0,1731202979,13091.055475599998,59.36981673000264,53548.50290928 2024-11-10,01:43:01.000,315,11041679,12805,0,1731202980,13091.143047629994,59.29932543000177,53548.58675472001 2024-11-10,01:43:02.000,315,11041691,12925,0,1731202981,13091.223883349994,59.29932543000177,53548.66361304001 2024-11-10,01:43:03.000,315,11041682,12645,0,1731202982,13091.29798276,59.29932543000177,53548.740471360004 2024-11-10,01:43:04.000,315,11041681,12605,0,1731202983,13091.41250002999,59.405062379999436,53548.91514936 2024-11-10,01:43:05.000,315,11041691,12725,0,1731202984,13091.47312681999,59.39096412000072,53548.894188 2024-11-10,01:43:06.000,315,11041668,12605,0,1731202985,13091.57417146999,59.405062379999436,53548.88021376001 2024-11-10,01:43:07.000,315,11041661,12485,0,1731202986,13091.675216119991,59.42620977000479,53548.929123600006 2024-11-10,01:43:08.000,315,11041682,12685,0,1731202987,13091.782997080001,59.412111509998795,53549.00598192 2024-11-10,01:43:09.000,315,11041684,12605,0,1731202988,13091.809942319996,59.447357160002866,53549.124762960004 2024-11-10,01:43:10.000,315,11041698,12645,0,1731202989,13091.964877450002,59.447357160002866,53549.18764704001 2024-11-10,01:43:11.000,315,11041607,12445,0,1731202990,13092.113076269998,59.412111509998795,53549.194634160005 2024-11-10,01:43:12.000,315,11041724,12725,0,1731202991,13092.193911989998,59.35571847000392,53549.25053112 2024-11-10,01:43:13.000,315,11041695,12485,0,1731202992,13092.315165569998,59.32047281999985,53549.34136368 2024-11-10,01:43:14.000,315,11041653,12445,0,1731202993,13092.348847119989,59.32047281999985,53549.35533792001 2024-11-10,01:43:15.000,315,11041686,12645,0,1731202994,13092.396001289999,59.30637456000113,53549.411234880004 2024-11-10,01:43:16.000,315,11041656,12805,0,1731202995,13092.456628079999,59.32752194999921,53549.52302880001 2024-11-10,01:43:17.000,315,11041704,12485,0,1731202996,13092.55767273,59.34866934000456,53549.530015920005 2024-11-10,01:43:18.000,315,11041675,12845,0,1731202997,13092.57114534999,59.398013250000076,53549.578925760004 2024-11-10,01:43:19.000,315,11041680,12685,0,1731202998,13092.61156320999,59.4755536800003,53549.63482272 2024-11-10,01:43:20.000,315,11041617,12485,0,1731202999,13092.63850845,59.54604498000117,53549.627835600004 2024-11-10,01:43:21.000,315,11041718,12485,0,1731203000,13092.63850845,59.644732799999474,53549.68373256 2024-11-10,01:43:22.000,315,11041671,12565,0,1731203001,13092.645244759995,59.70112584000162,53549.73962952001 2024-11-10,01:43:23.000,315,11041678,12965,0,1731203002,13092.65198106999,59.75751888000377,53549.76059088001 2024-11-10,01:43:24.000,315,11041714,12685,0,1731203003,13092.67218999999,59.87735409000015,53549.816487840006 2024-11-10,01:43:25.000,315,11041727,12605,0,1731203004,13092.67218999999,59.99014017000445,53549.8723848 2024-11-10,01:43:26.000,315,11041665,12605,0,1731203005,13092.685662619995,60.088827990002756,53549.88635904001 2024-11-10,01:43:27.000,315,11041662,12605,0,1731203006,13092.65871738,60.17341755000234,53549.94924312 2024-11-10,01:43:28.000,315,11041740,12765,0,1731203007,13092.65198106999,60.20866319999914,53549.92828176001 2024-11-10,01:43:29.000,315,11041691,12685,0,1731203008,13092.65198106999,60.272105370000645,53550.02610144001 2024-11-10,01:43:30.000,315,11041690,12605,0,1731203009,13092.63850845,60.30735102000472,53549.92129464 2024-11-10,01:43:31.000,315,11041653,13045,0,1731203010,13092.61829952,60.40603884000302,53549.97020448 2024-11-10,01:43:32.000,315,11041626,12645,0,1731203011,13092.584617969995,60.497677530001965,53550.02610144001 2024-11-10,01:43:33.000,315,11041678,12725,0,1731203012,13092.57788166,60.53997230999812,53550.00514008001 2024-11-10,01:43:34.000,315,11041649,13165,0,1731203013,13092.5374638,60.688004039999214,53550.02610144001 2024-11-10,01:43:35.000,315,11041697,12725,0,1731203014,13092.584617969995,60.913576200000534,53550.06802416 2024-11-10,01:43:36.000,315,11041691,12805,0,1731203015,13092.625035829995,61.05455880000227,53550.06103704 2024-11-10,01:43:37.000,315,11041683,12805,0,1731203016,13092.645244759995,61.17439400999865,53550.07501128001 2024-11-10,01:43:38.000,315,11041647,12685,0,1731203017,13092.665453689995,61.308327480001026,53550.102959760006 2024-11-10,01:43:39.000,315,11041659,12605,0,1731203018,13092.685662619995,61.484555729999556,53550.130908240004 2024-11-10,01:43:40.000,315,11041676,12605,0,1731203019,13092.69913524,61.65373484999873,53550.13789536 2024-11-10,01:43:41.000,315,11041631,12485,0,1731203020,13092.71260785999,61.829963100004534,53550.14488248001 2024-11-10,01:43:42.000,315,11041634,12885,0,1731203021,13092.7395531,61.97094569999899,53550.21475368 2024-11-10,01:43:43.000,315,11041666,12685,0,1731203022,13092.77997096,62.10487917000137,53550.17283096001 2024-11-10,01:43:44.000,315,11041609,12645,0,1731203023,13092.84059775,62.302254809997976,53550.200779440005 2024-11-10,01:43:45.000,315,11041689,12405,0,1731203024,13092.83386143999,62.47143393000442,53550.22872792 2024-11-10,01:43:46.000,315,11041669,12605,0,1731203025,13092.86080668,62.64766218000295,53550.26366352001 2024-11-10,01:43:47.000,315,11041682,12285,0,1731203026,13092.88101561,62.823890430001484,53550.26366352001 2024-11-10,01:43:48.000,315,11041655,12325,0,1731203027,13092.88101561,62.96487303000322,53550.28462488 2024-11-10,01:43:49.000,315,11041689,13045,0,1731203028,13092.86080668,63.14815041000111,53550.298599120004 2024-11-10,01:43:50.000,315,11041643,12605,0,1731203029,13092.83386143999,63.33847691999836,53550.319560480006 2024-11-10,01:43:51.000,315,11041659,12285,0,1731203030,13092.81365250999,63.507656040004804,53550.34750896 2024-11-10,01:43:52.000,315,11041693,12445,0,1731203031,13092.874279299991,63.71912994000013,53550.34750896 2024-11-10,01:43:53.000,315,11041681,12805,0,1731203032,13092.86080668,63.916505580004014,53550.33353472 2024-11-10,01:43:54.000,315,11041694,12565,0,1731203033,13092.894488229991,64.18437252000149,53550.37545744 2024-11-10,01:43:55.000,315,11041708,12765,0,1731203034,13092.948378709996,64.43109207000089,53550.38943168001 2024-11-10,01:43:56.000,315,11041663,12565,0,1731203035,13092.955115019991,64.66371336000157,53550.38943168001 2024-11-10,01:43:57.000,315,11041678,12565,0,1731203036,13093.002269190001,64.9386294299984,53550.41039304001 2024-11-10,01:43:58.000,315,11041687,12525,0,1731203037,13093.035950739992,65.150103330001,53550.44532864 2024-11-10,01:43:59.000,315,11041694,12565,0,1731203038,13093.029214429997,65.36862636000296,53550.51519984 2024-11-10,01:44:00.000,315,11041673,12805,0,1731203039,13093.022478120001,65.62944417000108,53550.52917408001 2024-11-10,01:44:01.000,315,11041670,12525,0,1731203040,13093.015741809992,65.87616372000048,53550.487251360006 2024-11-10,01:44:02.000,315,11041683,12605,0,1731203041,13092.975323949991,66.10878501000116,53550.48026424001 2024-11-10,01:44:03.000,315,11041672,12605,0,1731203042,13092.928169779996,66.32730804000312,53550.52917408001 2024-11-10,01:44:04.000,315,11041731,12325,0,1731203043,13092.921433470001,66.59517498000059,53550.45930288001 2024-11-10,01:44:05.000,315,11041655,12525,0,1731203044,13092.934906089991,66.88418931000342,53550.51519984 2024-11-10,01:44:06.000,315,11041659,12605,0,1731203045,13092.867542989996,67.19435103000433,53550.487251360006 2024-11-10,01:44:07.000,315,11041683,12725,0,1731203046,13092.84059775,67.43402145000437,53550.55712256001 2024-11-10,01:44:08.000,315,11041687,12645,0,1731203047,13092.766498339995,67.68074100000376,53550.52917408001 2024-11-10,01:44:09.000,315,11041686,12805,0,1731203048,13092.685662619995,67.9204114200038,53550.49423848 2024-11-10,01:44:10.000,315,11041676,12725,0,1731203049,13092.57788166,68.20237662,53550.487251360006 2024-11-10,01:44:11.000,315,11041680,12645,0,1731203050,13092.59809059,68.43499791000067,53550.5012256 2024-11-10,01:44:12.000,315,11041683,12565,0,1731203051,13092.456628079999,68.70286484999815,53550.45930288001 2024-11-10,01:44:13.000,315,11041714,12405,0,1731203052,13092.308429259989,68.96368266000354,53550.40340592 2024-11-10,01:44:14.000,315,11041713,12565,0,1731203053,13092.140021509993,69.18925482000486,53550.38244456 2024-11-10,01:44:15.000,315,11041695,12765,0,1731203054,13092.005295310002,69.39367959000083,53550.33353472 2024-11-10,01:44:16.000,315,11041710,12445,0,1731203055,13091.843623870001,69.50646566999785,53550.22872792 2024-11-10,01:44:17.000,315,11041721,12645,0,1731203056,13091.756051839991,69.68269392000366,53550.23571504 2024-11-10,01:44:18.000,315,11041651,12725,0,1731203057,13091.668479809996,69.97875737999857,53550.17283096001 2024-11-10,01:44:19.000,315,11041694,12445,0,1731203058,13091.547226229995,70.19728041000053,53550.10994688 2024-11-10,01:44:20.000,315,11041662,12405,0,1731203059,13091.43944527,70.45104908999929,53549.97719160001 2024-11-10,01:44:21.000,315,11041654,12445,0,1731203060,13091.304719069994,70.73301429000276,53549.88635904001 2024-11-10,01:44:22.000,315,11041709,12565,0,1731203061,13091.156520249999,70.95858645000408,53549.84443632 2024-11-10,01:44:23.000,315,11041650,12645,0,1731203062,13090.967903569988,71.14891296000133,53549.78853936001 2024-11-10,01:44:24.000,315,11041682,12645,0,1731203063,13090.738869029992,71.3180920800005,53549.68373256 2024-11-10,01:44:25.000,315,11041666,12685,0,1731203064,13090.570461279996,71.50841858999775,53549.627835600004 2024-11-10,01:44:26.000,315,11041663,12565,0,1731203065,13090.37510828999,71.71284336000099,53549.47411896001 2024-11-10,01:44:27.000,315,11041721,12725,0,1731203066,13090.125864819995,71.96661203999975,53549.42520912001 2024-11-10,01:44:28.000,315,11041669,12925,0,1731203067,13089.957457069999,72.22742984999786,53549.2784796 2024-11-10,01:44:29.000,315,11041636,12605,0,1731203068,13089.728422529988,72.4318546200011,53549.21559552001 2024-11-10,01:44:30.000,315,11041664,12645,0,1731203069,13089.445497510002,72.5798863500022,53549.096814480006 2024-11-10,01:44:31.000,315,11041718,12365,0,1731203070,13089.169308799996,72.79840938000416,53549.00598192 2024-11-10,01:44:32.000,315,11041686,12605,0,1731203071,13088.947010569995,73.06627632000163,53548.84527816 2024-11-10,01:44:33.000,315,11041688,12485,0,1731203072,13088.677558169999,73.29889761000231,53548.71252288001 2024-11-10,01:44:34.000,315,11041735,12645,0,1731203073,13088.428314700002,73.55971542000043,53548.56579336001 2024-11-10,01:44:35.000,315,11041648,12645,0,1731203074,13088.179071229992,73.74299279999832,53548.41207672 2024-11-10,01:44:36.000,315,11041686,12685,0,1731203075,13087.90288252,73.98266321999836,53548.30028280001 2024-11-10,01:44:37.000,315,11041652,12845,0,1731203076,13087.667111669994,74.16594060000352,53548.20246312 2024-11-10,01:44:38.000,315,11041656,12525,0,1731203077,13087.370714029988,74.39151276000484,53548.02778512 2024-11-10,01:44:39.000,315,11041716,12845,0,1731203078,13087.161888419992,74.6452814400036,53547.8810556 2024-11-10,01:44:40.000,315,11041675,12605,0,1731203079,13086.939590189992,74.892000990003,53547.7413132 2024-11-10,01:44:41.000,315,11041687,12605,0,1731203080,13086.690346719995,75.12462228000368,53547.53868672001 2024-11-10,01:44:42.000,315,11041672,12845,0,1731203081,13086.468048489995,75.34314530999836,53547.44086704001 2024-11-10,01:44:43.000,315,11041674,12645,0,1731203082,13086.292904429989,75.56166834000032,53547.29413752001 2024-11-10,01:44:44.000,315,11041724,12605,0,1731203083,13086.043660959993,75.85068267000315,53547.15439512001 2024-11-10,01:44:45.000,315,11041635,12685,0,1731203084,13085.855044279997,76.08330396000383,53546.97971712 2024-11-10,01:44:46.000,315,11041668,12565,0,1731203085,13085.720318079992,76.24543395000364,53546.86792320001 2024-11-10,01:44:47.000,315,11041679,12845,0,1731203086,13085.558646639991,76.3864165499981,53546.70721944 2024-11-10,01:44:48.000,315,11041671,12605,0,1731203087,13085.40371151,76.59084132000135,53546.53952856 2024-11-10,01:44:49.000,315,11041722,12765,0,1731203088,13085.17467696999,76.78821695999795,53546.36485056001 2024-11-10,01:44:50.000,315,11041719,12485,0,1731203089,13084.959115049998,76.9573960800044,53546.246069520006 2024-11-10,01:44:51.000,315,11041698,12845,0,1731203090,13084.770498370002,77.15477172000101,53546.01549456 2024-11-10,01:44:52.000,315,11041689,12765,0,1731203091,13084.588618000002,77.30985258000146,53545.82684232 2024-11-10,01:44:53.000,315,11041704,12765,0,1731203092,13084.40673763,77.4508351800032,53545.71504840001 2024-11-10,01:44:54.000,315,11041715,12805,0,1731203093,13084.23832987999,77.59886691000429,53545.56133176 2024-11-10,01:44:55.000,315,11041712,12605,0,1731203094,13084.02276796,77.71870212000067,53545.35870528001 2024-11-10,01:44:56.000,315,11041703,12965,0,1731203095,13083.91498699999,77.8596847200024,53545.218962880004 2024-11-10,01:44:57.000,315,11041620,12685,0,1731203096,13083.699425079998,78.00066732000414,53545.03729776 2024-11-10,01:44:58.000,315,11041653,12605,0,1731203097,13083.524281019992,78.16984644000331,53544.91851672 2024-11-10,01:44:59.000,315,11041698,12445,0,1731203098,13083.355873269997,78.33902556000248,53544.68794176001 2024-11-10,01:45:00.000,315,11041689,12885,0,1731203099,13083.160520279991,78.4518116399995,53544.55518648 2024-11-10,01:45:01.000,315,11041677,12885,0,1731203100,13083.00558515,78.59279424000124,53544.331598640005 2024-11-10,01:45:02.000,315,11041647,12765,0,1731203101,13082.850650019995,78.73377684000297,53544.22679184001 2024-11-10,01:45:03.000,315,11041687,12685,0,1731203102,13082.69571488999,78.88885770000343,53544.01717824001 2024-11-10,01:45:04.000,315,11041695,12845,0,1731203103,13082.567724999994,79.02279116999853,53543.87044872001 2024-11-10,01:45:05.000,315,11041678,12485,0,1731203104,13082.439735109998,79.18492115999834,53543.660835120005 2024-11-10,01:45:06.000,315,11041681,12965,0,1731203105,13082.284799979992,79.31885463000071,53543.493144240005 2024-11-10,01:45:07.000,315,11041699,12725,0,1731203106,13082.190491640002,79.42459157999838,53543.29051776 2024-11-10,01:45:08.000,315,11041700,12645,0,1731203107,13082.069238060001,79.56557418000011,53543.18571096 2024-11-10,01:45:09.000,315,11041657,12605,0,1731203108,13081.981666029991,79.72065504000057,53542.97609736 2024-11-10,01:45:10.000,315,11041662,12365,0,1731203109,13081.84693983,79.81229372999951,53542.78744512 2024-11-10,01:45:11.000,315,11041692,12525,0,1731203110,13081.72568625,79.92507981000381,53542.56385728 2024-11-10,01:45:12.000,315,11041693,12485,0,1731203111,13081.611168979995,80.03786589000083,53542.438089120005 2024-11-10,01:45:13.000,315,11041693,12405,0,1731203112,13081.510124329994,80.1436028399985,53542.20751416 2024-11-10,01:45:14.000,315,11041659,12725,0,1731203113,13081.422552299999,80.1717993600032,53542.053797520006 2024-11-10,01:45:15.000,315,11041659,12645,0,1731203114,13081.301298719998,80.27753631000087,53541.90008088 2024-11-10,01:45:16.000,315,11041702,12645,0,1731203115,13081.180045139998,80.34802761000174,53541.68348016 2024-11-10,01:45:17.000,315,11041713,12805,0,1731203116,13081.052055250002,80.39737152000453,53541.50181504001 2024-11-10,01:45:18.000,315,11041681,12805,0,1731203117,13080.951010600002,80.40442065000389,53541.30617568001 2024-11-10,01:45:19.000,315,11041729,12645,0,1731203118,13080.856702259996,80.38327325999853,53541.1035492 2024-11-10,01:45:20.000,315,11041705,12285,0,1731203119,13080.762393919991,80.39737152000453,53540.859000000004 2024-11-10,01:45:21.000,315,11041721,12565,0,1731203120,13080.654612959996,80.37622412999917,53540.69829624 2024-11-10,01:45:22.000,315,11041701,12765,0,1731203121,13080.54009568999,80.38327325999853,53540.474708400005 2024-11-10,01:45:23.000,315,11041688,12685,0,1731203122,13080.391896869995,80.43261717000132,53540.307017520005 2024-11-10,01:45:24.000,315,11041648,12565,0,1731203123,13080.304324839999,80.41146978000324,53540.041506960006 2024-11-10,01:45:25.000,315,11041736,12685,0,1731203124,13080.203280189999,80.39032238999789,53539.86682896001 2024-11-10,01:45:26.000,315,11041662,12885,0,1731203125,13080.095499229988,80.36212587000045,53539.64324112 2024-11-10,01:45:27.000,315,11041673,12485,0,1731203126,13079.980981959998,80.38327325999853,53539.39170480001 2024-11-10,01:45:28.000,315,11041773,12405,0,1731203127,13079.819310519997,80.38327325999853,53539.14016848 2024-11-10,01:45:29.000,315,11041657,12645,0,1731203128,13079.711529560002,80.33392935000302,53538.95850336001 2024-11-10,01:45:30.000,315,11041654,12645,0,1731203129,13079.536385499996,80.3198310900043,53538.69299280001 2024-11-10,01:45:31.000,315,11041688,12645,0,1731203130,13079.36124143999,80.29868369999895,53538.532289040006 2024-11-10,01:45:32.000,315,11041706,12845,0,1731203131,13079.16588845,80.27753631000087,53538.28075272 2024-11-10,01:45:33.000,315,11041647,12485,0,1731203132,13079.004217009999,80.24933979000343,53538.064152 2024-11-10,01:45:34.000,315,11041674,12685,0,1731203133,13078.876227119988,80.19294675000128,53537.840564160004 2024-11-10,01:45:35.000,315,11041677,12845,0,1731203134,13078.721291989998,80.08720980000362,53537.575053600005 2024-11-10,01:45:36.000,315,11041731,12365,0,1731203135,13078.566356859992,79.99557111000468,53537.34447864 2024-11-10,01:45:37.000,315,11041703,12485,0,1731203136,13078.317113389996,79.9603254600006,53537.11390368001 2024-11-10,01:45:38.000,315,11041697,12725,0,1731203137,13078.135233019995,79.8616376400023,53536.834418880004 2024-11-10,01:45:39.000,315,11041699,12725,0,1731203138,13078.04092467999,79.81934285999887,53536.63179240001 2024-11-10,01:45:40.000,315,11041653,12525,0,1731203139,13077.90619848,79.77704808000271,53536.31038488 2024-11-10,01:45:41.000,315,11041667,12405,0,1731203140,13077.744527039999,79.68540939000377,53536.03788720001 2024-11-10,01:45:42.000,315,11041699,12445,0,1731203141,13077.636746079988,79.62901635000162,53535.85622208 2024-11-10,01:45:43.000,315,11041655,12765,0,1731203142,13077.562646669998,79.57262330999947,53535.52084032 2024-11-10,01:45:44.000,315,11041639,12525,0,1731203143,13077.481810949997,79.47393549000117,53535.26231688 2024-11-10,01:45:45.000,315,11041680,12765,0,1731203144,13077.367293679992,79.39639506000094,53535.03174192001 2024-11-10,01:45:46.000,315,11041659,12645,0,1731203145,13077.259512719997,79.31180550000136,53534.794179840006 2024-11-10,01:45:47.000,315,11041675,12645,0,1731203146,13077.144995449991,79.21311768000305,53534.556617760005 2024-11-10,01:45:48.000,315,11041667,12645,0,1731203147,13077.05068711,79.1567246400009,53534.2561716 2024-11-10,01:45:49.000,315,11041670,12925,0,1731203148,13076.9092246,79.0932824699994,53534.01860952 2024-11-10,01:45:50.000,315,11041687,12645,0,1731203149,13076.74755316,79.02279116999853,53533.697202 2024-11-10,01:45:51.000,315,11041682,12725,0,1731203150,13076.558936479989,78.93115247999958,53533.4875884 2024-11-10,01:45:52.000,315,11041685,12565,0,1731203151,13076.457891829989,78.83951379000064,53533.229064959996 2024-11-10,01:45:53.000,315,11041661,12485,0,1731203152,13076.370319799993,78.77607161999913,53532.97054152001 2024-11-10,01:45:54.000,315,11041653,12485,0,1731203153,13076.363583489998,78.63508902000467,53532.67708248 2024-11-10,01:45:55.000,315,11041696,12765,0,1731203154,13076.363583489998,78.55049945999781,53532.43952040001 2024-11-10,01:45:56.000,315,11041612,12285,0,1731203155,13076.350110869993,78.40951686000335,53532.28580376 2024-11-10,01:45:57.000,315,11041646,12725,0,1731203156,13076.377056109988,78.33197643000312,53532.00631896 2024-11-10,01:45:58.000,315,11041688,12565,0,1731203157,13076.410737659993,78.28263252000033,53531.7408084 2024-11-10,01:45:59.000,315,11041634,12445,0,1731203158,13076.498309689989,78.1416499199986,53531.51023344001 2024-11-10,01:46:00.000,315,11041627,12605,0,1731203159,13076.545463859999,77.93017602000327,53531.29363272001 2024-11-10,01:46:01.000,315,11041654,12565,0,1731203160,13076.646508509999,77.83853733000433,53531.09100624 2024-11-10,01:46:02.000,315,11041657,12965,0,1731203161,13076.754289469995,77.71165299000131,53530.88837976001 2024-11-10,01:46:03.000,315,11041642,12685,0,1731203162,13076.80144363999,77.57067038999958,53530.62286920001 2024-11-10,01:46:04.000,315,11041696,12405,0,1731203163,13076.895751979995,77.4508351800032,53530.364345760005 2024-11-10,01:46:05.000,315,11041686,12365,0,1731203164,13076.92943353,77.30985258000146,53530.196654880005 2024-11-10,01:46:06.000,315,11041672,12445,0,1731203165,13076.976587699995,77.16886997999973,53530.00101552001 2024-11-10,01:46:07.000,315,11041690,12565,0,1731203166,13076.98332400999,77.00673998999991,53529.84729888 2024-11-10,01:46:08.000,315,11041720,12725,0,1731203167,13076.956378769995,76.90805217000161,53529.644672400005 2024-11-10,01:46:09.000,315,11041662,12485,0,1731203168,13076.92943353,76.7811678299986,53529.44204592 2024-11-10,01:46:10.000,315,11041667,12605,0,1731203169,13076.99006032,76.67543088000093,53529.28134216001 2024-11-10,01:46:11.000,315,11041681,12445,0,1731203170,13077.03047818,76.51330089000112,53529.06474144001 2024-11-10,01:46:12.000,315,11041617,12885,0,1731203171,13077.04395079999,76.37231828999938,53528.904037680004 2024-11-10,01:46:13.000,315,11041636,12725,0,1731203172,13077.057423419996,76.20313917000021,53528.6664756 2024-11-10,01:46:14.000,315,11041644,12525,0,1731203173,13077.1113139,76.10445135000191,53528.46384912001 2024-11-10,01:46:15.000,315,11041652,12685,0,1731203174,13077.077632349996,75.92117397000402,53528.35904232 2024-11-10,01:46:16.000,315,11041680,12645,0,1731203175,13077.037214489996,75.85068267000315,53528.09353176 2024-11-10,01:46:17.000,315,11041697,12645,0,1731203176,13077.057423419996,75.67445442000462,53527.94680224 2024-11-10,01:46:18.000,315,11041663,12565,0,1731203177,13077.07089604,75.47002965000138,53527.751162880006 2024-11-10,01:46:19.000,315,11041693,12605,0,1731203178,13076.996796629996,75.336096179999,53527.60443336001 2024-11-10,01:46:20.000,315,11041661,12565,0,1731203179,13076.96985139,75.19511358000454,53527.35988416001 2024-11-10,01:46:21.000,315,11041685,12685,0,1731203180,13076.976587699995,75.01183619999938,53527.24110312001 2024-11-10,01:46:22.000,315,11041665,12725,0,1731203181,13076.996796629996,74.91314838000108,53527.03847664 2024-11-10,01:46:23.000,315,11041693,12445,0,1731203182,13077.017005559996,74.7439692600019,53526.82187592 2024-11-10,01:46:24.000,315,11041637,12845,0,1731203183,13077.037214489996,74.66642883000168,53526.68912064001 2024-11-10,01:46:25.000,315,11041635,12485,0,1731203184,13077.02374186999,74.52544622999994,53526.507455520004 2024-11-10,01:46:26.000,315,11041656,12645,0,1731203185,13077.00353293999,74.31397233000462,53526.31880328 2024-11-10,01:46:27.000,315,11041676,12965,0,1731203186,13077.01026925,74.14479320999817,53526.10918968 2024-11-10,01:46:28.000,315,11041661,12645,0,1731203187,13077.037214489996,73.98266321999836,53525.92752456001 2024-11-10,01:46:29.000,315,11041650,12565,0,1731203188,13077.03047818,73.78528758000175,53525.7668208 2024-11-10,01:46:30.000,315,11041675,12645,0,1731203189,13077.05068711,73.57381367999915,53525.57816856 2024-11-10,01:46:31.000,315,11041717,12805,0,1731203190,13077.077632349996,73.41168368999934,53525.41047768 2024-11-10,01:46:32.000,315,11041710,12365,0,1731203191,13077.104577589991,73.25660282999888,53525.25676104001 2024-11-10,01:46:33.000,315,11041645,12605,0,1731203192,13077.124786519991,73.04512893000356,53525.08208304 2024-11-10,01:46:34.000,315,11041733,12605,0,1731203193,13077.144995449991,72.86890067999775,53524.8584952 2024-11-10,01:46:35.000,315,11041688,12685,0,1731203194,13077.198885929996,72.6433285200037,53524.67683008001 2024-11-10,01:46:36.000,315,11041646,12725,0,1731203195,13077.293194270002,72.42480549000175,53524.446255120005 2024-11-10,01:46:37.000,315,11041657,12285,0,1731203196,13077.387502609992,72.17103681000299,53524.34144832001 2024-11-10,01:46:38.000,315,11041673,12445,0,1731203197,13077.461602019997,71.91021900000487,53524.20170592001 2024-11-10,01:46:39.000,315,11041677,12765,0,1731203198,13077.495283570002,71.64235206000012,53523.99907944 2024-11-10,01:46:40.000,315,11041678,12405,0,1731203199,13077.542437739998,71.40268164000008,53523.8802984 2024-11-10,01:46:41.000,315,11041699,12405,0,1731203200,13077.502019879998,71.1700603499994,53523.656710560004 2024-11-10,01:46:42.000,315,11041686,12725,0,1731203201,13077.522228809998,70.91629167000065,53523.46805832 2024-11-10,01:46:43.000,315,11041698,12645,0,1731203202,13077.542437739998,70.66957212000125,53523.33530304001 2024-11-10,01:46:44.000,315,11041665,12765,0,1731203203,13077.555910360003,70.43695083000057,53523.11870232 2024-11-10,01:46:45.000,315,11041681,12765,0,1731203204,13077.549174049993,70.09859259000223,53522.97895992001 2024-11-10,01:46:46.000,315,11041670,12725,0,1731203205,13077.522228809998,69.81662738999876,53522.73441072 2024-11-10,01:46:47.000,315,11041723,12405,0,1731203206,13077.528965119993,69.55580958000064,53522.51781 2024-11-10,01:46:48.000,315,11041684,12805,0,1731203207,13077.515492500002,69.28794264000317,53522.32915776001 2024-11-10,01:46:49.000,315,11041672,12485,0,1731203208,13077.502019879998,69.04122309000377,53522.12653128 2024-11-10,01:46:50.000,315,11041713,12565,0,1731203209,13077.508756189993,68.84384744999988,53521.944866159996 2024-11-10,01:46:51.000,315,11041715,12845,0,1731203210,13077.461602019997,68.55483312000433,53521.80512376001 2024-11-10,01:46:52.000,315,11041667,12405,0,1731203211,13077.387502609992,68.23762227000407,53521.595510160005 2024-11-10,01:46:53.000,315,11041736,12685,0,1731203212,13077.347084749992,67.86401838000165,53521.38589656 2024-11-10,01:46:54.000,315,11041706,12445,0,1731203213,13077.293194270002,67.54680753000139,53521.211218560005 2024-11-10,01:46:55.000,315,11041689,12845,0,1731203214,13077.185413309991,67.2507440699992,53521.00160496 2024-11-10,01:46:56.000,315,11041684,12525,0,1731203215,13077.118050209996,66.97582800000237,53520.81993984001 2024-11-10,01:46:57.000,315,11041682,12725,0,1731203216,13077.02374186999,66.67271541000082,53520.61731336 2024-11-10,01:46:58.000,315,11041714,12605,0,1731203217,13076.92943353,66.36255368999991,53520.421674000005 2024-11-10,01:46:59.000,315,11041636,12925,0,1731203218,13076.794707329995,66.05944109999837,53520.135202080004 2024-11-10,01:47:00.000,315,11041733,12645,0,1731203219,13076.68019005999,65.71403373000066,53519.97449832 2024-11-10,01:47:01.000,315,11041708,12725,0,1731203220,13076.545463859999,65.38272462000168,53519.79283320001 2024-11-10,01:47:02.000,315,11041691,12765,0,1731203221,13076.377056109988,65.09371028999885,53519.59719384001 2024-11-10,01:47:03.000,315,11041699,12525,0,1731203222,13076.235593600002,64.76945030999923,53519.35963176001 2024-11-10,01:47:04.000,315,11041669,12885,0,1731203223,13076.107603709992,64.3817481599981,53519.150018160006 2024-11-10,01:47:05.000,315,11041659,13045,0,1731203224,13075.986350129991,64.05043904999911,53518.982327280006 2024-11-10,01:47:06.000,315,11041697,12685,0,1731203225,13075.91225072,63.796670370000356,53518.75175232 2024-11-10,01:47:07.000,315,11041686,12525,0,1731203226,13075.79099714,63.55699995000032,53518.5351516 2024-11-10,01:47:08.000,315,11041651,12405,0,1731203227,13075.70342510999,63.331427789999,53518.31855088 2024-11-10,01:47:09.000,315,11041651,12565,0,1731203228,13075.56869891,63.06356085000152,53518.19976984 2024-11-10,01:47:10.000,315,11041691,12605,0,1731203229,13075.433972709994,62.72520261000318,53517.8713752 2024-11-10,01:47:11.000,315,11041637,12525,0,1731203230,13075.366609609999,62.42913915000099,53517.74560704 2024-11-10,01:47:12.000,315,11041671,12645,0,1731203231,13075.279037579989,62.118977430000086,53517.57791616 2024-11-10,01:47:13.000,315,11041656,12605,0,1731203232,13075.110629829993,61.900454399998125,53517.34734120001 2024-11-10,01:47:14.000,315,11041678,12485,0,1731203233,13074.989376249992,61.74537353999767,53517.17965032001 2024-11-10,01:47:15.000,315,11041680,12525,0,1731203234,13074.847913739992,61.4775066000002,53516.970036720006 2024-11-10,01:47:16.000,315,11041656,12285,0,1731203235,13074.686242299991,61.2307870500008,53516.79535872001 2024-11-10,01:47:17.000,315,11041691,12805,0,1731203236,13074.54477978999,60.99816576000012,53516.59971936 2024-11-10,01:47:18.000,315,11041703,12605,0,1731203237,13074.42352620999,60.7725935999988,53516.466964080006 2024-11-10,01:47:19.000,315,11041682,12765,0,1731203238,13074.30900894,60.554070570004114,53516.34119592001 2024-11-10,01:47:20.000,315,11041677,12765,0,1731203239,13074.18101904999,60.40603884000302,53516.1595308 2024-11-10,01:47:21.000,315,11041663,12725,0,1731203240,13074.032820229993,60.222761459997855,53515.99882704 2024-11-10,01:47:22.000,315,11041687,12685,0,1731203241,13073.904830339998,60.046533209999325,53515.845110400005 2024-11-10,01:47:23.000,315,11041663,12525,0,1731203242,13073.709477349992,59.82801018000464,53515.68440664 2024-11-10,01:47:24.000,315,11041673,12605,0,1731203243,13073.621905319997,59.679978450003546,53515.57261272001 2024-11-10,01:47:25.000,315,11041676,12885,0,1731203244,13073.507388049991,59.48260280999966,53515.40492184001 2024-11-10,01:47:26.000,315,11041643,12605,0,1731203245,13073.37266185,59.32752194999921,53515.293127920006 2024-11-10,01:47:27.000,315,11041670,12845,0,1731203246,13073.32550767999,59.19358848000411,53515.125437040006 2024-11-10,01:47:28.000,315,11041701,12445,0,1731203247,13073.32550767999,59.010311099998944,53515.006656000005 2024-11-10,01:47:29.000,315,11041669,12765,0,1731203248,13073.25140827,58.84113197999977,53514.84595224 2024-11-10,01:47:30.000,315,11041655,12525,0,1731203249,13073.197517789995,58.66490373000124,53514.75511968 2024-11-10,01:47:31.000,315,11041674,12685,0,1731203250,13073.136890999995,58.54506852000486,53514.64332576001 2024-11-10,01:47:32.000,315,11041681,12645,0,1731203251,13072.98195586999,58.43933156999992,53514.53153184 2024-11-10,01:47:33.000,315,11041662,12645,0,1731203252,13072.907856459999,58.26310332000139,53514.46166064 2024-11-10,01:47:34.000,315,11041641,12725,0,1731203253,13072.793339189993,58.15736637000373,53514.36384096 2024-11-10,01:47:35.000,315,11041672,13005,0,1731203254,13072.732712399993,58.03753116000007,53514.286982640006 2024-11-10,01:47:36.000,315,11041651,12365,0,1731203255,13072.591249889992,57.93179421000241,53514.217111440004 2024-11-10,01:47:37.000,315,11041666,12245,0,1731203256,13072.530623099992,57.79786074000003,53514.168201600005 2024-11-10,01:47:38.000,315,11041669,12765,0,1731203257,13072.362215349996,57.67802553000365,53514.070381920006 2024-11-10,01:47:39.000,315,11041656,12805,0,1731203258,13072.227489149991,57.57228857999871,53514.00749784 2024-11-10,01:47:40.000,315,11041663,12645,0,1731203259,13072.139917119996,57.40310945999954,53513.92365240001 2024-11-10,01:47:41.000,315,11041692,12685,0,1731203260,13072.059081399995,57.24802859999909,53513.89570392001 2024-11-10,01:47:42.000,315,11041685,12725,0,1731203261,13071.958036749995,57.156389910000144,53513.77692288001 2024-11-10,01:47:43.000,315,11041660,12725,0,1731203262,13071.87046472,57.05065296000248,53513.75596152001 2024-11-10,01:47:44.000,315,11041689,12645,0,1731203263,13071.816574239994,56.959014270003536,53513.72801304001 2024-11-10,01:47:45.000,315,11041693,12685,0,1731203264,13071.742474829989,56.83212993000052,53513.65814184001 2024-11-10,01:47:46.000,315,11041671,12525,0,1731203265,13071.661639109989,56.65590168000199,53513.62320624 2024-11-10,01:47:47.000,315,11041670,12645,0,1731203266,13071.594276009993,56.47967343000346,53513.6441676 2024-11-10,01:47:48.000,315,11041688,12645,0,1731203267,13071.533649219993,56.3598382199998,53513.56032216001 2024-11-10,01:47:49.000,315,11041704,12605,0,1731203268,13071.499967669988,56.24705214000278,53513.55333504 2024-11-10,01:47:50.000,315,11041673,12365,0,1731203269,13071.499967669988,56.155413450003834,53513.5044252 2024-11-10,01:47:51.000,315,11041691,12485,0,1731203270,13071.466286119998,56.049676499998895,53513.48346384 2024-11-10,01:47:52.000,315,11041660,12885,0,1731203271,13071.473022429993,55.915743030003796,53513.46948960001 2024-11-10,01:47:53.000,315,11041703,12605,0,1731203272,13071.405659329997,55.79590782000014,53513.45551536 2024-11-10,01:47:54.000,315,11041681,12805,0,1731203273,13071.419131950002,55.704269130001194,53513.49045096001 2024-11-10,01:47:55.000,315,11041679,12725,0,1731203274,13071.466286119998,55.62672870000097,53513.51141232 2024-11-10,01:47:56.000,315,11041707,12645,0,1731203275,13071.479758740003,55.5562374000001,53513.46250248 2024-11-10,01:47:57.000,315,11041667,12925,0,1731203276,13071.493231359993,55.408205669999006,53513.53936080001 2024-11-10,01:47:58.000,315,11041709,12565,0,1731203277,13071.499967669988,55.26722307000455,53513.51839944001 2024-11-10,01:47:59.000,315,11041650,12725,0,1731203278,13071.459549810002,55.14738786000089,53513.5044252 2024-11-10,01:48:00.000,315,11041696,12645,0,1731203279,13071.479758740003,55.03460178000387,53513.56032216001 2024-11-10,01:48:01.000,315,11041649,12605,0,1731203280,13071.540385529988,54.93591395999829,53513.60923200001 2024-11-10,01:48:02.000,315,11041674,12565,0,1731203281,13071.547121839998,54.8654226600047,53513.616219120006 2024-11-10,01:48:03.000,315,11041725,12725,0,1731203282,13071.574067079993,54.72444006000296,53513.70705168001 2024-11-10,01:48:04.000,315,11041636,12605,0,1731203283,13071.614484939993,54.653948760002095,53513.75596152001 2024-11-10,01:48:05.000,315,11041653,12445,0,1731203284,13071.601012319989,54.58345746000123,53513.79089712 2024-11-10,01:48:06.000,315,11041691,12445,0,1731203285,13071.567330769998,54.56935920000251,53513.881729680004 2024-11-10,01:48:07.000,315,11041635,12645,0,1731203286,13071.567330769998,54.52001528999972,53513.87474256001 2024-11-10,01:48:08.000,315,11041646,12445,0,1731203287,13071.621221249989,54.48476964000292,53513.99352360001 2024-11-10,01:48:09.000,315,11041653,12805,0,1731203288,13071.627957559998,54.44952398999885,53514.02147208001 2024-11-10,01:48:10.000,315,11041629,12685,0,1731203289,13071.641430179989,54.371983559998625,53514.08435616 2024-11-10,01:48:11.000,315,11041641,12725,0,1731203290,13071.661639109989,54.30854139000439,53514.18916296001 2024-11-10,01:48:12.000,315,11041628,12525,0,1731203291,13071.621221249989,54.30854139000439,53514.2730084 2024-11-10,01:48:13.000,315,11041686,12885,0,1731203292,13071.580803389988,54.30854139000439,53514.335892480005 2024-11-10,01:48:14.000,315,11041650,12805,0,1731203293,13071.506703979998,54.32263965000311,53514.36384096 2024-11-10,01:48:15.000,315,11041673,12565,0,1731203294,13071.533649219993,54.31559052000375,53514.482622 2024-11-10,01:48:16.000,315,11041682,12845,0,1731203295,13071.439340880002,54.28739399999904,53514.55948032 2024-11-10,01:48:17.000,315,11041691,12845,0,1731203296,13071.446077189998,54.22395183000481,53514.671274240005 2024-11-10,01:48:18.000,315,11041652,12885,0,1731203297,13071.452813499993,54.188706180000736,53514.741145440006 2024-11-10,01:48:19.000,315,11041671,12685,0,1731203298,13071.398923020002,54.15346053000394,53514.82499088 2024-11-10,01:48:20.000,315,11041677,12485,0,1731203299,13071.479758740003,54.1605096600033,53514.85992648001 2024-11-10,01:48:21.000,315,11041690,12725,0,1731203300,13071.526912909998,54.11821487999987,53514.97870752001 2024-11-10,01:48:22.000,315,11041661,12645,0,1731203301,13071.486495049998,54.16755879000266,53515.08351432 2024-11-10,01:48:23.000,315,11041617,12605,0,1731203302,13071.479758740003,54.17460792000202,53515.20928248 2024-11-10,01:48:24.000,315,11041672,12525,0,1731203303,13071.499967669988,54.202804439999454,53515.293127920006 2024-11-10,01:48:25.000,315,11041677,12685,0,1731203304,13071.486495049998,54.188706180000736,53515.39793472 2024-11-10,01:48:26.000,315,11041647,12285,0,1731203305,13071.520176599988,54.21690269999817,53515.48178016001 2024-11-10,01:48:27.000,315,11041668,12605,0,1731203306,13071.560594459988,54.245099220002885,53515.59357408 2024-11-10,01:48:28.000,315,11041717,12685,0,1731203307,13071.587539699998,54.30149225999776,53515.69139376 2024-11-10,01:48:29.000,315,11041658,12885,0,1731203308,13071.614484939993,54.28739399999904,53515.85209752 2024-11-10,01:48:30.000,315,11041662,12445,0,1731203309,13071.634693869993,54.364934429999266,53515.95690432001 2024-11-10,01:48:31.000,315,11041666,12645,0,1731203310,13071.634693869993,54.35083617000055,53516.0896596 2024-11-10,01:48:32.000,315,11041649,12445,0,1731203311,13071.641430179989,54.40018008000334,53516.180492160005 2024-11-10,01:48:33.000,315,11041660,12765,0,1731203312,13071.702056969989,54.428376600000774,53516.31324744 2024-11-10,01:48:34.000,315,11041634,12485,0,1731203313,13071.729002209999,54.45657311999821,53516.39010576001 2024-11-10,01:48:35.000,315,11041711,12605,0,1731203314,13071.729002209999,54.470671380004205,53516.57177088 2024-11-10,01:48:36.000,315,11041663,12685,0,1731203315,13071.715529589994,54.49886790000164,53516.613693600004 2024-11-10,01:48:37.000,315,11041647,12965,0,1731203316,13071.76268375999,54.55526094000379,53516.7883716 2024-11-10,01:48:38.000,315,11041636,12485,0,1731203317,13071.78289268999,54.604604849999305,53516.90715264 2024-11-10,01:48:39.000,315,11041729,12605,0,1731203318,13071.816574239994,54.59050659000059,53517.06086928001 2024-11-10,01:48:40.000,315,11041686,12445,0,1731203319,13071.82331054999,54.53411354999844,53517.13074048001 2024-11-10,01:48:41.000,315,11041661,12605,0,1731203320,13071.92435519999,54.505917030001,53517.32637984001 2024-11-10,01:48:42.000,315,11041688,12765,0,1731203321,13071.917618889995,54.51296616000036,53517.37528968001 2024-11-10,01:48:43.000,315,11041655,12765,0,1731203322,13071.958036749995,54.58345746000123,53517.50105784 2024-11-10,01:48:44.000,315,11041663,12645,0,1731203323,13071.998454609995,54.62575224000466,53517.59189040001 2024-11-10,01:48:45.000,315,11041684,12645,0,1731203324,13071.998454609995,54.61870310999802,53517.73163280001 2024-11-10,01:48:46.000,315,11041700,12605,0,1731203325,13072.02539984999,54.56231007000315,53517.8364396 2024-11-10,01:48:47.000,315,11041685,12685,0,1731203326,13072.08602663999,54.505917030001,53517.93425928 2024-11-10,01:48:48.000,315,11041737,12645,0,1731203327,13072.119708189995,54.470671380004205,53518.074001680005 2024-11-10,01:48:49.000,315,11041680,12605,0,1731203328,13072.139917119996,54.5411626799978,53518.21374408001 2024-11-10,01:48:50.000,315,11041688,12605,0,1731203329,13072.207280219991,54.611653979998664,53518.33252512001 2024-11-10,01:48:51.000,315,11041682,12365,0,1731203330,13072.247698079991,54.63280137000402,53518.45130616001 2024-11-10,01:48:52.000,315,11041654,12925,0,1731203331,13072.301588559996,54.611653979998664,53518.577074320005 2024-11-10,01:48:53.000,315,11041691,12565,0,1731203332,13072.335270110001,54.61870310999802,53518.674894 2024-11-10,01:48:54.000,315,11041686,12605,0,1731203333,13072.389160589992,54.597555719999946,53518.82162352 2024-11-10,01:48:55.000,315,11041635,12605,0,1731203334,13072.422842139997,54.66804702000081,53518.95437880001 2024-11-10,01:48:56.000,315,11041677,12445,0,1731203335,13072.496941550002,54.69624353999825,53519.04521136 2024-11-10,01:48:57.000,315,11041691,12765,0,1731203336,13072.530623099992,54.68214527999953,53519.19194088001 2024-11-10,01:48:58.000,315,11041667,12605,0,1731203337,13072.672085609993,54.710341800004244,53519.317709040006 2024-11-10,01:48:59.000,315,11041658,12485,0,1731203338,13072.699030850003,54.69624353999825,53519.45046432 2024-11-10,01:49:00.000,315,11041701,12685,0,1731203339,13072.739448709988,54.703292670004885,53519.59719384001 2024-11-10,01:49:01.000,315,11041659,12605,0,1731203340,13072.860702289989,54.72444006000296,53519.71597488 2024-11-10,01:49:02.000,315,11041650,12685,0,1731203341,13072.975219559994,54.773783969998476,53519.86270440001 2024-11-10,01:49:03.000,315,11041659,12445,0,1731203342,13073.06279158999,54.78788223000447,53519.988472560006 2024-11-10,01:49:04.000,315,11041675,12685,0,1731203343,13073.17057255,54.80902962000255,53520.135202080004 2024-11-10,01:49:05.000,315,11041682,12405,0,1731203344,13073.298562439995,54.81607875000191,53520.30988008 2024-11-10,01:49:06.000,315,11041639,12365,0,1731203345,13073.379398159996,54.80198049000319,53520.41468688001 2024-11-10,01:49:07.000,315,11041671,12725,0,1731203346,13073.4737065,54.81607875000191,53520.589364880005 2024-11-10,01:49:08.000,315,11041683,12805,0,1731203347,13073.601696389997,54.78788223000447,53520.75006864001 2024-11-10,01:49:09.000,315,11041652,12325,0,1731203348,13073.669059489992,54.773783969998476,53520.86884968001 2024-11-10,01:49:10.000,315,11041673,12645,0,1731203349,13073.810521999992,54.823127880001266,53520.973656480004 2024-11-10,01:49:11.000,315,11041679,12645,0,1731203350,13073.938511889988,54.81607875000191,53521.19724432 2024-11-10,01:49:12.000,315,11041687,12685,0,1731203351,13073.999138679988,54.92886482999893,53521.35096096001 2024-11-10,01:49:13.000,315,11041619,12685,0,1731203352,13074.154073809994,54.99230700000044,53521.48371624 2024-11-10,01:49:14.000,315,11041658,12485,0,1731203353,13074.20122797999,55.020503519997874,53521.60249728 2024-11-10,01:49:15.000,315,11041653,12605,0,1731203354,13074.335954179995,55.09099481999874,53521.763201040005 2024-11-10,01:49:16.000,315,11041729,12725,0,1731203355,13074.416789899995,55.14738786000089,53521.9588404 2024-11-10,01:49:17.000,315,11041636,12565,0,1731203356,13074.58519764999,55.18968264000432,53522.07762144 2024-11-10,01:49:18.000,315,11041673,12845,0,1731203357,13074.699714919996,55.27427220000391,53522.30120928 2024-11-10,01:49:19.000,315,11041677,12685,0,1731203358,13074.794023260001,55.38000915000157,53522.44095168 2024-11-10,01:49:20.000,315,11041660,12605,0,1731203359,13074.942222079997,55.44345132000308,53522.57370696001 2024-11-10,01:49:21.000,315,11041657,12605,0,1731203360,13075.083684589998,55.52804088000266,53522.77633344 2024-11-10,01:49:22.000,315,11041668,12645,0,1731203361,13075.252092339993,55.59853218000353,53522.96498568 2024-11-10,01:49:23.000,315,11041650,12725,0,1731203362,13075.359873299989,55.640826959999686,53523.08376672 2024-11-10,01:49:24.000,315,11041686,12485,0,1731203363,13075.46091794999,55.66197434999776,53523.27940608 2024-11-10,01:49:25.000,315,11041642,12365,0,1731203364,13075.615853079995,55.704269130001194,53523.43312272001 2024-11-10,01:49:26.000,315,11041686,12725,0,1731203365,13075.777524519995,55.753613040003984,53523.61478784 2024-11-10,01:49:27.000,315,11041692,12805,0,1731203366,13075.87183286,55.82410434000485,53523.75453024 2024-11-10,01:49:28.000,315,11041656,12605,0,1731203367,13076.033504300001,55.90869390000444,53523.92222112 2024-11-10,01:49:29.000,315,11041703,12765,0,1731203368,13076.154757880002,55.93689042000187,53524.089912 2024-11-10,01:49:30.000,315,11041700,12525,0,1731203369,13076.296220390002,55.99328346000402,53524.22266728001 2024-11-10,01:49:31.000,315,11041718,12485,0,1731203370,13076.397265039988,56.056725629998255,53524.36939680001 2024-11-10,01:49:32.000,315,11041655,12725,0,1731203371,13076.511782309994,56.12016779999976,53524.565036160006 2024-11-10,01:49:33.000,315,11041658,12365,0,1731203372,13076.579145409989,56.17656084000191,53524.69080432 2024-11-10,01:49:34.000,315,11041678,12645,0,1731203373,13076.72734423,56.20475735999935,53524.87246944001 2024-11-10,01:49:35.000,315,11041666,12725,0,1731203374,13076.875543049995,56.23295388000406,53525.0331732 2024-11-10,01:49:36.000,315,11041663,12565,0,1731203375,13077.037214489996,56.34573996000108,53525.22182544 2024-11-10,01:49:37.000,315,11041693,12405,0,1731203376,13077.185413309991,56.388034740004514,53525.34060648 2024-11-10,01:49:38.000,315,11041654,12565,0,1731203377,13077.320139509997,56.47967343000346,53525.501310240004 2024-11-10,01:49:39.000,315,11041633,12765,0,1731203378,13077.407711539992,56.53606646999833,53525.689962480006 2024-11-10,01:49:40.000,315,11041637,12565,0,1731203379,13077.549174049993,56.54311559999769,53525.81573064 2024-11-10,01:49:41.000,315,11041657,12525,0,1731203380,13077.670427629993,56.59950863999984,53525.93451168 2024-11-10,01:49:42.000,315,11041636,12325,0,1731203381,13077.832099069994,56.64180342000327,53526.13015104 2024-11-10,01:49:43.000,315,11041638,12405,0,1731203382,13077.94661634,56.71229472000414,53526.241944960006 2024-11-10,01:49:44.000,315,11041650,12485,0,1731203383,13078.04766099,56.789835150004365,53526.3956616 2024-11-10,01:49:45.000,315,11041681,12445,0,1731203384,13078.20259611999,56.90262123000139,53526.507455520004 2024-11-10,01:49:46.000,315,11041673,12365,0,1731203385,13078.29016815,56.959014270003536,53526.61924944001 2024-11-10,01:49:47.000,315,11041650,12565,0,1731203386,13078.404685419991,57.04360383000312,53526.75200472 2024-11-10,01:49:48.000,315,11041662,12445,0,1731203387,13078.512466380002,57.092947739998635,53526.842837280004 2024-11-10,01:49:49.000,315,11041655,12525,0,1731203388,13078.626983649992,57.12114426000335,53527.00354104001 2024-11-10,01:49:50.000,315,11041664,12525,0,1731203389,13078.721291989998,57.11409513000399,53527.199180400006 2024-11-10,01:49:51.000,315,11041646,12725,0,1731203390,13078.808864019993,57.142291650001425,53527.345909920004 2024-11-10,01:49:52.000,315,11041667,12645,0,1731203391,13078.909908669993,57.21278295000229,53527.415781120006 2024-11-10,01:49:53.000,315,11041687,12685,0,1731203392,13078.984008079999,57.28327425000316,53527.52058792 2024-11-10,01:49:54.000,315,11041667,12805,0,1731203393,13079.09852534999,57.318519899999956,53527.59744624 2024-11-10,01:49:55.000,315,11041690,12605,0,1731203394,13079.152415829994,57.374912940002105,53527.72321440001 2024-11-10,01:49:56.000,315,11041661,12325,0,1731203395,13079.22651524,57.374912940002105,53527.80705984 2024-11-10,01:49:57.000,315,11041660,12645,0,1731203396,13079.36797775,57.424256850004895,53527.92584088 2024-11-10,01:49:58.000,315,11041684,12765,0,1731203397,13079.44881347,57.48769901999913,53528.0026992 2024-11-10,01:49:59.000,315,11041659,12765,0,1731203398,13079.522912879991,57.551141190000635,53528.04462192 2024-11-10,01:50:00.000,315,11041688,12645,0,1731203399,13079.54985812,57.62868162000086,53528.14942872 2024-11-10,01:50:01.000,315,11041713,12685,0,1731203400,13079.684584319992,57.68507466000301,53528.282184 2024-11-10,01:50:02.000,315,11041681,12645,0,1731203401,13079.731738490002,57.70622205000109,53528.37301656001 2024-11-10,01:50:03.000,315,11041673,12765,0,1731203402,13079.812574210002,57.727369439999165,53528.43590064 2024-11-10,01:50:04.000,315,11041671,12445,0,1731203403,13079.839519449997,57.776713350001955,53528.48481048 2024-11-10,01:50:05.000,315,11041660,12765,0,1731203404,13079.954036720002,57.783762480001315,53528.56166880001 2024-11-10,01:50:06.000,315,11041650,12565,0,1731203405,13080.034872439988,57.81900812999811,53528.65250136 2024-11-10,01:50:07.000,315,11041649,12405,0,1731203406,13080.082026609998,57.903597689997696,53528.736346800004 2024-11-10,01:50:08.000,315,11041720,12805,0,1731203407,13080.108971849993,57.93884334000177,53528.77826952001 2024-11-10,01:50:09.000,315,11041667,12565,0,1731203408,13080.189807569994,57.952941600000486,53528.84814072001 2024-11-10,01:50:10.000,315,11041698,12605,0,1731203409,13080.243698049999,57.97408898999856,53528.99487024001 2024-11-10,01:50:11.000,315,11041712,12605,0,1731203410,13080.284115909999,58.04458028999943,53529.02980584 2024-11-10,01:50:12.000,315,11041676,12685,0,1731203411,13080.351479009994,58.05162941999879,53529.16256112001 2024-11-10,01:50:13.000,315,11041684,12885,0,1731203412,13080.37842424999,58.03048203000071,53529.21147096001 2024-11-10,01:50:14.000,315,11041703,12605,0,1731203413,13080.492941519995,58.04458028999943,53529.26736792 2024-11-10,01:50:15.000,315,11041660,12725,0,1731203414,13080.49967782999,58.09392420000222,53529.32326488 2024-11-10,01:50:16.000,315,11041720,12565,0,1731203415,13080.56030461999,58.20671027999924,53529.35121336001 2024-11-10,01:50:17.000,315,11041641,12605,0,1731203416,13080.58724986,58.26310332000139,53529.407110320004 2024-11-10,01:50:18.000,315,11041661,12605,0,1731203417,13080.674821889996,58.31244723000418,53529.476981520005 2024-11-10,01:50:19.000,315,11041665,12445,0,1731203418,13080.695030819996,58.38293852999777,53529.54685272001 2024-11-10,01:50:20.000,315,11041681,12725,0,1731203419,13080.735448679996,58.418184180001845,53529.58877544001 2024-11-10,01:50:21.000,315,11041689,12645,0,1731203420,13080.7489213,58.418184180001845,53529.62371104 2024-11-10,01:50:22.000,315,11041663,12645,0,1731203421,13080.836493329996,58.467528090004635,53529.70755648001 2024-11-10,01:50:23.000,315,11041718,12965,0,1731203422,13080.829757020001,58.53097025999887,53529.75646632001 2024-11-10,01:50:24.000,315,11041681,12685,0,1731203423,13080.856702259996,58.60851068999909,53529.80537616001 2024-11-10,01:50:25.000,315,11041690,12605,0,1731203424,13080.843229639991,58.636707210003806,53529.86826024 2024-11-10,01:50:26.000,315,11041656,12765,0,1731203425,13080.836493329996,58.74949329000083,53529.87524736001 2024-11-10,01:50:27.000,315,11041676,12285,0,1731203426,13080.897120119997,58.79883720000362,53529.89620872 2024-11-10,01:50:28.000,315,11041640,12605,0,1731203427,13080.924065359992,58.80588633000298,53529.89620872 2024-11-10,01:50:29.000,315,11041673,12765,0,1731203428,13080.957746909997,58.869328500004485,53529.931144320006 2024-11-10,01:50:30.000,315,11041623,13005,0,1731203429,13080.971219530002,58.876377630003844,53529.97306704001 2024-11-10,01:50:31.000,315,11041670,12445,0,1731203430,13080.977955839997,58.95391806000407,53530.01498976 2024-11-10,01:50:32.000,315,11041650,12565,0,1731203431,13080.991428460002,59.03850762000366,53530.03595112 2024-11-10,01:50:33.000,315,11041627,12965,0,1731203432,13081.038582629997,59.08080239999981,53530.07088672001 2024-11-10,01:50:34.000,315,11041667,12605,0,1731203433,13081.092473110002,59.09490065999853,53530.077873840004 2024-11-10,01:50:35.000,315,11041633,12765,0,1731203434,13081.119418349997,59.1653919599994,53530.11979656001 2024-11-10,01:50:36.000,315,11041628,12645,0,1731203435,13081.132890970002,59.221785000001546,53530.077873840004 2024-11-10,01:50:37.000,315,11041669,12685,0,1731203436,13081.213726689988,59.29227630000241,53530.16870640001 2024-11-10,01:50:38.000,315,11041641,12605,0,1731203437,13081.200254069998,59.38391499000136,53530.17569352 2024-11-10,01:50:39.000,315,11041653,12445,0,1731203438,13081.213726689988,59.49670106999838,53530.147745040005 2024-11-10,01:50:40.000,315,11041637,12725,0,1731203439,13081.213726689988,59.48965193999902,53530.17569352 2024-11-10,01:50:41.000,315,11041592,12565,0,1731203440,13081.254144549988,59.52489759000309,53530.14075792001 2024-11-10,01:50:42.000,315,11041681,12445,0,1731203441,13081.308035029993,59.56014323999989,53530.17569352 2024-11-10,01:50:43.000,315,11041645,12485,0,1731203442,13081.361925509998,59.56719236999925,53530.17569352 2024-11-10,01:50:44.000,315,11041624,12405,0,1731203443,13081.415815989989,59.66588019000483,53530.147745040005 2024-11-10,01:50:45.000,315,11041635,12725,0,1731203444,13081.483179089999,59.694076710002264,53530.16870640001 2024-11-10,01:50:46.000,315,11041695,12485,0,1731203445,13081.53706956999,59.73637148999842,53530.18966776001 2024-11-10,01:50:47.000,315,11041660,12485,0,1731203446,13081.54380588,59.75046975000441,53530.196654880005 2024-11-10,01:50:48.000,315,11041604,12765,0,1731203447,13081.59769635999,59.70817497000098,53530.18268064 2024-11-10,01:50:49.000,315,11041603,12605,0,1731203448,13081.631377909995,59.66588019000483,53530.16171928 2024-11-10,01:50:50.000,315,11041652,12365,0,1731203449,13081.70547732,59.67292932000419,53530.18268064 2024-11-10,01:50:51.000,315,11041642,12685,0,1731203450,13081.712213629995,59.70817497000098,53530.14075792001 2024-11-10,01:50:52.000,315,11041605,12605,0,1731203451,13081.79978565999,59.72932235999906,53530.1337708 2024-11-10,01:50:53.000,315,11041621,12485,0,1731203452,13081.88735769,59.74342061999778,53530.098835200006 2024-11-10,01:50:54.000,315,11041652,12485,0,1731203453,13081.954720789996,59.72932235999906,53530.05691248 2024-11-10,01:50:55.000,315,11041653,12445,0,1731203454,13081.961457099991,59.65883105999819,53530.028964000005 2024-11-10,01:50:56.000,315,11041623,12645,0,1731203455,13082.001874959991,59.644732799999474,53530.03595112 2024-11-10,01:50:57.000,315,11041651,12885,0,1731203456,13082.028820200001,59.65883105999819,53530.00800264 2024-11-10,01:50:58.000,315,11041701,12485,0,1731203457,13082.055765439996,59.644732799999474,53529.8892216 2024-11-10,01:50:59.000,315,11041687,12525,0,1731203458,13082.123128539992,59.60948715000268,53529.87524736001 2024-11-10,01:51:00.000,315,11041643,12805,0,1731203459,13082.210700570002,59.5883397600046,53529.85428600001 2024-11-10,01:51:01.000,315,11041684,12965,0,1731203460,13082.257854739997,59.48965193999902,53529.77742768 2024-11-10,01:51:02.000,315,11041688,12965,0,1731203461,13082.331954150002,59.405062379999436,53529.77044056 2024-11-10,01:51:03.000,315,11041684,12805,0,1731203462,13082.399317249998,59.34866934000456,53529.72153072 2024-11-10,01:51:04.000,315,11041622,12965,0,1731203463,13082.473416659988,59.34162020999793,53529.71454360001 2024-11-10,01:51:05.000,315,11041658,12605,0,1731203464,13082.527307139993,59.31342369000049,53529.66563376001 2024-11-10,01:51:06.000,315,11041687,12565,0,1731203465,13082.574461309989,59.2640797799977,53529.6097368 2024-11-10,01:51:07.000,315,11041678,12485,0,1731203466,13082.635088099989,59.21473587000219,53529.56781408001 2024-11-10,01:51:08.000,315,11041642,12645,0,1731203467,13082.662033339999,59.09490065999853,53529.48396864 2024-11-10,01:51:09.000,315,11041648,12645,0,1731203468,13082.67550595999,59.10194978999789,53529.50493 2024-11-10,01:51:10.000,315,11041704,12565,0,1731203469,13082.790023229994,59.052605880002375,53529.38614896 2024-11-10,01:51:11.000,315,11041678,12605,0,1731203470,13082.79675953999,59.010311099998944,53529.35121336001 2024-11-10,01:51:12.000,315,11041660,12645,0,1731203471,13082.769814299994,58.97506545000215,53529.26736792 2024-11-10,01:51:13.000,315,11041685,12845,0,1731203472,13082.75634167999,58.86227936999785,53529.21147096001 2024-11-10,01:51:14.000,315,11041704,12445,0,1731203473,13082.73613274999,58.834082850000414,53529.17653536 2024-11-10,01:51:15.000,315,11041657,12725,0,1731203474,13082.742869059999,58.834082850000414,53529.0507672 2024-11-10,01:51:16.000,315,11041637,12605,0,1731203475,13082.769814299994,58.72129677000339,53529.00185736 2024-11-10,01:51:17.000,315,11041682,12525,0,1731203476,13082.71592381999,58.643756340003165,53528.94596040001 2024-11-10,01:51:18.000,315,11041680,12565,0,1731203477,13082.702451199999,58.601461559999734,53528.86211496 2024-11-10,01:51:19.000,315,11041704,12565,0,1731203478,13082.709187509994,58.53097025999887,53528.806218000005 2024-11-10,01:51:20.000,315,11041667,12885,0,1731203479,13082.628351789994,58.48162635000335,53528.70839832001 2024-11-10,01:51:21.000,315,11041689,12525,0,1731203480,13082.641824409999,58.43228244000056,53528.67346272 2024-11-10,01:51:22.000,315,11041652,12565,0,1731203481,13082.628351789994,58.34064375000162,53528.57564304 2024-11-10,01:51:23.000,315,11041705,12685,0,1731203482,13082.581197619998,58.30539810000482,53528.470836240005 2024-11-10,01:51:24.000,315,11041672,12565,0,1731203483,13082.581197619998,58.241955930003314,53528.34506808001 2024-11-10,01:51:25.000,315,11041619,12765,0,1731203484,13082.513834519988,58.178513760001806,53528.27519688001 2024-11-10,01:51:26.000,315,11041687,12645,0,1731203485,13082.466680349993,58.10097333000158,53528.19833856001 2024-11-10,01:51:27.000,315,11041708,12605,0,1731203486,13082.392580940003,58.009334640002635,53528.14942872 2024-11-10,01:51:28.000,315,11041643,12725,0,1731203487,13082.305008909992,57.91769595000369,53528.00968632001 2024-11-10,01:51:29.000,315,11041672,12805,0,1731203488,13082.264591049992,57.87540117000026,53527.97475072 2024-11-10,01:51:30.000,315,11041670,12605,0,1731203489,13082.210700570002,57.79786074000003,53527.897892400004 2024-11-10,01:51:31.000,315,11041661,12525,0,1731203490,13082.156810089997,57.68507466000301,53527.77212424001 2024-11-10,01:51:32.000,315,11041675,12445,0,1731203491,13082.109655920001,57.63573075000022,53527.6882788 2024-11-10,01:51:33.000,315,11041689,12845,0,1731203492,13082.042292819991,57.53704293000192,53527.583472000006 2024-11-10,01:51:34.000,315,11041697,12485,0,1731203493,13081.981666029991,57.43835511000361,53527.48565232001 2024-11-10,01:51:35.000,315,11041666,12565,0,1731203494,13081.914302929996,57.367863810002746,53527.3738584 2024-11-10,01:51:36.000,315,11041679,12645,0,1731203495,13081.833467209995,57.24802859999909,53527.28302584 2024-11-10,01:51:37.000,315,11041667,12365,0,1731203496,13081.74589518,57.184586430004856,53527.1642448 2024-11-10,01:51:38.000,315,11041669,12685,0,1731203497,13081.631377909995,57.085898609999276,53527.04546376 2024-11-10,01:51:39.000,315,11041644,12645,0,1731203498,13081.570751119994,56.98721079000097,53526.98257968001 2024-11-10,01:51:40.000,315,11041660,12765,0,1731203499,13081.483179089999,56.916719490000105,53526.85681152001 2024-11-10,01:51:41.000,315,11041672,12485,0,1731203500,13081.415815989989,56.76868775999901,53526.77296608 2024-11-10,01:51:42.000,315,11041649,12525,0,1731203501,13081.287826099993,56.698196459998144,53526.64719792001 2024-11-10,01:51:43.000,315,11041674,12485,0,1731203502,13081.274353479988,56.61360689999856,53526.56335248 2024-11-10,01:51:44.000,315,11041659,12565,0,1731203503,13081.240671929998,56.49377169000218,53526.50046840001 2024-11-10,01:51:45.000,315,11041667,12845,0,1731203504,13081.139627279998,56.37393647999852,53526.34675176 2024-11-10,01:51:46.000,315,11041660,12645,0,1731203505,13081.079000489997,56.29639604999829,53526.2559192 2024-11-10,01:51:47.000,315,11041690,12765,0,1731203506,13080.991428460002,56.14131518999784,53526.172073760004 2024-11-10,01:51:48.000,315,11041642,12765,0,1731203507,13080.964483219992,56.091971280002326,53526.08822832 2024-11-10,01:51:49.000,315,11041692,12645,0,1731203508,13080.903856429992,55.97213606999867,53525.92053744 2024-11-10,01:51:50.000,315,11041689,12685,0,1731203509,13080.849965950001,55.866399120001006,53525.87861472001 2024-11-10,01:51:51.000,315,11041696,12285,0,1731203510,13080.843229639991,55.77476043000206,53525.72489808 2024-11-10,01:51:52.000,315,11041687,12365,0,1731203511,13080.796075469996,55.640826959999686,53525.68297536001 2024-11-10,01:51:53.000,315,11041693,12765,0,1731203512,13080.7489213,55.57033565999882,53525.56419432001 2024-11-10,01:51:54.000,315,11041700,12885,0,1731203513,13080.715239749996,55.464598710001155,53525.46637464 2024-11-10,01:51:55.000,315,11041664,12565,0,1731203514,13080.66134926999,55.38705828000093,53525.37554208001 2024-11-10,01:51:56.000,315,11041659,12485,0,1731203515,13080.60072247999,55.25312480999855,53525.24977392 2024-11-10,01:51:57.000,315,11041679,12845,0,1731203516,13080.58051354999,55.16148611999961,53525.165928480004 2024-11-10,01:51:58.000,315,11041670,12645,0,1731203517,13080.45925996999,55.055749170001945,53525.0331732 2024-11-10,01:51:59.000,315,11041651,12605,0,1731203518,13080.40536949,54.95706135000364,53524.949327760005 2024-11-10,01:52:00.000,315,11041675,12605,0,1731203519,13080.331270079994,54.80198049000319,53524.80259824001 2024-11-10,01:52:01.000,315,11041664,12565,0,1731203520,13080.236961739989,54.67509615000017,53524.67683008001 2024-11-10,01:52:02.000,315,11041680,12285,0,1731203521,13080.129180779993,54.55526094000379,53524.59298464 2024-11-10,01:52:03.000,315,11041696,12645,0,1731203522,13080.028136129993,54.435425730000134,53524.50913920001 2024-11-10,01:52:04.000,315,11041688,12605,0,1731203523,13079.960773029998,54.33673791000183,53524.42529376 2024-11-10,01:52:05.000,315,11041658,12365,0,1731203524,13079.839519449997,54.245099220002885,53524.34144832001 2024-11-10,01:52:06.000,315,11041682,12365,0,1731203525,13079.765420039992,54.15346053000394,53524.20170592001 2024-11-10,01:52:07.000,315,11041702,12685,0,1731203526,13079.657639079996,54.05477270999836,53524.05497640001 2024-11-10,01:52:08.000,315,11041654,12645,0,1731203527,13079.570067050001,53.99133054000413,53523.93619536001 2024-11-10,01:52:09.000,315,11041647,12565,0,1731203528,13079.46228608999,53.92083924000326,53523.81741432001 2024-11-10,01:52:10.000,315,11041664,12885,0,1731203529,13079.42186822999,53.836249680003675,53523.76850448001 2024-11-10,01:52:11.000,315,11041700,12605,0,1731203530,13079.32082357999,53.730512729998736,53523.64273632 2024-11-10,01:52:12.000,315,11041660,12645,0,1731203531,13079.273669409995,53.62477578000107,53523.52395528 2024-11-10,01:52:13.000,315,11041643,12445,0,1731203532,13079.20630631,53.59657926000364,53523.44709696 2024-11-10,01:52:14.000,315,11041678,12685,0,1731203533,13079.18609738,53.46264579000126,53523.31434168001 2024-11-10,01:52:15.000,315,11041706,12645,0,1731203534,13079.111997969994,53.3569088400036,53523.27940608 2024-11-10,01:52:16.000,315,11041681,12605,0,1731203535,13079.031162249994,53.25822101999802,53523.09774096001 2024-11-10,01:52:17.000,315,11041638,12565,0,1731203536,13078.957062839989,53.208877110002504,53523.006908400006 2024-11-10,01:52:18.000,315,11041697,12685,0,1731203537,13078.909908669993,53.12428755000292,53522.91607584 2024-11-10,01:52:19.000,315,11041702,12605,0,1731203538,13078.876227119988,53.07494364000013,53522.818256160004 2024-11-10,01:52:20.000,315,11041697,12605,0,1731203539,13078.802127709998,52.983304950001184,53522.7274236 2024-11-10,01:52:21.000,315,11041687,12605,0,1731203540,13078.781918779998,52.94101016999775,53522.615629679996 2024-11-10,01:52:22.000,315,11041644,12765,0,1731203541,13078.734764610002,52.89166626000224,53522.55973272 2024-11-10,01:52:23.000,315,11041688,12885,0,1731203542,13078.660665199997,52.83527322000009,53522.385054720005 2024-11-10,01:52:24.000,315,11041651,12445,0,1731203543,13078.660665199997,52.77183104999858,53522.32915776001 2024-11-10,01:52:25.000,315,11041662,12285,0,1731203544,13078.647192579992,52.71543801000371,53522.2732608 2024-11-10,01:52:26.000,315,11041700,12725,0,1731203545,13078.653928890002,52.687241489998996,53522.16146688001 2024-11-10,01:52:27.000,315,11041672,12725,0,1731203546,13078.701083059997,52.63789758000348,53522.08460856 2024-11-10,01:52:28.000,315,11041711,12525,0,1731203547,13078.680874129997,52.574455410001974,53522.01473736 2024-11-10,01:52:29.000,315,11041684,12765,0,1731203548,13078.748237229993,52.574455410001974,53521.96582752 2024-11-10,01:52:30.000,315,11041662,12285,0,1731203549,13078.775182470003,52.574455410001974,53521.90993056 2024-11-10,01:52:31.000,315,11041711,12685,0,1731203550,13078.842545569998,52.518062369999825,53521.84704648 2024-11-10,01:52:32.000,315,11041647,12605,0,1731203551,13078.916644979989,52.50396411000111,53521.763201040005 2024-11-10,01:52:33.000,315,11041694,12605,0,1731203552,13078.963799149999,52.49691498000175,53521.68634272001 2024-11-10,01:52:34.000,315,11041647,12605,0,1731203553,13079.044634869999,52.44757106999896,53521.65839424001 2024-11-10,01:52:35.000,315,11041661,12445,0,1731203554,13079.13894320999,52.42642368000088,53521.60249728 2024-11-10,01:52:36.000,315,11041656,12525,0,1731203555,13079.253460479995,52.36298150999937,53521.62345864 2024-11-10,01:52:37.000,315,11041662,12525,0,1731203556,13079.36124143999,52.26429369000107,53521.58852304001 2024-11-10,01:52:38.000,315,11041685,12885,0,1731203557,13079.435340849996,52.24314630000299,53521.497690480006 2024-11-10,01:52:39.000,315,11041649,12605,0,1731203558,13079.54985812,52.14445848000469,53521.45576776 2024-11-10,01:52:40.000,315,11041663,12565,0,1731203559,13079.657639079996,52.158556740003405,53521.441793519996 2024-11-10,01:52:41.000,315,11041660,12485,0,1731203560,13079.738474799997,52.102163700001256,53521.41384504 2024-11-10,01:52:42.000,315,11041640,12645,0,1731203561,13079.826046829992,52.07396718000382,53521.3649352 2024-11-10,01:52:43.000,315,11041690,12525,0,1731203562,13079.920355169997,52.059868919997825,53521.33698672 2024-11-10,01:52:44.000,315,11041685,12685,0,1731203563,13080.007927199993,51.97527935999824,53521.28807688 2024-11-10,01:52:45.000,315,11041668,12365,0,1731203564,13080.095499229988,51.96823022999888,53521.260128400005 2024-11-10,01:52:46.000,315,11041627,12805,0,1731203565,13080.183071259999,51.982328490004875,53521.28807688 2024-11-10,01:52:47.000,315,11041674,12725,0,1731203566,13080.331270079994,51.982328490004875,53521.25314128001 2024-11-10,01:52:48.000,315,11041669,12605,0,1731203567,13080.43905103999,52.01052501000231,53521.28108976001 2024-11-10,01:52:49.000,315,11041630,12645,0,1731203568,13080.533359379995,52.01757414000167,53521.28108976001 2024-11-10,01:52:50.000,315,11041638,12565,0,1731203569,13080.674821889996,52.04577065999911,53521.295064 2024-11-10,01:52:51.000,315,11041704,12565,0,1731203570,13080.823020709991,52.08806544000254,53521.30205112001 2024-11-10,01:52:52.000,315,11041658,12765,0,1731203571,13080.984692149992,52.14445848000469,53521.329999600006 2024-11-10,01:52:53.000,315,11041650,12405,0,1731203572,13081.126154659993,52.18675326000084,53521.35794808 2024-11-10,01:52:54.000,315,11041698,12525,0,1731203573,13081.294562409988,52.20085151999956,53521.378909440005 2024-11-10,01:52:55.000,315,11041689,12525,0,1731203574,13081.456233849989,52.25724456000171,53521.41384504 2024-11-10,01:52:56.000,315,11041704,13005,0,1731203575,13081.64485053,52.292490209998505,53521.45576776 2024-11-10,01:52:57.000,315,11041681,12765,0,1731203576,13081.772840419995,52.299539339997864,53521.546600320005 2024-11-10,01:52:58.000,315,11041675,12725,0,1731203577,13081.974929719996,52.334784990001936,53521.51166472 2024-11-10,01:52:59.000,315,11041661,12725,0,1731203578,13082.136601159997,52.36298150999937,53521.53961320001 2024-11-10,01:53:00.000,315,11041709,12765,0,1731203579,13082.379108319998,52.384128900004725,53521.72826544 2024-11-10,01:53:01.000,315,11041651,12725,0,1731203580,13082.594670239989,52.42642368000088,53521.72826544 2024-11-10,01:53:02.000,315,11041668,12645,0,1731203581,13082.78328692,52.46871846000431,53521.79114952 2024-11-10,01:53:03.000,315,11041656,12605,0,1731203582,13082.992112529995,52.511013240000466,53521.84005936 2024-11-10,01:53:04.000,315,11041680,12525,0,1731203583,13083.275037549996,52.518062369999825,53521.97281464001 2024-11-10,01:53:05.000,315,11041716,12765,0,1731203584,13083.463654229992,52.5533080200039,53522.11954416001 2024-11-10,01:53:06.000,315,11041693,12485,0,1731203585,13083.719634009998,52.63789758000348,53522.1335184 2024-11-10,01:53:07.000,315,11041684,12765,0,1731203586,13083.968877479994,52.66609410000092,53522.25229944 2024-11-10,01:53:08.000,315,11041665,12965,0,1731203587,13084.1844394,52.76478191999922,53522.30819640001 2024-11-10,01:53:09.000,315,11041674,12565,0,1731203588,13084.447155490001,52.77888017999794,53522.45492592001 2024-11-10,01:53:10.000,315,11041669,12645,0,1731203589,13084.709871580002,52.82117496000137,53522.52479712001 2024-11-10,01:53:11.000,315,11041692,12565,0,1731203590,13084.965851359993,52.83527322000009,53522.60864256 2024-11-10,01:53:12.000,315,11041676,12645,0,1731203591,13085.19488589999,52.87756800000352,53522.7972948 2024-11-10,01:53:13.000,315,11041656,12645,0,1731203592,13085.43739305999,52.91281365000032,53522.87415312 2024-11-10,01:53:14.000,315,11041681,12685,0,1731203593,13085.679900219991,52.94101016999775,53523.006908400006 2024-11-10,01:53:15.000,315,11041642,12645,0,1731203594,13085.888725830002,52.969206690002466,53523.08376672 2024-11-10,01:53:16.000,315,11041693,12845,0,1731203595,13086.137969299998,52.969206690002466,53523.174599280006 2024-11-10,01:53:17.000,315,11041698,12645,0,1731203596,13086.380476459999,52.983304950001184,53523.342290160006 2024-11-10,01:53:18.000,315,11041710,12805,0,1731203597,13086.55562051999,53.01855059999798,53523.509981040006 2024-11-10,01:53:19.000,315,11041670,12885,0,1731203598,13086.777918749991,53.07494364000013,53523.62177496 2024-11-10,01:53:20.000,315,11041672,12805,0,1731203599,13087.040634839992,53.10314016000484,53523.726581760006 2024-11-10,01:53:21.000,315,11041658,12645,0,1731203600,13087.296614619998,53.16658232999907,53523.90125976 2024-11-10,01:53:22.000,315,11041690,12965,0,1731203601,13087.498703919999,53.23002450000058,53524.02702792 2024-11-10,01:53:23.000,315,11041623,12525,0,1731203602,13087.71426583999,53.23002450000058,53524.13183472001 2024-11-10,01:53:24.000,315,11041701,12405,0,1731203603,13087.909618829995,53.31461406000017,53524.3344612 2024-11-10,01:53:25.000,315,11041698,12605,0,1731203604,13088.131917059996,53.31461406000017,53524.38337104 2024-11-10,01:53:26.000,315,11041640,12445,0,1731203605,13088.374424219997,53.34985971000424,53524.62792024 2024-11-10,01:53:27.000,315,11041729,12525,0,1731203606,13088.616931379998,53.378056230001675,53524.67683008001 2024-11-10,01:53:28.000,315,11041611,12485,0,1731203607,13088.83922961,53.36395797000296,53524.90740504 2024-11-10,01:53:29.000,315,11041707,12805,0,1731203608,13089.068264149995,53.378056230001675,53525.068108800006 2024-11-10,01:53:30.000,315,11041666,12445,0,1731203609,13089.357925479992,53.39920361999975,53525.26374816 2024-11-10,01:53:31.000,315,11041648,12765,0,1731203610,13089.573487399997,53.427400140004465,53525.382529200004 2024-11-10,01:53:32.000,315,11041686,12725,0,1731203611,13089.795785629998,53.47674404999998,53525.51528448001 2024-11-10,01:53:33.000,315,11041707,12725,0,1731203612,13090.07871065,53.46969492000062,53525.68297536001 2024-11-10,01:53:34.000,315,11041667,12725,0,1731203613,13090.30100888,53.441498400003184,53525.82271776 2024-11-10,01:53:35.000,315,11041662,12845,0,1731203614,13090.556988659991,53.4555966600019,53526.03931848 2024-11-10,01:53:36.000,315,11041653,12445,0,1731203615,13090.772550579997,53.39920361999975,53526.18604800001 2024-11-10,01:53:37.000,315,11041660,12565,0,1731203616,13090.967903569988,53.371007100002316,53526.339764640004 2024-11-10,01:53:38.000,315,11041674,12765,0,1731203617,13091.19020179999,53.40625274999911,53526.535404 2024-11-10,01:53:39.000,315,11041682,12485,0,1731203618,13091.45291788999,53.39920361999975,53526.65418504 2024-11-10,01:53:40.000,315,11041676,12645,0,1731203619,13091.695425049991,53.36395797000296,53526.81488880001 2024-11-10,01:53:41.000,315,11041679,12685,0,1731203620,13091.836887559992,53.39920361999975,53526.9895668 2024-11-10,01:53:42.000,315,11041633,12605,0,1731203621,13092.052449479997,53.385105360001035,53527.13629632 2024-11-10,01:53:43.000,315,11041693,12605,0,1731203622,13092.268011399989,53.392154490000394,53527.26206448 2024-11-10,01:53:44.000,315,11041719,12685,0,1731203623,13092.463364389994,53.44854753000254,53527.4437296 2024-11-10,01:53:45.000,315,11041650,12525,0,1731203624,13092.63177213999,53.46264579000126,53527.57648488001 2024-11-10,01:53:46.000,315,11041670,12725,0,1731203625,13092.90122454,53.50494057000469,53527.76513712 2024-11-10,01:53:47.000,315,11041720,12485,0,1731203626,13093.103313840002,53.54018622000149,53527.93981512001 2024-11-10,01:53:48.000,315,11041703,12405,0,1731203627,13093.325612070003,53.54018622000149,53528.11449312 2024-11-10,01:53:49.000,315,11041675,12605,0,1731203628,13093.541173989994,53.59657926000364,53528.21929992 2024-11-10,01:53:50.000,315,11041633,12765,0,1731203629,13093.74999959999,53.66002142999787,53528.40795216 2024-11-10,01:53:51.000,315,11041647,12525,0,1731203630,13093.93861628,53.74461099000473,53528.56166880001 2024-11-10,01:53:52.000,315,11041718,12805,0,1731203631,13094.154178199991,53.786905770000885,53528.736346800004 2024-11-10,01:53:53.000,315,11041688,13005,0,1731203632,13094.342794880002,53.8010040299996,53528.87608920001 2024-11-10,01:53:54.000,315,11041695,12605,0,1731203633,13094.538147869993,53.86444620000111,53529.03679296001 2024-11-10,01:53:55.000,315,11041682,12645,0,1731203634,13094.733500859998,53.89264271999855,53529.23243232001 2024-11-10,01:53:56.000,315,11041670,12565,0,1731203635,13094.93559016,53.92788837000262,53529.40012320001 2024-11-10,01:53:57.000,315,11041648,12605,0,1731203636,13095.09052528999,53.99133054000413,53529.574801200004 2024-11-10,01:53:58.000,315,11041710,12485,0,1731203637,13095.292614589991,54.026576190000924,53529.72153072 2024-11-10,01:53:59.000,315,11041636,12805,0,1731203638,13095.481231270001,54.047723579999,53529.89620872 2024-11-10,01:54:00.000,315,11041672,12885,0,1731203639,13095.615957469992,54.10411662000115,53530.098835200006 2024-11-10,01:54:01.000,315,11041655,12725,0,1731203640,13095.818046769993,54.09706749000179,53530.266526080006 2024-11-10,01:54:02.000,315,11041715,12965,0,1731203641,13095.979718209994,54.15346053000394,53530.46915256 2024-11-10,01:54:03.000,315,11041651,12565,0,1731203642,13096.13465334,54.188706180000736,53530.650817680005 2024-11-10,01:54:04.000,315,11041663,12605,0,1731203643,13096.26937953999,54.245099220002885,53530.81152144001 2024-11-10,01:54:05.000,315,11041673,12445,0,1731203644,13096.45125990999,54.28739399999904,53530.97921232001 2024-11-10,01:54:06.000,315,11041681,12645,0,1731203645,13096.585986109996,54.28739399999904,53531.1119676 2024-11-10,01:54:07.000,315,11041643,12565,0,1731203646,13096.761130170002,54.2944431299984,53531.27965848 2024-11-10,01:54:08.000,315,11041679,12965,0,1731203647,13096.916065299993,54.371983559998625,53531.426388 2024-11-10,01:54:09.000,315,11041661,12685,0,1731203648,13097.091209359998,54.38608182000462,53531.60106600001 2024-11-10,01:54:10.000,315,11041687,12605,0,1731203649,13097.232671869999,54.45657311999821,53531.754782640004 2024-11-10,01:54:11.000,315,11041703,12685,0,1731203650,13097.40781592999,54.52706441999908,53531.922473520004 2024-11-10,01:54:12.000,315,11041678,12685,0,1731203651,13097.56948736999,54.53411354999844,53532.04824168 2024-11-10,01:54:13.000,315,11041678,12285,0,1731203652,13097.751367739991,54.57640833000187,53532.257855280004 2024-11-10,01:54:14.000,315,11041688,12805,0,1731203653,13097.886093939996,54.63985050000338,53532.4045848 2024-11-10,01:54:15.000,315,11041711,12525,0,1731203654,13098.034292759992,54.68214527999953,53532.53734008001 2024-11-10,01:54:16.000,315,11041684,12565,0,1731203655,13098.209436819998,54.68919440999889,53532.70503096001 2024-11-10,01:54:17.000,315,11041660,12525,0,1731203656,13098.411526119999,54.73853832000168,53532.830799120005 2024-11-10,01:54:18.000,315,11041652,12765,0,1731203657,13098.55298863,54.773783969998476,53532.97054152001 2024-11-10,01:54:19.000,315,11041732,12605,0,1731203658,13098.66750589999,54.76673483999912,53533.20111648 2024-11-10,01:54:20.000,315,11041685,12845,0,1731203659,13098.85612258,54.79493136000383,53533.29194904 2024-11-10,01:54:21.000,315,11041681,12645,0,1731203660,13099.064948189996,54.80198049000319,53533.52252400001 2024-11-10,01:54:22.000,315,11041648,12525,0,1731203661,13099.192938079992,54.823127880001266,53533.68322776 2024-11-10,01:54:23.000,315,11041645,12685,0,1731203662,13099.341136900002,54.837226139999984,53533.80899592001 2024-11-10,01:54:24.000,315,11041683,12405,0,1731203663,13099.523017269988,54.8654226600047,53533.96271256 2024-11-10,01:54:25.000,315,11041718,12445,0,1731203664,13099.644270849989,54.91476657000021,53534.102454960004 2024-11-10,01:54:26.000,315,11041678,12485,0,1731203665,13099.758788119994,54.94296308999765,53534.24918448 2024-11-10,01:54:27.000,315,11041659,12405,0,1731203666,13099.859832769995,54.964110480003,53534.388926880005 2024-11-10,01:54:28.000,315,11041645,12525,0,1731203667,13099.98782265999,54.99230700000044,53534.52866928001 2024-11-10,01:54:29.000,315,11041704,12765,0,1731203668,13100.11581255,54.98525787000108,53534.68937304 2024-11-10,01:54:30.000,315,11041703,12725,0,1731203669,13100.19664827,54.98525787000108,53534.80815408 2024-11-10,01:54:31.000,315,11041673,12605,0,1731203670,13100.304429229996,55.020503519997874,53534.90597376 2024-11-10,01:54:32.000,315,11041703,12565,0,1731203671,13100.385264949997,54.999356129999796,53535.03174192001 2024-11-10,01:54:33.000,315,11041682,12285,0,1731203672,13100.425682809997,55.062798300001305,53535.20641992 2024-11-10,01:54:34.000,315,11041699,12645,0,1731203673,13100.499782220002,55.062798300001305,53535.276291120004 2024-11-10,01:54:35.000,315,11041671,12485,0,1731203674,13100.587354249998,55.105093080004735,53535.3741108 2024-11-10,01:54:36.000,315,11041670,12885,0,1731203675,13100.600826870002,55.119191340003454,53535.48590472001 2024-11-10,01:54:37.000,315,11041707,12525,0,1731203676,13100.661453659988,55.13328960000217,53535.61866 2024-11-10,01:54:38.000,315,11041672,12365,0,1731203677,13100.701871519988,55.112142210004095,53535.69551832 2024-11-10,01:54:39.000,315,11041716,12605,0,1731203678,13100.708607829998,55.13328960000217,53535.82128648001 2024-11-10,01:54:40.000,315,11041674,12725,0,1731203679,13100.722080449988,55.12624047000281,53535.92609328 2024-11-10,01:54:41.000,315,11041651,12765,0,1731203680,13100.782707239989,55.12624047000281,53536.065835680005 2024-11-10,01:54:42.000,315,11041700,12645,0,1731203681,13100.809652479998,55.0980439499981,53536.10077128 2024-11-10,01:54:43.000,315,11041734,12645,0,1731203682,13100.843334029989,55.119191340003454,53536.233526560005 2024-11-10,01:54:44.000,315,11041674,12645,0,1731203683,13100.90396081999,55.09099481999874,53536.29641064001 2024-11-10,01:54:45.000,315,11041698,12605,0,1731203684,13100.97132392,55.0980439499981,53536.38025608 2024-11-10,01:54:46.000,315,11041678,12805,0,1731203685,13101.01174178,55.0980439499981,53536.4571144 2024-11-10,01:54:47.000,315,11041664,12525,0,1731203686,13101.02521439999,55.069847430000664,53536.499037120004 2024-11-10,01:54:48.000,315,11041679,12725,0,1731203687,13101.06563225999,55.14033873000153,53536.62480528 2024-11-10,01:54:49.000,315,11041678,12565,0,1731203688,13101.14646797999,55.15443699000025,53536.67371512 2024-11-10,01:54:50.000,315,11041649,12685,0,1731203689,13101.17341322,55.112142210004095,53536.72262496 2024-11-10,01:54:51.000,315,11041680,12525,0,1731203690,13101.22730369999,55.13328960000217,53536.82044464 2024-11-10,01:54:52.000,315,11041680,12485,0,1731203691,13101.33508466,55.17558437999833,53536.88332872 2024-11-10,01:54:53.000,315,11041658,12565,0,1731203692,13101.382238829996,55.16148611999961,53536.9112772 2024-11-10,01:54:54.000,315,11041669,12725,0,1731203693,13101.456338240001,55.18968264000432,53536.98813552 2024-11-10,01:54:55.000,315,11041657,12805,0,1731203694,13101.564119199997,55.2108300300024,53537.05800672 2024-11-10,01:54:56.000,315,11041696,12845,0,1731203695,13101.624745989997,55.246075679999194,53537.12787792 2024-11-10,01:54:57.000,315,11041673,12765,0,1731203696,13101.698845400002,55.30246872000134,53537.18377488001 2024-11-10,01:54:58.000,315,11041644,12605,0,1731203697,13101.806626359998,55.35886176000349,53537.28159456001 2024-11-10,01:54:59.000,315,11041679,12885,0,1731203698,13101.927879939998,55.38000915000157,53537.31653016 2024-11-10,01:55:00.000,315,11041679,12565,0,1731203699,13102.049133519999,55.45050045000244,53537.4353112 2024-11-10,01:55:01.000,315,11041700,12765,0,1731203700,13102.170387099999,55.48574609999923,53537.48422104 2024-11-10,01:55:02.000,315,11041689,12125,0,1731203701,13102.298376989995,55.5562374000001,53537.540118 2024-11-10,01:55:03.000,315,11041705,12765,0,1731203702,13102.47352105,55.59853218000353,53537.6099892 2024-11-10,01:55:04.000,315,11041604,12645,0,1731203703,13102.621719869996,55.704269130001194,53537.6798604 2024-11-10,01:55:05.000,315,11041659,12605,0,1731203704,13102.749709759992,55.7677113000027,53537.76370584001 2024-11-10,01:55:06.000,315,11041666,12765,0,1731203705,13102.850754409992,55.817055209998216,53537.8196028 2024-11-10,01:55:07.000,315,11041683,12485,0,1731203706,13103.032634779993,55.9016447699978,53537.889474 2024-11-10,01:55:08.000,315,11041672,12765,0,1731203707,13103.147152049998,55.94393955000123,53537.95235808001 2024-11-10,01:55:09.000,315,11041648,12445,0,1731203708,13103.268405629999,56.02147998000146,53538.02222928001 2024-11-10,01:55:10.000,315,11041668,12565,0,1731203709,13103.40313182999,56.12721692999912,53538.1340232 2024-11-10,01:55:11.000,315,11041657,12845,0,1731203710,13103.558066959995,56.19770822999999,53538.196907280006 2024-11-10,01:55:12.000,315,11041610,12565,0,1731203711,13103.61195744,56.24000301000342,53538.2737656 2024-11-10,01:55:13.000,315,11041655,12725,0,1731203712,13103.71300209,56.331641700002365,53538.35761104001 2024-11-10,01:55:14.000,315,11041599,12765,0,1731203713,13103.854464600001,56.388034740004514,53538.47639208001 2024-11-10,01:55:15.000,315,11041650,12805,0,1731203714,13103.955509250001,56.42328039000131,53538.55325040001 2024-11-10,01:55:16.000,315,11041678,12645,0,1731203715,13104.022872349997,56.52196820999961,53538.60216024001 2024-11-10,01:55:17.000,315,11041643,12605,0,1731203716,13104.157598550002,56.5713121200024,53538.66504432 2024-11-10,01:55:18.000,315,11041637,12525,0,1731203717,13104.292324749993,56.59950863999984,53538.762864 2024-11-10,01:55:19.000,315,11041614,12605,0,1731203718,13104.420314639989,56.698196459998144,53538.846709440004 2024-11-10,01:55:20.000,315,11041670,12805,0,1731203719,13104.555040839994,56.698196459998144,53538.86068368001 2024-11-10,01:55:21.000,315,11041643,12605,0,1731203720,13104.70323965999,56.80393341000308,53538.94452912 2024-11-10,01:55:22.000,315,11041680,12565,0,1731203721,13104.81102062,56.88147384000331,53539.035361680006 2024-11-10,01:55:23.000,315,11041627,12565,0,1731203722,13104.92553788999,56.89557210000203,53539.11222 2024-11-10,01:55:24.000,315,11041695,12765,0,1731203723,13105.073736710001,56.973112530002254,53539.24497528001 2024-11-10,01:55:25.000,315,11041600,12525,0,1731203724,13105.174781360001,57.04360383000312,53539.29388512001 2024-11-10,01:55:26.000,315,11041680,12605,0,1731203725,13105.289298629992,57.07884947999992,53539.41266616001 2024-11-10,01:55:27.000,315,11041623,12685,0,1731203726,13105.403815899997,57.184586430004856,53539.44760176 2024-11-10,01:55:28.000,315,11041679,12765,0,1731203727,13105.491387929993,57.24097946999973,53539.4965116 2024-11-10,01:55:29.000,315,11041636,12725,0,1731203728,13105.646323059998,57.332618159998674,53539.57336992 2024-11-10,01:55:30.000,315,11041644,12765,0,1731203729,13105.747367709999,57.424256850004895,53539.62227976 2024-11-10,01:55:31.000,315,11041626,12725,0,1731203730,13105.855148669994,57.5229446700032,53539.66420248 2024-11-10,01:55:32.000,315,11041717,12485,0,1731203731,13105.976402249995,57.600485100003425,53539.7410608 2024-11-10,01:55:33.000,315,11041706,12885,0,1731203732,13106.11112845,57.71327118000045,53539.84586760001 2024-11-10,01:55:34.000,315,11041670,12685,0,1731203733,13106.218909409996,57.776713350001955,53539.9506744 2024-11-10,01:55:35.000,315,11041698,12645,0,1731203734,13106.360371919996,57.85425378000218,53539.99958424 2024-11-10,01:55:36.000,315,11041682,12645,0,1731203735,13106.528779669992,57.93179421000241,53540.04849408 2024-11-10,01:55:37.000,315,11041659,12725,0,1731203736,13106.703923729998,58.009334640002635,53540.16727512 2024-11-10,01:55:38.000,315,11041706,12885,0,1731203737,13106.872331479994,58.09392420000222,53540.209197840006 2024-11-10,01:55:39.000,315,11041678,12885,0,1731203738,13107.054211849994,58.17146463000245,53540.27906904001 2024-11-10,01:55:40.000,315,11041687,12605,0,1731203739,13107.22935591,58.27015245000075,53540.307017520005 2024-11-10,01:55:42.000,315,11041677,12645,0,1731203741,13107.579644029996,58.467528090004635,53540.41881144001 2024-11-10,01:55:43.000,315,11041686,12605,0,1731203742,13107.727842849992,58.54506852000486,53540.51663112001 2024-11-10,01:55:44.000,315,11041662,12805,0,1731203743,13107.855832740002,58.62260894999781,53540.55855384 2024-11-10,01:55:45.000,315,11041640,12565,0,1731203744,13108.071394659994,58.75654242000019,53540.62143792 2024-11-10,01:55:46.000,315,11041646,12765,0,1731203745,13108.32063812999,58.876377630003844,53540.69829624 2024-11-10,01:55:47.000,315,11041681,12565,0,1731203746,13108.48904588,59.003261969999585,53540.74021896 2024-11-10,01:55:48.000,315,11041668,12605,0,1731203747,13108.677662559996,59.10194978999789,53540.78214168001 2024-11-10,01:55:49.000,315,11041681,12605,0,1731203748,13108.852806620002,59.228834130000905,53540.8939356 2024-11-10,01:55:50.000,315,11041658,12765,0,1731203749,13109.048159609993,59.33457107999857,53540.93585832 2024-11-10,01:55:51.000,315,11041605,12685,0,1731203750,13109.223303669998,59.405062379999436,53541.01970376001 2024-11-10,01:55:52.000,315,11041719,12765,0,1731203751,13109.41865665999,59.517848460003734,53541.096562080005 2024-11-10,01:55:53.000,315,11041722,12485,0,1731203752,13109.52643762,59.581290629997966,53541.15245904 2024-11-10,01:55:54.000,315,11041692,12645,0,1731203753,13109.68810906,59.637683670000115,53541.18739464001 2024-11-10,01:55:55.000,315,11041665,12885,0,1731203754,13109.856516809996,59.7222732299997,53541.28521432001 2024-11-10,01:55:56.000,315,11041647,12485,0,1731203755,13110.024924559992,59.77161714000249,53541.32713704001 2024-11-10,01:55:57.000,315,11041725,12725,0,1731203756,13110.146178139992,59.79981365999993,53541.383034000006 2024-11-10,01:55:58.000,315,11041691,12485,0,1731203757,13110.200068619997,59.89850147999823,53541.41098248 2024-11-10,01:55:59.000,315,11041732,12525,0,1731203758,13110.307849579993,59.92669800000294,53541.46687944 2024-11-10,01:56:00.000,315,11041659,12725,0,1731203759,13110.442575779998,60.02538582000125,53541.49482792001 2024-11-10,01:56:01.000,315,11041706,12645,0,1731203760,13110.543620429999,60.10997538000083,53541.54373776001 2024-11-10,01:56:02.000,315,11041681,12525,0,1731203761,13110.651401389994,60.13817189999827,53541.56469912 2024-11-10,01:56:03.000,315,11041671,12605,0,1731203762,13110.73897341999,60.20161406999978,53541.60662184 2024-11-10,01:56:04.000,315,11041683,12685,0,1731203763,13110.82654545,60.23685972000385,53541.6275832 2024-11-10,01:56:05.000,315,11041641,12605,0,1731203764,13110.974744269995,60.321449280003435,53541.66251880001 2024-11-10,01:56:06.000,315,11041696,12365,0,1731203765,13111.102734159991,60.35669493000023,53541.67649304 2024-11-10,01:56:07.000,315,11041720,12565,0,1731203766,13111.250932980001,60.40603884000302,53541.72540288 2024-11-10,01:56:08.000,315,11041723,12525,0,1731203767,13111.372186560002,60.43423536000046,53541.71142864001 2024-11-10,01:56:09.000,315,11041705,12365,0,1731203768,13111.486703829993,60.497677530001965,53541.76033848001 2024-11-10,01:56:10.000,315,11041676,12805,0,1731203769,13111.607957409993,60.455382749998535,53541.75335136 2024-11-10,01:56:11.000,315,11041701,12645,0,1731203770,13111.688793129993,60.511775790000684,53541.816235440005 2024-11-10,01:56:12.000,315,11041716,12685,0,1731203771,13111.816783019989,60.57521796000219,53541.74636424 2024-11-10,01:56:13.000,315,11041688,12605,0,1731203772,13111.90435505,60.554070570004114,53541.83020968001 2024-11-10,01:56:14.000,315,11041644,12805,0,1731203773,13112.03908124999,60.61751273999835,53541.78828696001 2024-11-10,01:56:15.000,315,11041684,12485,0,1731203774,13112.194016379995,60.61046360999899,53541.85117104 2024-11-10,01:56:16.000,315,11041705,12725,0,1731203775,13112.295061029996,60.66685665000114,53541.78129984 2024-11-10,01:56:17.000,315,11041716,12605,0,1731203776,13112.456732469996,60.70915143000457,53541.8022612 2024-11-10,01:56:18.000,315,11041667,12565,0,1731203777,13112.598194979997,60.688004039999214,53541.80924832001 2024-11-10,01:56:19.000,315,11041678,12725,0,1731203778,13112.773339040003,60.723249690003286,53541.85117104 2024-11-10,01:56:20.000,315,11041686,12605,0,1731203779,13112.914801549989,60.7725935999988,53541.83719680001 2024-11-10,01:56:21.000,315,11041654,12605,0,1731203780,13113.049527749994,60.77964272999816,53541.80924832001 2024-11-10,01:56:22.000,315,11041672,12525,0,1731203781,13113.190990259995,60.786691860004794,53541.82322256 2024-11-10,01:56:23.000,315,11041657,12805,0,1731203782,13113.25835335999,60.82193751000159,53541.78129984 2024-11-10,01:56:24.000,315,11041701,12805,0,1731203783,13113.35939800999,60.82898664000095,53541.76033848001 2024-11-10,01:56:25.000,315,11041637,12765,0,1731203784,13113.494124209996,60.850134029999026,53541.73239 2024-11-10,01:56:26.000,315,11041666,12885,0,1731203785,13113.554750999996,60.82193751000159,53541.73937712001 2024-11-10,01:56:27.000,315,11041665,12565,0,1731203786,13113.676004579997,60.80079012000351,53541.69046728001 2024-11-10,01:56:28.000,315,11041661,12485,0,1731203787,13113.743367679992,60.75849534000008,53541.67649304 2024-11-10,01:56:29.000,315,11041699,12525,0,1731203788,13113.871357570002,60.737347950002004,53541.63457032 2024-11-10,01:56:30.000,315,11041668,12605,0,1731203789,13113.945456979993,60.74439708000136,53541.67649304 2024-11-10,01:56:31.000,315,11041650,12445,0,1731203790,13114.039765319998,60.70210229999793,53541.66950592001 2024-11-10,01:56:32.000,315,11041702,12405,0,1731203791,13114.147546279994,60.688004039999214,53541.54373776001 2024-11-10,01:56:33.000,315,11041654,12805,0,1731203792,13114.241854619999,60.723249690003286,53541.56469912 2024-11-10,01:56:34.000,315,11041707,12605,0,1731203793,13114.302481409999,60.71620056000393,53541.50181504001 2024-11-10,01:56:35.000,315,11041745,12565,0,1731203794,13114.410262369995,60.64570926000306,53541.46687944 2024-11-10,01:56:36.000,315,11041670,12685,0,1731203795,13114.48436178,60.64570926000306,53541.43893096 2024-11-10,01:56:37.000,315,11041677,12485,0,1731203796,13114.58540643,60.61046360999899,53541.39002112 2024-11-10,01:56:38.000,315,11041666,12805,0,1731203797,13114.693187389996,60.57521796000219,53541.29918856 2024-11-10,01:56:39.000,315,11041677,12325,0,1731203798,13114.881804069992,60.46948101000453,53541.2782272 2024-11-10,01:56:40.000,315,11041664,12325,0,1731203799,13114.955903479997,60.40603884000302,53541.215343120006 2024-11-10,01:56:41.000,315,11041660,12285,0,1731203800,13115.016530269997,60.37079318999895,53541.18040752 2024-11-10,01:56:42.000,315,11041644,12765,0,1731203801,13115.131047540002,60.34259667000151,53541.12451056 2024-11-10,01:56:43.000,315,11041663,12645,0,1731203802,13115.205146949993,60.29325275999872,53541.05463936 2024-11-10,01:56:44.000,315,11041667,12565,0,1731203803,13115.353345769989,60.25800711000193,53541.026690880004 2024-11-10,01:56:45.000,315,11041709,12725,0,1731203804,13115.481335659999,60.25095798000257,53540.93585832 2024-11-10,01:56:46.000,315,11041636,12605,0,1731203805,13115.649743409995,60.25095798000257,53540.928871200005 2024-11-10,01:56:47.000,315,11041675,12445,0,1731203806,13115.79794222999,60.24390885000321,53540.83803864 2024-11-10,01:56:48.000,315,11041682,12525,0,1731203807,13115.98655891,60.265056240001286,53540.810090160005 2024-11-10,01:56:49.000,315,11041693,12645,0,1731203808,13116.134757729997,60.25800711000193,53540.70528336001 2024-11-10,01:56:50.000,315,11041726,12565,0,1731203809,13116.289692860002,60.215712329998496,53540.691309120004 2024-11-10,01:56:51.000,315,11041685,12845,0,1731203810,13116.458100609998,60.28620362999936,53540.60746368 2024-11-10,01:56:52.000,315,11041735,12685,0,1731203811,13116.646717289994,60.29325275999872,53540.58650232001 2024-11-10,01:56:53.000,315,11041706,12645,0,1731203812,13116.82186135,60.265056240001286,53540.50265688 2024-11-10,01:56:54.000,315,11041707,12565,0,1731203813,13117.010478029995,60.29325275999872,53540.49566976001 2024-11-10,01:56:55.000,315,11041714,12605,0,1731203814,13117.226039950001,60.33554754000215,53540.43278568 2024-11-10,01:56:56.000,315,11041678,12565,0,1731203815,13117.421392939992,60.35669493000023,53540.4048372 2024-11-10,01:56:57.000,315,11041698,12565,0,1731203816,13117.616745929998,60.33554754000215,53540.27208192 2024-11-10,01:56:58.000,315,11041698,12765,0,1731203817,13117.798626299998,60.30735102000472,53540.307017520005 2024-11-10,01:56:59.000,315,11041655,12605,0,1731203818,13118.007451909994,60.28620362999936,53540.23015920001 2024-11-10,01:57:00.000,315,11041725,12685,0,1731203819,13118.24322276,60.28620362999936,53540.188236480004 2024-11-10,01:57:01.000,315,11041693,12645,0,1731203820,13118.452048369996,60.25800711000193,53540.17426224 2024-11-10,01:57:02.000,315,11041656,12805,0,1731203821,13118.606983500002,60.15931929000362,53540.07644256 2024-11-10,01:57:03.000,315,11041695,12845,0,1731203822,13118.761918629993,60.10997538000083,53540.02753272 2024-11-10,01:57:04.000,315,11041677,12645,0,1731203823,13118.977480549998,60.02538582000125,53540.03451984001 2024-11-10,01:57:05.000,315,11041723,12605,0,1731203824,13119.145888299994,59.94784539000102,53539.96464864001 2024-11-10,01:57:06.000,315,11041698,12725,0,1731203825,13119.246932949995,59.870304960000794,53539.90176456 2024-11-10,01:57:07.000,315,11041674,12485,0,1731203826,13119.46249487,59.820961049998004,53539.89477744001 2024-11-10,01:57:08.000,315,11041655,12405,0,1731203827,13119.617429999991,59.75046975000441,53539.82490624001 2024-11-10,01:57:09.000,315,11041689,12645,0,1731203828,13119.839728229992,59.65178192999883,53539.77599640001 2024-11-10,01:57:10.000,315,11041675,12565,0,1731203829,13119.954245499997,59.61653628000204,53539.706125200006 2024-11-10,01:57:11.000,315,11041661,12685,0,1731203830,13120.115916939998,59.52489759000309,53539.66420248 2024-11-10,01:57:12.000,315,11041648,12565,0,1731203831,13120.257379449999,59.48965193999902,53539.5663828 2024-11-10,01:57:13.000,315,11041693,12805,0,1731203832,13120.425787199994,59.42620977000479,53539.53144720001 2024-11-10,01:57:14.000,315,11041700,12605,0,1731203833,13120.567249709995,59.376865860002,53539.44760176 2024-11-10,01:57:15.000,315,11041723,12685,0,1731203834,13120.68176698,59.32047281999985,53539.38471768 2024-11-10,01:57:16.000,315,11041696,12765,0,1731203835,13120.796284249991,59.221785000001546,53539.33580784 2024-11-10,01:57:17.000,315,11041652,12845,0,1731203836,13120.904065210001,59.1653919599994,53539.22401392001 2024-11-10,01:57:18.000,315,11041669,12765,0,1731203837,13121.018582479992,59.10194978999789,53539.18907832 2024-11-10,01:57:19.000,315,11041629,12605,0,1731203838,13121.126363440002,59.0173602299983,53539.11920712 2024-11-10,01:57:20.000,315,11041651,12645,0,1731203839,13121.234144399998,58.93277066999872,53539.0423488 2024-11-10,01:57:21.000,315,11041688,12565,0,1731203840,13121.362134289993,58.834082850000414,53538.93055488 2024-11-10,01:57:22.000,315,11041671,12645,0,1731203841,13121.483387869994,58.812935460002336,53538.867670800006 2024-11-10,01:57:23.000,315,11041676,12645,0,1731203842,13121.584432519994,58.777689809998265,53538.83972232001 2024-11-10,01:57:24.000,315,11041696,12725,0,1731203843,13121.725895029995,58.75654242000019,53538.73491552 2024-11-10,01:57:25.000,315,11041690,12365,0,1731203844,13121.81346705999,58.71424764000403,53538.67203144001 2024-11-10,01:57:26.000,315,11041652,12445,0,1731203845,13122.015556359991,58.71424764000403,53538.59517312 2024-11-10,01:57:27.000,315,11041701,12685,0,1731203846,13122.116601009991,58.70014937999804,53538.49735344 2024-11-10,01:57:28.000,315,11041669,12605,0,1731203847,13122.237854589992,58.66490373000124,53538.43446936001 2024-11-10,01:57:29.000,315,11041644,12525,0,1731203848,13122.345635550002,58.587363300001016,53538.33664968001 2024-11-10,01:57:30.000,315,11041631,12765,0,1731203849,13122.419734959993,58.58031417000166,53538.28075272 2024-11-10,01:57:31.000,315,11041680,12605,0,1731203850,13122.507306989988,58.53097025999887,53538.175945920004 2024-11-10,01:57:32.000,315,11041664,12725,0,1731203851,13122.588142709988,58.48867548000271,53538.11306184 2024-11-10,01:57:33.000,315,11041658,12805,0,1731203852,13122.675714739999,58.43933156999992,53538.07113912001 2024-11-10,01:57:34.000,315,11041656,12965,0,1731203853,13122.736341529999,58.38998766000441,53537.95235808001 2024-11-10,01:57:35.000,315,11041693,12645,0,1731203854,13122.884540349994,58.29834896999819,53537.87549976 2024-11-10,01:57:36.000,315,11041682,12445,0,1731203855,13122.924958209995,58.24900506000267,53537.75671872 2024-11-10,01:57:37.000,315,11041665,12725,0,1731203856,13123.046211789995,58.17146463000245,53537.66588616001 2024-11-10,01:57:38.000,315,11041673,12565,0,1731203857,13123.147256439996,58.065727680004784,53537.61697632001 2024-11-10,01:57:39.000,315,11041652,12805,0,1731203858,13123.234828469991,58.002285510003276,53537.505182400004 2024-11-10,01:57:40.000,315,11041633,12485,0,1731203859,13123.356082049992,57.959990729999845,53537.456272560004 2024-11-10,01:57:41.000,315,11041702,12805,0,1731203860,13123.430181459997,57.94589247000113,53537.33050440001 2024-11-10,01:57:42.000,315,11041684,12685,0,1731203861,13123.517753489992,57.833106390004104,53537.26762032 2024-11-10,01:57:43.000,315,11041643,12525,0,1731203862,13123.659215999993,57.81195899999875,53537.18377488001 2024-11-10,01:57:44.000,315,11041648,12805,0,1731203863,13123.746788029988,57.741467699997884,53537.10691656 2024-11-10,01:57:45.000,315,11041639,12605,0,1731203864,13123.847832679989,57.69917292000173,53537.07896808 2024-11-10,01:57:46.000,315,11041640,12605,0,1731203865,13123.881514229994,57.58638684000471,53536.904290080005 2024-11-10,01:57:47.000,315,11041680,12685,0,1731203866,13123.908459469989,57.501797279997845,53536.84839312001 2024-11-10,01:57:48.000,315,11041685,12605,0,1731203867,13123.96908625999,57.41720771999826,53536.65974088001 2024-11-10,01:57:49.000,315,11041695,12605,0,1731203868,13123.982558879994,57.29032338000252,53536.617818160004 2024-11-10,01:57:50.000,315,11041661,12605,0,1731203869,13124.09033983999,57.1634390399995,53536.54095984001 2024-11-10,01:57:51.000,315,11041700,12685,0,1731203870,13124.11728508,57.05065296000248,53536.43615304 2024-11-10,01:57:52.000,315,11041662,12805,0,1731203871,13124.19138448999,56.909670360000746,53536.33833336 2024-11-10,01:57:53.000,315,11041702,12605,0,1731203872,13124.21832973,56.789835150004365,53536.24051368 2024-11-10,01:57:54.000,315,11041684,12565,0,1731203873,13124.265483899995,56.7193438500035,53536.135706880006 2024-11-10,01:57:55.000,315,11041699,12805,0,1731203874,13124.326110689995,56.61360689999856,53535.995964480004 2024-11-10,01:57:56.000,315,11041709,12765,0,1731203875,13124.305901759995,56.49377169000218,53535.9330804 2024-11-10,01:57:57.000,315,11041676,12765,0,1731203876,13124.346319619995,56.39508387000387,53535.78635088 2024-11-10,01:57:58.000,315,11041667,12805,0,1731203877,13124.35979224,56.275248660000216,53535.67455696001 2024-11-10,01:57:59.000,315,11041685,12605,0,1731203878,13124.366528549996,56.12721692999912,53535.63962136 2024-11-10,01:58:00.000,315,11041696,12645,0,1731203879,13124.37326485999,55.99328346000402,53535.52782744 2024-11-10,01:58:01.000,315,11041665,12845,0,1731203880,13124.386737479996,55.873448250000365,53535.40205928 2024-11-10,01:58:02.000,315,11041683,12765,0,1731203881,13124.427155339996,55.78885869000078,53535.3042396 2024-11-10,01:58:03.000,315,11041701,12445,0,1731203882,13124.467573199996,55.647876089999045,53535.178471440006 2024-11-10,01:58:04.000,315,11041647,12645,0,1731203883,13124.474309509991,55.52804088000266,53535.08065176001 2024-11-10,01:58:05.000,315,11041687,12565,0,1731203884,13124.501254750001,55.39410741000029,53535.00379344001 2024-11-10,01:58:06.000,315,11041685,12725,0,1731203885,13124.541672610001,55.26017393999791,53534.93392224001 2024-11-10,01:58:07.000,315,11041685,12845,0,1731203886,13124.541672610001,55.239026549999835,53534.76623136001 2024-11-10,01:58:08.000,315,11041721,12405,0,1731203887,13124.561881540001,55.16148611999961,53534.66142456 2024-11-10,01:58:09.000,315,11041741,12765,0,1731203888,13124.609035709997,55.04165091000323,53534.6404632 2024-11-10,01:58:10.000,315,11041662,12525,0,1731203889,13124.615772019992,54.97820874000172,53534.45181096001 2024-11-10,01:58:11.000,315,11041660,12605,0,1731203890,13124.582090470001,54.872471790004056,53534.395914 2024-11-10,01:58:12.000,315,11041682,12645,0,1731203891,13124.642717260002,54.7526365800004,53534.319055680004 2024-11-10,01:58:13.000,315,11041698,12525,0,1731203892,13124.683135120002,54.646899630002736,53534.172326160005 2024-11-10,01:58:14.000,315,11041683,12765,0,1731203893,13124.716816669992,54.56935920000251,53534.09546784001 2024-11-10,01:58:15.000,315,11041704,12485,0,1731203894,13124.743761910002,54.49181877000228,53534.02559664001 2024-11-10,01:58:16.000,315,11041682,12805,0,1731203895,13124.770707149997,54.40018008000334,53533.955725440006 2024-11-10,01:58:17.000,315,11041655,12525,0,1731203896,13124.763970840002,54.35083617000055,53533.899828479996 2024-11-10,01:58:18.000,315,11041695,12485,0,1731203897,13124.750498219997,54.2591974800016,53533.8020088 2024-11-10,01:58:19.000,315,11041694,12445,0,1731203898,13124.743761910002,54.13231313999859,53533.69021488001 2024-11-10,01:58:20.000,315,11041690,12525,0,1731203899,13124.710080359997,54.019527060001565,53533.67624064 2024-11-10,01:58:21.000,315,11041670,12245,0,1731203900,13124.669662499997,53.89969184999791,53533.64130504001 2024-11-10,01:58:22.000,315,11041644,12565,0,1731203901,13124.602299400001,53.836249680003675,53533.501562640005 2024-11-10,01:58:23.000,315,11041671,12605,0,1731203902,13124.467573199996,53.72346359999938,53533.40374296001 2024-11-10,01:58:24.000,315,11041665,12605,0,1731203903,13124.427155339996,53.568382739998924,53533.37579448001 2024-11-10,01:58:25.000,315,11041710,12805,0,1731203904,13124.4002101,53.49789143999806,53533.20810360001 2024-11-10,01:58:26.000,315,11041695,12765,0,1731203905,13124.4002101,53.41330187999847,53533.15220664 2024-11-10,01:58:27.000,315,11041675,12525,0,1731203906,13124.366528549996,53.36395797000296,53533.11028392001 2024-11-10,01:58:28.000,315,11041667,12565,0,1731203907,13124.39347378999,53.26527015000465,53532.97054152001 2024-11-10,01:58:29.000,315,11041686,12605,0,1731203908,13124.406946409996,53.18772972000443,53532.90067032001 2024-11-10,01:58:30.000,315,11041705,12605,0,1731203909,13124.454100579991,53.10314016000484,53532.85176048001 2024-11-10,01:58:31.000,315,11041664,12645,0,1731203910,13124.487782129996,53.096091029998206,53532.80285064001 2024-11-10,01:58:32.000,315,11041697,12645,0,1731203911,13124.48104582,53.01855059999798,53532.74695368 2024-11-10,01:58:33.000,315,11041662,12605,0,1731203912,13124.507991059996,52.969206690002466,53532.69105672 2024-11-10,01:58:34.000,315,11041681,12565,0,1731203913,13124.507991059996,52.94805930000439,53532.663108240005 2024-11-10,01:58:35.000,315,11041663,12725,0,1731203914,13124.494518439991,52.89166626000224,53532.544327200005 2024-11-10,01:58:36.000,315,11041678,12725,0,1731203915,13124.501254750001,52.81412583000201,53532.544327200005 2024-11-10,01:58:37.000,315,11041661,12765,0,1731203916,13124.528199989996,52.757732789999864,53532.46746888001 2024-11-10,01:58:38.000,315,11041671,12445,0,1731203917,13124.521463680001,52.72953627000243,53532.4045848 2024-11-10,01:58:39.000,315,11041696,12565,0,1731203918,13124.528199989996,52.6519958400022,53532.41157192 2024-11-10,01:58:40.000,315,11041729,12565,0,1731203919,13124.541672610001,52.623799320004764,53532.327726480005 2024-11-10,01:58:41.000,315,11041673,12605,0,1731203920,13124.555145229991,52.574455410001974,53532.28580376 2024-11-10,01:58:42.000,315,11041711,12605,0,1731203921,13124.514727369991,52.54625889000454,53532.24388104 2024-11-10,01:58:43.000,315,11041689,12965,0,1731203922,13124.521463680001,52.511013240000466,53532.16702272 2024-11-10,01:58:44.000,315,11041687,12805,0,1731203923,13124.507991059996,52.41232542000216,53532.15304848001 2024-11-10,01:58:45.000,315,11041694,12805,0,1731203924,13124.521463680001,52.391178030004085,53532.14606136 2024-11-10,01:58:46.000,315,11041723,12645,0,1731203925,13124.548408919996,52.384128900004725,53532.04824168 2024-11-10,01:58:47.000,315,11041669,12525,0,1731203926,13124.575354159992,52.37707976999809,53532.06221592001 2024-11-10,01:58:48.000,315,11041662,12525,0,1731203927,13124.669662499997,52.37707976999809,53532.04824168 2024-11-10,01:58:49.000,315,11041694,12885,0,1731203928,13124.676398809992,52.35593238000001,53532.00631896 2024-11-10,01:58:50.000,315,11041669,12765,0,1731203929,13124.743761910002,52.4052762900028,53531.950422 2024-11-10,01:58:51.000,315,11041745,12645,0,1731203930,13124.750498219997,52.37707976999809,53531.922473520004 2024-11-10,01:58:52.000,315,11041719,12645,0,1731203931,13124.750498219997,52.4052762900028,53531.8805508 2024-11-10,01:58:53.000,315,11041678,12805,0,1731203932,13124.790916079997,52.42642368000088,53531.89452504001 2024-11-10,01:58:54.000,315,11041681,12605,0,1731203933,13124.831333939997,52.4405219399996,53531.8805508 2024-11-10,01:58:55.000,315,11041631,12565,0,1731203934,13124.885224420002,52.44757106999896,53531.90151216 2024-11-10,01:58:56.000,315,11041673,12765,0,1731203935,13124.871751799998,52.44757106999896,53531.86657656001 2024-11-10,01:58:57.000,315,11041672,12525,0,1731203936,13124.838070249993,52.4405219399996,53531.85958944 2024-11-10,01:58:58.000,315,11041658,12565,0,1731203937,13124.824597630002,52.45462019999832,53531.824653840005 2024-11-10,01:58:59.000,315,11041694,12685,0,1731203938,13124.804388700002,52.41937455000152,53531.8106796 2024-11-10,01:59:00.000,315,11041650,12565,0,1731203939,13124.851542869998,52.37707976999809,53531.81766672001 2024-11-10,01:59:01.000,315,11041642,12485,0,1731203940,13124.865015490002,52.31363760000386,53531.85958944 2024-11-10,01:59:02.000,315,11041682,12365,0,1731203941,13124.898697039993,52.292490209998505,53531.80369248 2024-11-10,01:59:03.000,315,11041707,12645,0,1731203942,13124.972796449998,52.292490209998505,53531.81766672001 2024-11-10,01:59:04.000,315,11041656,12645,0,1731203943,13124.993005379998,52.27134282000043,53531.8106796 2024-11-10,01:59:05.000,315,11041678,12605,0,1731203944,13125.053632169998,52.20085151999956,53531.824653840005 2024-11-10,01:59:06.000,315,11041686,12765,0,1731203945,13125.107522649989,52.151507610004046,53531.84561520001 2024-11-10,01:59:07.000,315,11041697,12685,0,1731203946,13125.215303609999,52.13036021999869,53531.8106796 2024-11-10,01:59:08.000,315,11041704,12965,0,1731203947,13125.29613933,52.13036021999869,53531.85958944 2024-11-10,01:59:09.000,315,11041718,12525,0,1731203948,13125.37697505,52.08806544000254,53531.79670536001 2024-11-10,01:59:10.000,315,11041654,12765,0,1731203949,13125.51170124999,52.116261959999974,53531.8106796 2024-11-10,01:59:11.000,315,11041673,12685,0,1731203950,13125.646427449996,52.1938023900002,53531.83164096 2024-11-10,01:59:12.000,315,11041671,12965,0,1731203951,13125.760944720001,52.1938023900002,53531.83862808 2024-11-10,01:59:13.000,315,11041744,12885,0,1731203952,13125.902407230002,52.17970413000148,53531.8805508 2024-11-10,01:59:14.000,315,11041683,13005,0,1731203953,13126.003451880002,52.17265500000212,53531.90849928 2024-11-10,01:59:15.000,315,11041747,12525,0,1731203954,13126.084287600002,52.12331108999933,53531.90849928 2024-11-10,01:59:16.000,315,11041697,12605,0,1731203955,13126.212277489998,52.12331108999933,53531.98535760001 2024-11-10,01:59:17.000,315,11041645,12605,0,1731203956,13126.266167969989,52.13036021999869,53531.96439624001 2024-11-10,01:59:18.000,315,11041674,12885,0,1731203957,13126.360476309994,52.13740934999805,53532.01330608001 2024-11-10,01:59:19.000,315,11041698,12525,0,1731203958,13126.414366789999,52.13740934999805,53532.055228799996 2024-11-10,01:59:20.000,315,11041658,12485,0,1731203959,13126.47499358,52.109212830000615,53532.041254560005 2024-11-10,01:59:21.000,315,11041730,12645,0,1731203960,13126.50867512999,52.03167240000039,53532.03426744001 2024-11-10,01:59:22.000,315,11041662,12805,0,1731203961,13126.57603823,52.01757414000167,53532.111125760006 2024-11-10,01:59:23.000,315,11041690,12725,0,1731203962,13126.58951084999,51.982328490004875,53532.13208712001 2024-11-10,01:59:24.000,315,11041677,12725,0,1731203963,13126.61645609,51.97527935999824,53532.11811288 2024-11-10,01:59:25.000,315,11041708,12805,0,1731203964,13126.60971977999,51.96118109999952,53532.15304848001 2024-11-10,01:59:26.000,315,11041708,12445,0,1731203965,13126.63666502,51.876591539999936,53532.16702272 2024-11-10,01:59:27.000,315,11041636,12565,0,1731203966,13126.623192399995,51.876591539999936,53532.21593256 2024-11-10,01:59:28.000,315,11041658,12445,0,1731203967,13126.5558293,51.84134589000314,53532.257855280004 2024-11-10,01:59:29.000,315,11041656,12645,0,1731203968,13126.57603823,51.79905110999971,53532.257855280004 2024-11-10,01:59:30.000,315,11041670,12805,0,1731203969,13126.52888405999,51.79905110999971,53532.25086816001 2024-11-10,01:59:31.000,315,11041647,12725,0,1731203970,13126.542356679995,51.80610023999907,53532.29977800001 2024-11-10,01:59:32.000,315,11041664,12805,0,1731203971,13126.562565609995,51.77085459000227,53532.257855280004 2024-11-10,01:59:33.000,315,11041685,12645,0,1731203972,13126.54909298999,51.79905110999971,53532.34170072 2024-11-10,01:59:34.000,315,11041671,12925,0,1731203973,13126.562565609995,51.79200198000035,53532.31375224 2024-11-10,01:59:35.000,315,11041649,12685,0,1731203974,13126.5558293,51.72151067999948,53532.327726480005 2024-11-10,01:59:36.000,315,11041678,12325,0,1731203975,13126.522147749994,51.658068509997975,53532.36266208 2024-11-10,01:59:37.000,315,11041672,12765,0,1731203976,13126.542356679995,51.651019379998615,53532.46048176 2024-11-10,01:59:38.000,315,11041709,12685,0,1731203977,13126.54909298999,51.62282286000118,53532.46048176 2024-11-10,01:59:39.000,315,11041633,12645,0,1731203978,13126.56930191999,51.61577373000182,53532.48843024001 2024-11-10,01:59:40.000,315,11041632,12885,0,1731203979,13126.57603823,51.55938068999967,53532.53734008001 2024-11-10,01:59:41.000,315,11041709,12605,0,1731203980,13126.582774539995,51.6016754700031,53532.53734008001 2024-11-10,01:59:42.000,315,11041706,12485,0,1731203981,13126.51541144,51.55938068999967,53532.53035296 2024-11-10,01:59:43.000,315,11041675,12805,0,1731203982,13126.49520251,51.56642981999903,53532.57227568 2024-11-10,01:59:44.000,315,11041655,12405,0,1731203983,13126.46825726999,51.51003678000416,53532.62118552 2024-11-10,01:59:45.000,315,11041656,12445,0,1731203984,13126.347003689989,51.51003678000416,53532.65612112001 2024-11-10,01:59:46.000,315,11041703,12605,0,1731203985,13126.326794759989,51.49593851999816,53532.663108240005 2024-11-10,01:59:47.000,315,11041660,12565,0,1731203986,13126.266167969989,51.5029876500048,53532.70503096001 2024-11-10,01:59:48.000,315,11041705,12845,0,1731203987,13126.171859629998,51.467742000000726,53532.68406960001 2024-11-10,01:59:49.000,315,11041618,12565,0,1731203988,13126.084287600002,51.45364374000201,53532.73996656 2024-11-10,01:59:50.000,315,11041649,12765,0,1731203989,13126.037133429993,51.3902015700005,53532.73297944001 2024-11-10,01:59:51.000,315,11041650,12645,0,1731203990,13125.983242950002,51.37610331000178,53532.760927920004 2024-11-10,01:59:52.000,315,11041627,12485,0,1731203991,13125.956297709992,51.40429982999922,53532.79586352 2024-11-10,01:59:53.000,315,11041656,12645,0,1731203992,13125.888934609997,51.36200505000306,53532.760927920004 2024-11-10,01:59:54.000,315,11041650,12685,0,1731203993,13125.855253059992,51.33380852999835,53532.79586352 2024-11-10,01:59:55.000,315,11041703,12725,0,1731203994,13125.767681029996,51.27036636000412,53532.80983776 2024-11-10,01:59:56.000,315,11041666,12405,0,1731203995,13125.767681029996,51.23512071000005,53532.8587476 2024-11-10,01:59:57.000,315,11041616,12405,0,1731203996,13125.754208409991,51.18577680000453,53532.893683199996 2024-11-10,01:59:58.000,315,11041635,12805,0,1731203997,13125.707054239996,51.15053115000046,53532.90765744 2024-11-10,01:59:59.000,315,11041662,12765,0,1731203998,13125.61274589999,51.115285500003665,53532.90067032001 2024-11-10,02:00:00.000,315,11041692,12765,0,1731203999,13125.565591729996,51.080039849999594,53532.95656728 2024-11-10,02:00:01.000,315,11041683,12725,0,1731204000,13125.565591729996,50.99545029000001,53532.95656728 2024-11-10,02:00:02.000,315,11041702,12605,0,1731204001,13125.525173869995,50.91790985999978,53532.97752864 2024-11-10,02:00:03.000,315,11041636,12725,0,1731204002,13125.525173869995,50.833320300000196,53533.0334256 2024-11-10,02:00:04.000,315,11041673,12445,0,1731204003,13125.53191017999,50.79102552000404,53533.08932256001 2024-11-10,02:00:05.000,315,11041641,12805,0,1731204004,13125.45781077,50.69233769999846,53533.08233544 2024-11-10,02:00:06.000,315,11041652,12605,0,1731204005,13125.47128338999,50.650042920002306,53533.13124528 2024-11-10,02:00:07.000,315,11041659,12725,0,1731204006,13125.45781077,50.57955162000144,53533.12425816 2024-11-10,02:00:08.000,315,11041678,12965,0,1731204007,13125.424129219995,50.53725683999801,53533.20111648 2024-11-10,02:00:09.000,315,11041674,12245,0,1731204008,13125.424129219995,50.487912930002494,53533.27797480001 2024-11-10,02:00:10.000,315,11041677,12765,0,1731204009,13125.35676612,50.44561814999906,53533.25002632 2024-11-10,02:00:11.000,315,11041643,12605,0,1731204010,13125.31634826,50.375126849998196,53533.31989752 2024-11-10,02:00:12.000,315,11041699,12605,0,1731204011,13125.25572147,50.26938990000053,53533.36182024 2024-11-10,02:00:13.000,315,11041673,12765,0,1731204012,13125.235512539999,50.22004598999774,53533.42470432001 2024-11-10,02:00:14.000,315,11041651,12565,0,1731204013,13125.141204199994,50.14955469000415,53533.452652800006 2024-11-10,02:00:15.000,315,11041662,12565,0,1731204014,13125.100786339994,50.10021078000136,53533.52951112 2024-11-10,02:00:16.000,315,11041665,12525,0,1731204015,13125.073841099998,50.022670350001135,53533.50854976 2024-11-10,02:00:17.000,315,11041672,12525,0,1731204016,13124.986269069988,50.00152296000306,53533.599382320004 2024-11-10,02:00:18.000,315,11041682,12685,0,1731204017,13124.939114899993,49.95922817999963,53533.60636944 2024-11-10,02:00:19.000,315,11041622,12565,0,1731204018,13124.905433350003,49.95217905000027,53533.6273308 2024-11-10,02:00:20.000,315,11041656,12565,0,1731204019,13124.831333939997,49.902835140004754,53533.66226640001 2024-11-10,02:00:21.000,315,11041662,12805,0,1731204020,13124.757234529992,49.8816877499994,53533.71117624001 2024-11-10,02:00:22.000,315,11041617,12445,0,1731204021,13124.716816669992,49.846442100002605,53533.77406032 2024-11-10,02:00:23.000,315,11041717,12765,0,1731204022,13124.629244639997,49.82529471000453,53533.78104744001 2024-11-10,02:00:24.000,315,11041697,12885,0,1731204023,13124.642717260002,49.81824557999789,53533.81598304 2024-11-10,02:00:25.000,315,11041698,12805,0,1731204024,13124.622508330001,49.76890167000238,53533.87188 2024-11-10,02:00:26.000,315,11041692,12685,0,1731204025,13124.629244639997,49.76890167000238,53533.90681560001 2024-11-10,02:00:27.000,315,11041667,12765,0,1731204026,13124.595563089992,49.77595080000174,53533.955725440006 2024-11-10,02:00:28.000,315,11041699,12765,0,1731204027,13124.575354159992,49.71955775999959,53534.03957088 2024-11-10,02:00:29.000,315,11041689,12525,0,1731204028,13124.582090470001,49.70545950000087,53534.0814936 2024-11-10,02:00:30.000,315,11041686,12765,0,1731204029,13124.561881540001,49.71955775999959,53534.06053224 2024-11-10,02:00:31.000,315,11041672,12645,0,1731204030,13124.541672610001,49.72660688999895,53534.151364800004 2024-11-10,02:00:32.000,315,11041675,12605,0,1731204031,13124.534936299991,49.75480341000366,53534.16533904001 2024-11-10,02:00:33.000,315,11041636,12525,0,1731204032,13124.44062796,49.76185254000302,53534.19328752001 2024-11-10,02:00:34.000,315,11041667,12725,0,1731204033,13124.406946409996,49.69136124000215,53534.291107200006 2024-11-10,02:00:35.000,315,11041647,12805,0,1731204034,13124.42041903,49.69841037000151,53534.36796552 2024-11-10,02:00:36.000,315,11041645,12565,0,1731204035,13124.41368271999,49.71250863000023,53534.388926880005 2024-11-10,02:00:37.000,315,11041661,12725,0,1731204036,13124.4002101,49.670213850004075,53534.44482384 2024-11-10,02:00:38.000,315,11041640,12765,0,1731204037,13124.33284699999,49.613820810001926,53534.52168216 2024-11-10,02:00:39.000,315,11041692,12725,0,1731204038,13124.326110689995,49.59267342000385,53534.58456624 2024-11-10,02:00:40.000,315,11041641,12805,0,1731204039,13124.27895652,49.52923125000234,53534.63347608 2024-11-10,02:00:41.000,315,11041670,12525,0,1731204040,13124.225066039995,49.5010347300049,53534.68937304 2024-11-10,02:00:42.000,315,11041683,12925,0,1731204041,13124.225066039995,49.47283821000019,53534.75924424 2024-11-10,02:00:43.000,315,11041670,12645,0,1731204042,13124.204857109995,49.46578908000083,53534.794179840006 2024-11-10,02:00:44.000,315,11041663,12565,0,1731204043,13124.13749401,49.46578908000083,53534.8500768 2024-11-10,02:00:45.000,315,11041675,12765,0,1731204044,13124.11728508,49.45873995000147,53534.940909360004 2024-11-10,02:00:46.000,315,11041663,12645,0,1731204045,13124.124021389995,49.437592560003395,53535.03174192001 2024-11-10,02:00:47.000,315,11041648,12725,0,1731204046,13124.03644936,49.42349430000468,53535.06667752 2024-11-10,02:00:48.000,315,11041664,12525,0,1731204047,13123.98929518999,49.40939603999868,53535.08763888 2024-11-10,02:00:49.000,315,11041691,12765,0,1731204048,13123.908459469989,49.444641690002754,53535.19244568 2024-11-10,02:00:50.000,315,11041692,12685,0,1731204049,13123.868041609989,49.46578908000083,53535.19244568 2024-11-10,02:00:51.000,315,11041700,12525,0,1731204050,13123.800678509993,49.47988733999955,53535.24834264001 2024-11-10,02:00:52.000,315,11041650,12565,0,1731204051,13123.753524339998,49.52218212000298,53535.33218808 2024-11-10,02:00:53.000,315,11041668,12525,0,1731204052,13123.672688619998,49.55037864000042,53535.33218808 2024-11-10,02:00:54.000,315,11041686,12285,0,1731204053,13123.645743380002,49.55037864000042,53535.43699488001 2024-11-10,02:00:55.000,315,11041740,12565,0,1731204054,13123.504280870002,49.59972255000321,53535.47193048 2024-11-10,02:00:56.000,315,11041689,12565,0,1731204055,13123.376290979992,49.64906645999872,53535.47193048 2024-11-10,02:00:57.000,315,11041666,12645,0,1731204056,13123.288718949996,49.64906645999872,53535.513853200006 2024-11-10,02:00:58.000,315,11041649,12765,0,1731204057,13123.22135585,49.69841037000151,53535.57673728 2024-11-10,02:00:59.000,315,11041637,12885,0,1731204058,13123.147256439996,49.72660688999895,53535.632634240006 2024-11-10,02:01:00.000,315,11041669,12645,0,1731204059,13123.05294809999,49.71955775999959,53535.64660848 2024-11-10,02:01:01.000,315,11041692,12565,0,1731204060,13122.95190344999,49.71955775999959,53535.611672880004 2024-11-10,02:01:02.000,315,11041693,12405,0,1731204061,13122.87780404,49.72660688999895,53535.72346680001 2024-11-10,02:01:03.000,315,11041639,12645,0,1731204062,13122.763286769994,49.70545950000087,53535.76538952 2024-11-10,02:01:04.000,315,11041651,12765,0,1731204063,13122.722868909994,49.71955775999959,53535.76538952 2024-11-10,02:01:05.000,315,11041676,12725,0,1731204064,13122.668978429989,49.72660688999895,53535.779363760004 2024-11-10,02:01:06.000,315,11041748,12565,0,1731204065,13122.527515919988,49.670213850004075,53535.78635088 2024-11-10,02:01:07.000,315,11041691,12485,0,1731204066,13122.406262340002,49.69841037000151,53535.828273600004 2024-11-10,02:01:08.000,315,11041660,12725,0,1731204067,13122.271536139997,49.7829999300011,53535.81429936 2024-11-10,02:01:09.000,315,11041678,12645,0,1731204068,13122.150282559996,49.83234384000389,53535.89115768001 2024-11-10,02:01:10.000,315,11041596,12605,0,1731204069,13122.029028979996,49.8816877499994,53535.89115768001 2024-11-10,02:01:11.000,315,11041653,12725,0,1731204070,13121.92124802,49.95217905000027,53535.90513192 2024-11-10,02:01:12.000,315,11041727,12645,0,1731204071,13121.75957658,50.036768609999854,53535.91211904 2024-11-10,02:01:13.000,315,11041662,12605,0,1731204072,13121.685477169995,50.079063390003284,53535.94006752001 2024-11-10,02:01:14.000,315,11041698,12605,0,1731204073,13121.490124179989,50.15660382000351,53535.97500312 2024-11-10,02:01:15.000,315,11041664,12525,0,1731204074,13121.288034879988,50.198898599999666,53535.947054640004 2024-11-10,02:01:16.000,315,11041664,12645,0,1731204075,13121.160044989992,50.34693033000076,53535.96102888001 2024-11-10,02:01:17.000,315,11041703,12685,0,1731204076,13120.984900930001,50.39627424000355,53535.91910616001 2024-11-10,02:01:18.000,315,11041688,12685,0,1731204077,13120.850174729996,50.438569019999704,53535.91211904 2024-11-10,02:01:19.000,315,11041717,12645,0,1731204078,13120.70197591,50.46676554000442,53535.87019632001 2024-11-10,02:01:20.000,315,11041687,12365,0,1731204079,13120.58072233,50.46676554000442,53535.89115768001 2024-11-10,02:01:21.000,315,11041680,12605,0,1731204080,13120.466205059995,50.480863800003135,53535.84224784001 2024-11-10,02:01:22.000,315,11041677,12965,0,1731204081,13120.324742549994,50.51610944999993,53535.8632092 2024-11-10,02:01:23.000,315,11041686,12485,0,1731204082,13120.203488969993,50.57250249000208,53535.88417056 2024-11-10,02:01:24.000,315,11041688,12325,0,1731204083,13120.048553840003,50.614797269998235,53535.89115768001 2024-11-10,02:01:25.000,315,11041668,12765,0,1731204084,13119.940772879992,50.664141180001025,53535.81429936 2024-11-10,02:01:26.000,315,11041700,12565,0,1731204085,13119.806046680002,50.720534220003174,53535.84224784001 2024-11-10,02:01:27.000,315,11041704,12525,0,1731204086,13119.725210960001,50.81922204000148,53535.84224784001 2024-11-10,02:01:28.000,315,11041654,12765,0,1731204087,13119.550066899996,50.86151682000491,53535.828273600004 2024-11-10,02:01:29.000,315,11041674,12805,0,1731204088,13119.428813319995,50.92495898999914,53535.730453920005 2024-11-10,02:01:30.000,315,11041667,12685,0,1731204089,13119.32103236,51.016597679998085,53535.75141528001 2024-11-10,02:01:31.000,315,11041696,12645,0,1731204090,13119.17283353999,51.13643289000174,53535.730453920005 2024-11-10,02:01:32.000,315,11041666,12405,0,1731204091,13119.031371029989,51.19987506000325,53535.6885312 2024-11-10,02:01:33.000,315,11041673,12805,0,1731204092,13118.930326379988,51.256268099998124,53535.730453920005 2024-11-10,02:01:34.000,315,11041661,12885,0,1731204093,13118.782127559993,51.34085765999771,53535.70250544001 2024-11-10,02:01:35.000,315,11041684,12565,0,1731204094,13118.674346599997,51.40429982999922,53535.74442816 2024-11-10,02:01:36.000,315,11041709,12845,0,1731204095,13118.519411469992,51.481840259999444,53535.681544080006 2024-11-10,02:01:37.000,315,11041704,12525,0,1731204096,13118.431839439996,51.55938068999967,53535.63962136 2024-11-10,02:01:38.000,315,11041669,12605,0,1731204097,13118.33753109999,51.62282286000118,53535.632634240006 2024-11-10,02:01:39.000,315,11041706,12565,0,1731204098,13118.30384955,51.707412420000765,53535.59769864 2024-11-10,02:01:40.000,315,11041713,12685,0,1731204099,13118.209541209995,51.79200198000035,53535.56975016 2024-11-10,02:01:41.000,315,11041661,12445,0,1731204100,13118.06134239,51.85544415000186,53535.58372440001 2024-11-10,02:01:42.000,315,11041650,12565,0,1731204101,13117.926616189994,51.90478806000465,53535.59071152 2024-11-10,02:01:43.000,315,11041701,12725,0,1731204102,13117.832307849989,52.00347588000295,53535.52782744 2024-11-10,02:01:44.000,315,11041678,12365,0,1731204103,13117.697581649998,52.052819789998466,53535.49987896 2024-11-10,02:01:45.000,315,11041675,12525,0,1731204104,13117.556119139997,52.13036021999869,53535.48590472001 2024-11-10,02:01:46.000,315,11041652,12565,0,1731204105,13117.407920320002,52.151507610004046,53535.43699488001 2024-11-10,02:01:47.000,315,11041687,12405,0,1731204106,13117.279930429992,52.17970413000148,53535.395072160005 2024-11-10,02:01:48.000,315,11041641,12445,0,1731204107,13117.071104819996,52.27134282000043,53535.38109792 2024-11-10,02:01:49.000,315,11041694,12565,0,1731204108,13116.93637861999,52.292490209998505,53535.33917520001 2024-11-10,02:01:50.000,315,11041707,12645,0,1731204109,13116.727553009994,52.37003063999873,53535.26231688 2024-11-10,02:01:51.000,315,11041688,12725,0,1731204110,13116.545672639993,52.37707976999809,53535.26930400001 2024-11-10,02:01:52.000,315,11041676,12405,0,1731204111,13116.424419059993,52.41937455000152,53535.19244568 2024-11-10,02:01:53.000,315,11041662,12965,0,1731204112,13116.269483930002,52.45462019999832,53535.13654872 2024-11-10,02:01:54.000,315,11041663,12605,0,1731204113,13116.128021420001,52.48986585000239,53535.108600240004 2024-11-10,02:01:55.000,315,11041692,12725,0,1731204114,13115.973086289996,52.574455410001974,53535.07366464 2024-11-10,02:01:56.000,315,11041672,12445,0,1731204115,13115.851832709996,52.61675018999813,53535.07366464 2024-11-10,02:01:57.000,315,11041643,12805,0,1731204116,13115.70363389,52.63084845000412,53534.891999520005 2024-11-10,02:01:58.000,315,11041667,12485,0,1731204117,13115.58238031,52.687241489998996,53534.92693512 2024-11-10,02:01:59.000,315,11041709,12765,0,1731204118,13115.49480827999,52.72953627000243,53534.891999520005 2024-11-10,02:02:00.000,315,11041673,12525,0,1731204119,13115.393763629989,52.750683660000504,53534.82911544 2024-11-10,02:02:01.000,315,11041673,12725,0,1731204120,13115.259037429998,52.77183104999858,53534.76623136001 2024-11-10,02:02:02.000,315,11041645,12445,0,1731204121,13115.157992779998,52.80707670000265,53534.724308640005 2024-11-10,02:02:03.000,315,11041686,12805,0,1731204122,13115.050211820002,52.82117496000137,53534.66142456 2024-11-10,02:02:04.000,315,11041660,12605,0,1731204123,13114.902012999992,52.82822409000073,53534.64745032001 2024-11-10,02:02:05.000,315,11041637,12605,0,1731204124,13114.821177279991,52.77183104999858,53534.57757912001 2024-11-10,02:02:06.000,315,11041680,12525,0,1731204125,13114.68645108,52.77888017999794,53534.486746560004 2024-11-10,02:02:07.000,315,11041696,12685,0,1731204126,13114.54498857,52.792978440003935,53534.4657852 2024-11-10,02:02:08.000,315,11041693,12605,0,1731204127,13114.410262369995,52.792978440003935,53534.40988824001 2024-11-10,02:02:09.000,315,11041717,12605,0,1731204128,13114.29574509999,52.82822409000073,53534.340017040005 2024-11-10,02:02:10.000,315,11041683,12525,0,1731204129,13114.167755209994,52.82822409000073,53534.27713296 2024-11-10,02:02:11.000,315,11041663,12645,0,1731204130,13114.073446869988,52.84232234999945,53534.24219736001 2024-11-10,02:02:12.000,315,11041694,12645,0,1731204131,13113.985874839993,52.8987153900016,53534.2561716 2024-11-10,02:02:13.000,315,11041682,12805,0,1731204132,13113.952193290002,52.91281365000032,53534.172326160005 2024-11-10,02:02:14.000,315,11041685,12525,0,1731204133,13113.918511739997,52.95510843000375,53534.123416320006 2024-11-10,02:02:15.000,315,11041697,12765,0,1731204134,13113.830939710002,53.01150146999862,53534.0814936 2024-11-10,02:02:16.000,315,11041698,12445,0,1731204135,13113.824203399992,53.03969799000333,53534.04655800001 2024-11-10,02:02:17.000,315,11041678,12765,0,1731204136,13113.797258159997,53.152484070000355,53533.99764816001 2024-11-10,02:02:18.000,315,11041668,12645,0,1731204137,13113.790521850002,53.208877110002504,53533.92777696001 2024-11-10,02:02:19.000,315,11041717,12525,0,1731204138,13113.817467089997,53.28641754000273,53533.9417512 2024-11-10,02:02:20.000,315,11041673,12605,0,1731204139,13113.750103990002,53.321663189999526,53533.84393152 2024-11-10,02:02:21.000,315,11041681,12805,0,1731204140,13113.743367679992,53.371007100002316,53533.836944400005 2024-11-10,02:02:22.000,315,11041701,12885,0,1731204141,13113.682740889992,53.39920361999975,53533.8020088 2024-11-10,02:02:23.000,315,11041632,12725,0,1731204142,13113.615377789996,53.42035100999783,53533.74611184 2024-11-10,02:02:24.000,315,11041659,12605,0,1731204143,13113.588432550001,53.53313709000213,53533.73912472001 2024-11-10,02:02:25.000,315,11041650,12685,0,1731204144,13113.494124209996,53.57543186999828,53533.74611184 2024-11-10,02:02:26.000,315,11041728,12645,0,1731204145,13113.46717897,53.63887403999979,53533.67624064 2024-11-10,02:02:27.000,315,11041703,12725,0,1731204146,13113.453706349996,53.69526708000194,53533.59239520001 2024-11-10,02:02:28.000,315,11041674,12765,0,1731204147,13113.40655218,53.779856640001526,53533.58540808 2024-11-10,02:02:29.000,315,11041662,12725,0,1731204148,13113.37960693999,53.80805315999896,53533.53649824 2024-11-10,02:02:30.000,315,11041671,12805,0,1731204149,13113.33918907999,53.87149533000047,53533.52951112 2024-11-10,02:02:31.000,315,11041658,12445,0,1731204150,13113.27856228999,53.94198663000134,53533.45963992 2024-11-10,02:02:32.000,315,11041699,12525,0,1731204151,13113.21793549999,53.98428141000477,53533.45963992 2024-11-10,02:02:33.000,315,11041666,12525,0,1731204152,13113.18425395,54.005428800002846,53533.40374296001 2024-11-10,02:02:34.000,315,11041663,12605,0,1731204153,13113.13709977999,54.03362532000028,53533.36880736 2024-11-10,02:02:35.000,315,11041652,12925,0,1731204154,13113.083209299999,54.047723579999,53533.333871760005 2024-11-10,02:02:36.000,315,11041699,12845,0,1731204155,13113.015846199989,54.11116575000051,53533.25002632 2024-11-10,02:02:37.000,315,11041645,12885,0,1731204156,13112.988900959994,54.10411662000115,53533.13124528 2024-11-10,02:02:38.000,315,11041689,12765,0,1731204157,13112.941746789998,54.13231313999859,53533.12425816 2024-11-10,02:02:39.000,315,11041745,12565,0,1731204158,13112.908065239993,54.13231313999859,53533.08233544 2024-11-10,02:02:40.000,315,11041710,12725,0,1731204159,13112.874383689988,54.1605096600033,53533.02643848 2024-11-10,02:02:41.000,315,11041667,12565,0,1731204160,13112.820493209998,54.15346053000394,53533.01246424 2024-11-10,02:02:42.000,315,11041683,12605,0,1731204161,13112.753130110003,54.16755879000266,53532.9635544 2024-11-10,02:02:43.000,315,11041638,12645,0,1731204162,13112.699239629997,54.195755310000095,53532.928618800004 2024-11-10,02:02:44.000,315,11041667,12445,0,1731204163,13112.679030699997,54.188706180000736,53532.879708960005 2024-11-10,02:02:45.000,315,11041702,12685,0,1731204164,13112.665558079992,54.195755310000095,53532.830799120005 2024-11-10,02:02:46.000,315,11041704,12605,0,1731204165,13112.611667600002,54.23100096000417,53532.79586352 2024-11-10,02:02:47.000,315,11041668,12565,0,1731204166,13112.551040810002,54.22395183000481,53532.70503096001 2024-11-10,02:02:48.000,315,11041666,12725,0,1731204167,13112.503886639992,54.21690269999817,53532.63515976001 2024-11-10,02:02:49.000,315,11041698,12845,0,1731204168,13112.490414020001,54.20985356999881,53532.5792628 2024-11-10,02:02:50.000,315,11041656,12565,0,1731204169,13112.456732469996,54.1605096600033,53532.53035296 2024-11-10,02:02:51.000,315,11041730,12605,0,1731204170,13112.470205090001,54.14641140000458,53532.46746888001 2024-11-10,02:02:52.000,315,11041689,12525,0,1731204171,13112.537568189997,54.139362269997946,53532.41157192 2024-11-10,02:02:53.000,315,11041686,12765,0,1731204172,13112.551040810002,54.12526400999923,53532.31375224 2024-11-10,02:02:54.000,315,11041640,12765,0,1731204173,13112.571249740002,54.139362269997946,53532.2648424 2024-11-10,02:02:55.000,315,11041693,12685,0,1731204174,13112.591458670002,54.14641140000458,53532.22990680001 2024-11-10,02:02:56.000,315,11041676,12725,0,1731204175,13112.665558079992,54.16755879000266,53532.16702272 2024-11-10,02:02:57.000,315,11041700,12685,0,1731204176,13112.638612839997,54.15346053000394,53532.14606136 2024-11-10,02:02:58.000,315,11041744,12965,0,1731204177,13112.665558079992,54.195755310000095,53532.03426744001 2024-11-10,02:02:59.000,315,11041709,12725,0,1731204178,13112.672294390002,54.17460792000202,53531.992344720005 2024-11-10,02:03:00.000,315,11041682,12485,0,1731204179,13112.658821769997,54.14641140000458,53531.943434880006 2024-11-10,02:03:01.000,315,11041648,12685,0,1731204180,13112.692503320002,54.188706180000736,53531.86657656001 2024-11-10,02:03:02.000,315,11041684,12645,0,1731204181,13112.739657489998,54.195755310000095,53531.83862808 2024-11-10,02:03:03.000,315,11041695,12445,0,1731204182,13112.780075349998,54.188706180000736,53531.79670536001 2024-11-10,02:03:04.000,315,11041654,12845,0,1731204183,13112.833965829988,54.20985356999881,53531.719847039996 2024-11-10,02:03:05.000,315,11041662,12805,0,1731204184,13112.874383689988,54.195755310000095,53531.62202736 2024-11-10,02:03:06.000,315,11041697,12605,0,1731204185,13112.840702139998,54.14641140000458,53531.53119480001 2024-11-10,02:03:07.000,315,11041701,12645,0,1731204186,13112.867647379993,54.11116575000051,53531.5661304 2024-11-10,02:03:08.000,315,11041672,12685,0,1731204187,13112.860911069998,54.11821487999987,53531.45433648 2024-11-10,02:03:09.000,315,11041677,12725,0,1731204188,13112.901328929998,54.139362269997946,53531.43337512001 2024-11-10,02:03:10.000,315,11041650,12765,0,1731204189,13112.914801549989,54.11821487999987,53531.37747816 2024-11-10,02:03:11.000,315,11041669,12685,0,1731204190,13112.928274169994,54.15346053000394,53531.34952968 2024-11-10,02:03:12.000,315,11041664,12685,0,1731204191,13112.941746789998,54.245099220002885,53531.31459408001 2024-11-10,02:03:13.000,315,11041682,12565,0,1731204192,13112.982164649999,54.238050090003526,53531.23074864 2024-11-10,02:03:14.000,315,11041705,12645,0,1731204193,13112.975428339989,54.28739399999904,53531.16087744 2024-11-10,02:03:15.000,315,11041669,12525,0,1731204194,13113.009109889994,54.35788529999991,53531.104980480006 2024-11-10,02:03:16.000,315,11041680,12845,0,1731204195,13112.995637269989,54.379032689997985,53531.04908352001 2024-11-10,02:03:17.000,315,11041693,12445,0,1731204196,13112.988900959994,54.379032689997985,53531.01414792 2024-11-10,02:03:18.000,315,11041688,12525,0,1731204197,13112.955219409989,54.379032689997985,53530.916328240004 2024-11-10,02:03:19.000,315,11041717,12605,0,1731204198,13112.961955719999,54.31559052000375,53530.87440552 2024-11-10,02:03:20.000,315,11041621,12805,0,1731204199,13112.901328929998,54.31559052000375,53530.867418400005 2024-11-10,02:03:21.000,315,11041697,12685,0,1731204200,13112.894592619989,54.2591974800016,53530.75562448 2024-11-10,02:03:22.000,315,11041669,12565,0,1731204201,13112.854174759988,54.22395183000481,53530.69274040001 2024-11-10,02:03:23.000,315,11041664,12685,0,1731204202,13112.827229519993,54.20985356999881,53530.6578048 2024-11-10,02:03:24.000,315,11041711,12725,0,1731204203,13112.759866419998,54.11821487999987,53530.62985632 2024-11-10,02:03:25.000,315,11041686,12845,0,1731204204,13112.726184869993,54.11116575000051,53530.51107528 2024-11-10,02:03:26.000,315,11041685,12525,0,1731204205,13112.665558079992,54.075920100003714,53530.42024272 2024-11-10,02:03:27.000,315,11041670,13045,0,1731204206,13112.584722359992,54.068870970004355,53530.37133288 2024-11-10,02:03:28.000,315,11041687,12525,0,1731204207,13112.544304499992,54.04067444999964,53530.30146168 2024-11-10,02:03:29.000,315,11041637,12405,0,1731204208,13112.490414020001,54.019527060001565,53530.17569352 2024-11-10,02:03:30.000,315,11041696,12525,0,1731204209,13112.571249740002,53.9490357600007,53530.16870640001 2024-11-10,02:03:31.000,315,11041706,12685,0,1731204210,13112.557777119997,53.92788837000262,53530.04992536001 2024-11-10,02:03:32.000,315,11041701,12725,0,1731204211,13112.530831880002,53.88559358999919,53529.97306704001 2024-11-10,02:03:33.000,315,11041664,12605,0,1731204212,13112.524095569992,53.836249680003675,53529.84031176 2024-11-10,02:03:34.000,315,11041686,12485,0,1731204213,13112.503886639992,53.77280751000217,53529.83332464001 2024-11-10,02:03:35.000,315,11041680,12765,0,1731204214,13112.564513429992,53.72346359999938,53529.763453440006 2024-11-10,02:03:36.000,315,11041662,12485,0,1731204215,13112.584722359992,53.64592316999915,53529.693582240005 2024-11-10,02:03:37.000,315,11041701,12525,0,1731204216,13112.618403909997,53.59657926000364,53529.56082696 2024-11-10,02:03:38.000,315,11041702,12805,0,1731204217,13112.584722359992,53.568382739998924,53529.525891360005 2024-11-10,02:03:39.000,315,11041772,12565,0,1731204218,13112.672294390002,53.4908423099987,53529.45602016 2024-11-10,02:03:40.000,315,11041719,12645,0,1731204219,13112.665558079992,53.427400140004465,53529.32326488 2024-11-10,02:03:41.000,315,11041688,12605,0,1731204220,13112.746393799993,53.335761449998245,53529.34422624 2024-11-10,02:03:42.000,315,11041671,12445,0,1731204221,13112.807020589993,53.27936841000337,53529.24640656 2024-11-10,02:03:43.000,315,11041699,12725,0,1731204222,13112.820493209998,53.25822101999802,53529.14858688 2024-11-10,02:03:44.000,315,11041729,12725,0,1731204223,13112.854174759988,53.208877110002504,53529.05775432 2024-11-10,02:03:45.000,315,11041738,12845,0,1731204224,13112.874383689988,53.17363145999843,53529.05775432 2024-11-10,02:03:46.000,315,11041658,12525,0,1731204225,13112.935010479989,53.08199276999949,53528.980896 2024-11-10,02:03:47.000,315,11041690,12485,0,1731204226,13112.961955719999,53.01150146999862,53528.9110248 2024-11-10,02:03:48.000,315,11041702,12885,0,1731204227,13112.995637269989,52.919862779999676,53528.9110248 2024-11-10,02:03:49.000,315,11041726,12805,0,1731204228,13113.049527749994,52.87756800000352,53528.86910208001 2024-11-10,02:03:50.000,315,11041728,12645,0,1731204229,13113.110154539994,52.792978440003935,53528.7712824 2024-11-10,02:03:51.000,315,11041724,12805,0,1731204230,13113.15730870999,52.701339749997715,53528.736346800004 2024-11-10,02:03:52.000,315,11041736,12845,0,1731204231,13113.22467181,52.65904497000156,53528.736346800004 2024-11-10,02:03:53.000,315,11041671,12725,0,1731204232,13113.29877121999,52.560357150003256,53528.67346272 2024-11-10,02:03:54.000,315,11041683,12965,0,1731204233,13113.35939800999,52.46871846000431,53528.64551424 2024-11-10,02:03:55.000,315,11041687,12525,0,1731204234,13113.42676111,52.391178030004085,53528.638527120005 2024-11-10,02:03:56.000,315,11041719,12725,0,1731204235,13113.500860519991,52.35593238000001,53528.61756576 2024-11-10,02:03:57.000,315,11041713,12445,0,1731204236,13113.494124209996,52.26429369000107,53528.5267332 2024-11-10,02:03:58.000,315,11041726,12925,0,1731204237,13113.534542069996,52.22904804000427,53528.49878472 2024-11-10,02:03:59.000,315,11041703,12365,0,1731204238,13113.534542069996,52.17265500000212,53528.49179760001 2024-11-10,02:04:00.000,315,11041690,12565,0,1731204239,13113.568223620001,52.08806544000254,53528.44987488 2024-11-10,02:04:01.000,315,11041695,12685,0,1731204240,13113.554750999996,52.03872152999975,53528.39397792001 2024-11-10,02:04:02.000,315,11041714,12645,0,1731204241,13113.615377789996,52.00347588000295,53528.38000368 2024-11-10,02:04:03.000,315,11041711,12285,0,1731204242,13113.608641480001,51.97527935999824,53528.3171196 2024-11-10,02:04:04.000,315,11041731,12445,0,1731204243,13113.574959929996,51.9470828400008,53528.31013248 2024-11-10,02:04:05.000,315,11041710,12445,0,1731204244,13113.514333139996,51.90478806000465,53528.26820976 2024-11-10,02:04:06.000,315,11041662,12325,0,1731204245,13113.453706349996,51.90478806000465,53528.21929992 2024-11-10,02:04:07.000,315,11041673,12565,0,1731204246,13113.36613432,51.86249328000122,53528.17737720001 2024-11-10,02:04:08.000,315,11041688,12805,0,1731204247,13113.31898014999,51.82724763000442,53528.12846736001 2024-11-10,02:04:09.000,315,11041678,12525,0,1731204248,13113.18425395,51.756756330003554,53528.0725704 2024-11-10,02:04:10.000,315,11041708,12845,0,1731204249,13113.130363469994,51.707412420000765,53528.00968632001 2024-11-10,02:04:11.000,315,11041668,12525,0,1731204250,13112.988900959994,51.62282286000118,53527.97475072 2024-11-10,02:04:12.000,315,11041695,12565,0,1731204251,13112.928274169994,51.524135040002875,53527.918853760006 2024-11-10,02:04:13.000,315,11041671,12485,0,1731204252,13112.833965829988,51.43954548000329,53527.79308560001 2024-11-10,02:04:14.000,315,11041675,12565,0,1731204253,13112.827229519993,51.37610331000178,53527.73718864 2024-11-10,02:04:15.000,315,11041711,12685,0,1731204254,13112.780075349998,51.32675939999899,53527.6882788 2024-11-10,02:04:16.000,315,11041663,12845,0,1731204255,13112.719448559998,51.26331723000476,53527.64635608 2024-11-10,02:04:17.000,315,11041668,12845,0,1731204256,13112.712712250002,51.21397332000197,53527.59744624 2024-11-10,02:04:18.000,315,11041678,12565,0,1731204257,13112.631876530002,51.18577680000453,53527.464690960005 2024-11-10,02:04:19.000,315,11041619,12405,0,1731204258,13112.584722359992,51.13643289000174,53527.45071672 2024-11-10,02:04:20.000,315,11041645,12685,0,1731204259,13112.551040810002,51.12938376000238,53527.415781120006 2024-11-10,02:04:21.000,315,11041678,12645,0,1731204260,13112.537568189997,51.0447942000028,53527.31097432 2024-11-10,02:04:22.000,315,11041664,12725,0,1731204261,13112.524095569992,51.016597679998085,53527.31097432 2024-11-10,02:04:23.000,315,11041642,12605,0,1731204262,13112.497150329997,50.96020464000321,53527.227128880004 2024-11-10,02:04:24.000,315,11041642,12805,0,1731204263,13112.416314609996,50.896762470001704,53527.18520616 2024-11-10,02:04:25.000,315,11041662,12525,0,1731204264,13112.382633059991,50.79102552000404,53527.1642448 2024-11-10,02:04:26.000,315,11041625,12525,0,1731204265,13112.375896749996,50.73463248000189,53527.0943736 2024-11-10,02:04:27.000,315,11041648,12605,0,1731204266,13112.26811579,50.671190310000384,53527.01751528 2024-11-10,02:04:28.000,315,11041645,12485,0,1731204267,13112.26811579,50.600699009999516,53527.05245088001 2024-11-10,02:04:29.000,315,11041651,12605,0,1731204268,13112.14012589999,50.53020770999865,53526.98257968001 2024-11-10,02:04:30.000,315,11041668,12605,0,1731204269,13112.11991696999,50.431519890000345,53526.99655392 2024-11-10,02:04:31.000,315,11041680,12365,0,1731204270,13112.05929017999,50.36807771999884,53526.89873424 2024-11-10,02:04:32.000,315,11041685,12445,0,1731204271,13111.99866338999,50.304635550004605,53526.89873424 2024-11-10,02:04:33.000,315,11041641,12645,0,1731204272,13111.92456398,50.22709512000438,53526.842837280004 2024-11-10,02:04:34.000,315,11041664,12485,0,1731204273,13111.863937189999,50.10725991000072,53526.77296608 2024-11-10,02:04:35.000,315,11041714,12685,0,1731204274,13111.83699194999,50.05791599999793,53526.75200472 2024-11-10,02:04:36.000,315,11041640,12965,0,1731204275,13111.83699194999,50.022670350001135,53526.745017600006 2024-11-10,02:04:37.000,315,11041650,12605,0,1731204276,13111.776365159989,49.90988427000411,53526.675146400004 2024-11-10,02:04:38.000,315,11041631,12805,0,1731204277,13111.796574089989,49.839392970003246,53526.68213352 2024-11-10,02:04:39.000,315,11041695,12405,0,1731204278,13111.769628849994,49.75480341000366,53526.61226232 2024-11-10,02:04:40.000,315,11041634,12365,0,1731204279,13111.762892539999,49.68431211000279,53526.59130096 2024-11-10,02:04:41.000,315,11041643,12485,0,1731204280,13111.735947299989,49.627919070000644,53526.57033960001 2024-11-10,02:04:42.000,315,11041653,12725,0,1731204281,13111.675320509989,49.5362803800017,53526.54937824001 2024-11-10,02:04:43.000,315,11041717,12405,0,1731204282,13111.587748479993,49.47283821000019,53526.51444264 2024-11-10,02:04:44.000,315,11041712,12645,0,1731204283,13111.527121689993,49.338904739997815,53526.50046840001 2024-11-10,02:04:45.000,315,11041677,12285,0,1731204284,13111.426077039992,49.23316779000015,53526.47950704001 2024-11-10,02:04:46.000,315,11041679,12565,0,1731204285,13111.298087149997,49.11333258000377,53526.4655328 2024-11-10,02:04:47.000,315,11041641,12725,0,1731204286,13111.190306190001,48.993497370000114,53526.43758432 2024-11-10,02:04:48.000,315,11041691,12885,0,1731204287,13111.156624639996,48.937104329997965,53526.3956616 2024-11-10,02:04:49.000,315,11041632,12645,0,1731204288,13110.98821689,48.88071129000309,53526.43059720001 2024-11-10,02:04:50.000,315,11041670,12445,0,1731204289,13110.84001806999,48.81726912000158,53526.37470024 2024-11-10,02:04:51.000,315,11041655,12885,0,1731204290,13110.75918234999,48.753826950000075,53526.36771312 2024-11-10,02:04:52.000,315,11041670,12725,0,1731204291,13110.651401389994,48.68333564999921,53526.33277752001 2024-11-10,02:04:53.000,315,11041671,12605,0,1731204292,13110.557093049989,48.570549570002186,53526.290854800005 2024-11-10,02:04:54.000,315,11041708,12405,0,1731204293,13110.509938879994,48.50005827000132,53526.31880328 2024-11-10,02:04:55.000,315,11041666,12525,0,1731204294,13110.429103159993,48.394321320003655,53526.24893208 2024-11-10,02:04:56.000,315,11041683,12605,0,1731204295,13110.267431719993,48.32383002000279,53526.22797072 2024-11-10,02:04:57.000,315,11041690,12965,0,1731204296,13110.240486479997,48.23219133000384,53526.2559192 2024-11-10,02:04:58.000,315,11041657,12765,0,1731204297,13110.099023969997,48.14760177000426,53526.20002224 2024-11-10,02:04:59.000,315,11041662,12765,0,1731204298,13109.991243010001,48.09120873000211,53526.20700936 2024-11-10,02:05:00.000,315,11041661,12405,0,1731204299,13109.896934669996,48.01366830000188,53526.15809952 2024-11-10,02:05:01.000,315,11041692,12685,0,1731204300,13109.78241739999,47.886783959998866,53526.15809952 2024-11-10,02:05:02.000,315,11041692,12805,0,1731204301,13109.70158167999,47.77399788000184,53526.13015104 2024-11-10,02:05:03.000,315,11041659,12445,0,1731204302,13109.58032809999,47.61186789000203,53526.08822832 2024-11-10,02:05:04.000,315,11041700,12445,0,1731204303,13109.45907451999,47.4356396400035,53526.09521544001 2024-11-10,02:05:05.000,315,11041684,12605,0,1731204304,13109.39844772999,47.301706170001125,53526.06726696001 2024-11-10,02:05:06.000,315,11041676,12685,0,1731204305,13109.250248909993,47.23121487000026,53526.053292720004 2024-11-10,02:05:07.000,315,11041681,12445,0,1731204306,13109.142467949998,47.118428790003236,53526.06027984 2024-11-10,02:05:08.000,315,11041694,13005,0,1731204307,13109.021214369997,47.05498662000173,53525.99739576001 2024-11-10,02:05:09.000,315,11041668,12805,0,1731204308,13108.933642340002,46.99859357999958,53525.92752456001 2024-11-10,02:05:10.000,315,11041689,12565,0,1731204309,13108.886488169992,46.97039706000214,53525.99040864 2024-11-10,02:05:11.000,315,11041706,12565,0,1731204310,13108.798916139996,46.87170924000384,53525.93451168 2024-11-10,02:05:12.000,315,11041664,12605,0,1731204311,13108.697871489996,46.716628380003385,53525.92053744 2024-11-10,02:05:13.000,315,11041656,12565,0,1731204312,13108.56314528999,46.63908795000316,53525.93451168 2024-11-10,02:05:14.000,315,11041688,12645,0,1731204313,13108.46883695,46.5192527399995,53525.94848592001 2024-11-10,02:05:15.000,315,11041683,12605,0,1731204314,13108.36105598999,46.434663179999916,53525.885601840004 2024-11-10,02:05:16.000,315,11041663,12525,0,1731204315,13108.226329789999,46.35712274999969,53525.86464048 2024-11-10,02:05:17.000,315,11041698,12685,0,1731204316,13108.158966689989,46.258434930001386,53525.81573064 2024-11-10,02:05:18.000,315,11041697,12645,0,1731204317,13108.030976799993,46.14564885000436,53525.82970488001 2024-11-10,02:05:19.000,315,11041660,12605,0,1731204318,13107.828887499993,46.025813640000706,53525.8017564 2024-11-10,02:05:20.000,315,11041673,12885,0,1731204319,13107.734579160002,45.94122408000112,53525.74585944 2024-11-10,02:05:21.000,315,11041694,12645,0,1731204320,13107.673952370002,45.89188016999833,53525.67598824 2024-11-10,02:05:22.000,315,11041656,12605,0,1731204321,13107.626798199992,45.74384844000451,53525.689962480006 2024-11-10,02:05:23.000,315,11041672,12485,0,1731204322,13107.498808309996,45.624013230000855,53525.66201400001 2024-11-10,02:05:24.000,315,11041676,12645,0,1731204323,13107.397763659996,45.51827628000319,53525.64105264001 2024-11-10,02:05:25.000,315,11041669,12645,0,1731204324,13107.316927939995,45.405490199998894,53525.60611704 2024-11-10,02:05:26.000,315,11041679,12605,0,1731204325,13107.18220173999,45.264507600004436,53525.57816856 2024-11-10,02:05:27.000,315,11041711,12805,0,1731204326,13107.12831126,45.1587706499995,53525.5572072 2024-11-10,02:05:28.000,315,11041697,12765,0,1731204327,13107.054211849994,45.0248371800044,53525.50829736 2024-11-10,02:05:29.000,315,11041675,12685,0,1731204328,13106.959903509989,44.91910022999946,53525.45938752 2024-11-10,02:05:30.000,315,11041642,12885,0,1731204329,13106.858858859989,44.813363280001795,53525.45938752 2024-11-10,02:05:31.000,315,11041673,12605,0,1731204330,13106.784759449998,44.70762633000413,53525.43842616 2024-11-10,02:05:32.000,315,11041695,12605,0,1731204331,13106.623088009997,44.630085900003905,53525.382529200004 2024-11-10,02:05:33.000,315,11041696,12525,0,1731204332,13106.535515980002,44.49615243000153,53525.34759360001 2024-11-10,02:05:34.000,315,11041706,12525,0,1731204333,13106.474889190002,44.4186120000013,53525.34759360001 2024-11-10,02:05:35.000,315,11041666,12165,0,1731204334,13106.400789779997,44.27058027000021,53525.32663224001 2024-11-10,02:05:36.000,315,11041692,12685,0,1731204335,13106.340162989996,44.15779419000319,53525.34759360001 2024-11-10,02:05:37.000,315,11041710,12125,0,1731204336,13106.293008820001,44.03090985000017,53525.284709520005 2024-11-10,02:05:38.000,315,11041694,12605,0,1731204337,13106.225645719991,43.97451680999802,53525.30567088001 2024-11-10,02:05:39.000,315,11041706,12805,0,1731204338,13106.17175524,43.939271160001226,53525.27073528 2024-11-10,02:05:40.000,315,11041692,12765,0,1731204339,13106.07071059,43.826485080004204,53525.27073528 2024-11-10,02:05:41.000,315,11041652,12565,0,1731204340,13106.03029273,43.81238681999821,53525.27772240001 2024-11-10,02:05:42.000,315,11041677,12605,0,1731204341,13106.0100838,43.67845335000311,53525.284709520005 2024-11-10,02:05:43.000,315,11041676,12445,0,1731204342,13105.96292962999,43.6150111800016,53525.19387696 2024-11-10,02:05:44.000,315,11041647,12805,0,1731204343,13105.92924808,43.57271639999817,53525.27772240001 2024-11-10,02:05:45.000,315,11041683,12605,0,1731204344,13105.92251176999,43.48107770999923,53525.2427868 2024-11-10,02:05:46.000,315,11041693,12805,0,1731204345,13105.92251176999,43.41058640999836,53525.34060648 2024-11-10,02:05:47.000,315,11041667,12765,0,1731204346,13105.94945701,43.354193370003486,53525.32663224001 2024-11-10,02:05:48.000,315,11041669,12685,0,1731204347,13105.90903915,43.318947719999414,53525.312658 2024-11-10,02:05:49.000,315,11041653,12605,0,1731204348,13105.935984389995,43.255505549997906,53525.36855496 2024-11-10,02:05:50.000,315,11041627,12525,0,1731204349,13105.915775459995,43.26255468000454,53525.39650344001 2024-11-10,02:05:51.000,315,11041692,12445,0,1731204350,13105.96292962999,43.22025990000111,53525.44541328001 2024-11-10,02:05:52.000,315,11041707,12485,0,1731204351,13106.02355641999,43.21321077000175,53525.39650344001 2024-11-10,02:05:53.000,315,11041677,12405,0,1731204352,13106.05050166,43.16386685999896,53525.45938752 2024-11-10,02:05:54.000,315,11041691,12485,0,1731204353,13106.097655829995,43.142719470000884,53525.487336 2024-11-10,02:05:55.000,315,11041710,12645,0,1731204354,13106.117864759995,43.10747382000409,53525.5572072 2024-11-10,02:05:56.000,315,11041644,12885,0,1731204355,13106.17175524,43.04403165000258,53525.5572072 2024-11-10,02:05:57.000,315,11041689,12965,0,1731204356,13106.198700479996,43.00878599999851,53525.57816856 2024-11-10,02:05:58.000,315,11041654,12565,0,1731204357,13106.19196417,42.98058948000107,53525.64803976 2024-11-10,02:05:59.000,315,11041665,12645,0,1731204358,13106.259327269996,42.945343830004276,53525.72489808 2024-11-10,02:06:00.000,315,11041735,12885,0,1731204359,13106.299745129996,42.966491220002354,53525.81573064 2024-11-10,02:06:01.000,315,11041713,12885,0,1731204360,13106.367108229992,42.895999920001486,53525.80874352001 2024-11-10,02:06:02.000,315,11041663,12725,0,1731204361,13106.474889190002,42.93124556999828,53525.82970488001 2024-11-10,02:06:03.000,315,11041685,12725,0,1731204362,13106.582670149997,42.903049050000845,53525.96246016 2024-11-10,02:06:04.000,315,11041677,12605,0,1731204363,13106.670242179993,42.895999920001486,53526.01137 2024-11-10,02:06:05.000,315,11041663,12885,0,1731204364,13106.757814209988,42.846656009998696,53526.123163920005 2024-11-10,02:06:06.000,315,11041707,12805,0,1731204365,13106.804968379998,42.86780340000405,53526.20002224 2024-11-10,02:06:07.000,315,11041708,12485,0,1731204366,13106.885804099998,42.846656009998696,53526.26290632001 2024-11-10,02:06:08.000,315,11041712,12685,0,1731204367,13107.013793989994,42.853705139998056,53526.3257904 2024-11-10,02:06:09.000,315,11041674,12565,0,1731204368,13107.08115708999,42.853705139998056,53526.44457144 2024-11-10,02:06:10.000,315,11041679,12885,0,1731204369,13107.16872912,42.83255774999998,53526.54937824001 2024-11-10,02:06:11.000,315,11041704,12565,0,1731204370,13107.28324638999,42.83960687999934,53526.6052752 2024-11-10,02:06:12.000,315,11041654,12525,0,1731204371,13107.316927939995,42.81845949000126,53526.64719792001 2024-11-10,02:06:13.000,315,11041647,12725,0,1731204372,13107.40449996999,42.903049050000845,53526.80790168 2024-11-10,02:06:14.000,315,11041696,12805,0,1731204373,13107.492072000001,42.87485253000341,53526.863798640006 2024-11-10,02:06:15.000,315,11041677,12765,0,1731204374,13107.552698790001,42.853705139998056,53526.96860544 2024-11-10,02:06:16.000,315,11041680,12645,0,1731204375,13107.680688679997,42.92419643999892,53527.05245088001 2024-11-10,02:06:17.000,315,11041663,12445,0,1731204376,13107.808678569992,42.959442090002995,53527.178219040004 2024-11-10,02:06:18.000,315,11041705,12805,0,1731204377,13107.909723219993,43.00878599999851,53527.22014176001 2024-11-10,02:06:19.000,315,11041693,12525,0,1731204378,13108.024240489998,43.0228842600045,53527.345909920004 2024-11-10,02:06:20.000,315,11041693,12925,0,1731204379,13108.172439309994,43.0581299100013,53527.50661368001 2024-11-10,02:06:21.000,315,11041703,12885,0,1731204380,13108.28022026999,43.10042469000473,53527.583472000006 2024-11-10,02:06:22.000,315,11041709,12445,0,1731204381,13108.374528609995,43.10042469000473,53527.730201520004 2024-11-10,02:06:23.000,315,11041728,12645,0,1731204382,13108.475573259995,43.079277299999376,53527.78609848 2024-11-10,02:06:24.000,315,11041691,12605,0,1731204383,13108.61029946,43.10042469000473,53527.932828 2024-11-10,02:06:25.000,315,11041653,12485,0,1731204384,13108.731553040001,43.1568177299996,53528.016673440005 2024-11-10,02:06:26.000,315,11041643,12645,0,1731204385,13108.886488169992,43.192063380003674,53528.14942872 2024-11-10,02:06:27.000,315,11041683,12405,0,1731204386,13109.007741749992,43.21321077000175,53528.282184 2024-11-10,02:06:28.000,315,11041624,12445,0,1731204387,13109.135731640003,43.23435815999983,53528.44288776001 2024-11-10,02:06:29.000,315,11041702,12965,0,1731204388,13109.230039979993,43.26255468000454,53528.48481048 2024-11-10,02:06:30.000,315,11041699,12605,0,1731204389,13109.358029869989,43.29075120000198,53528.638527120005 2024-11-10,02:06:31.000,315,11041697,12445,0,1731204390,13109.51970130999,43.27665294000326,53528.79224376 2024-11-10,02:06:32.000,315,11041678,12885,0,1731204391,13109.6476912,43.32599684999877,53528.8411536 2024-11-10,02:06:33.000,315,11041700,12605,0,1731204392,13109.80936264,43.368291630002204,53529.03679296001 2024-11-10,02:06:34.000,315,11041643,12685,0,1731204393,13109.944088839991,43.37534076000156,53529.141599760005 2024-11-10,02:06:35.000,315,11041685,12485,0,1731204394,13110.112496590002,43.39648814999964,53529.28134216001 2024-11-10,02:06:36.000,315,11041681,12485,0,1731204395,13110.227013859992,43.45993032000115,53529.39313608 2024-11-10,02:06:37.000,315,11041644,12645,0,1731204396,13110.375212679988,43.47402857999987,53529.48396864 2024-11-10,02:06:38.000,315,11041650,12605,0,1731204397,13110.509938879994,43.50222510000458,53529.62371104 2024-11-10,02:06:39.000,315,11041670,12445,0,1731204398,13110.691819249994,43.551569010000094,53529.73550496001 2024-11-10,02:06:40.000,315,11041663,12805,0,1731204399,13110.84675438,43.586814660004165,53529.86826024 2024-11-10,02:06:41.000,315,11041646,12725,0,1731204400,13110.98821689,43.6502568299984,53530.03595112 2024-11-10,02:06:42.000,315,11041673,12485,0,1731204401,13111.170097260001,43.67140422000375,53530.12678368 2024-11-10,02:06:43.000,315,11041667,12725,0,1731204402,13111.298087149997,43.713698999999906,53530.28050032 2024-11-10,02:06:44.000,315,11041623,12645,0,1731204403,13111.473231210002,43.826485080004204,53530.42024272 2024-11-10,02:06:45.000,315,11041631,12285,0,1731204404,13111.621430029998,43.86877986000036,53530.56697224 2024-11-10,02:06:46.000,315,11041660,12965,0,1731204405,13111.823519329999,43.939271160001226,53530.67876616 2024-11-10,02:06:47.000,315,11041699,12605,0,1731204406,13111.98519077,43.946320290000585,53530.8324828 2024-11-10,02:06:48.000,315,11041686,12685,0,1731204407,13112.153598519995,44.009762460002094,53530.95825096001 2024-11-10,02:06:49.000,315,11041687,12685,0,1731204408,13112.301797339991,44.03090985000017,53531.104980480006 2024-11-10,02:06:50.000,315,11041621,12525,0,1731204409,13112.443259849992,44.05910637000488,53531.22376152001 2024-11-10,02:06:51.000,315,11041655,12765,0,1731204410,13112.604931289992,44.1084502800004,53531.321581200005 2024-11-10,02:06:52.000,315,11041668,12605,0,1731204411,13112.705975939993,44.185990710000624,53531.489272080005 2024-11-10,02:06:53.000,315,11041644,12285,0,1731204412,13112.813756899988,44.26353114000085,53531.5661304 2024-11-10,02:06:54.000,315,11041689,12605,0,1731204413,13112.928274169994,44.319924180003,53531.719847039996 2024-11-10,02:06:55.000,315,11041688,12445,0,1731204414,13112.995637269989,44.362218959999154,53531.873563680005 2024-11-10,02:06:56.000,315,11041692,12685,0,1731204415,13113.110154539994,44.42566113000066,53531.96439624001 2024-11-10,02:06:57.000,315,11041673,12605,0,1731204416,13113.14383609,44.47500504000345,53532.07619016 2024-11-10,02:06:58.000,315,11041659,12685,0,1731204417,13113.18425395,44.51025069000025,53532.13208712001 2024-11-10,02:06:59.000,315,11041638,12605,0,1731204418,13113.23814442999,44.5666437300024,53532.32073936001 2024-11-10,02:07:00.000,315,11041670,12805,0,1731204419,13113.35939800999,44.644184160002624,53532.36964920001 2024-11-10,02:07:01.000,315,11041627,12285,0,1731204420,13113.372870629995,44.65123329000198,53532.52336584 2024-11-10,02:07:02.000,315,11041694,12525,0,1731204421,13113.473915279996,44.67942980999942,53532.593237040004 2024-11-10,02:07:03.000,315,11041670,12765,0,1731204422,13113.50759683,44.70762633000413,53532.725992319996 2024-11-10,02:07:04.000,315,11041684,12645,0,1731204423,13113.561487309991,44.74287198000093,53532.80983776 2024-11-10,02:07:05.000,315,11041675,12645,0,1731204424,13113.615377789996,44.756970239999646,53532.90765744 2024-11-10,02:07:06.000,315,11041640,12645,0,1731204425,13113.669268270001,44.771068499998364,53532.98451576 2024-11-10,02:07:07.000,315,11041670,12485,0,1731204426,13113.669268270001,44.771068499998364,53533.096309680004 2024-11-10,02:07:08.000,315,11041661,12485,0,1731204427,13113.682740889992,44.764019369999005,53533.166180880005 2024-11-10,02:07:09.000,315,11041647,12765,0,1731204428,13113.682740889992,44.83451066999987,53533.215090720005 2024-11-10,02:07:10.000,315,11041693,12645,0,1731204429,13113.682740889992,44.84860892999859,53533.284961920006 2024-11-10,02:07:11.000,315,11041718,12645,0,1731204430,13113.696213509997,44.9120511000001,53533.35483312001 2024-11-10,02:07:12.000,315,11041692,12445,0,1731204431,13113.696213509997,44.97549327000161,53533.4177172 2024-11-10,02:07:13.000,315,11041651,12605,0,1731204432,13113.723158749992,44.989591530000325,53533.431691440004 2024-11-10,02:07:14.000,315,11041663,12845,0,1731204433,13113.723158749992,45.0107389199984,53533.52951112 2024-11-10,02:07:15.000,315,11041679,12765,0,1731204434,13113.696213509997,45.07418108999991,53533.58540808 2024-11-10,02:07:16.000,315,11041641,12605,0,1731204435,13113.635586719996,45.11647587000334,53533.669253520005 2024-11-10,02:07:17.000,315,11041690,12965,0,1731204436,13113.622114099991,45.165819779998856,53533.697202 2024-11-10,02:07:18.000,315,11041727,12885,0,1731204437,13113.676004579997,45.18696717000421,53533.72515048 2024-11-10,02:07:19.000,315,11041676,12645,0,1731204438,13113.682740889992,45.25040933999844,53533.75309896 2024-11-10,02:07:20.000,315,11041709,12485,0,1731204439,13113.635586719996,45.34204803000466,53533.80899592001 2024-11-10,02:07:21.000,315,11041671,12365,0,1731204440,13113.642323029992,45.35614629000338,53533.885854240005 2024-11-10,02:07:22.000,315,11041666,13005,0,1731204441,13113.561487309991,45.454834110001684,53533.85091864 2024-11-10,02:07:23.000,315,11041663,12605,0,1731204442,13113.622114099991,45.49007975999848,53533.955725440006 2024-11-10,02:07:24.000,315,11041665,12765,0,1731204443,13113.601905169991,45.53942367000127,53533.885854240005 2024-11-10,02:07:25.000,315,11041702,12645,0,1731204444,13113.615377789996,45.58876758000406,53533.94873832001 2024-11-10,02:07:26.000,315,11041644,12765,0,1731204445,13113.622114099991,45.666308010004286,53533.97668680001 2024-11-10,02:07:27.000,315,11041643,12845,0,1731204446,13113.696213509997,45.73679930999788,53534.02559664001 2024-11-10,02:07:28.000,315,11041671,12605,0,1731204447,13113.702949819992,45.74384844000451,53534.03258376 2024-11-10,02:07:29.000,315,11041699,12485,0,1731204448,13113.743367679992,45.807290609998745,53534.06053224 2024-11-10,02:07:30.000,315,11041731,12645,0,1731204449,13113.770312920002,45.82138887000474,53534.053545120005 2024-11-10,02:07:31.000,315,11041666,12565,0,1731204450,13113.797258159997,45.856634520001535,53534.10944208 2024-11-10,02:07:32.000,315,11041690,12725,0,1731204451,13113.797258159997,45.9623714699992,53534.13040344 2024-11-10,02:07:33.000,315,11041654,12445,0,1731204452,13113.810730780002,45.976469729997916,53534.13040344 2024-11-10,02:07:34.000,315,11041650,12725,0,1731204453,13113.824203399992,46.039911899999424,53534.16533904001 2024-11-10,02:07:35.000,315,11041673,12805,0,1731204454,13113.844412329992,46.06810842000414,53534.20027464 2024-11-10,02:07:36.000,315,11041619,12805,0,1731204455,13113.844412329992,46.11040320000029,53534.24219736001 2024-11-10,02:07:37.000,315,11041669,12765,0,1731204456,13113.905039119993,46.16679624000244,53534.17931328 2024-11-10,02:07:38.000,315,11041659,12645,0,1731204457,13113.945456979993,46.22318928000459,53534.24219736001 2024-11-10,02:07:39.000,315,11041669,12765,0,1731204458,13114.039765319998,46.258434930001386,53534.20726176 2024-11-10,02:07:40.000,315,11041669,12645,0,1731204459,13114.134073659989,46.36417187999905,53534.24219736001 2024-11-10,02:07:41.000,315,11041691,12565,0,1731204460,13114.194700449989,46.41351579000184,53534.27713296 2024-11-10,02:07:42.000,315,11041672,12645,0,1731204461,13114.289008789994,46.491056220002065,53534.34700416 2024-11-10,02:07:43.000,315,11041655,12565,0,1731204462,13114.35637188999,46.53335099999822,53534.36796552 2024-11-10,02:07:44.000,315,11041683,12725,0,1731204463,13114.41699867999,46.56154752000293,53534.340017040005 2024-11-10,02:07:45.000,315,11041688,12725,0,1731204464,13114.47762546999,46.60384229999909,53534.37495264 2024-11-10,02:07:46.000,315,11041649,12685,0,1731204465,13114.531515949995,46.63908795000316,53534.395914 2024-11-10,02:07:47.000,315,11041698,12645,0,1731204466,13114.571933809995,46.716628380003385,53534.41687536 2024-11-10,02:07:48.000,315,11041687,12605,0,1731204467,13114.57867011999,46.7307266400021,53534.41687536 2024-11-10,02:07:49.000,315,11041688,12405,0,1731204468,13114.62582429,46.80121794000297,53534.42386248 2024-11-10,02:07:50.000,315,11041681,12445,0,1731204469,13114.632560599995,46.82941446000041,53534.437836720004 2024-11-10,02:07:51.000,315,11041650,12525,0,1731204470,13114.66624215,46.857610979997844,53534.395914 2024-11-10,02:07:52.000,315,11041691,12765,0,1731204471,13114.70666001,46.88580750000256,53534.43084960001 2024-11-10,02:07:53.000,315,11041669,12605,0,1731204472,13114.64603322,46.92105314999935,53534.43084960001 2024-11-10,02:07:54.000,315,11041693,12645,0,1731204473,13114.66624215,46.949249670004065,53534.44482384 2024-11-10,02:07:55.000,315,11041721,12565,0,1731204474,13114.672978459996,46.9774461900015,53534.40988824001 2024-11-10,02:07:56.000,315,11041652,12765,0,1731204475,13114.693187389996,46.98449532000086,53534.36097840001 2024-11-10,02:07:57.000,315,11041685,12805,0,1731204476,13114.733605249996,47.05498662000173,53534.34700416 2024-11-10,02:07:58.000,315,11041668,12565,0,1731204477,13114.70666001,47.06203575000109,53534.36097840001 2024-11-10,02:07:59.000,315,11041628,12605,0,1731204478,13114.713396319996,47.132527050001954,53534.340017040005 2024-11-10,02:08:00.000,315,11041662,12685,0,1731204479,13114.70666001,47.16777269999875,53534.30508144 2024-11-10,02:08:01.000,315,11041692,12725,0,1731204480,13114.74707787,47.245313129998976,53534.31206856001 2024-11-10,02:08:02.000,315,11041674,12565,0,1731204481,13114.740341559991,47.252362259998336,53534.26315872001 2024-11-10,02:08:03.000,315,11041695,12605,0,1731204482,13114.807704660001,47.245313129998976,53534.291107200006 2024-11-10,02:08:04.000,315,11041704,12445,0,1731204483,13114.814440969996,47.252362259998336,53534.26315872001 2024-11-10,02:08:05.000,315,11041681,12485,0,1731204484,13114.814440969996,47.23826399999962,53534.123416320006 2024-11-10,02:08:06.000,315,11041667,12645,0,1731204485,13114.827913590001,47.259411389997695,53534.15835192 2024-11-10,02:08:07.000,315,11041681,12685,0,1731204486,13114.868331450001,47.2241657400009,53534.11642920001 2024-11-10,02:08:08.000,315,11041679,12645,0,1731204487,13114.922221929992,47.23121487000026,53534.04655800001 2024-11-10,02:08:09.000,315,11041673,12765,0,1731204488,13114.976112409997,47.181870960004744,53534.04655800001 2024-11-10,02:08:10.000,315,11041717,12725,0,1731204489,13114.976112409997,47.16072356999939,53534.0116224 2024-11-10,02:08:11.000,315,11041698,12805,0,1731204490,13115.003057649992,47.17482182999811,53533.9417512 2024-11-10,02:08:12.000,315,11041702,12445,0,1731204491,13114.962639789992,47.16777269999875,53533.91380272 2024-11-10,02:08:13.000,315,11041678,12565,0,1731204492,13115.009793960002,47.1889200900041,53533.85790576001 2024-11-10,02:08:14.000,315,11041678,12605,0,1731204493,13115.016530269997,47.181870960004744,53533.81598304 2024-11-10,02:08:15.000,315,11041684,12725,0,1731204494,13115.056948129997,47.16072356999939,53533.79502168 2024-11-10,02:08:16.000,315,11041668,12205,0,1731204495,13115.077157059997,47.2241657400009,53533.70418912 2024-11-10,02:08:17.000,315,11041729,12765,0,1731204496,13115.083893369992,47.23121487000026,53533.70418912 2024-11-10,02:08:18.000,315,11041725,12805,0,1731204497,13115.016530269997,47.23121487000026,53533.61335656001 2024-11-10,02:08:19.000,315,11041685,12805,0,1731204498,13115.077157059997,47.259411389997695,53533.57842096 2024-11-10,02:08:20.000,315,11041732,12605,0,1731204499,13115.137783849998,47.26646052000433,53533.50854976 2024-11-10,02:08:21.000,315,11041728,12725,0,1731204500,13115.097365989997,47.252362259998336,53533.43867856 2024-11-10,02:08:22.000,315,11041675,12565,0,1731204501,13115.131047540002,47.245313129998976,53533.382781600005 2024-11-10,02:08:23.000,315,11041689,12805,0,1731204502,13115.157992779998,47.23826399999962,53533.347846 2024-11-10,02:08:24.000,315,11041689,12485,0,1731204503,13115.211883260003,47.245313129998976,53533.30592328001 2024-11-10,02:08:25.000,315,11041655,12485,0,1731204504,13115.198410639998,47.252362259998336,53533.27098768 2024-11-10,02:08:26.000,315,11041653,12845,0,1731204505,13115.238828499998,47.28055878000305,53533.215090720005 2024-11-10,02:08:27.000,315,11041692,12725,0,1731204506,13115.279246359998,47.28055878000305,53533.15919376001 2024-11-10,02:08:28.000,315,11041686,12525,0,1731204507,13115.333136839989,47.32990268999856,53533.11028392001 2024-11-10,02:08:29.000,315,11041680,12565,0,1731204508,13115.373554699989,47.37219747000199,53533.096309680004 2024-11-10,02:08:30.000,315,11041694,12565,0,1731204509,13115.387027319994,47.40744311999879,53533.047399840005 2024-11-10,02:08:31.000,315,11041717,12645,0,1731204510,13115.400499939999,47.45678703000158,53532.94259304001 2024-11-10,02:08:32.000,315,11041673,12485,0,1731204511,13115.461126729999,47.44973790000222,53532.92163168001 2024-11-10,02:08:33.000,315,11041703,12605,0,1731204512,13115.467863039994,47.44973790000222,53532.85176048001 2024-11-10,02:08:34.000,315,11041717,12765,0,1731204513,13115.447654109994,47.44268877000286,53532.80983776 2024-11-10,02:08:35.000,315,11041697,12645,0,1731204514,13115.461126729999,47.484983549999015,53532.74695368 2024-11-10,02:08:36.000,315,11041647,12925,0,1731204515,13115.440917799999,47.477934419999656,53532.64214688 2024-11-10,02:08:37.000,315,11041679,12605,0,1731204516,13115.427445179994,47.51318007000373,53532.63515976001 2024-11-10,02:08:38.000,315,11041698,12765,0,1731204517,13115.373554699989,47.527278330002446,53532.60022416 2024-11-10,02:08:39.000,315,11041659,12765,0,1731204518,13115.360082079998,47.55547484999988,53532.52336584 2024-11-10,02:08:40.000,315,11041669,12525,0,1731204519,13115.339873149998,47.57662223999796,53532.46048176 2024-11-10,02:08:41.000,315,11041672,12565,0,1731204520,13115.319664219998,47.583671370004595,53532.39759768001 2024-11-10,02:08:42.000,315,11041682,12445,0,1731204521,13115.380291009998,47.63301528000011,53532.29977800001 2024-11-10,02:08:43.000,315,11041696,12765,0,1731204522,13115.312927909989,47.64006440999947,53532.25086816001 2024-11-10,02:08:44.000,315,11041650,12845,0,1731204523,13115.339873149998,47.6823591900029,53532.22990680001 2024-11-10,02:08:45.000,315,11041700,12325,0,1731204524,13115.413972559989,47.68940832000226,53532.17400984 2024-11-10,02:08:46.000,315,11041635,12565,0,1731204525,13115.481335659999,47.703506580000976,53532.111125760006 2024-11-10,02:08:47.000,315,11041665,12765,0,1731204526,13115.508280899994,47.67531006000354,53532.03426744001 2024-11-10,02:08:48.000,315,11041688,12405,0,1731204527,13115.55543506999,47.710555710000335,53531.93644776001 2024-11-10,02:08:49.000,315,11041659,12565,0,1731204528,13115.609325549995,47.66826093000418,53531.93644776001 2024-11-10,02:08:50.000,315,11041717,12485,0,1731204529,13115.629534479995,47.64006440999947,53531.81766672001 2024-11-10,02:08:51.000,315,11041668,12725,0,1731204530,13115.66321603,47.66121180000482,53531.78971824 2024-11-10,02:08:52.000,315,11041664,12525,0,1731204531,13115.690161269995,47.69645745000162,53531.7408084 2024-11-10,02:08:53.000,315,11041632,12645,0,1731204532,13115.710370199995,47.66121180000482,53531.719847039996 2024-11-10,02:08:54.000,315,11041683,12445,0,1731204533,13115.750788059995,47.68940832000226,53531.64997584001 2024-11-10,02:08:55.000,315,11041640,12765,0,1731204534,13115.730579129995,47.654162669998186,53531.608053120006 2024-11-10,02:08:56.000,315,11041623,12645,0,1731204535,13115.69689757999,47.67531006000354,53531.552156159996 2024-11-10,02:08:57.000,315,11041693,12605,0,1731204536,13115.690161269995,47.64711353999883,53531.51023344001 2024-11-10,02:08:58.000,315,11041680,12845,0,1731204537,13115.6430071,47.66826093000418,53531.426388 2024-11-10,02:08:59.000,315,11041655,12725,0,1731204538,13115.669952339995,47.72465396999905,53531.370491040005 2024-11-10,02:09:00.000,315,11041659,12645,0,1731204539,13115.62279817,47.73875222999777,53531.30061984 2024-11-10,02:09:01.000,315,11041663,12805,0,1731204540,13115.6430071,47.73875222999777,53531.23074864 2024-11-10,02:09:02.000,315,11041667,12685,0,1731204541,13115.66321603,47.73875222999777,53531.26568424001 2024-11-10,02:09:03.000,315,11041663,12725,0,1731204542,13115.61606185999,47.766948750002484,53531.14690320001 2024-11-10,02:09:04.000,315,11041635,12685,0,1731204543,13115.67668864999,47.759899620003125,53531.13292896 2024-11-10,02:09:05.000,315,11041690,12645,0,1731204544,13115.629534479995,47.78809614000056,53531.00716080001 2024-11-10,02:09:06.000,315,11041695,12685,0,1731204545,13115.609325549995,47.78809614000056,53530.99318656 2024-11-10,02:09:07.000,315,11041628,12565,0,1731204546,13115.649743409995,47.84448918000271,53530.902354 2024-11-10,02:09:08.000,315,11041724,12525,0,1731204547,13115.63627078999,47.85858744000143,53530.83946992001 2024-11-10,02:09:09.000,315,11041640,12805,0,1731204548,13115.62279817,47.816292659998,53530.81152144001 2024-11-10,02:09:10.000,315,11041671,12765,0,1731204549,13115.63627078999,47.82334179000463,53530.748637360004 2024-11-10,02:09:11.000,315,11041605,12365,0,1731204550,13115.6430071,47.85858744000143,53530.68575328 2024-11-10,02:09:12.000,315,11041635,12605,0,1731204551,13115.60258924,47.85153831000207,53530.61588208 2024-11-10,02:09:13.000,315,11041662,12525,0,1731204552,13115.59585292999,47.87973482999951,53530.5879336 2024-11-10,02:09:14.000,315,11041652,12805,0,1731204553,13115.54196245,47.90088222000486,53530.50408816001 2024-11-10,02:09:15.000,315,11041688,12485,0,1731204554,13115.51501720999,47.943177000001015,53530.44120408 2024-11-10,02:09:16.000,315,11041685,12685,0,1731204555,13115.427445179994,47.97842264999781,53530.39928136 2024-11-10,02:09:17.000,315,11041649,12605,0,1731204556,13115.380291009998,47.97137351999845,53530.25255184 2024-11-10,02:09:18.000,315,11041652,12605,0,1731204557,13115.333136839989,48.01366830000188,53530.17569352 2024-11-10,02:09:19.000,315,11041620,12605,0,1731204558,13115.333136839989,48.04891394999868,53530.16870640001 2024-11-10,02:09:20.000,315,11041653,12565,0,1731204559,13115.272510049988,48.07006134000403,53530.14075792001 2024-11-10,02:09:21.000,315,11041678,12605,0,1731204560,13115.245564809993,48.03481568999996,53530.04992536001 2024-11-10,02:09:22.000,315,11041652,12685,0,1731204561,13115.211883260003,48.0277665600006,53529.9940284 2024-11-10,02:09:23.000,315,11041616,12845,0,1731204562,13115.178201709998,48.03481568999996,53529.87524736001 2024-11-10,02:09:24.000,315,11041671,12565,0,1731204563,13115.178201709998,48.03481568999996,53529.84031176 2024-11-10,02:09:25.000,315,11041657,12845,0,1731204564,13115.124311229993,48.00661917000252,53529.77044056 2024-11-10,02:09:26.000,315,11041693,12685,0,1731204565,13115.090629680002,48.02071743000124,53529.68659512001 2024-11-10,02:09:27.000,315,11041667,12405,0,1731204566,13114.996321339997,48.0277665600006,53529.644672400005 2024-11-10,02:09:28.000,315,11041655,12485,0,1731204567,13114.962639789992,47.992520910003805,53529.574801200004 2024-11-10,02:09:29.000,315,11041672,12565,0,1731204568,13114.868331450001,47.950226130000374,53529.50493 2024-11-10,02:09:30.000,315,11041716,12885,0,1731204569,13114.814440969996,47.943177000001015,53529.44903304001 2024-11-10,02:09:31.000,315,11041635,12525,0,1731204570,13114.753814179996,47.91498048000358,53529.3651876 2024-11-10,02:09:32.000,315,11041666,12605,0,1731204571,13114.720132629991,47.87973482999951,53529.26736792 2024-11-10,02:09:33.000,315,11041657,12645,0,1731204572,13114.70666001,47.83744005000335,53529.19749672 2024-11-10,02:09:34.000,315,11041634,12525,0,1731204573,13114.632560599995,47.80924352999864,53529.11365128001 2024-11-10,02:09:35.000,315,11041663,12605,0,1731204574,13114.53825225999,47.759899620003125,53529.00884448 2024-11-10,02:09:36.000,315,11041673,12925,0,1731204575,13114.49783439999,47.74580136000441,53528.980896 2024-11-10,02:09:37.000,315,11041652,12805,0,1731204576,13114.42373499,47.68940832000226,53528.855127840005 2024-11-10,02:09:38.000,315,11041663,12805,0,1731204577,13114.329426649994,47.61891702000139,53528.76429528 2024-11-10,02:09:39.000,315,11041672,12885,0,1731204578,13114.262063549999,47.5695731099986,53528.72935968001 2024-11-10,02:09:40.000,315,11041644,12805,0,1731204579,13114.100392109998,47.50613094000437,53528.5966044 2024-11-10,02:09:41.000,315,11041640,12525,0,1731204580,13114.033029009988,47.44268877000286,53528.47782336 2024-11-10,02:09:42.000,315,11041666,12725,0,1731204581,13113.952193290002,47.37219747000199,53528.41493928001 2024-11-10,02:09:43.000,315,11041654,12725,0,1731204582,13113.830939710002,47.28055878000305,53528.352055200005 2024-11-10,02:09:44.000,315,11041651,12565,0,1731204583,13113.763576609992,47.19596922000346,53528.27519688001 2024-11-10,02:09:45.000,315,11041652,12565,0,1731204584,13113.689477200001,47.16777269999875,53528.09353176 2024-11-10,02:09:46.000,315,11041659,12445,0,1731204585,13113.601905169991,47.083183139999164,53528.05859616001 2024-11-10,02:09:47.000,315,11041683,12485,0,1731204586,13113.534542069996,46.98449532000086,53527.92584088 2024-11-10,02:09:48.000,315,11041659,12405,0,1731204587,13113.46044265999,46.91400401999999,53527.85596968 2024-11-10,02:09:49.000,315,11041665,12725,0,1731204588,13113.38634325,46.857610979997844,53527.73718864 2024-11-10,02:09:50.000,315,11041683,12765,0,1731204589,13113.30550753,46.79416881000361,53527.59744624 2024-11-10,02:09:51.000,315,11041652,12285,0,1731204590,13113.21793549999,46.75892315999954,53527.52757504001 2024-11-10,02:09:52.000,315,11041688,12645,0,1731204591,13113.089945609994,46.709579250004026,53527.38783264001 2024-11-10,02:09:53.000,315,11041637,12725,0,1731204592,13113.05626405999,46.63908795000316,53527.26905160001 2024-11-10,02:09:54.000,315,11041652,12525,0,1731204593,13112.948483099994,46.56859665000229,53527.129309200005 2024-11-10,02:09:55.000,315,11041672,12525,0,1731204594,13112.867647379993,46.55449839000357,53527.059438000004 2024-11-10,02:09:56.000,315,11041665,12645,0,1731204595,13112.732921180002,46.498105350001424,53526.94764408 2024-11-10,02:09:57.000,315,11041680,12725,0,1731204596,13112.631876530002,46.45581056999799,53526.80790168 2024-11-10,02:09:58.000,315,11041662,12605,0,1731204597,13112.517359259997,46.39941753000312,53526.73104336 2024-11-10,02:09:59.000,315,11041635,12525,0,1731204598,13112.443259849992,46.35712274999969,53526.6402108 2024-11-10,02:10:00.000,315,11041668,12645,0,1731204599,13112.348951510001,46.35007362000033,53526.49348128 2024-11-10,02:10:01.000,315,11041702,12885,0,1731204600,13112.22769793,46.272533190000104,53526.37470024 2024-11-10,02:10:02.000,315,11041672,12445,0,1731204601,13112.153598519995,46.202041889999236,53526.34675176 2024-11-10,02:10:03.000,315,11041632,12645,0,1731204602,13112.052553869995,46.15269798000372,53526.16508664001 2024-11-10,02:10:04.000,315,11041624,12805,0,1731204603,13111.93803659999,46.09630494000157,53526.09521544001 2024-11-10,02:10:05.000,315,11041657,12605,0,1731204604,13111.87740980999,46.06810842000414,53525.99739576001 2024-11-10,02:10:06.000,315,11041619,12685,0,1731204605,13111.722474679998,46.039911899999424,53525.86464048 2024-11-10,02:10:07.000,315,11041653,12885,0,1731204606,13111.655111579988,45.96942059999856,53525.717910960004 2024-11-10,02:10:08.000,315,11041663,12845,0,1731204607,13111.581012169998,45.913027560003684,53525.60611704 2024-11-10,02:10:09.000,315,11041706,12645,0,1731204608,13111.533858000003,45.89188016999833,53525.57816856 2024-11-10,02:10:10.000,315,11041679,12525,0,1731204609,13111.493440140002,45.87073278000025,53525.46637464 2024-11-10,02:10:11.000,315,11041677,12605,0,1731204610,13111.459758589997,45.84253626000282,53525.34759360001 2024-11-10,02:10:12.000,315,11041677,12685,0,1731204611,13111.392395490002,45.78614322000067,53525.26374816 2024-11-10,02:10:13.000,315,11041683,12485,0,1731204612,13111.318296079997,45.79319235000003,53525.15894136001 2024-11-10,02:10:14.000,315,11041740,12605,0,1731204613,13111.365450249992,45.77909409000131,53525.11003152001 2024-11-10,02:10:15.000,315,11041675,12805,0,1731204614,13111.304823459992,45.77909409000131,53525.02618608 2024-11-10,02:10:16.000,315,11041679,12645,0,1731204615,13111.318296079997,45.72975017999852,53524.998237600004 2024-11-10,02:10:17.000,315,11041704,12605,0,1731204616,13111.277878219997,45.72270104999916,53524.87246944001 2024-11-10,02:10:18.000,315,11041655,12885,0,1731204617,13111.298087149997,45.70155366000108,53524.84452096001 2024-11-10,02:10:19.000,315,11041651,12525,0,1731204618,13111.271141910001,45.687455400002364,53524.73971416 2024-11-10,02:10:20.000,315,11041656,12605,0,1731204619,13111.358713939997,45.624013230000855,53524.70477856001 2024-11-10,02:10:21.000,315,11041634,12565,0,1731204620,13111.298087149997,45.60286584000278,53524.544074800004 2024-11-10,02:10:22.000,315,11041653,12485,0,1731204621,13111.291350840002,45.64516061999893,53524.55106192 2024-11-10,02:10:23.000,315,11041672,12445,0,1731204622,13111.291350840002,45.58876758000406,53524.46022936 2024-11-10,02:10:24.000,315,11041718,12925,0,1731204623,13111.325032389992,45.55352192999999,53524.45324224 2024-11-10,02:10:25.000,315,11041660,12805,0,1731204624,13111.284614529992,45.54647280000063,53524.327474080004 2024-11-10,02:10:26.000,315,11041684,12605,0,1731204625,13111.271141910001,45.54647280000063,53524.278564240005 2024-11-10,02:10:27.000,315,11041713,12685,0,1731204626,13111.284614529992,45.52532541000255,53524.22266728001 2024-11-10,02:10:28.000,315,11041687,12445,0,1731204627,13111.244196669992,45.54647280000063,53524.14580896 2024-11-10,02:10:29.000,315,11041669,12645,0,1731204628,13111.237460359996,45.52532541000255,53524.15279608001 2024-11-10,02:10:30.000,315,11041647,12485,0,1731204629,13111.271141910001,45.5817184500047,53524.08292488001 2024-11-10,02:10:31.000,315,11041699,12725,0,1731204630,13111.217251429996,45.53237454000191,53524.013053680006 2024-11-10,02:10:32.000,315,11041658,12725,0,1731204631,13111.176833569996,45.55352192999999,53523.943182480005 2024-11-10,02:10:33.000,315,11041704,12525,0,1731204632,13111.176833569996,45.54647280000063,53523.90824688 2024-11-10,02:10:34.000,315,11041683,13085,0,1731204633,13111.183569879991,45.56057105999935,53523.873311280004 2024-11-10,02:10:35.000,315,11041701,12445,0,1731204634,13111.183569879991,45.54647280000063,53523.80344008 2024-11-10,02:10:36.000,315,11041665,12805,0,1731204635,13111.095997849996,45.52532541000255,53523.75453024 2024-11-10,02:10:37.000,315,11041675,12605,0,1731204636,13111.075788919996,45.53237454000191,53523.740556 2024-11-10,02:10:38.000,315,11041711,12605,0,1731204637,13111.055579989996,45.51827628000319,53523.64273632 2024-11-10,02:10:39.000,315,11041679,12885,0,1731204638,13111.035371059996,45.52532541000255,53523.66369768 2024-11-10,02:10:40.000,315,11041680,12645,0,1731204639,13111.02189843999,45.504178020004474,53523.58683936 2024-11-10,02:10:41.000,315,11041687,12645,0,1731204640,13111.00168950999,45.51122715000383,53523.53094240001 2024-11-10,02:10:42.000,315,11041686,12405,0,1731204641,13110.94779903,45.51122715000383,53523.489019680004 2024-11-10,02:10:43.000,315,11041694,12925,0,1731204642,13110.90064485999,45.48303062999912,53523.39818712 2024-11-10,02:10:44.000,315,11041659,12365,0,1731204643,13110.873699619995,45.454834110001684,53523.37722576 2024-11-10,02:10:45.000,315,11041653,12845,0,1731204644,13110.84675438,45.41253932999825,53523.37722576 2024-11-10,02:10:46.000,315,11041679,12645,0,1731204645,13110.80633652,45.43368672000361,53523.370238640004 2024-11-10,02:10:47.000,315,11041678,12885,0,1731204646,13110.73897341999,45.43368672000361,53523.31434168001 2024-11-10,02:10:48.000,315,11041686,12645,0,1731204647,13110.732237109994,45.43368672000361,53523.27940608 2024-11-10,02:10:49.000,315,11041675,12685,0,1731204648,13110.67834662999,45.43368672000361,53523.21652200001 2024-11-10,02:10:50.000,315,11041693,12765,0,1731204649,13110.68508294,45.43368672000361,53523.1815864 2024-11-10,02:10:51.000,315,11041683,12685,0,1731204650,13110.610983529994,45.43368672000361,53523.11870232 2024-11-10,02:10:52.000,315,11041685,12725,0,1731204651,13110.563829359999,45.42663759000425,53523.09075384 2024-11-10,02:10:53.000,315,11041632,12485,0,1731204652,13110.563829359999,45.398441069999535,53523.06979248 2024-11-10,02:10:54.000,315,11041627,12525,0,1731204653,13110.543620429999,45.440735850002966,53523.055818240005 2024-11-10,02:10:55.000,315,11041691,12565,0,1731204654,13110.516675189989,45.43368672000361,53522.96498568 2024-11-10,02:10:56.000,315,11041714,12645,0,1731204655,13110.489729949993,45.4689323700004,53522.96498568 2024-11-10,02:10:57.000,315,11041708,12965,0,1731204656,13110.456048399989,45.49712888999784,53522.9719728 2024-11-10,02:10:58.000,315,11041662,12845,0,1731204657,13110.435839469988,45.48303062999912,53522.94402432 2024-11-10,02:10:59.000,315,11041689,12725,0,1731204658,13110.482993639998,45.4689323700004,53522.839217520006 2024-11-10,02:11:00.000,315,11041701,12285,0,1731204659,13110.469521019993,45.447784980002325,53522.83223040001 2024-11-10,02:11:01.000,315,11041651,12605,0,1731204660,13110.476257329989,45.42663759000425,53522.87415312 2024-11-10,02:11:02.000,315,11041664,12565,0,1731204661,13110.449312089993,45.43368672000361,53522.80428192 2024-11-10,02:11:03.000,315,11041622,12645,0,1731204662,13110.429103159993,45.405490199998894,53522.73441072 2024-11-10,02:11:04.000,315,11041633,12965,0,1731204663,13110.361740059998,45.391391940000176,53522.71344936001 2024-11-10,02:11:05.000,315,11041665,12645,0,1731204664,13110.355003750003,45.398441069999535,53522.68550088 2024-11-10,02:11:06.000,315,11041679,12285,0,1731204665,13110.334794820003,45.398441069999535,53522.70646224 2024-11-10,02:11:07.000,315,11041684,12805,0,1731204666,13110.314585890002,45.31385150999995,53522.71344936001 2024-11-10,02:11:08.000,315,11041646,12285,0,1731204667,13110.253959100002,45.29270412000187,53522.69248800001 2024-11-10,02:11:09.000,315,11041674,12645,0,1731204668,13110.200068619997,45.215163690001646,53522.69248800001 2024-11-10,02:11:10.000,315,11041634,12685,0,1731204669,13110.105760279992,45.165819779998856,53522.671526640006 2024-11-10,02:11:11.000,315,11041633,12285,0,1731204670,13110.065342419992,45.13057413000206,53522.69947512 2024-11-10,02:11:12.000,315,11041595,12445,0,1731204671,13109.964297769991,45.13057413000206,53522.671526640006 2024-11-10,02:11:13.000,315,11041621,12645,0,1731204672,13109.917143599996,45.05303370000183,53522.601655440005 2024-11-10,02:11:14.000,315,11041661,12605,0,1731204673,13109.76894478,45.045984570002474,53522.552745600005 2024-11-10,02:11:15.000,315,11041688,12845,0,1731204674,13109.66790013,44.96139501000289,53522.58069408 2024-11-10,02:11:16.000,315,11041663,12645,0,1731204675,13109.512964999994,44.91910022999946,53522.49684864001 2024-11-10,02:11:17.000,315,11041687,12445,0,1731204676,13109.45907451999,44.85565805999795,53522.46191304 2024-11-10,02:11:18.000,315,11041648,12485,0,1731204677,13109.41865665999,44.84155979999923,53522.482874400004 2024-11-10,02:11:19.000,315,11041697,12565,0,1731204678,13109.371502489994,44.813363280001795,53522.51781 2024-11-10,02:11:20.000,315,11041666,12605,0,1731204679,13109.250248909993,44.74287198000093,53522.39902896 2024-11-10,02:11:21.000,315,11041641,12845,0,1731204680,13109.182885809998,44.72877372000221,53522.385054720005 2024-11-10,02:11:22.000,315,11041643,12885,0,1731204681,13109.128995329993,44.70057720000477,53522.30819640001 2024-11-10,02:11:23.000,315,11041642,12485,0,1731204682,13109.048159609993,44.65123329000198,53522.336144880006 2024-11-10,02:11:24.000,315,11041667,12685,0,1731204683,13108.960587579997,44.61598763999791,53522.32915776001 2024-11-10,02:11:25.000,315,11041687,12645,0,1731204684,13108.873015550002,44.5666437300024,53522.280247919996 2024-11-10,02:11:26.000,315,11041705,12565,0,1731204685,13108.778707209996,44.524348949998966,53522.217363840005 2024-11-10,02:11:27.000,315,11041690,12605,0,1731204686,13108.745025659991,44.48205417000281,53522.24531232 2024-11-10,02:11:28.000,315,11041629,12565,0,1731204687,13108.65071732,44.460906780004734,53522.21037672001 2024-11-10,02:11:29.000,315,11041646,12605,0,1731204688,13108.495782189995,44.411562870001944,53522.17544112 2024-11-10,02:11:30.000,315,11041633,12725,0,1731204689,13108.414946469995,44.36926808999851,53522.168454000006 2024-11-10,02:11:31.000,315,11041646,12725,0,1731204690,13108.313901819994,44.319924180003,53522.168454000006 2024-11-10,02:11:32.000,315,11041707,12605,0,1731204691,13108.253275029994,44.27058027000021,53522.16146688001 2024-11-10,02:11:33.000,315,11041630,12405,0,1731204692,13108.132021449994,44.235334620003414,53522.16146688001 2024-11-10,02:11:34.000,315,11041694,12645,0,1731204693,13108.044449419998,44.221236360004696,53522.112557039996 2024-11-10,02:11:35.000,315,11041659,12645,0,1731204694,13107.929932149993,44.185990710000624,53522.000763120006 2024-11-10,02:11:36.000,315,11041686,12605,0,1731204695,13107.801942259997,44.1084502800004,53522.02172448001 2024-11-10,02:11:37.000,315,11041656,12965,0,1731204696,13107.687424989992,44.05910637000488,53522.00775024 2024-11-10,02:11:38.000,315,11041682,12405,0,1731204697,13107.566171409992,44.05910637000488,53522.00775024 2024-11-10,02:11:39.000,315,11041651,12805,0,1731204698,13107.458390449996,43.995664200003375,53521.99377600001 2024-11-10,02:11:40.000,315,11041663,12685,0,1731204699,13107.32366424999,43.960418549999304,53521.91691768 2024-11-10,02:11:41.000,315,11041674,12565,0,1731204700,13107.20914698,43.93222203000187,53521.92390480001 2024-11-10,02:11:42.000,315,11041683,12565,0,1731204701,13107.06094815999,43.777141170001414,53521.91691768 2024-11-10,02:11:43.000,315,11041740,12525,0,1731204702,13106.946430889999,43.73484638999798,53521.90294344001 2024-11-10,02:11:44.000,315,11041686,12845,0,1731204703,13106.818440999989,43.67845335000311,53521.90294344001 2024-11-10,02:11:45.000,315,11041639,12365,0,1731204704,13106.717396349988,43.62206031000096,53521.79114952 2024-11-10,02:11:46.000,315,11041688,12725,0,1731204705,13106.555724910002,43.579765530004806,53521.78416240001 2024-11-10,02:11:47.000,315,11041675,12765,0,1731204706,13106.461416569997,43.5163233600033,53521.79114952 2024-11-10,02:11:48.000,315,11041679,12445,0,1731204707,13106.394053470001,43.43878293000307,53521.70730408001 2024-11-10,02:11:49.000,315,11041697,12685,0,1731204708,13106.319954059996,43.44583206000243,53521.6793556 2024-11-10,02:11:50.000,315,11041680,12245,0,1731204709,13106.266063579991,43.39648814999964,53521.70031696 2024-11-10,02:11:51.000,315,11041689,12605,0,1731204710,13106.25259096,43.368291630002204,53521.6793556 2024-11-10,02:11:52.000,315,11041717,12805,0,1731204711,13106.15154631,43.318947719999414,53521.61647152001 2024-11-10,02:11:53.000,315,11041680,12565,0,1731204712,13106.077446899995,43.304849460000696,53521.55358744 2024-11-10,02:11:54.000,315,11041700,12765,0,1731204713,13106.00334748999,43.318947719999414,53521.62345864 2024-11-10,02:11:55.000,315,11041666,12485,0,1731204714,13106.00334748999,43.27665294000326,53521.5745488 2024-11-10,02:11:56.000,315,11041677,12805,0,1731204715,13105.92924808,43.2696038100039,53521.58852304001 2024-11-10,02:11:57.000,315,11041684,12365,0,1731204716,13105.92251176999,43.19911251000303,53521.56756168001 2024-11-10,02:11:58.000,315,11041661,12725,0,1731204717,13105.834939739994,43.19911251000303,53521.52563896 2024-11-10,02:11:59.000,315,11041655,12645,0,1731204718,13105.794521879994,43.19911251000303,53521.53262608 2024-11-10,02:12:00.000,315,11041668,12645,0,1731204719,13105.754104019994,43.185014250004315,53521.53961320001 2024-11-10,02:12:01.000,315,11041674,12925,0,1731204720,13105.774312949994,43.142719470000884,53521.595510160005 2024-11-10,02:12:02.000,315,11041722,12485,0,1731204721,13105.767576639999,43.142719470000884,53521.56756168001 2024-11-10,02:12:03.000,315,11041704,12645,0,1731204722,13105.727158779999,43.135670340001525,53521.52563896 2024-11-10,02:12:04.000,315,11041690,12685,0,1731204723,13105.720422469989,43.11452295000345,53521.56756168001 2024-11-10,02:12:05.000,315,11041655,12565,0,1731204724,13105.720422469989,43.135670340001525,53521.5745488 2024-11-10,02:12:06.000,315,11041691,12605,0,1731204725,13105.747367709999,43.135670340001525,53521.60249728 2024-11-10,02:12:07.000,315,11041704,12525,0,1731204726,13105.80125818999,43.1568177299996,53521.55358744 2024-11-10,02:12:08.000,315,11041672,12565,0,1731204727,13105.767576639999,43.16386685999896,53521.546600320005 2024-11-10,02:12:09.000,315,11041682,12845,0,1731204728,13105.834939739994,43.1568177299996,53521.63044576 2024-11-10,02:12:10.000,315,11041669,12805,0,1731204729,13105.88209390999,43.192063380003674,53521.61647152001 2024-11-10,02:12:11.000,315,11041706,12685,0,1731204730,13105.90230283999,43.14976860000024,53521.58153592 2024-11-10,02:12:12.000,315,11041651,12765,0,1731204731,13105.956193319995,43.17091598999832,53521.6793556 2024-11-10,02:12:13.000,315,11041664,12845,0,1731204732,13105.98313855999,43.16386685999896,53521.6793556 2024-11-10,02:12:14.000,315,11041711,12485,0,1731204733,13106.077446899995,43.17796511999768,53521.68634272001 2024-11-10,02:12:15.000,315,11041663,12765,0,1731204734,13106.117864759995,43.1568177299996,53521.72127832 2024-11-10,02:12:16.000,315,11041708,12525,0,1731204735,13106.158282619996,43.14976860000024,53521.763201040005 2024-11-10,02:12:17.000,315,11041711,12605,0,1731204736,13106.25259096,43.10747382000409,53521.833072240006 2024-11-10,02:12:18.000,315,11041686,12645,0,1731204737,13106.293008820001,43.086326429998735,53521.86102072 2024-11-10,02:12:19.000,315,11041715,12685,0,1731204738,13106.373844540001,43.06517904000066,53521.89595632 2024-11-10,02:12:20.000,315,11041708,12925,0,1731204739,13106.400789779997,43.00173686999915,53521.944866159996 2024-11-10,02:12:21.000,315,11041629,12525,0,1731204740,13106.454680260002,42.93124556999828,53521.96582752 2024-11-10,02:12:22.000,315,11041649,12885,0,1731204741,13106.495098120002,42.917147309999564,53522.00775024 2024-11-10,02:12:23.000,315,11041661,12805,0,1731204742,13106.535515980002,42.910098180000205,53522.02172448001 2024-11-10,02:12:24.000,315,11041654,12605,0,1731204743,13106.623088009997,42.88895079000213,53522.07762144 2024-11-10,02:12:25.000,315,11041674,12725,0,1731204744,13106.697187420003,42.853705139998056,53522.15447976 2024-11-10,02:12:26.000,315,11041700,12485,0,1731204745,13106.703923729998,42.853705139998056,53522.147492640004 2024-11-10,02:12:27.000,315,11041681,12605,0,1731204746,13106.744341589998,42.82550862000062,53522.18941536001 2024-11-10,02:12:28.000,315,11041696,12645,0,1731204747,13106.710660039993,42.79026297000382,53522.2732608 2024-11-10,02:12:29.000,315,11041639,12405,0,1731204748,13106.791495759993,42.77616470999783,53522.32217064 2024-11-10,02:12:30.000,315,11041711,12565,0,1731204749,13106.697187420003,42.74091906000103,53522.32915776001 2024-11-10,02:12:31.000,315,11041669,12445,0,1731204750,13106.663505869998,42.79731210000318,53522.385054720005 2024-11-10,02:12:32.000,315,11041697,12165,0,1731204751,13106.575933840002,42.79026297000382,53522.41999032 2024-11-10,02:12:33.000,315,11041672,12525,0,1731204752,13106.535515980002,42.77616470999783,53522.45492592001 2024-11-10,02:12:34.000,315,11041693,12565,0,1731204753,13106.481625499997,42.74796819000039,53522.47588728001 2024-11-10,02:12:35.000,315,11041721,12885,0,1731204754,13106.468152879992,42.74091906000103,53522.52479712001 2024-11-10,02:12:36.000,315,11041700,12845,0,1731204755,13106.380580849996,42.69157514999824,53522.53877136 2024-11-10,02:12:37.000,315,11041674,12605,0,1731204756,13106.367108229992,42.726820800002315,53522.5876812 2024-11-10,02:12:38.000,315,11041654,12805,0,1731204757,13106.346899299991,42.7127225400036,53522.62261680001 2024-11-10,02:12:39.000,315,11041680,12525,0,1731204758,13106.326690369991,42.733869930001674,53522.671526640006 2024-11-10,02:12:40.000,315,11041729,12645,0,1731204759,13106.394053470001,42.74091906000103,53522.67851376 2024-11-10,02:12:41.000,315,11041688,12845,0,1731204760,13106.326690369991,42.74796819000039,53522.66453952001 2024-11-10,02:12:42.000,315,11041646,12885,0,1731204761,13106.340162989996,42.74796819000039,53522.74139784001 2024-11-10,02:12:43.000,315,11041708,12685,0,1731204762,13106.286272509991,42.74796819000039,53522.74139784001 2024-11-10,02:12:44.000,315,11041652,12525,0,1731204763,13106.313217750001,42.79731210000318,53522.783320559996 2024-11-10,02:12:45.000,315,11041683,12645,0,1731204764,13106.313217750001,42.76911557999847,53522.83223040001 2024-11-10,02:12:46.000,315,11041741,12405,0,1731204765,13106.313217750001,42.79026297000382,53522.88114024001 2024-11-10,02:12:47.000,315,11041707,12445,0,1731204766,13106.293008820001,42.77616470999783,53522.9021016 2024-11-10,02:12:48.000,315,11041698,12885,0,1731204767,13106.27279989,42.8114103600019,53522.91607584 2024-11-10,02:12:49.000,315,11041703,12525,0,1731204768,13106.218909409996,42.80436123000254,53522.99992128001 2024-11-10,02:12:50.000,315,11041712,12445,0,1731204769,13106.218909409996,42.83255774999998,53523.01389552 2024-11-10,02:12:51.000,315,11041719,12525,0,1731204770,13106.15154631,42.846656009998696,53523.034856880004 2024-11-10,02:12:52.000,315,11041683,12605,0,1731204771,13106.117864759995,42.86780340000405,53523.055818240005 2024-11-10,02:12:53.000,315,11041683,12725,0,1731204772,13106.138073689996,42.88895079000213,53523.06280536 2024-11-10,02:12:54.000,315,11041721,13005,0,1731204773,13106.10439213999,42.88895079000213,53523.09774096001 2024-11-10,02:12:55.000,315,11041669,12645,0,1731204774,13106.138073689996,42.903049050000845,53523.13267656 2024-11-10,02:12:56.000,315,11041698,12765,0,1731204775,13106.077446899995,42.88190166000277,53523.153637920004 2024-11-10,02:12:57.000,315,11041702,12525,0,1731204776,13106.057237969995,42.86780340000405,53523.16761216001 2024-11-10,02:12:58.000,315,11041685,12805,0,1731204777,13106.057237969995,42.853705139998056,53523.272418960005 2024-11-10,02:12:59.000,315,11041677,12565,0,1731204778,13106.04376534999,42.83960687999934,53523.272418960005 2024-11-10,02:13:00.000,315,11041666,12725,0,1731204779,13105.956193319995,42.86780340000405,53523.342290160006 2024-11-10,02:13:01.000,315,11041718,12485,0,1731204780,13105.92251176999,42.88190166000277,53523.38421288001 2024-11-10,02:13:02.000,315,11041701,12325,0,1731204781,13105.84167604999,42.895999920001486,53523.41216136001 2024-11-10,02:13:03.000,315,11041673,12565,0,1731204782,13105.814730809994,42.93124556999828,53523.44709696 2024-11-10,02:13:04.000,315,11041651,12605,0,1731204783,13105.78104925999,42.917147309999564,53523.537929520004 2024-11-10,02:13:05.000,315,11041642,12765,0,1731204784,13105.76084032999,42.93124556999828,53523.54491664 2024-11-10,02:13:06.000,315,11041699,12885,0,1731204785,13105.713686159994,42.952392960003635,53523.57985224001 2024-11-10,02:13:07.000,315,11041696,12885,0,1731204786,13105.659795679989,42.945343830004276,53523.66369768 2024-11-10,02:13:08.000,315,11041674,12365,0,1731204787,13105.619377819989,43.00878599999851,53523.71959464001 2024-11-10,02:13:09.000,315,11041660,12805,0,1731204788,13105.518333169988,43.03698252000322,53523.705620400004 2024-11-10,02:13:10.000,315,11041684,12525,0,1731204789,13105.477915310003,43.086326429998735,53523.76850448001 2024-11-10,02:13:11.000,315,11041655,12565,0,1731204790,13105.349925419992,43.11452295000345,53523.740556 2024-11-10,02:13:12.000,315,11041668,12605,0,1731204791,13105.289298629992,43.142719470000884,53523.79645296001 2024-11-10,02:13:13.000,315,11041640,12525,0,1731204792,13105.201726599997,43.23435815999983,53523.873311280004 2024-11-10,02:13:14.000,315,11041646,12725,0,1731204793,13105.147836119992,43.24140728999919,53523.894272640006 2024-11-10,02:13:15.000,315,11041661,12565,0,1731204794,13105.107418259991,43.318947719999414,53523.97113096 2024-11-10,02:13:16.000,315,11041655,12885,0,1731204795,13105.060264089996,43.33304597999813,53524.0200408 2024-11-10,02:13:17.000,315,11041644,12605,0,1731204796,13105.006373609991,43.34714424000413,53524.05497640001 2024-11-10,02:13:18.000,315,11041624,12485,0,1731204797,13105.01310992,43.34714424000413,53524.061963520006 2024-11-10,02:13:19.000,315,11041671,12605,0,1731204798,13105.026582539991,43.33304597999813,53524.1248476 2024-11-10,02:13:20.000,315,11041670,12565,0,1731204799,13104.959219439996,43.34714424000413,53524.14580896 2024-11-10,02:13:21.000,315,11041712,12885,0,1731204800,13104.9322742,43.403537279999,53524.21568016 2024-11-10,02:13:22.000,315,11041658,12525,0,1731204801,13104.94574681999,43.41763553999772,53524.30651272 2024-11-10,02:13:23.000,315,11041696,12565,0,1731204802,13104.918801579995,43.46697945000051,53524.397345280006 2024-11-10,02:13:24.000,315,11041680,12525,0,1731204803,13104.898592649995,43.495175969997945,53524.397345280006 2024-11-10,02:13:25.000,315,11041637,12645,0,1731204804,13104.85143848,43.57271639999817,53524.43228088 2024-11-10,02:13:26.000,315,11041704,12685,0,1731204805,13104.82449323999,43.6150111800016,53524.48817784001 2024-11-10,02:13:27.000,315,11041646,12725,0,1731204806,13104.797547999995,43.66435509000439,53524.55804904001 2024-11-10,02:13:28.000,315,11041693,12645,0,1731204807,13104.74365751999,43.67140422000375,53524.613946000005 2024-11-10,02:13:29.000,315,11041695,12845,0,1731204808,13104.70323965999,43.727797259998624,53524.5790104 2024-11-10,02:13:30.000,315,11041673,12605,0,1731204809,13104.696503349995,43.78419030000077,53524.67683008001 2024-11-10,02:13:31.000,315,11041685,12845,0,1731204810,13104.70997597,43.81238681999821,53524.74670128 2024-11-10,02:13:32.000,315,11041655,12805,0,1731204811,13104.70323965999,43.84763247000228,53524.851508080006 2024-11-10,02:13:33.000,315,11041641,12565,0,1731204812,13104.696503349995,43.90402551000443,53524.86548232 2024-11-10,02:13:34.000,315,11041690,12605,0,1731204813,13104.696503349995,43.98156594000466,53525.02618608 2024-11-10,02:13:35.000,315,11041638,12445,0,1731204814,13104.70323965999,44.03795897999953,53525.06112168001 2024-11-10,02:13:36.000,315,11041656,12645,0,1731204815,13104.70997597,44.08025376000296,53525.12400576 2024-11-10,02:13:37.000,315,11041678,12605,0,1731204816,13104.68303072999,44.15074506000383,53525.1729156 2024-11-10,02:13:38.000,315,11041627,12685,0,1731204817,13104.70323965999,44.221236360004696,53525.235799680006 2024-11-10,02:13:39.000,315,11041645,12365,0,1731204818,13104.696503349995,44.319924180003,53525.312658 2024-11-10,02:13:40.000,315,11041662,12485,0,1731204819,13104.70997597,44.34107157000108,53525.37554208001 2024-11-10,02:13:41.000,315,11041650,12845,0,1731204820,13104.75039383,44.42566113000066,53525.49432312001 2024-11-10,02:13:42.000,315,11041638,12725,0,1731204821,13104.76386644999,44.49615243000153,53525.60611704 2024-11-10,02:13:43.000,315,11041595,12445,0,1731204822,13104.74365751999,44.55254547000368,53525.620091280005 2024-11-10,02:13:44.000,315,11041706,12285,0,1731204823,13104.777339069995,44.630085900003905,53525.6969496 2024-11-10,02:13:45.000,315,11041659,12965,0,1731204824,13104.81102062,44.65828242000134,53525.80874352001 2024-11-10,02:13:46.000,315,11041668,12645,0,1731204825,13104.87164741,44.70057720000477,53525.906563200006 2024-11-10,02:13:47.000,315,11041626,12445,0,1731204826,13104.88512002999,44.71467546000349,53525.96944728 2024-11-10,02:13:48.000,315,11041613,12885,0,1731204827,13104.918801579995,44.73582285000157,53526.025344240006 2024-11-10,02:13:49.000,315,11041650,12485,0,1731204828,13104.92553788999,44.771068499998364,53526.10220256 2024-11-10,02:13:50.000,315,11041625,12725,0,1731204829,13104.99290099,44.77811762999772,53526.21399648001 2024-11-10,02:13:51.000,315,11041675,12485,0,1731204830,13105.026582539991,44.869756320003944,53526.31880328 2024-11-10,02:13:52.000,315,11041647,12445,0,1731204831,13105.03331885,44.989591530000325,53526.409635840006 2024-11-10,02:13:53.000,315,11041667,12605,0,1731204832,13105.01310992,45.06008283000119,53526.4655328 2024-11-10,02:13:54.000,315,11041621,12845,0,1731204833,13105.046791469991,45.17991804000485,53526.535404 2024-11-10,02:13:55.000,315,11041659,12525,0,1731204834,13105.046791469991,45.29270412000187,53526.65418504 2024-11-10,02:13:56.000,315,11041635,12645,0,1731204835,13105.046791469991,45.405490199998894,53526.73104336 2024-11-10,02:13:57.000,315,11041641,12525,0,1731204836,13105.093945640001,45.53237454000191,53526.87777288 2024-11-10,02:13:58.000,315,11041696,12645,0,1731204837,13105.060264089996,45.60286584000278,53526.891747120004 2024-11-10,02:13:59.000,315,11041649,12605,0,1731204838,13105.05352778,45.680406270003004,53527.010528160004 2024-11-10,02:14:00.000,315,11041658,12605,0,1731204839,13105.073736710001,45.807290609998745,53527.10136072001 2024-11-10,02:14:01.000,315,11041636,12565,0,1731204840,13105.080473019996,45.92007669000304,53527.21315464 2024-11-10,02:14:02.000,315,11041671,12605,0,1731204841,13105.114154570001,46.01171538000199,53527.27603872 2024-11-10,02:14:03.000,315,11041625,12365,0,1731204842,13105.114154570001,46.075157550003496,53527.415781120006 2024-11-10,02:14:04.000,315,11041628,12725,0,1731204843,13105.120890879996,46.15269798000372,53527.49962656 2024-11-10,02:14:05.000,315,11041652,12685,0,1731204844,13105.174781360001,46.265484060000745,53527.5485364 2024-11-10,02:14:06.000,315,11041654,12805,0,1731204845,13105.221935529997,46.4205649200012,53527.67430456001 2024-11-10,02:14:07.000,315,11041653,12445,0,1731204846,13105.228671839992,46.498105350001424,53527.74417576001 2024-11-10,02:14:08.000,315,11041669,12645,0,1731204847,13105.242144459997,46.58974404000037,53527.8280212 2024-11-10,02:14:09.000,315,11041665,12805,0,1731204848,13105.194990290001,46.69548098999803,53527.869943920006 2024-11-10,02:14:10.000,315,11041654,12805,0,1731204849,13105.215199220002,46.75187403000018,53527.99571208 2024-11-10,02:14:11.000,315,11041684,12645,0,1731204850,13105.262353389997,46.88580750000256,53528.12148024 2024-11-10,02:14:12.000,315,11041635,12525,0,1731204851,13105.221935529997,47.02679010000429,53528.19833856001 2024-11-10,02:14:13.000,315,11041697,12565,0,1731204852,13105.194990290001,47.16072356999939,53528.29615824001 2024-11-10,02:14:14.000,315,11041609,12445,0,1731204853,13105.161308739996,47.294657040001766,53528.36602944001 2024-11-10,02:14:15.000,315,11041678,12525,0,1731204854,13105.120890879996,47.365148340002634,53528.46384912001 2024-11-10,02:14:16.000,315,11041667,12365,0,1731204855,13105.026582539991,47.541376590001164,53528.50577184 2024-11-10,02:14:17.000,315,11041678,12565,0,1731204856,13104.98616467999,47.654162669998186,53528.54070744001 2024-11-10,02:14:18.000,315,11041720,12565,0,1731204857,13104.98616467999,47.766948750002484,53528.61057864001 2024-11-10,02:14:19.000,315,11041676,12485,0,1731204858,13104.89185634,47.84448918000271,53528.69442408 2024-11-10,02:14:20.000,315,11041679,12685,0,1731204859,13104.90532895999,47.96432438999909,53528.75032104001 2024-11-10,02:14:21.000,315,11041649,12525,0,1731204860,13104.88512002999,48.02071743000124,53528.806218000005 2024-11-10,02:14:22.000,315,11041664,12805,0,1731204861,13104.84470216999,48.04891394999868,53528.91801192001 2024-11-10,02:14:23.000,315,11041700,12645,0,1731204862,13104.89185634,48.09825786000147,53528.99487024001 2024-11-10,02:14:24.000,315,11041728,12525,0,1731204863,13104.87164741,48.14760177000426,53529.00884448 2024-11-10,02:14:25.000,315,11041728,12525,0,1731204864,13104.898592649995,48.225142200004484,53529.12762552 2024-11-10,02:14:26.000,315,11041731,12645,0,1731204865,13104.91206527,48.30973176000407,53529.23243232001 2024-11-10,02:14:27.000,315,11041741,12405,0,1731204866,13104.88512002999,48.394321320003655,53529.28134216001 2024-11-10,02:14:28.000,315,11041662,12565,0,1731204867,13104.88512002999,48.4859600100026,53529.32326488 2024-11-10,02:14:29.000,315,11041712,12445,0,1731204868,13104.878383719995,48.633991740003694,53529.407110320004 2024-11-10,02:14:30.000,315,11041704,12365,0,1731204869,13104.87164741,48.68333564999921,53529.45602016 2024-11-10,02:14:31.000,315,11041629,12565,0,1731204870,13104.86491109999,48.76792520999879,53529.48396864 2024-11-10,02:14:32.000,315,11041634,12405,0,1731204871,13104.87164741,48.83841650999966,53529.574801200004 2024-11-10,02:14:33.000,315,11041676,12525,0,1731204872,13104.898592649995,48.930055199998606,53529.6097368 2024-11-10,02:14:34.000,315,11041652,12925,0,1731204873,13104.88512002999,49.05693954000162,53529.7494792 2024-11-10,02:14:35.000,315,11041652,12285,0,1731204874,13104.87164741,49.10628345000441,53529.812363280005 2024-11-10,02:14:36.000,315,11041622,12645,0,1731204875,13104.90532895999,49.169725619998644,53529.83332464001 2024-11-10,02:14:37.000,315,11041673,12605,0,1731204876,13104.89185634,49.261364310004865,53529.88223448001 2024-11-10,02:14:38.000,315,11041661,12445,0,1731204877,13104.939010509996,49.34595387000445,53529.91717008 2024-11-10,02:14:39.000,315,11041678,12485,0,1731204878,13104.959219439996,49.430543430004036,53530.00800264 2024-11-10,02:14:40.000,315,11041686,12645,0,1731204879,13104.999637299996,49.55742776999978,53530.0638996 2024-11-10,02:14:41.000,315,11041663,12645,0,1731204880,13105.019846229996,49.627919070000644,53530.18966776001 2024-11-10,02:14:42.000,315,11041663,12365,0,1731204881,13104.999637299996,49.71955775999959,53530.22460336 2024-11-10,02:14:43.000,315,11041646,12845,0,1731204882,13105.026582539991,49.853491230001964,53530.2735132 2024-11-10,02:14:44.000,315,11041644,12685,0,1731204883,13105.046791469991,49.973326439998345,53530.32941016 2024-11-10,02:14:45.000,315,11041656,12725,0,1731204884,13105.046791469991,50.13545642999816,53530.413255600004 2024-11-10,02:14:46.000,315,11041680,12485,0,1731204885,13105.05352778,50.31873381000332,53530.42024272 2024-11-10,02:14:47.000,315,11041674,12645,0,1731204886,13105.114154570001,50.473814670003776,53530.49710104 2024-11-10,02:14:48.000,315,11041659,12605,0,1731204887,13105.093945640001,50.63594466000359,53530.53902376 2024-11-10,02:14:49.000,315,11041665,12565,0,1731204888,13105.093945640001,50.80512378000276,53530.63684344 2024-11-10,02:14:50.000,315,11041670,12485,0,1731204889,13105.100681949996,50.97430290000193,53530.67876616 2024-11-10,02:14:51.000,315,11041665,12445,0,1731204890,13105.120890879996,51.15053115000046,53530.727676 2024-11-10,02:14:52.000,315,11041611,12365,0,1731204891,13105.120890879996,51.354955920003704,53530.80453432 2024-11-10,02:14:53.000,315,11041653,12485,0,1731204892,13105.147836119992,51.531184170002234,53530.82549568 2024-11-10,02:14:54.000,315,11041665,12445,0,1731204893,13105.161308739996,51.6369211199999,53530.88837976001 2024-11-10,02:14:55.000,315,11041658,12605,0,1731204894,13105.093945640001,51.763805460002914,53530.96523808 2024-11-10,02:14:56.000,315,11041665,12405,0,1731204895,13105.073736710001,51.90478806000465,53530.95825096001 2024-11-10,02:14:57.000,315,11041672,12365,0,1731204896,13105.05352778,52.03167240000039,53531.01414792 2024-11-10,02:14:58.000,315,11041709,12565,0,1731204897,13105.073736710001,52.17970413000148,53531.084019120004 2024-11-10,02:14:59.000,315,11041678,12285,0,1731204898,13105.087209329991,52.32068673000322,53531.1119676 2024-11-10,02:15:00.000,315,11041686,12565,0,1731204899,13105.067000399991,52.50396411000111,53531.07703200001 2024-11-10,02:15:01.000,315,11041637,12565,0,1731204900,13105.107418259991,52.61675018999813,53531.16087744 2024-11-10,02:15:02.000,315,11041700,12525,0,1731204901,13105.093945640001,52.743634530001145,53531.17485168001 2024-11-10,02:15:03.000,315,11041677,12965,0,1731204902,13105.134363500001,52.8634697400048,53531.23074864 2024-11-10,02:15:04.000,315,11041677,12645,0,1731204903,13105.093945640001,52.969206690002466,53531.21677440001 2024-11-10,02:15:05.000,315,11041655,12605,0,1731204904,13105.093945640001,53.07494364000013,53531.21677440001 2024-11-10,02:15:06.000,315,11041652,12765,0,1731204905,13105.114154570001,53.25822101999802,53531.27965848 2024-11-10,02:15:07.000,315,11041700,12565,0,1731204906,13105.161308739996,53.41330187999847,53531.34952968 2024-11-10,02:15:08.000,315,11041677,12445,0,1731204907,13105.248880769992,53.57543186999828,53531.30061984 2024-11-10,02:15:09.000,315,11041683,12805,0,1731204908,13105.296034940002,53.72346359999938,53531.38446528001 2024-11-10,02:15:10.000,315,11041675,12605,0,1731204909,13105.383606969997,53.86444620000111,53531.40542664 2024-11-10,02:15:11.000,315,11041702,12445,0,1731204910,13105.457706380002,53.977232279998134,53531.39145240001 2024-11-10,02:15:12.000,315,11041694,12765,0,1731204911,13105.525069479998,54.10411662000115,53531.47529784 2024-11-10,02:15:13.000,315,11041653,12765,0,1731204912,13105.653059369994,54.245099220002885,53531.45433648 2024-11-10,02:15:14.000,315,11041668,12685,0,1731204913,13105.740631399989,54.35788529999991,53531.53119480001 2024-11-10,02:15:15.000,315,11041618,12525,0,1731204914,13105.86862129,54.421327470001415,53531.55914328001 2024-11-10,02:15:16.000,315,11041677,12645,0,1731204915,13105.96966594,54.5411626799978,53531.58010464001 2024-11-10,02:15:17.000,315,11041698,12565,0,1731204916,13106.09091952,54.63280137000402,53531.587091760004 2024-11-10,02:15:18.000,315,11041634,12325,0,1731204917,13106.225645719991,54.73853832000168,53531.6360016 2024-11-10,02:15:19.000,315,11041704,12605,0,1731204918,13106.346899299991,54.8513243999987,53531.6360016 2024-11-10,02:15:20.000,315,11041645,12485,0,1731204919,13106.481625499997,54.95001222000428,53531.67792432001 2024-11-10,02:15:21.000,315,11041665,12645,0,1731204920,13106.582670149997,55.0980439499981,53531.74779552001 2024-11-10,02:15:22.000,315,11041628,12645,0,1731204921,13106.737605279988,55.19673177000368,53531.81766672001 2024-11-10,02:15:23.000,315,11041638,12765,0,1731204922,13106.899276719989,55.33066523999878,53531.85260232 2024-11-10,02:15:24.000,315,11041655,12565,0,1731204923,13107.054211849994,55.471647840000514,53531.873563680005 2024-11-10,02:15:25.000,315,11041679,12685,0,1731204924,13107.175465429995,55.53509001000202,53531.922473520004 2024-11-10,02:15:26.000,315,11041701,12565,0,1731204925,13107.33040056,55.683121740003116,53531.97837048 2024-11-10,02:15:27.000,315,11041728,12365,0,1731204926,13107.397763659996,55.78180956000142,53532.08317728001 2024-11-10,02:15:28.000,315,11041683,12725,0,1731204927,13107.559435099996,55.866399120001006,53532.10413864001 2024-11-10,02:15:29.000,315,11041766,12565,0,1731204928,13107.680688679997,55.95803780999995,53532.13907424 2024-11-10,02:15:30.000,315,11041718,12485,0,1731204929,13107.774997020002,56.02852911000082,53532.15304848001 2024-11-10,02:15:31.000,315,11041644,12565,0,1731204930,13107.929932149993,56.155413450003834,53532.21593256 2024-11-10,02:15:32.000,315,11041665,12485,0,1731204931,13108.024240489998,56.21885561999807,53532.22990680001 2024-11-10,02:15:33.000,315,11041644,12325,0,1731204932,13108.125285139999,56.21885561999807,53532.24388104 2024-11-10,02:15:34.000,315,11041666,12685,0,1731204933,13108.206120859999,56.29639604999829,53532.29279088 2024-11-10,02:15:35.000,315,11041704,12845,0,1731204934,13108.334110749995,56.388034740004514,53532.327726480005 2024-11-10,02:15:36.000,315,11041651,12565,0,1731204935,13108.394737539995,56.458526039998105,53532.36964920001 2024-11-10,02:15:37.000,315,11041671,12765,0,1731204936,13108.455364329995,56.44442777999939,53532.376636320005 2024-11-10,02:15:38.000,315,11041691,12845,0,1731204937,13108.46883695,56.49377169000218,53532.43253328 2024-11-10,02:15:39.000,315,11041696,12285,0,1731204938,13108.515991119995,56.52901733999897,53532.43952040001 2024-11-10,02:15:40.000,315,11041663,12765,0,1731204939,13108.52272742999,56.54311559999769,53532.46746888001 2024-11-10,02:15:41.000,315,11041662,12765,0,1731204940,13108.576617909996,56.59245951000048,53532.474456 2024-11-10,02:15:42.000,315,11041665,12405,0,1731204941,13108.59009053,56.6065577699992,53532.474456 2024-11-10,02:15:43.000,315,11041703,12845,0,1731204942,13108.617035769996,56.64180342000327,53532.544327200005 2024-11-10,02:15:44.000,315,11041683,12565,0,1731204943,13108.61029946,56.684098199999426,53532.5093916 2024-11-10,02:15:45.000,315,11041668,12725,0,1731204944,13108.596826839996,56.76163862999965,53532.43253328 2024-11-10,02:15:46.000,315,11041676,12685,0,1731204945,13108.5698816,56.80393341000308,53532.43952040001 2024-11-10,02:15:47.000,315,11041695,12605,0,1731204946,13108.617035769996,56.93786687999818,53532.495417360005 2024-11-10,02:15:48.000,315,11041721,12525,0,1731204947,13108.704607799991,56.98016166000161,53532.474456 2024-11-10,02:15:49.000,315,11041696,12645,0,1731204948,13108.751761970001,57.05065296000248,53532.46048176 2024-11-10,02:15:50.000,315,11041703,12605,0,1731204949,13108.765234589991,57.11409513000399,53532.46048176 2024-11-10,02:15:51.000,315,11041670,12645,0,1731204950,13108.778707209996,57.135242520002066,53532.4045848 2024-11-10,02:15:52.000,315,11041688,12805,0,1731204951,13108.785443519992,57.20573382000293,53532.41157192 2024-11-10,02:15:53.000,315,11041679,12525,0,1731204952,13108.805652449992,57.21278295000229,53532.35567496 2024-11-10,02:15:54.000,315,11041683,12765,0,1731204953,13108.798916139996,57.30442164000124,53532.3347136 2024-11-10,02:15:55.000,315,11041643,12645,0,1731204954,13108.805652449992,57.33966728999803,53532.3347136 2024-11-10,02:15:56.000,315,11041655,12605,0,1731204955,13108.805652449992,57.374912940002105,53532.29977800001 2024-11-10,02:15:57.000,315,11041709,12525,0,1731204956,13108.771970900001,57.332618159998674,53532.23689392 2024-11-10,02:15:58.000,315,11041664,12805,0,1731204957,13108.805652449992,57.374912940002105,53532.21593256 2024-11-10,02:15:59.000,315,11041654,12805,0,1731204958,13108.812388760001,57.39606033000018,53532.13208712001 2024-11-10,02:16:00.000,315,11041630,12765,0,1731204959,13108.792179830001,57.43835511000361,53532.09715152 2024-11-10,02:16:01.000,315,11041677,12805,0,1731204960,13108.832597690001,57.501797279997845,53532.041254560005 2024-11-10,02:16:02.000,315,11041619,12885,0,1731204961,13108.920169719997,57.544092060001276,53531.99933184 2024-11-10,02:16:03.000,315,11041676,12485,0,1731204962,13109.001005439997,57.62868162000086,53531.92946064 2024-11-10,02:16:04.000,315,11041638,12525,0,1731204963,13109.061632229997,57.734418569998525,53531.85958944 2024-11-10,02:16:05.000,315,11041684,12685,0,1731204964,13109.122259019998,57.80490986999939,53531.83862808 2024-11-10,02:16:06.000,315,11041667,12965,0,1731204965,13109.196358429988,57.903597689997696,53531.775744000006 2024-11-10,02:16:07.000,315,11041686,12645,0,1731204966,13109.223303669998,57.967039859999204,53531.78971824 2024-11-10,02:16:08.000,315,11041668,12485,0,1731204967,13109.277194149989,57.952941600000486,53531.74779552001 2024-11-10,02:16:09.000,315,11041688,12725,0,1731204968,13109.310875699994,57.967039859999204,53531.66395008 2024-11-10,02:16:10.000,315,11041653,12485,0,1731204969,13109.324348319999,57.97408898999856,53531.6360016 2024-11-10,02:16:11.000,315,11041643,12605,0,1731204970,13109.358029869989,57.91064682000433,53531.60106600001 2024-11-10,02:16:12.000,315,11041608,12605,0,1731204971,13109.324348319999,57.91769595000369,53531.552156159996 2024-11-10,02:16:13.000,315,11041656,12645,0,1731204972,13109.337820939989,57.88245029999962,53531.44734936 2024-11-10,02:16:14.000,315,11041647,12805,0,1731204973,13109.297403079989,57.833106390004104,53531.370491040005 2024-11-10,02:16:15.000,315,11041667,12805,0,1731204974,13109.290666769994,57.81900812999811,53531.321581200005 2024-11-10,02:16:16.000,315,11041680,12565,0,1731204975,13109.364766179999,57.79786074000003,53531.33555544 2024-11-10,02:16:17.000,315,11041653,12725,0,1731204976,13109.405184039999,57.776713350001955,53531.26568424001 2024-11-10,02:16:18.000,315,11041661,12605,0,1731204977,13109.411920349994,57.75556596000388,53531.16087744 2024-11-10,02:16:19.000,315,11041677,12645,0,1731204978,13109.432129279994,57.70622205000109,53531.1119676 2024-11-10,02:16:20.000,315,11041665,12685,0,1731204979,13109.492756069994,57.67097640000429,53531.06305776 2024-11-10,02:16:21.000,315,11041626,12805,0,1731204980,13109.48601976,57.64982900999894,53530.937289600006 2024-11-10,02:16:22.000,315,11041630,12725,0,1731204981,13109.553382859995,57.63573075000022,53530.88837976001 2024-11-10,02:16:23.000,315,11041711,12605,0,1731204982,13109.60727334,57.64277987999958,53530.79056008001 2024-11-10,02:16:24.000,315,11041659,12565,0,1731204983,13109.58032809999,57.64277987999958,53530.75562448 2024-11-10,02:16:25.000,315,11041641,12525,0,1731204984,13109.573591789995,57.56523944999935,53530.699727520005 2024-11-10,02:16:26.000,315,11041648,12525,0,1731204985,13109.60727334,57.544092060001276,53530.61588208 2024-11-10,02:16:27.000,315,11041698,12645,0,1731204986,13109.6476912,57.48064988999977,53530.60889496 2024-11-10,02:16:28.000,315,11041703,12485,0,1731204987,13109.68810906,57.40310945999954,53530.51107528 2024-11-10,02:16:29.000,315,11041708,12685,0,1731204988,13109.66116381999,57.33966728999803,53530.49710104 2024-11-10,02:16:30.000,315,11041716,12645,0,1731204989,13109.74199953999,57.21278295000229,53530.42024272 2024-11-10,02:16:31.000,315,11041695,12725,0,1731204990,13109.72179060999,57.1634390399995,53530.35735864001 2024-11-10,02:16:32.000,315,11041723,12605,0,1731204991,13109.70831799,57.099996869997995,53530.28748744001 2024-11-10,02:16:33.000,315,11041680,12405,0,1731204992,13109.76894478,57.0295055700044,53530.245564720004 2024-11-10,02:16:34.000,315,11041666,12445,0,1731204993,13109.76220846999,56.959014270003536,53530.09184808001 2024-11-10,02:16:35.000,315,11041675,12485,0,1731204994,13109.795890019996,56.93081774999882,53530.05691248 2024-11-10,02:16:36.000,315,11041656,12965,0,1731204995,13109.755472159995,56.76868775999901,53529.95210568001 2024-11-10,02:16:37.000,315,11041659,12725,0,1731204996,13109.66116381999,56.726392980002856,53529.85428600001 2024-11-10,02:16:38.000,315,11041683,12565,0,1731204997,13109.60727334,56.63475429000391,53529.82633752 2024-11-10,02:16:39.000,315,11041660,12445,0,1731204998,13109.51970130999,56.5713121200024,53529.7494792 2024-11-10,02:16:40.000,315,11041676,12485,0,1731204999,13109.411920349994,56.500820820001536,53529.63768528001 2024-11-10,02:16:41.000,315,11041657,12445,0,1731205000,13109.378238799989,56.39508387000387,53529.53287848 2024-11-10,02:16:42.000,315,11041679,12965,0,1731205001,13109.351293559994,56.34573996000108,53529.4350588 2024-11-10,02:16:43.000,315,11041634,12685,0,1731205002,13109.304139389998,56.20475735999935,53529.38614896 2024-11-10,02:16:44.000,315,11041700,12685,0,1731205003,13109.216567359988,56.14131518999784,53529.27435504 2024-11-10,02:16:45.000,315,11041674,12645,0,1731205004,13109.209831049993,56.02852911000082,53529.16256112001 2024-11-10,02:16:46.000,315,11041649,12605,0,1731205005,13109.162676879998,55.9016447699978,53529.08570280001 2024-11-10,02:16:47.000,315,11041660,12565,0,1731205006,13109.061632229997,55.78885869000078,53528.973908880005 2024-11-10,02:16:48.000,315,11041686,12805,0,1731205007,13109.001005439997,55.647876089999045,53528.904037680004 2024-11-10,02:16:49.000,315,11041699,12485,0,1731205008,13108.926906029992,55.520991750003304,53528.736346800004 2024-11-10,02:16:50.000,315,11041701,12685,0,1731205009,13108.879751859997,55.39410741000029,53528.68044984001 2024-11-10,02:16:51.000,315,11041678,12805,0,1731205010,13108.798916139996,55.239026549999835,53528.53372032001 2024-11-10,02:16:52.000,315,11041691,12925,0,1731205011,13108.825861379992,55.119191340003454,53528.42891352 2024-11-10,02:16:53.000,315,11041675,12765,0,1731205012,13108.758498279996,54.95706135000364,53528.31013248 2024-11-10,02:16:54.000,315,11041667,12645,0,1731205013,13108.704607799991,54.78788223000447,53528.19135144 2024-11-10,02:16:55.000,315,11041680,12525,0,1731205014,13108.657453629996,54.68919440999889,53528.12846736001 2024-11-10,02:16:56.000,315,11041690,12565,0,1731205015,13108.61029946,54.56935920000251,53528.02366056 2024-11-10,02:16:57.000,315,11041669,12805,0,1731205016,13108.58335421999,54.470671380004205,53527.918853760006 2024-11-10,02:16:58.000,315,11041700,12605,0,1731205017,13108.48904588,54.371983559998625,53527.79308560001 2024-11-10,02:16:59.000,315,11041721,12605,0,1731205018,13108.455364329995,54.2591974800016,53527.64635608 2024-11-10,02:17:00.000,315,11041614,12485,0,1731205019,13108.394737539995,54.139362269997946,53527.61142048 2024-11-10,02:17:01.000,315,11041685,12725,0,1731205020,13108.30716551,54.06182183999772,53527.464690960005 2024-11-10,02:17:02.000,315,11041610,12965,0,1731205021,13108.226329789999,53.977232279998134,53527.32494856 2024-11-10,02:17:03.000,315,11041676,12725,0,1731205022,13108.206120859999,53.86444620000111,53527.18520616 2024-11-10,02:17:04.000,315,11041666,12525,0,1731205023,13108.125285139999,53.74461099000473,53527.15027056001 2024-11-10,02:17:05.000,315,11041677,12525,0,1731205024,13108.091603589994,53.63887403999979,53527.010528160004 2024-11-10,02:17:06.000,315,11041679,12645,0,1731205025,13108.064658349998,53.568382739998924,53526.90572136001 2024-11-10,02:17:07.000,315,11041685,12645,0,1731205026,13108.044449419998,53.47674404999998,53526.7799532 2024-11-10,02:17:08.000,315,11041682,12685,0,1731205027,13107.983822629998,53.392154490000394,53526.710082 2024-11-10,02:17:09.000,315,11041726,12845,0,1731205028,13107.983822629998,53.26527015000465,53526.577326720006 2024-11-10,02:17:10.000,315,11041715,12285,0,1731205029,13107.943404769998,53.13838581000164,53526.47950704001 2024-11-10,02:17:11.000,315,11041668,12485,0,1731205030,13107.923195839998,53.05379625000205,53526.37470024 2024-11-10,02:17:12.000,315,11041668,12525,0,1731205031,13107.869305359993,52.969206690002466,53526.31181616001 2024-11-10,02:17:13.000,315,11041697,12725,0,1731205032,13107.835623810002,52.91281365000032,53526.18604800001 2024-11-10,02:17:14.000,315,11041670,12325,0,1731205033,13107.768260709992,52.792978440003935,53526.123163920005 2024-11-10,02:17:15.000,315,11041696,12645,0,1731205034,13107.714370230002,52.687241489998996,53525.97643440001 2024-11-10,02:17:16.000,315,11041667,12565,0,1731205035,13107.613325580001,52.58855367000069,53525.8716276 2024-11-10,02:17:17.000,315,11041705,12685,0,1731205036,13107.545962479991,52.46871846000431,53525.73188520001 2024-11-10,02:17:18.000,315,11041706,12525,0,1731205037,13107.505544619991,52.384128900004725,53525.669001120004 2024-11-10,02:17:19.000,315,11041656,12645,0,1731205038,13107.498808309996,52.31363760000386,53525.51528448001 2024-11-10,02:17:20.000,315,11041695,12525,0,1731205039,13107.444917829991,52.158556740003405,53525.4174648 2024-11-10,02:17:21.000,315,11041664,12725,0,1731205040,13107.40449996999,52.08806544000254,53525.333619360004 2024-11-10,02:17:22.000,315,11041688,12565,0,1731205041,13107.28324638999,51.91183719000401,53525.20785120001 2024-11-10,02:17:23.000,315,11041674,12525,0,1731205042,13107.22261959999,51.83429676000378,53525.068108800006 2024-11-10,02:17:24.000,315,11041654,12445,0,1731205043,13107.155256499995,51.72151067999948,53524.99125048001 2024-11-10,02:17:25.000,315,11041677,12525,0,1731205044,13107.10810233,51.58757721000438,53524.86548232 2024-11-10,02:17:26.000,315,11041691,12845,0,1731205045,13107.06768447,51.481840259999444,53524.74670128 2024-11-10,02:17:27.000,315,11041691,12605,0,1731205046,13106.966639819999,51.36905418000242,53524.62093312 2024-11-10,02:17:28.000,315,11041684,12885,0,1731205047,13106.959903509989,51.242169839999406,53524.59997176 2024-11-10,02:17:29.000,315,11041707,12565,0,1731205048,13106.879067789989,51.1434820200011,53524.46022936 2024-11-10,02:17:30.000,315,11041723,12485,0,1731205049,13106.852122549994,51.05184333000216,53524.29952560001 2024-11-10,02:17:31.000,315,11041733,12405,0,1731205050,13106.858858859989,50.896762470001704,53524.23664152 2024-11-10,02:17:32.000,315,11041720,12485,0,1731205051,13106.818440999989,50.82627117000084,53524.1248476 2024-11-10,02:17:33.000,315,11041676,12685,0,1731205052,13106.784759449998,50.72758335000253,53524.07593776 2024-11-10,02:17:34.000,315,11041674,12325,0,1731205053,13106.757814209988,50.63594466000359,53524.0200408 2024-11-10,02:17:35.000,315,11041681,12765,0,1731205054,13106.703923729998,50.551355100004,53523.943182480005 2024-11-10,02:17:36.000,315,11041640,12645,0,1731205055,13106.609615389993,50.41742163000163,53523.824401440004 2024-11-10,02:17:37.000,315,11041659,12445,0,1731205056,13106.542252289997,50.304635550004605,53523.79645296001 2024-11-10,02:17:38.000,315,11041675,12765,0,1731205057,13106.427735019992,50.23414425000374,53523.62876208001 2024-11-10,02:17:39.000,315,11041697,12565,0,1731205058,13106.367108229992,50.1284072999988,53523.55190376001 2024-11-10,02:17:40.000,315,11041683,12765,0,1731205059,13106.266063579991,50.036768609999854,53523.41216136001 2024-11-10,02:17:41.000,315,11041668,12725,0,1731205060,13106.11112845,49.95217905000027,53523.37722576 2024-11-10,02:17:42.000,315,11041726,12685,0,1731205061,13105.92924808,49.846442100002605,53523.25844472 2024-11-10,02:17:43.000,315,11041689,12605,0,1731205062,13105.76084032999,49.76185254000302,53523.12568944001 2024-11-10,02:17:44.000,315,11041645,12525,0,1731205063,13105.578959959988,49.670213850004075,53523.006908400006 2024-11-10,02:17:45.000,315,11041674,12805,0,1731205064,13105.356661730002,49.64201732999936,53522.92306296 2024-11-10,02:17:46.000,315,11041701,12685,0,1731205065,13105.181517669997,49.564476899999136,53522.86017888001 2024-11-10,02:17:47.000,315,11041632,12605,0,1731205066,13104.939010509996,49.50808386000426,53522.74139784001 2024-11-10,02:17:48.000,315,11041661,12805,0,1731205067,13104.78407537999,49.48693646999891,53522.62960392 2024-11-10,02:17:49.000,315,11041727,12525,0,1731205068,13104.58198607999,49.381199520001246,53522.53178424 2024-11-10,02:17:50.000,315,11041668,12765,0,1731205069,13104.379896779988,49.34595387000445,53522.39204184 2024-11-10,02:17:51.000,315,11041689,12365,0,1731205070,13104.198016410002,49.24726604999887,53522.2732608 2024-11-10,02:17:52.000,315,11041676,12565,0,1731205071,13104.036344970002,49.190873010004,53522.16146688001 2024-11-10,02:17:53.000,315,11041691,12525,0,1731205072,13103.874673530001,49.11333258000377,53522.01473736 2024-11-10,02:17:54.000,315,11041677,12525,0,1731205073,13103.699529469995,49.01464475999819,53521.87499496001 2024-11-10,02:17:55.000,315,11041653,12565,0,1731205074,13103.55133065,48.979399110001395,53521.812110880004 2024-11-10,02:17:56.000,315,11041661,12805,0,1731205075,13103.38292289999,48.88776042000245,53521.644420000004 2024-11-10,02:17:57.000,315,11041682,12645,0,1731205076,13103.261669319989,48.8313673800003,53521.52563896 2024-11-10,02:17:58.000,315,11041670,12565,0,1731205077,13103.106734189998,48.71153217000392,53521.378909440005 2024-11-10,02:17:59.000,315,11041746,12605,0,1731205078,13102.965271679997,48.67628651999985,53521.28807688 2024-11-10,02:18:00.000,315,11041719,12685,0,1731205079,13102.850754409992,48.60579521999898,53521.120386 2024-11-10,02:18:01.000,315,11041661,12605,0,1731205080,13102.810336549992,48.51415653000004,53520.96666936001 2024-11-10,02:18:02.000,315,11041685,12725,0,1731205081,13102.736237140001,48.45776348999789,53520.89679816001 2024-11-10,02:18:03.000,315,11041660,12845,0,1731205082,13102.695819280001,48.3731739299983,53520.79897848001 2024-11-10,02:18:04.000,315,11041643,12685,0,1731205083,13102.648665109991,48.32383002000279,53520.67321032 2024-11-10,02:18:05.000,315,11041637,12885,0,1731205084,13102.662137729996,48.24628959000256,53520.589364880005 2024-11-10,02:18:06.000,315,11041637,12365,0,1731205085,13102.608247249991,48.15465090000362,53520.4566096 2024-11-10,02:18:07.000,315,11041711,12685,0,1731205086,13102.54762045999,48.07711047000339,53520.33782856 2024-11-10,02:18:08.000,315,11041640,12605,0,1731205087,13102.5745657,48.0277665600006,53520.2819316 2024-11-10,02:18:09.000,315,11041659,12805,0,1731205088,13102.561093079996,47.91498048000358,53520.156163440006 2024-11-10,02:18:10.000,315,11041652,12645,0,1731205089,13102.561093079996,47.83039092000399,53520.05834376001 2024-11-10,02:18:11.000,315,11041664,12485,0,1731205090,13102.59477463,47.73170309999841,53519.93257560001 2024-11-10,02:18:12.000,315,11041670,12645,0,1731205091,13102.648665109991,47.6823591900029,53519.86270440001 2024-11-10,02:18:13.000,315,11041684,12685,0,1731205092,13102.689082969991,47.5695731099986,53519.76488472001 2024-11-10,02:18:14.000,315,11041652,12805,0,1731205093,13102.702555589996,47.51318007000373,53519.71597488 2024-11-10,02:18:15.000,315,11041639,12725,0,1731205094,13102.749709759992,47.45678703000158,53519.6181552 2024-11-10,02:18:16.000,315,11041654,12285,0,1731205095,13102.790127619992,47.365148340002634,53519.56225824 2024-11-10,02:18:17.000,315,11041684,12525,0,1731205096,13102.891172269992,47.28760791000241,53519.50636128001 2024-11-10,02:18:18.000,315,11041672,12485,0,1731205097,13102.972007989993,47.14662531000067,53519.43649008001 2024-11-10,02:18:19.000,315,11041689,12645,0,1731205098,13103.052843709993,47.05498662000173,53519.40155448 2024-11-10,02:18:20.000,315,11041645,12525,0,1731205099,13103.120206809988,46.97039706000214,53519.35264464 2024-11-10,02:18:21.000,315,11041671,12765,0,1731205100,13103.120206809988,46.81531620000169,53519.28277344 2024-11-10,02:18:22.000,315,11041679,12645,0,1731205101,13103.153888359993,46.75892315999954,53519.20591512 2024-11-10,02:18:23.000,315,11041674,12645,0,1731205102,13103.180833599989,46.65318621000188,53519.10110832001 2024-11-10,02:18:24.000,315,11041666,12565,0,1731205103,13103.214515149994,46.540400130004855,53519.06617272 2024-11-10,02:18:25.000,315,11041667,12725,0,1731205104,13103.227987769998,46.4205649200012,53519.00328864001 2024-11-10,02:18:26.000,315,11041719,12605,0,1731205105,13103.308823489999,46.34302449000097,53518.95437880001 2024-11-10,02:18:27.000,315,11041701,12605,0,1731205106,13103.335768729994,46.265484060000745,53518.92643032001 2024-11-10,02:18:28.000,315,11041677,12445,0,1731205107,13103.349241349999,46.202041889999236,53518.85655912001 2024-11-10,02:18:29.000,315,11041629,12645,0,1731205108,13103.36271396999,46.11745232999965,53518.863546240005 2024-11-10,02:18:30.000,315,11041645,12765,0,1731205109,13103.355977659994,46.06810842000414,53518.814636400006 2024-11-10,02:18:31.000,315,11041697,12325,0,1731205110,13103.32229610999,45.94122408000112,53518.75873944001 2024-11-10,02:18:32.000,315,11041708,12885,0,1731205111,13103.349241349999,45.92007669000304,53518.7098296 2024-11-10,02:18:33.000,315,11041636,12845,0,1731205112,13103.38292289999,45.87778190999961,53518.68188112 2024-11-10,02:18:34.000,315,11041672,12325,0,1731205113,13103.376186589994,45.83548713000346,53518.61200992 2024-11-10,02:18:35.000,315,11041701,12525,0,1731205114,13103.44354968999,45.807290609998745,53518.54213872 2024-11-10,02:18:36.000,315,11041650,12525,0,1731205115,13103.43007707,45.78614322000067,53518.52117736001 2024-11-10,02:18:37.000,315,11041716,12405,0,1731205116,13103.477231239995,45.75089757000387,53518.458293280004 2024-11-10,02:18:38.000,315,11041657,12845,0,1731205117,13103.50417647999,45.65220974999829,53518.45130616001 2024-11-10,02:18:39.000,315,11041674,12605,0,1731205118,13103.558066959995,45.5817184500047,53518.42335768001 2024-11-10,02:18:40.000,315,11041671,12685,0,1731205119,13103.62543005999,45.504178020004474,53518.3954092 2024-11-10,02:18:41.000,315,11041686,12605,0,1731205120,13103.70626577999,45.36319542000274,53518.33951224 2024-11-10,02:18:42.000,315,11041652,12725,0,1731205121,13103.68605684999,45.264507600004436,53518.26265392001 2024-11-10,02:18:43.000,315,11041690,12405,0,1731205122,13103.780365189996,45.13057413000206,53518.26265392001 2024-11-10,02:18:44.000,315,11041685,12645,0,1731205123,13103.77362888,45.0107389199984,53518.26964104 2024-11-10,02:18:45.000,315,11041651,12565,0,1731205124,13103.807310429991,44.8768054500033,53518.13688576001 2024-11-10,02:18:46.000,315,11041688,12605,0,1731205125,13103.827519359991,44.78516676000436,53518.192782720005 2024-11-10,02:18:47.000,315,11041661,12645,0,1731205126,13103.847728289991,44.67238068000006,53518.122911520004 2024-11-10,02:18:48.000,315,11041645,12725,0,1731205127,13103.867937219991,44.54549634000432,53518.12989864 2024-11-10,02:18:49.000,315,11041694,12965,0,1731205128,13103.840991979996,44.411562870001944,53518.13688576001 2024-11-10,02:18:50.000,315,11041664,12565,0,1731205129,13103.861200909996,44.30582592000428,53518.10893728 2024-11-10,02:18:51.000,315,11041682,12565,0,1731205130,13103.81404674,44.2071380999987,53518.0111176 2024-11-10,02:18:52.000,315,11041678,12605,0,1731205131,13103.81404674,44.09435202000168,53518.025091840005 2024-11-10,02:18:53.000,315,11041687,12685,0,1731205132,13103.77362888,43.988615070004016,53518.0111176 2024-11-10,02:18:54.000,315,11041647,12565,0,1731205133,13103.780365189996,43.85468160000164,53517.99015624 2024-11-10,02:18:55.000,315,11041682,12605,0,1731205134,13103.780365189996,43.79123943000013,53517.955220640004 2024-11-10,02:18:56.000,315,11041667,12605,0,1731205135,13103.800574119996,43.713698999999906,53517.94823352001 2024-11-10,02:18:57.000,315,11041682,12685,0,1731205136,13103.847728289991,43.600912920002884,53517.91329792 2024-11-10,02:18:58.000,315,11041704,12525,0,1731205137,13103.881409839996,43.495175969997945,53517.89233656 2024-11-10,02:18:59.000,315,11041685,12605,0,1731205138,13103.982454489997,43.41058640999836,53517.88534944 2024-11-10,02:19:00.000,315,11041663,12845,0,1731205139,13104.022872349997,43.311898590000055,53517.87836232001 2024-11-10,02:19:01.000,315,11041637,12605,0,1731205140,13104.150862239992,43.24140728999919,53517.89233656 2024-11-10,02:19:02.000,315,11041612,12645,0,1731205141,13104.211489029993,43.17091598999832,53517.8364396 2024-11-10,02:19:03.000,315,11041656,12725,0,1731205142,13104.285588439998,43.12157208000281,53517.8364396 2024-11-10,02:19:04.000,315,11041696,12645,0,1731205143,13104.265379509998,43.079277299999376,53517.8713752 2024-11-10,02:19:05.000,315,11041658,12365,0,1731205144,13104.326006299998,43.086326429998735,53517.857400960005 2024-11-10,02:19:06.000,315,11041681,12285,0,1731205145,13104.352951539993,43.086326429998735,53517.89932368001 2024-11-10,02:19:07.000,315,11041686,12805,0,1731205146,13104.413578329993,43.05108078000194,53517.92028504001 2024-11-10,02:19:08.000,315,11041695,12965,0,1731205147,13104.427050949998,42.98763861000043,53517.92028504001 2024-11-10,02:19:09.000,315,11041653,12645,0,1731205148,13104.440523569989,42.903049050000845,53517.955220640004 2024-11-10,02:19:10.000,315,11041654,12605,0,1731205149,13104.447259879998,42.86075427000469,53517.98316912 2024-11-10,02:19:11.000,315,11041654,12805,0,1731205150,13104.447259879998,42.76206644999911,53518.05304032 2024-11-10,02:19:12.000,315,11041650,12765,0,1731205151,13104.346215229998,42.69862428000488,53517.99714336001 2024-11-10,02:19:13.000,315,11041708,12685,0,1731205152,13104.326006299998,42.58583820000058,53518.05304032 2024-11-10,02:19:14.000,315,11041646,12605,0,1731205153,13104.299061059988,42.508297770000354,53518.05304032 2024-11-10,02:19:15.000,315,11041705,12565,0,1731205154,13104.265379509998,42.37436429999798,53518.03207896 2024-11-10,02:19:16.000,315,11041711,12485,0,1731205155,13104.285588439998,42.268627350000315,53518.06701456001 2024-11-10,02:19:17.000,315,11041713,12565,0,1731205156,13104.204752719997,42.141743010004575,53518.06701456001 2024-11-10,02:19:18.000,315,11041704,12605,0,1731205157,13104.177807480002,42.0078095400022,53518.08797592001 2024-11-10,02:19:19.000,315,11041663,12765,0,1731205158,13104.150862239992,41.909121720003895,53518.06002744 2024-11-10,02:19:20.000,315,11041665,12525,0,1731205159,13104.056553900002,41.82453216000431,53518.0809888 2024-11-10,02:19:21.000,315,11041673,12725,0,1731205160,13103.995927110002,41.71879520999937,53518.10195016 2024-11-10,02:19:22.000,315,11041665,12645,0,1731205161,13103.874673530001,41.690598690001934,53518.12989864 2024-11-10,02:19:23.000,315,11041697,12725,0,1731205162,13103.800574119996,41.62010739000107,53518.08797592001 2024-11-10,02:19:24.000,315,11041711,12605,0,1731205163,13103.71300209,41.56371434999892,53518.122911520004 2024-11-10,02:19:25.000,315,11041719,12645,0,1731205164,13103.578275889995,41.47207565999997,53518.16483424001 2024-11-10,02:19:26.000,315,11041683,12525,0,1731205165,13103.450286,41.457977400001255,53518.15784712 2024-11-10,02:19:27.000,315,11041680,12965,0,1731205166,13103.38292289999,41.42978088000382,53518.17880848 2024-11-10,02:19:28.000,315,11041698,12645,0,1731205167,13103.275141939994,41.37338784000167,53518.19976984 2024-11-10,02:19:29.000,315,11041619,12685,0,1731205168,13103.227987769998,41.408633489998465,53518.16483424001 2024-11-10,02:19:30.000,315,11041722,12525,0,1731205169,13103.167360979998,41.37338784000167,53518.19976984 2024-11-10,02:19:31.000,315,11041652,12645,0,1731205170,13103.086525259998,41.32404392999888,53518.2207312 2024-11-10,02:19:32.000,315,11041655,12645,0,1731205171,13103.046107399998,41.29584741000144,53518.2207312 2024-11-10,02:19:33.000,315,11041700,12805,0,1731205172,13103.066316329998,41.26060176000465,53518.241692560005 2024-11-10,02:19:34.000,315,11041663,12685,0,1731205173,13103.046107399998,41.26060176000465,53518.28361528001 2024-11-10,02:19:35.000,315,11041648,12605,0,1731205174,13103.093261569993,41.24650349999865,53518.28361528001 2024-11-10,02:19:36.000,315,11041697,12485,0,1731205175,13103.019162160002,41.225356110000575,53518.311563760006 2024-11-10,02:19:37.000,315,11041724,12565,0,1731205176,13103.012425849993,41.24650349999865,53518.38143496001 2024-11-10,02:19:38.000,315,11041665,12645,0,1731205177,13102.951799059992,41.2042087200025,53518.38143496001 2024-11-10,02:19:39.000,315,11041680,13045,0,1731205178,13102.965271679997,41.19011046000378,53518.45130616001 2024-11-10,02:19:40.000,315,11041662,12445,0,1731205179,13102.891172269992,41.19715959000314,53518.51419024 2024-11-10,02:19:41.000,315,11041702,12565,0,1731205180,13102.864227029997,41.176012199997786,53518.5351516 2024-11-10,02:19:42.000,315,11041641,12645,0,1731205181,13102.870963339992,41.168963069998426,53518.6050228 2024-11-10,02:19:43.000,315,11041688,12685,0,1731205182,13102.864227029997,41.19715959000314,53518.59104856001 2024-11-10,02:19:44.000,315,11041694,12645,0,1731205183,13102.823809169997,41.19011046000378,53518.63995840001 2024-11-10,02:19:45.000,315,11041683,12285,0,1731205184,13102.837281790002,41.25355262999801,53518.695855360005 2024-11-10,02:19:46.000,315,11041698,12605,0,1731205185,13102.823809169997,41.25355262999801,53518.75175232 2024-11-10,02:19:47.000,315,11041700,12605,0,1731205186,13102.823809169997,41.29584741000144,53518.793675040004 2024-11-10,02:19:48.000,315,11041681,12765,0,1731205187,13102.796863930002,41.274700020003365,53518.75175232 2024-11-10,02:19:49.000,315,11041719,12525,0,1731205188,13102.837281790002,41.31699479999952,53518.82861064 2024-11-10,02:19:50.000,315,11041697,12805,0,1731205189,13102.776655000001,41.3028965400008,53518.87053336 2024-11-10,02:19:51.000,315,11041688,12565,0,1731205190,13102.803600239997,41.281749150002724,53518.92643032001 2024-11-10,02:19:52.000,315,11041684,12725,0,1731205191,13102.796863930002,41.3028965400008,53518.961365920004 2024-11-10,02:19:53.000,315,11041701,12285,0,1731205192,13102.857490720002,41.267650890004006,53519.01726288 2024-11-10,02:19:54.000,315,11041662,12725,0,1731205193,13102.958535370002,41.29584741000144,53519.080146960005 2024-11-10,02:19:55.000,315,11041717,12605,0,1731205194,13102.958535370002,41.3028965400008,53519.10110832001 2024-11-10,02:19:56.000,315,11041671,12605,0,1731205195,13103.012425849993,41.30994567000016,53519.129056800004 2024-11-10,02:19:57.000,315,11041626,12845,0,1731205196,13103.052843709993,41.281749150002724,53519.26181208001 2024-11-10,02:19:58.000,315,11041707,12685,0,1731205197,13103.073052639993,41.25355262999801,53519.26181208001 2024-11-10,02:19:59.000,315,11041691,12405,0,1731205198,13103.147152049998,41.225356110000575,53519.33867040001 2024-11-10,02:20:00.000,315,11041654,12725,0,1731205199,13103.180833599989,41.21125785000186,53519.38059312 2024-11-10,02:20:01.000,315,11041659,12205,0,1731205200,13103.201042529989,41.218306980001216,53519.415528720005 2024-11-10,02:20:02.000,315,11041711,12685,0,1731205201,13103.194306219993,41.218306980001216,53519.464438560004 2024-11-10,02:20:03.000,315,11041706,12685,0,1731205202,13103.187569909998,41.25355262999801,53519.59719384001 2024-11-10,02:20:04.000,315,11041659,12645,0,1731205203,13103.234724079994,41.32404392999888,53519.63911656 2024-11-10,02:20:05.000,315,11041709,12565,0,1731205204,13103.234724079994,41.34519132000423,53519.70898776 2024-11-10,02:20:06.000,315,11041738,12765,0,1731205205,13103.221251459989,41.401584359999106,53519.77187184001 2024-11-10,02:20:07.000,315,11041661,12405,0,1731205206,13103.227987769998,41.42273175000446,53519.820781680006 2024-11-10,02:20:08.000,315,11041658,12365,0,1731205207,13103.227987769998,41.48617391999869,53519.85571728 2024-11-10,02:20:09.000,315,11041694,12685,0,1731205208,13103.234724079994,41.54256696000084,53519.918601360005 2024-11-10,02:20:10.000,315,11041710,12845,0,1731205209,13103.187569909998,41.58486174000427,53519.93257560001 2024-11-10,02:20:11.000,315,11041645,12525,0,1731205210,13103.194306219993,41.634205649999785,53520.01642104 2024-11-10,02:20:12.000,315,11041706,12605,0,1731205211,13103.180833599989,41.66945130000386,53520.12122784 2024-11-10,02:20:13.000,315,11041628,12725,0,1731205212,13103.140415739988,41.71879520999937,53520.1421892 2024-11-10,02:20:14.000,315,11041673,12645,0,1731205213,13103.133679429993,41.7610899900028,53520.2120604 2024-11-10,02:20:15.000,315,11041676,12565,0,1731205214,13103.079788949988,41.817483029997675,53520.24000888 2024-11-10,02:20:16.000,315,11041667,12885,0,1731205215,13103.059580020003,41.84567955000239,53520.29590584001 2024-11-10,02:20:17.000,315,11041657,12725,0,1731205216,13103.025898469998,41.852728680001746,53520.302892960004 2024-11-10,02:20:18.000,315,11041646,12405,0,1731205217,13103.025898469998,41.909121720003895,53520.372764160005 2024-11-10,02:20:19.000,315,11041661,12725,0,1731205218,13103.039371090003,41.96551475999877,53520.43564824001 2024-11-10,02:20:20.000,315,11041672,12885,0,1731205219,13103.032634779993,42.099448230001144,53520.5264808 2024-11-10,02:20:21.000,315,11041689,12645,0,1731205220,13103.073052639993,42.16289040000265,53520.51250656001 2024-11-10,02:20:22.000,315,11041655,12845,0,1731205221,13103.066316329998,42.2545290900016,53520.61731336 2024-11-10,02:20:23.000,315,11041690,12725,0,1731205222,13103.147152049998,42.317971260003105,53520.638274720004 2024-11-10,02:20:24.000,315,11041722,12605,0,1731205223,13103.160624669988,42.38141343000461,53520.71513304 2024-11-10,02:20:25.000,315,11041690,12645,0,1731205224,13103.187569909998,42.43780646999949,53520.771029999996 2024-11-10,02:20:26.000,315,11041718,12445,0,1731205225,13103.254933009994,42.51534689999971,53520.805965600004 2024-11-10,02:20:27.000,315,11041689,12725,0,1731205226,13103.32229610999,42.59288732999994,53520.89679816001 2024-11-10,02:20:28.000,315,11041666,12685,0,1731205227,13103.376186589994,42.64223124000273,53520.91775952001 2024-11-10,02:20:29.000,315,11041682,12405,0,1731205228,13103.44354968999,42.70567341000424,53520.98763072001 2024-11-10,02:20:30.000,315,11041653,12765,0,1731205229,13103.47049493,42.726820800002315,53521.05750192 2024-11-10,02:20:31.000,315,11041683,12365,0,1731205230,13103.53112172,42.74796819000039,53521.09942464 2024-11-10,02:20:32.000,315,11041645,12645,0,1731205231,13103.60522112999,42.76911557999847,53521.17628296 2024-11-10,02:20:33.000,315,11041676,12565,0,1731205232,13103.699529469995,42.79026297000382,53521.23916704 2024-11-10,02:20:34.000,315,11041681,12645,0,1731205233,13103.74668363999,42.783213840004464,53521.260128400005 2024-11-10,02:20:35.000,315,11041658,12765,0,1731205234,13103.800574119996,42.83960687999934,53521.295064 2024-11-10,02:20:36.000,315,11041643,12725,0,1731205235,13103.83425567,42.88190166000277,53521.37192232001 2024-11-10,02:20:37.000,315,11041708,12805,0,1731205236,13103.942036629996,42.88190166000277,53521.4348064 2024-11-10,02:20:38.000,315,11041666,12525,0,1731205237,13103.968981869992,42.945343830004276,53521.497690480006 2024-11-10,02:20:39.000,315,11041663,12445,0,1731205238,13104.049817589992,42.98763861000043,53521.5745488 2024-11-10,02:20:40.000,315,11041682,12725,0,1731205239,13104.164334859997,42.952392960003635,53521.6793556 2024-11-10,02:20:41.000,315,11041710,12685,0,1731205240,13104.224961649998,42.98058948000107,53521.70031696 2024-11-10,02:20:42.000,315,11041642,12685,0,1731205241,13104.359687849988,42.99468773999979,53521.70031696 2024-11-10,02:20:43.000,315,11041667,12525,0,1731205242,13104.420314639989,43.0228842600045,53521.84005936 2024-11-10,02:20:44.000,315,11041705,12365,0,1731205243,13104.514622979994,43.079277299999376,53521.87499496001 2024-11-10,02:20:45.000,315,11041660,12605,0,1731205244,13104.60219500999,43.07222817000002,53521.930891920005 2024-11-10,02:20:46.000,315,11041682,12805,0,1731205245,13104.70997597,43.128621210002166,53521.96582752 2024-11-10,02:20:47.000,315,11041652,12685,0,1731205246,13104.84470216999,43.16386685999896,53522.112557039996 2024-11-10,02:20:48.000,315,11041710,12725,0,1731205247,13104.959219439996,43.185014250004315,53522.15447976 2024-11-10,02:20:49.000,315,11041720,12485,0,1731205248,13105.114154570001,43.2696038100039,53522.217363840005 2024-11-10,02:20:50.000,315,11041674,12605,0,1731205249,13105.242144459997,43.2696038100039,53522.266273680005 2024-11-10,02:20:51.000,315,11041649,12605,0,1731205250,13105.410552209993,43.33304597999813,53522.37806760001 2024-11-10,02:20:52.000,315,11041657,12805,0,1731205251,13105.552014719993,43.41058640999836,53522.447938799996 2024-11-10,02:20:53.000,315,11041632,12485,0,1731205252,13105.693477229994,43.488126839998586,53522.49684864001 2024-11-10,02:20:54.000,315,11041686,12565,0,1731205253,13105.88209390999,43.551569010000094,53522.55973272 2024-11-10,02:20:55.000,315,11041698,12805,0,1731205254,13106.04376534999,43.65730595999776,53522.64357816001 2024-11-10,02:20:56.000,315,11041679,12645,0,1731205255,13106.23238203,43.70664987000055,53522.70646224 2024-11-10,02:20:57.000,315,11041673,12605,0,1731205256,13106.441207639997,43.763042910002696,53522.839217520006 2024-11-10,02:20:58.000,315,11041673,12605,0,1731205257,13106.548988599992,43.79123943000013,53522.87415312 2024-11-10,02:20:59.000,315,11041647,12285,0,1731205258,13106.710660039993,43.84763247000228,53522.95799856001 2024-11-10,02:21:00.000,315,11041657,12285,0,1731205259,13106.865595169998,43.93222203000187,53523.02088264 2024-11-10,02:21:01.000,315,11041718,12805,0,1731205260,13107.06094815999,43.946320290000585,53523.04883112001 2024-11-10,02:21:02.000,315,11041687,12605,0,1731205261,13107.20241066999,44.002713330002734,53523.202547760004 2024-11-10,02:21:03.000,315,11041674,12805,0,1731205262,13107.38429103999,44.03795897999953,53523.29338032001 2024-11-10,02:21:04.000,315,11041693,12445,0,1731205263,13107.525753549991,44.08025376000296,53523.39818712 2024-11-10,02:21:05.000,315,11041689,12605,0,1731205264,13107.734579160002,44.08730289000232,53523.4261356 2024-11-10,02:21:06.000,315,11041710,12765,0,1731205265,13107.862569049998,44.136646799997834,53523.54491664 2024-11-10,02:21:07.000,315,11041628,12725,0,1731205266,13108.030976799993,44.185990710000624,53523.6357492 2024-11-10,02:21:08.000,315,11041702,12685,0,1731205267,13108.21959347999,44.21418722999806,53523.71959464001 2024-11-10,02:21:09.000,315,11041723,12485,0,1731205268,13108.3677923,44.25648201000149,53523.80344008 2024-11-10,02:21:10.000,315,11041643,12565,0,1731205269,13108.495782189995,44.31287505000364,53523.86632416001 2024-11-10,02:21:11.000,315,11041702,12485,0,1731205270,13108.643981009991,44.39041548000387,53523.95715672 2024-11-10,02:21:12.000,315,11041668,12765,0,1731205271,13108.771970900001,44.43271026000002,53524.02702792 2024-11-10,02:21:13.000,315,11041706,12565,0,1731205272,13108.933642340002,44.46795591000409,53524.05497640001 2024-11-10,02:21:14.000,315,11041661,12285,0,1731205273,13109.048159609993,44.49615243000153,53524.1248476 2024-11-10,02:21:15.000,315,11041693,12485,0,1731205274,13109.209831049993,44.55959460000304,53524.229654400006 2024-11-10,02:21:16.000,315,11041658,12605,0,1731205275,13109.384975109999,44.573692860001756,53524.23664152 2024-11-10,02:21:17.000,315,11041650,12485,0,1731205276,13109.54664655,44.630085900003905,53524.36240968 2024-11-10,02:21:18.000,315,11041719,12725,0,1731205277,13109.70158167999,44.630085900003905,53524.4043324 2024-11-10,02:21:19.000,315,11041686,12885,0,1731205278,13109.86998943,44.594840249999834,53524.495164960004 2024-11-10,02:21:20.000,315,11041660,12365,0,1731205279,13110.018188249996,44.594840249999834,53524.53708768001 2024-11-10,02:21:21.000,315,11041670,12685,0,1731205280,13110.193332310002,44.594840249999834,53524.62093312 2024-11-10,02:21:22.000,315,11041661,12645,0,1731205281,13110.321322199998,44.580741990001115,53524.70477856001 2024-11-10,02:21:23.000,315,11041673,12405,0,1731205282,13110.489729949993,44.5666437300024,53524.781636880005 2024-11-10,02:21:24.000,315,11041693,12445,0,1731205283,13110.604247219999,44.54549634000432,53524.86548232 2024-11-10,02:21:25.000,315,11041669,12885,0,1731205284,13110.73897341999,44.531398079998326,53524.93535352 2024-11-10,02:21:26.000,315,11041703,12685,0,1731205285,13110.90064485999,44.51025069000025,53524.963302 2024-11-10,02:21:27.000,315,11041671,12485,0,1731205286,13111.00842582,44.4538576499981,53525.00522472 2024-11-10,02:21:28.000,315,11041730,12685,0,1731205287,13111.062316299991,44.4186120000013,53525.06112168001 2024-11-10,02:21:29.000,315,11041683,12725,0,1731205288,13111.163360949991,44.355169829999795,53525.165928480004 2024-11-10,02:21:30.000,315,11041700,12525,0,1731205289,13111.176833569996,44.31287505000364,53525.1729156 2024-11-10,02:21:31.000,315,11041690,12565,0,1731205290,13111.183569879991,44.26353114000085,53525.186889840006 2024-11-10,02:21:32.000,315,11041667,12485,0,1731205291,13111.217251429996,44.235334620003414,53525.22881256001 2024-11-10,02:21:33.000,315,11041679,12445,0,1731205292,13111.311559770002,44.19303983999998,53525.29169664 2024-11-10,02:21:34.000,315,11041625,12645,0,1731205293,13111.345241319992,44.136646799997834,53525.30567088001 2024-11-10,02:21:35.000,315,11041656,12885,0,1731205294,13111.372186560002,44.06615550000424,53525.312658 2024-11-10,02:21:36.000,315,11041671,12605,0,1731205295,13111.459758589997,43.946320290000585,53525.31964512 2024-11-10,02:21:37.000,315,11041708,12725,0,1731205296,13111.594484789988,43.889927249998436,53525.354580720006 2024-11-10,02:21:38.000,315,11041642,12605,0,1731205297,13111.628166339993,43.86877986000036,53525.42445192001 2024-11-10,02:21:39.000,315,11041671,12525,0,1731205298,13111.688793129993,43.80533768999885,53525.403490560006 2024-11-10,02:21:40.000,315,11041678,12725,0,1731205299,13111.769628849994,43.720748129999265,53525.45938752 2024-11-10,02:21:41.000,315,11041696,12885,0,1731205300,13111.803310399999,43.67140422000375,53525.43842616 2024-11-10,02:21:42.000,315,11041673,12645,0,1731205301,13111.85720087999,43.55861813999945,53525.452400400005 2024-11-10,02:21:43.000,315,11041703,12725,0,1731205302,13111.884146119999,43.50222510000458,53525.43842616 2024-11-10,02:21:44.000,315,11041708,12565,0,1731205303,13111.92456398,43.42468467000435,53525.45938752 2024-11-10,02:21:45.000,315,11041711,12645,0,1731205304,13111.98519077,43.32599684999877,53525.48034888 2024-11-10,02:21:46.000,315,11041685,12405,0,1731205305,13112.04581756,43.26255468000454,53525.49432312001 2024-11-10,02:21:47.000,315,11041711,12645,0,1731205306,13112.153598519995,43.128621210002166,53525.487336 2024-11-10,02:21:48.000,315,11041654,12605,0,1731205307,13112.20075268999,43.079277299999376,53525.501310240004 2024-11-10,02:21:49.000,315,11041685,12565,0,1731205308,13112.301797339991,43.02993339000386,53525.52925872 2024-11-10,02:21:50.000,315,11041698,12565,0,1731205309,13112.416314609996,42.98763861000043,53525.550220080004 2024-11-10,02:21:51.000,315,11041658,12645,0,1731205310,13112.470205090001,42.93829470000492,53525.501310240004 2024-11-10,02:21:52.000,315,11041643,12645,0,1731205311,13112.503886639992,42.86780340000405,53525.46637464 2024-11-10,02:21:53.000,315,11041679,12685,0,1731205312,13112.611667600002,42.83960687999934,53525.501310240004 2024-11-10,02:21:54.000,315,11041645,12605,0,1731205313,13112.692503320002,42.8114103600019,53525.49432312001 2024-11-10,02:21:55.000,315,11041705,12965,0,1731205314,13112.780075349998,42.74796819000039,53525.61310416001 2024-11-10,02:21:56.000,315,11041712,12685,0,1731205315,13112.860911069998,42.733869930001674,53525.6270784 2024-11-10,02:21:57.000,315,11041689,12485,0,1731205316,13112.955219409989,42.726820800002315,53525.6270784 2024-11-10,02:21:58.000,315,11041676,12525,0,1731205317,13113.069736679994,42.726820800002315,53525.6270784 2024-11-10,02:21:59.000,315,11041724,12685,0,1731205318,13113.190990259995,42.670427760000166,53525.64803976 2024-11-10,02:22:00.000,315,11041682,12645,0,1731205319,13113.30550753,42.66337863000081,53525.60611704 2024-11-10,02:22:01.000,315,11041699,12725,0,1731205320,13113.44697004,42.60698558999866,53525.65502688 2024-11-10,02:22:02.000,315,11041666,12765,0,1731205321,13113.581696239991,42.62108385000465,53525.63406552 2024-11-10,02:22:03.000,315,11041656,12525,0,1731205322,13113.729895060002,42.62813298000401,53525.64105264001 2024-11-10,02:22:04.000,315,11041702,12285,0,1731205323,13113.810730780002,42.57173994000186,53525.66201400001 2024-11-10,02:22:05.000,315,11041711,12765,0,1731205324,13113.952193290002,42.58583820000058,53525.689962480006 2024-11-10,02:22:06.000,315,11041666,12445,0,1731205325,13114.107128419993,42.57878907000122,53525.75284656 2024-11-10,02:22:07.000,315,11041644,12805,0,1731205326,13114.221645689999,42.5646908100025,53525.77380792 2024-11-10,02:22:08.000,315,11041676,12605,0,1731205327,13114.40352606,42.557641680003144,53525.82970488001 2024-11-10,02:22:09.000,315,11041681,12485,0,1731205328,13114.51804332999,42.550592550003785,53525.84367912 2024-11-10,02:22:10.000,315,11041685,12765,0,1731205329,13114.66624215,42.550592550003785,53525.86464048 2024-11-10,02:22:11.000,315,11041723,12365,0,1731205330,13114.807704660001,42.53649428999779,53525.857653360006 2024-11-10,02:22:12.000,315,11041746,12805,0,1731205331,13114.915485619997,42.5646908100025,53525.93451168 2024-11-10,02:22:13.000,315,11041718,12805,0,1731205332,13115.056948129997,42.57173994000186,53525.9414988 2024-11-10,02:22:14.000,315,11041695,12445,0,1731205333,13115.178201709998,42.5646908100025,53525.99739576001 2024-11-10,02:22:15.000,315,11041675,12445,0,1731205334,13115.259037429998,42.57173994000186,53525.97643440001 2024-11-10,02:22:16.000,315,11041675,12805,0,1731205335,13115.353345769989,42.58583820000058,53525.98342152 2024-11-10,02:22:17.000,315,11041694,12605,0,1731205336,13115.387027319994,42.59288732999994,53526.074254080006 2024-11-10,02:22:18.000,315,11041713,12845,0,1731205337,13115.434181489989,42.59288732999994,53526.053292720004 2024-11-10,02:22:19.000,315,11041717,12485,0,1731205338,13115.501544589999,42.61403471999802,53526.13015104 2024-11-10,02:22:20.000,315,11041656,12605,0,1731205339,13115.609325549995,42.60698558999866,53526.06726696001 2024-11-10,02:22:21.000,315,11041705,12485,0,1731205340,13115.60258924,42.62108385000465,53526.08822832 2024-11-10,02:22:22.000,315,11041709,12365,0,1731205341,13115.66321603,42.63518211000337,53526.11617680001 2024-11-10,02:22:23.000,315,11041636,12685,0,1731205342,13115.66321603,42.69157514999824,53526.17906088 2024-11-10,02:22:24.000,315,11041652,12725,0,1731205343,13115.669952339995,42.70567341000424,53526.17906088 2024-11-10,02:22:25.000,315,11041689,12565,0,1731205344,13115.68342496,42.733869930001674,53526.15809952 2024-11-10,02:22:26.000,315,11041691,12685,0,1731205345,13115.710370199995,42.76206644999911,53526.193035120006 2024-11-10,02:22:27.000,315,11041692,12965,0,1731205346,13115.74405175,42.82550862000062,53526.20700936 2024-11-10,02:22:28.000,315,11041650,12685,0,1731205347,13115.82488747,42.853705139998056,53526.18604800001 2024-11-10,02:22:29.000,315,11041698,12565,0,1731205348,13115.872041639996,42.88895079000213,53526.2559192 2024-11-10,02:22:30.000,315,11041666,12805,0,1731205349,13115.96634998,42.895999920001486,53526.26989344 2024-11-10,02:22:31.000,315,11041683,12405,0,1731205350,13116.080867249992,42.93124556999828,53526.26989344 2024-11-10,02:22:32.000,315,11041670,12405,0,1731205351,13116.175175589997,42.959442090002995,53526.290854800005 2024-11-10,02:22:33.000,315,11041651,12725,0,1731205352,13116.235802379997,42.966491220002354,53526.23495784001 2024-11-10,02:22:34.000,315,11041652,12765,0,1731205353,13116.330110720002,42.966491220002354,53526.290854800005 2024-11-10,02:22:35.000,315,11041627,12525,0,1731205354,13116.431155369988,42.959442090002995,53526.290854800005 2024-11-10,02:22:36.000,315,11041638,12765,0,1731205355,13116.437891679998,42.92419643999892,53526.24893208 2024-11-10,02:22:37.000,315,11041651,12605,0,1731205356,13116.518727399998,42.966491220002354,53526.34675176 2024-11-10,02:22:38.000,315,11041648,12725,0,1731205357,13116.646717289994,42.93124556999828,53526.34675176 2024-11-10,02:22:39.000,315,11041666,12965,0,1731205358,13116.741025629999,42.92419643999892,53526.360726000006 2024-11-10,02:22:40.000,315,11041675,12605,0,1731205359,13116.75449824999,42.903049050000845,53526.388674480004 2024-11-10,02:22:41.000,315,11041705,12405,0,1731205360,13116.84207028,42.895999920001486,53526.42361008 2024-11-10,02:22:42.000,315,11041693,12485,0,1731205361,13116.88248814,42.86780340000405,53526.38168736001 2024-11-10,02:22:43.000,315,11041668,12605,0,1731205362,13116.94311493,42.81845949000126,53526.40264872001 2024-11-10,02:22:44.000,315,11041679,12485,0,1731205363,13116.97679647999,42.81845949000126,53526.43059720001 2024-11-10,02:22:45.000,315,11041683,12605,0,1731205364,13117.050895889995,42.80436123000254,53526.41662296 2024-11-10,02:22:46.000,315,11041640,12365,0,1731205365,13117.11825898999,42.726820800002315,53526.43059720001 2024-11-10,02:22:47.000,315,11041701,12525,0,1731205366,13117.14520423,42.69862428000488,53526.44457144 2024-11-10,02:22:48.000,315,11041635,12685,0,1731205367,13117.18562209,42.61403471999802,53526.44457144 2024-11-10,02:22:49.000,315,11041670,12565,0,1731205368,13117.232776259996,42.59288732999994,53526.40264872001 2024-11-10,02:22:50.000,315,11041615,12605,0,1731205369,13117.239512569991,42.5999364599993,53526.44457144 2024-11-10,02:22:51.000,315,11041671,12405,0,1731205370,13117.178885779991,42.58583820000058,53526.45155856001 2024-11-10,02:22:52.000,315,11041632,12525,0,1731205371,13117.172149469996,42.57173994000186,53526.48649416 2024-11-10,02:22:53.000,315,11041658,12485,0,1731205372,13117.1249953,42.557641680003144,53526.47251992 2024-11-10,02:22:54.000,315,11041676,12765,0,1731205373,13117.10478637,42.57878907000122,53526.458545680005 2024-11-10,02:22:55.000,315,11041663,12605,0,1731205374,13117.1249953,42.63518211000337,53526.458545680005 2024-11-10,02:22:56.000,315,11041658,12605,0,1731205375,13117.1249953,42.61403471999802,53526.45155856001 2024-11-10,02:22:57.000,315,11041635,13005,0,1731205376,13117.151940539996,42.57878907000122,53526.47950704001 2024-11-10,02:22:58.000,315,11041694,12645,0,1731205377,13117.151940539996,42.60698558999866,53526.43758432 2024-11-10,02:22:59.000,315,11041702,12645,0,1731205378,13117.178885779991,42.58583820000058,53526.47950704001 2024-11-10,02:23:00.000,315,11041646,12805,0,1731205379,13117.1249953,42.5999364599993,53526.4655328 2024-11-10,02:23:01.000,315,11041675,12645,0,1731205380,13117.10478637,42.57878907000122,53526.50046840001 2024-11-10,02:23:02.000,315,11041716,12765,0,1731205381,13117.10478637,42.58583820000058,53526.409635840006 2024-11-10,02:23:03.000,315,11041707,12805,0,1731205382,13117.10478637,42.59288732999994,53526.43059720001 2024-11-10,02:23:04.000,315,11041628,12645,0,1731205383,13117.11825898999,42.550592550003785,53526.388674480004 2024-11-10,02:23:05.000,315,11041695,12565,0,1731205384,13117.172149469996,42.550592550003785,53526.40264872001 2024-11-10,02:23:06.000,315,11041664,12645,0,1731205385,13117.158676849991,42.543543420004426,53526.44457144 2024-11-10,02:23:07.000,315,11041651,12765,0,1731205386,13117.219303639991,42.53649428999779,53526.458545680005 2024-11-10,02:23:08.000,315,11041639,12325,0,1731205387,13117.232776259996,42.52944515999843,53526.42361008 2024-11-10,02:23:09.000,315,11041668,12805,0,1731205388,13117.252985189996,42.501248640000995,53526.409635840006 2024-11-10,02:23:10.000,315,11041666,12525,0,1731205389,13117.327084600001,42.52944515999843,53526.43059720001 2024-11-10,02:23:11.000,315,11041666,12805,0,1731205390,13117.367502460002,42.494199510001636,53526.43758432 2024-11-10,02:23:12.000,315,11041662,12605,0,1731205391,13117.354029839997,42.543543420004426,53526.36771312 2024-11-10,02:23:13.000,315,11041657,12765,0,1731205392,13117.333820909997,42.543543420004426,53526.388674480004 2024-11-10,02:23:14.000,315,11041688,12445,0,1731205393,13117.327084600001,42.550592550003785,53526.35373888001 2024-11-10,02:23:15.000,315,11041667,12285,0,1731205394,13117.367502460002,42.62813298000401,53526.38168736001 2024-11-10,02:23:16.000,315,11041639,12445,0,1731205395,13117.354029839997,42.61403471999802,53526.36771312 2024-11-10,02:23:17.000,315,11041656,12885,0,1731205396,13117.387711390002,42.5999364599993,53526.27688056 2024-11-10,02:23:18.000,315,11041682,12805,0,1731205397,13117.401184009992,42.5999364599993,53526.28386768001 2024-11-10,02:23:19.000,315,11041664,12765,0,1731205398,13117.448338180002,42.5999364599993,53526.30482904 2024-11-10,02:23:20.000,315,11041637,12565,0,1731205399,13117.448338180002,42.62813298000401,53526.31181616001 2024-11-10,02:23:21.000,315,11041680,12725,0,1731205400,13117.535910209997,42.64928037000209,53526.26989344 2024-11-10,02:23:22.000,315,11041653,12805,0,1731205401,13117.596536999998,42.61403471999802,53526.2559192 2024-11-10,02:23:23.000,315,11041680,12725,0,1731205402,13117.650427479988,42.63518211000337,53526.28386768001 2024-11-10,02:23:24.000,315,11041696,12485,0,1731205403,13117.711054269988,42.62108385000465,53526.24893208 2024-11-10,02:23:25.000,315,11041674,12485,0,1731205404,13117.744735819993,42.62813298000401,53526.290854800005 2024-11-10,02:23:26.000,315,11041667,12645,0,1731205405,13117.758208439998,42.60698558999866,53526.2559192 2024-11-10,02:23:27.000,315,11041664,12765,0,1731205406,13117.825571539994,42.64223124000273,53526.22797072 2024-11-10,02:23:28.000,315,11041655,12725,0,1731205407,13117.812098919989,42.66337863000081,53526.23495784001 2024-11-10,02:23:29.000,315,11041636,12485,0,1731205408,13117.798626299998,42.7127225400036,53526.2559192 2024-11-10,02:23:30.000,315,11041733,12805,0,1731205409,13117.845780469994,42.74796819000039,53526.220983600004 2024-11-10,02:23:31.000,315,11041661,12725,0,1731205410,13117.859253089999,42.79026297000382,53526.220983600004 2024-11-10,02:23:32.000,315,11041655,12645,0,1731205411,13117.805362609994,42.853705139998056,53526.20700936 2024-11-10,02:23:33.000,315,11041711,12805,0,1731205412,13117.798626299998,42.846656009998696,53526.18604800001 2024-11-10,02:23:34.000,315,11041636,12925,0,1731205413,13117.832307849989,42.88190166000277,53526.21399648001 2024-11-10,02:23:35.000,315,11041625,12725,0,1731205414,13117.886198329994,42.88895079000213,53526.17906088 2024-11-10,02:23:36.000,315,11041658,12885,0,1731205415,13117.865989399994,42.88895079000213,53526.15809952 2024-11-10,02:23:37.000,315,11041681,12605,0,1731205416,13117.899670949999,42.88190166000277,53526.14412528001 2024-11-10,02:23:38.000,315,11041652,12485,0,1731205417,13117.940088809999,42.895999920001486,53526.17906088 2024-11-10,02:23:39.000,315,11041678,12645,0,1731205418,13117.987242979994,42.93124556999828,53526.11617680001 2024-11-10,02:23:40.000,315,11041663,12885,0,1731205419,13118.05460607999,42.945343830004276,53526.10220256 2024-11-10,02:23:41.000,315,11041652,12765,0,1731205420,13118.07481500999,42.88895079000213,53526.10918968 2024-11-10,02:23:42.000,315,11041673,12325,0,1731205421,13118.18259597,42.895999920001486,53526.06726696001 2024-11-10,02:23:43.000,315,11041677,12485,0,1731205422,13118.270167999995,42.903049050000845,53526.10220256 2024-11-10,02:23:44.000,315,11041619,12645,0,1731205423,13118.36447634,42.87485253000341,53526.09521544001 2024-11-10,02:23:45.000,315,11041657,12645,0,1731205424,13118.445312060001,42.83960687999934,53526.074254080006 2024-11-10,02:23:46.000,315,11041665,12445,0,1731205425,13118.505938850001,42.79731210000318,53526.053292720004 2024-11-10,02:23:47.000,315,11041634,12445,0,1731205426,13118.600247189992,42.83960687999934,53526.10918968 2024-11-10,02:23:48.000,315,11041648,12365,0,1731205427,13118.647401360002,42.82550862000062,53526.10220256 2024-11-10,02:23:49.000,315,11041673,12605,0,1731205428,13118.748446010002,42.76206644999911,53526.10918968 2024-11-10,02:23:50.000,315,11041653,12685,0,1731205429,13118.815809109998,42.76911557999847,53526.14412528001 2024-11-10,02:23:51.000,315,11041623,12645,0,1731205430,13118.930326379988,42.76206644999911,53526.172073760004 2024-11-10,02:23:52.000,315,11041601,12605,0,1731205431,13118.997689479998,42.75501731999975,53526.123163920005 2024-11-10,02:23:53.000,315,11041674,12605,0,1731205432,13119.078525199999,42.74796819000039,53526.17906088 2024-11-10,02:23:54.000,315,11041687,12325,0,1731205433,13119.19304246999,42.726820800002315,53526.11617680001 2024-11-10,02:23:55.000,315,11041650,12805,0,1731205434,13119.31429604999,42.719771670002956,53526.14412528001 2024-11-10,02:23:56.000,315,11041719,12525,0,1731205435,13119.41534069999,42.7127225400036,53526.20002224 2024-11-10,02:23:57.000,315,11041628,12885,0,1731205436,13119.577012139991,42.65632950000145,53526.22797072 2024-11-10,02:23:58.000,315,11041701,12565,0,1731205437,13119.718474649992,42.63518211000337,53526.22797072 2024-11-10,02:23:59.000,315,11041658,12685,0,1731205438,13119.826255610002,42.64223124000273,53526.24893208 2024-11-10,02:24:00.000,315,11041713,12605,0,1731205439,13119.900355019992,42.62108385000465,53526.28386768001 2024-11-10,02:24:01.000,315,11041658,12805,0,1731205440,13120.021608599993,42.57878907000122,53526.31880328 2024-11-10,02:24:02.000,315,11041677,12805,0,1731205441,13120.095708009998,42.52944515999843,53526.36771312 2024-11-10,02:24:03.000,315,11041646,12365,0,1731205442,13120.142862179993,42.51534689999971,53526.388674480004 2024-11-10,02:24:04.000,315,11041709,12605,0,1731205443,13120.156334799998,42.52239602999907,53526.41662296 2024-11-10,02:24:05.000,315,11041702,12445,0,1731205444,13120.210225279989,42.494199510001636,53526.41662296 2024-11-10,02:24:06.000,315,11041698,12645,0,1731205445,13120.216961589998,42.444855599998846,53526.388674480004 2024-11-10,02:24:07.000,315,11041656,12765,0,1731205446,13120.163071109993,42.451904729998205,53526.44457144 2024-11-10,02:24:08.000,315,11041689,12645,0,1731205447,13120.149598489988,42.38141343000461,53526.409635840006 2024-11-10,02:24:09.000,315,11041664,12485,0,1731205448,13120.075499079998,42.38141343000461,53526.43059720001 2024-11-10,02:24:10.000,315,11041678,12645,0,1731205449,13120.008135980002,42.39551169000333,53526.43059720001 2024-11-10,02:24:11.000,315,11041727,12525,0,1731205450,13119.940772879992,42.37436429999798,53526.42361008 2024-11-10,02:24:12.000,315,11041660,12565,0,1731205451,13119.853200849997,42.33911865000118,53526.43059720001 2024-11-10,02:24:13.000,315,11041662,12445,0,1731205452,13119.819519299992,42.29682386999775,53526.41662296 2024-11-10,02:24:14.000,315,11041652,12645,0,1731205453,13119.725210960001,42.268627350000315,53526.409635840006 2024-11-10,02:24:15.000,315,11041669,12365,0,1731205454,13119.644375240001,42.268627350000315,53526.43758432 2024-11-10,02:24:16.000,315,11041678,12725,0,1731205455,13119.550066899996,42.282725609999034,53526.458545680005 2024-11-10,02:24:17.000,315,11041655,12605,0,1731205456,13119.49617641999,42.275676479999674,53526.41662296 2024-11-10,02:24:18.000,315,11041649,12405,0,1731205457,13119.327768669995,42.261578220000956,53526.35373888001 2024-11-10,02:24:19.000,315,11041697,12525,0,1731205458,13119.246932949995,42.275676479999674,53526.33277752001 2024-11-10,02:24:20.000,315,11041680,12765,0,1731205459,13119.125679369994,42.22633257000416,53526.33277752001 2024-11-10,02:24:21.000,315,11041677,12645,0,1731205460,13119.017898409998,42.2192834400048,53526.31181616001 2024-11-10,02:24:22.000,315,11041671,12565,0,1731205461,13118.903381139993,42.23338170000352,53526.26989344 2024-11-10,02:24:23.000,315,11041691,12445,0,1731205462,13118.795600179998,42.2545290900016,53526.2559192 2024-11-10,02:24:24.000,315,11041635,12445,0,1731205463,13118.721500769992,42.268627350000315,53526.193035120006 2024-11-10,02:24:25.000,315,11041659,12485,0,1731205464,13118.667610290002,42.275676479999674,53526.16508664001 2024-11-10,02:24:26.000,315,11041678,12925,0,1731205465,13118.633928739997,42.24043083000288,53526.20002224 2024-11-10,02:24:27.000,315,11041675,12685,0,1731205466,13118.580038259992,42.20518517999881,53526.15809952 2024-11-10,02:24:28.000,315,11041720,12725,0,1731205467,13118.553093019997,42.24043083000288,53526.08822832 2024-11-10,02:24:29.000,315,11041708,12925,0,1731205468,13118.539620399992,42.261578220000956,53526.15809952 2024-11-10,02:24:30.000,315,11041672,12645,0,1731205469,13118.559829329992,42.29682386999775,53526.14412528001 2024-11-10,02:24:31.000,315,11041660,12685,0,1731205470,13118.600247189992,42.33206952000182,53526.1511124 2024-11-10,02:24:32.000,315,11041690,12645,0,1731205471,13118.627192430002,42.36731516999862,53526.08822832 2024-11-10,02:24:33.000,315,11041652,12965,0,1731205472,13118.674346599997,42.41665908000141,53526.06027984 2024-11-10,02:24:34.000,315,11041723,12565,0,1731205473,13118.761918629993,42.4660029900042,53526.123163920005 2024-11-10,02:24:35.000,315,11041710,12685,0,1731205474,13118.862963279993,42.43780646999949,53526.0812412 2024-11-10,02:24:36.000,315,11041704,12645,0,1731205475,13118.984216859993,42.451904729998205,53526.123163920005 2024-11-10,02:24:37.000,315,11041680,12765,0,1731205476,13119.11220674999,42.508297770000354,53526.13015104 2024-11-10,02:24:38.000,315,11041668,12525,0,1731205477,13119.27387818999,42.58583820000058,53526.18604800001 2024-11-10,02:24:39.000,315,11041650,12685,0,1731205478,13119.408604389995,42.62108385000465,53526.20700936 2024-11-10,02:24:40.000,315,11041652,12645,0,1731205479,13119.52312166,42.684526019998884,53526.23495784001 2024-11-10,02:24:41.000,315,11041705,12565,0,1731205480,13119.630902619996,42.74091906000103,53526.23495784001 2024-11-10,02:24:42.000,315,11041618,12285,0,1731205481,13119.806046680002,42.79731210000318,53526.26989344 2024-11-10,02:24:43.000,315,11041679,12805,0,1731205482,13119.967718120002,42.83960687999934,53526.29784192 2024-11-10,02:24:44.000,315,11041616,12525,0,1731205483,13120.129389559988,42.86075427000469,53526.339764640004 2024-11-10,02:24:45.000,315,11041646,12805,0,1731205484,13120.318006239999,42.93829470000492,53526.3956616 2024-11-10,02:24:46.000,315,11041680,12685,0,1731205485,13120.47967768,43.00173686999915,53526.49348128 2024-11-10,02:24:47.000,315,11041719,12685,0,1731205486,13120.65482173999,43.0228842600045,53526.51444264 2024-11-10,02:24:48.000,315,11041657,12605,0,1731205487,13120.877119969991,43.10042469000473,53526.56335248 2024-11-10,02:24:49.000,315,11041643,12565,0,1731205488,13121.005109860002,43.093375559998094,53526.61924944001 2024-11-10,02:24:50.000,315,11041705,12685,0,1731205489,13121.119627129992,43.10042469000473,53526.63322368 2024-11-10,02:24:51.000,315,11041702,12245,0,1731205490,13121.240880709993,43.079277299999376,53526.745017600006 2024-11-10,02:24:52.000,315,11041652,12725,0,1731205491,13121.375606909998,43.142719470000884,53526.793927440005 2024-11-10,02:24:53.000,315,11041685,12645,0,1731205492,13121.456442629998,43.135670340001525,53526.80091456 2024-11-10,02:24:54.000,315,11041728,12605,0,1731205493,13121.57095989999,43.135670340001525,53526.8498244 2024-11-10,02:24:55.000,315,11041671,12645,0,1731205494,13121.685477169995,43.142719470000884,53526.94764408 2024-11-10,02:24:56.000,315,11041668,12645,0,1731205495,13121.766312889995,43.086326429998735,53526.96860544 2024-11-10,02:24:57.000,315,11041711,12605,0,1731205496,13121.806730749995,43.06517904000066,53526.95463120001 2024-11-10,02:24:58.000,315,11041659,12565,0,1731205497,13121.85388491999,43.01583512999787,53527.04546376 2024-11-10,02:24:59.000,315,11041635,12765,0,1731205498,13121.95492956999,43.02993339000386,53527.080399360006 2024-11-10,02:25:00.000,315,11041673,12965,0,1731205499,13121.948193259996,43.01583512999787,53527.0943736 2024-11-10,02:25:01.000,315,11041661,12805,0,1731205500,13122.00208374,42.952392960003635,53527.14328344 2024-11-10,02:25:02.000,315,11041673,12325,0,1731205501,13122.008820049996,42.92419643999892,53527.14328344 2024-11-10,02:25:03.000,315,11041702,12685,0,1731205502,13121.995347429991,42.895999920001486,53527.18520616 2024-11-10,02:25:04.000,315,11041634,12565,0,1731205503,13121.97513849999,42.83255774999998,53527.13629632 2024-11-10,02:25:05.000,315,11041683,12525,0,1731205504,13121.968402189996,42.783213840004464,53527.178219040004 2024-11-10,02:25:06.000,315,11041639,12965,0,1731205505,13121.92124802,42.74796819000039,53527.18520616 2024-11-10,02:25:07.000,315,11041677,12605,0,1731205506,13121.887566469995,42.69862428000488,53527.22014176001 2024-11-10,02:25:08.000,315,11041650,12605,0,1731205507,13121.8404123,42.677476889999525,53527.13629632 2024-11-10,02:25:09.000,315,11041679,12885,0,1731205508,13121.81346705999,42.60698558999866,53527.15725768 2024-11-10,02:25:10.000,315,11041736,12645,0,1731205509,13121.79999444,42.61403471999802,53527.19219328001 2024-11-10,02:25:11.000,315,11041689,12645,0,1731205510,13121.746103959995,42.57878907000122,53527.0943736 2024-11-10,02:25:12.000,315,11041683,12605,0,1731205511,13121.77304919999,42.557641680003144,53527.1642448 2024-11-10,02:25:13.000,315,11041691,12645,0,1731205512,13121.766312889995,42.52944515999843,53527.10136072001 2024-11-10,02:25:14.000,315,11041704,12485,0,1731205513,13121.79325812999,42.47305212000356,53527.17123192001 2024-11-10,02:25:15.000,315,11041674,12725,0,1731205514,13121.83367598999,42.40960995000205,53527.10136072001 2024-11-10,02:25:16.000,315,11041693,12645,0,1731205515,13121.766312889995,42.37436429999798,53527.07341224001 2024-11-10,02:25:17.000,315,11041661,12525,0,1731205516,13121.766312889995,42.34616778000054,53527.06642512 2024-11-10,02:25:18.000,315,11041709,12765,0,1731205517,13121.73263133999,42.29682386999775,53527.05245088001 2024-11-10,02:25:19.000,315,11041682,12805,0,1731205518,13121.75957658,42.212234309998166,53527.031489520006 2024-11-10,02:25:20.000,315,11041689,12725,0,1731205519,13121.73263133999,42.2192834400048,53527.059438000004 2024-11-10,02:25:21.000,315,11041626,12605,0,1731205520,13121.725895029995,42.16993953000201,53527.04546376 2024-11-10,02:25:22.000,315,11041680,12685,0,1731205521,13121.73263133999,42.212234309998166,53527.01751528 2024-11-10,02:25:23.000,315,11041669,12445,0,1731205522,13121.75957658,42.19108692000009,53526.98257968001 2024-11-10,02:25:24.000,315,11041667,12805,0,1731205523,13121.806730749995,42.148792140003934,53526.98257968001 2024-11-10,02:25:25.000,315,11041694,12445,0,1731205524,13121.83367598999,42.22633257000416,53526.95463120001 2024-11-10,02:25:26.000,315,11041695,12605,0,1731205525,13121.85388491999,42.23338170000352,53526.94065696 2024-11-10,02:25:27.000,315,11041659,12565,0,1731205526,13121.93472063999,42.2545290900016,53526.94065696 2024-11-10,02:25:28.000,315,11041668,12485,0,1731205527,13122.02229267,42.282725609999034,53526.912708480006 2024-11-10,02:25:29.000,315,11041673,12365,0,1731205528,13122.123337320001,42.2545290900016,53526.93366984001 2024-11-10,02:25:30.000,315,11041688,12765,0,1731205529,13122.190700419997,42.268627350000315,53526.85681152001 2024-11-10,02:25:31.000,315,11041677,12525,0,1731205530,13122.311953999997,42.310922130003746,53526.9196956 2024-11-10,02:25:32.000,315,11041682,12605,0,1731205531,13122.493834369998,42.33206952000182,53526.92668272 2024-11-10,02:25:33.000,315,11041700,12445,0,1731205532,13122.594879019998,42.30387300000439,53526.94764408 2024-11-10,02:25:34.000,315,11041729,12765,0,1731205533,13122.763286769994,42.30387300000439,53526.92668272 2024-11-10,02:25:35.000,315,11041733,12645,0,1731205534,13122.924958209995,42.275676479999674,53526.94764408 2024-11-10,02:25:36.000,315,11041680,12565,0,1731205535,13123.05968441,42.30387300000439,53526.92668272 2024-11-10,02:25:37.000,315,11041705,12685,0,1731205536,13123.248301089996,42.317971260003105,53526.95463120001 2024-11-10,02:25:38.000,315,11041739,12845,0,1731205537,13123.436917769992,42.33206952000182,53527.04546376 2024-11-10,02:25:39.000,315,11041715,12445,0,1731205538,13123.578380279992,42.317971260003105,53526.96860544 2024-11-10,02:25:40.000,315,11041678,12805,0,1731205539,13123.787205889988,42.37436429999798,53526.99655392 2024-11-10,02:25:41.000,315,11041695,12805,0,1731205540,13123.996031499999,42.36026603999926,53527.00354104001 2024-11-10,02:25:42.000,315,11041667,12725,0,1731205541,13124.1981208,42.38141343000461,53527.05245088001 2024-11-10,02:25:43.000,315,11041693,12765,0,1731205542,13124.33284699999,42.38846256000397,53527.10136072001 2024-11-10,02:25:44.000,315,11041697,12805,0,1731205543,13124.501254750001,42.39551169000333,53527.0943736 2024-11-10,02:25:45.000,315,11041656,12525,0,1731205544,13124.703344050002,42.47305212000356,53527.13629632 2024-11-10,02:25:46.000,315,11041653,12445,0,1731205545,13124.844806560002,42.47305212000356,53527.17123192001 2024-11-10,02:25:47.000,315,11041707,12445,0,1731205546,13124.993005379998,42.508297770000354,53527.18520616 2024-11-10,02:25:48.000,315,11041665,12605,0,1731205547,13125.120995269994,42.51534689999971,53527.248090240006 2024-11-10,02:25:49.000,315,11041670,12405,0,1731205548,13125.282666709994,42.57173994000186,53527.199180400006 2024-11-10,02:25:50.000,315,11041696,12725,0,1731205549,13125.39718398,42.53649428999779,53527.31796144001 2024-11-10,02:25:51.000,315,11041669,12565,0,1731205550,13125.585800659996,42.59288732999994,53527.33193568 2024-11-10,02:25:52.000,315,11041665,12445,0,1731205551,13125.727263169996,42.57173994000186,53527.40879400001 2024-11-10,02:25:53.000,315,11041656,12725,0,1731205552,13125.902407230002,42.63518211000337,53527.415781120006 2024-11-10,02:25:54.000,315,11041708,12605,0,1731205553,13126.043869740002,42.64223124000273,53527.415781120006 2024-11-10,02:25:55.000,315,11041670,12485,0,1731205554,13126.178595939993,42.63518211000337,53527.4437296 2024-11-10,02:25:56.000,315,11041676,12605,0,1731205555,13126.326794759989,42.7127225400036,53527.52058792 2024-11-10,02:25:57.000,315,11041679,12805,0,1731205556,13126.47499358,42.719771670002956,53527.49263944 2024-11-10,02:25:58.000,315,11041689,12605,0,1731205557,13126.57603823,42.75501731999975,53527.49962656 2024-11-10,02:25:59.000,315,11041660,12645,0,1731205558,13126.71076442999,42.74796819000039,53527.534562160006 2024-11-10,02:26:00.000,315,11041640,12845,0,1731205559,13126.764654909995,42.74091906000103,53527.55552352001 2024-11-10,02:26:01.000,315,11041691,12765,0,1731205560,13126.926326349996,42.719771670002956,53527.60443336001 2024-11-10,02:26:02.000,315,11041702,12605,0,1731205561,13127.067788859997,42.69862428000488,53527.57648488001 2024-11-10,02:26:03.000,315,11041674,12645,0,1731205562,13127.162097200002,42.64928037000209,53527.6184076 2024-11-10,02:26:04.000,315,11041724,12485,0,1731205563,13127.263141850002,42.58583820000058,53527.66033032 2024-11-10,02:26:05.000,315,11041686,12725,0,1731205564,13127.411340669998,42.53649428999779,53527.66033032 2024-11-10,02:26:06.000,315,11041706,12685,0,1731205565,13127.546066869989,42.43780646999949,53527.69526592001 2024-11-10,02:26:07.000,315,11041704,12805,0,1731205566,13127.579748419994,42.40960995000205,53527.72321440001 2024-11-10,02:26:08.000,315,11041690,12645,0,1731205567,13127.633638899999,42.325020390002464,53527.69526592001 2024-11-10,02:26:09.000,315,11041690,12565,0,1731205568,13127.72794723999,42.29682386999775,53527.681291680005 2024-11-10,02:26:10.000,315,11041707,12805,0,1731205569,13127.78857402999,42.275676479999674,53527.67430456001 2024-11-10,02:26:11.000,315,11041698,12445,0,1731205570,13127.89635499,42.18403779000073,53527.681291680005 2024-11-10,02:26:12.000,315,11041639,12885,0,1731205571,13127.903091299995,42.141743010004575,53527.681291680005 2024-11-10,02:26:13.000,315,11041720,12365,0,1731205572,13127.963718089995,42.07830084000307,53527.681291680005 2024-11-10,02:26:14.000,315,11041708,12645,0,1731205573,13127.983927019995,42.01485867000156,53527.69526592001 2024-11-10,02:26:15.000,315,11041695,12365,0,1731205574,13128.024344879996,41.93026911000197,53527.730201520004 2024-11-10,02:26:16.000,315,11041710,12645,0,1731205575,13128.071499049991,41.82453216000431,53527.66731744 2024-11-10,02:26:17.000,315,11041672,12965,0,1731205576,13128.105180599996,41.78928651000024,53527.61142048 2024-11-10,02:26:18.000,315,11041680,12525,0,1731205577,13128.179280010001,41.72584433999873,53527.67430456001 2024-11-10,02:26:19.000,315,11041657,12605,0,1731205578,13128.186016319996,41.65535303999786,53527.64635608 2024-11-10,02:26:20.000,315,11041683,12485,0,1731205579,13128.179280010001,41.56371434999892,53527.60443336001 2024-11-10,02:26:21.000,315,11041658,12405,0,1731205580,13128.186016319996,41.44387914000254,53527.57648488001 2024-11-10,02:26:22.000,315,11041687,12965,0,1731205581,13128.192752629991,41.35928958000295,53527.55552352001 2024-11-10,02:26:23.000,315,11041642,12645,0,1731205582,13128.179280010001,41.26060176000465,53527.562510640004 2024-11-10,02:26:24.000,315,11041672,12845,0,1731205583,13128.179280010001,41.15486480999971,53527.50661368001 2024-11-10,02:26:25.000,315,11041657,12765,0,1731205584,13128.186016319996,41.08437350999884,53527.49962656 2024-11-10,02:26:26.000,315,11041682,12805,0,1731205585,13128.179280010001,40.97158743000182,53527.45071672 2024-11-10,02:26:27.000,315,11041733,12805,0,1731205586,13128.152334769991,40.823555700000725,53527.415781120006 2024-11-10,02:26:28.000,315,11041669,12765,0,1731205587,13128.165807389996,40.7107696200037,53527.345909920004 2024-11-10,02:26:29.000,315,11041644,12645,0,1731205588,13128.132125839991,40.61913093000476,53527.31796144001 2024-11-10,02:26:30.000,315,11041693,12685,0,1731205589,13128.138862150001,40.49224659000174,53527.31097432 2024-11-10,02:26:31.000,315,11041682,12445,0,1731205590,13128.165807389996,40.421755290000874,53527.25507736 2024-11-10,02:26:32.000,315,11041650,12805,0,1731205591,13128.165807389996,40.31601834000321,53527.17123192001 2024-11-10,02:26:33.000,315,11041666,12605,0,1731205592,13128.186016319996,40.238477910002985,53527.14328344 2024-11-10,02:26:34.000,315,11041720,12845,0,1731205593,13128.253379419992,40.07634792000317,53527.178219040004 2024-11-10,02:26:35.000,315,11041682,12285,0,1731205594,13128.293797279992,39.99175836000359,53527.06642512 2024-11-10,02:26:36.000,315,11041686,12525,0,1731205595,13128.347687759997,39.88602140999865,53526.98257968001 2024-11-10,02:26:37.000,315,11041739,12445,0,1731205596,13128.482413960002,39.73798968000483,53526.99655392 2024-11-10,02:26:38.000,315,11041732,12765,0,1731205597,13128.536304439993,39.589957950003736,53526.96860544 2024-11-10,02:26:39.000,315,11041733,12485,0,1731205598,13128.556513369993,39.491270129998156,53526.891747120004 2024-11-10,02:26:40.000,315,11041636,12685,0,1731205599,13128.590194919998,39.3361892699977,53526.9196956 2024-11-10,02:26:41.000,315,11041706,12285,0,1731205600,13128.583458609988,39.195206670003245,53526.85681152001 2024-11-10,02:26:42.000,315,11041672,12565,0,1731205601,13128.650821709998,39.06832233000023,53526.83585016001 2024-11-10,02:26:43.000,315,11041708,12645,0,1731205602,13128.677766949993,38.920290599999134,53526.83585016001 2024-11-10,02:26:44.000,315,11041719,12645,0,1731205603,13128.718184809994,38.786357130004035,53526.75200472 2024-11-10,02:26:45.000,315,11041733,12405,0,1731205604,13128.711448499998,38.63832540000294,53526.75899184 2024-11-10,02:26:47.000,315,11041691,12565,0,1731205606,13128.812493149999,38.37045845999819,53526.68213352 2024-11-10,02:26:48.000,315,11041715,12685,0,1731205607,13128.84617469999,38.22947586000373,53526.68912064001 2024-11-10,02:26:49.000,315,11041676,12805,0,1731205608,13128.900065179994,38.158984560002864,53526.63322368 2024-11-10,02:26:50.000,315,11041662,12605,0,1731205609,13128.95395566,38.06734587000392,53526.68213352 2024-11-10,02:26:51.000,315,11041738,12645,0,1731205610,13129.03479138,37.96160891999898,53526.66815928001 2024-11-10,02:26:52.000,315,11041698,12645,0,1731205611,13129.061736619995,37.8417737100026,53526.61924944001 2024-11-10,02:26:53.000,315,11041662,12485,0,1731205612,13129.07520924,37.75718415000301,53526.577326720006 2024-11-10,02:26:54.000,315,11041706,12725,0,1731205613,13129.1156271,37.686692850002146,53526.59828808001 2024-11-10,02:26:55.000,315,11041654,12645,0,1731205614,13129.10889078999,37.55980850999913,53526.56335248 2024-11-10,02:26:56.000,315,11041655,12445,0,1731205615,13129.17625389,37.44702243000211,53526.556365360004 2024-11-10,02:26:57.000,315,11041658,12725,0,1731205616,13129.203199129995,37.33423634999781,53526.535404 2024-11-10,02:26:58.000,315,11041716,12765,0,1731205617,13129.27729854,37.228499400000146,53526.51444264 2024-11-10,02:26:59.000,315,11041648,12485,0,1731205618,13129.310980089991,37.1368607100012,53526.54937824001 2024-11-10,02:27:00.000,315,11041658,12565,0,1731205619,13129.290771159991,37.0381728900029,53526.50046840001 2024-11-10,02:27:01.000,315,11041691,12685,0,1731205620,13129.344661639996,36.96063246000267,53526.47950704001 2024-11-10,02:27:02.000,315,11041678,12565,0,1731205621,13129.385079499996,36.876042900003085,53526.54239112 2024-11-10,02:27:03.000,315,11041677,12725,0,1731205622,13129.438969980001,36.74915856000007,53526.51444264 2024-11-10,02:27:04.000,315,11041720,12445,0,1731205623,13129.533278319992,36.63637248000305,53526.48649416 2024-11-10,02:27:05.000,315,11041658,12965,0,1731205624,13129.560223560002,36.5799794400009,53526.45155856001 2024-11-10,02:27:06.000,315,11041664,12485,0,1731205625,13129.600641420002,36.481291620002594,53526.44457144 2024-11-10,02:27:07.000,315,11041665,12605,0,1731205626,13129.647795589997,36.36145640999894,53526.44457144 2024-11-10,02:27:08.000,315,11041645,12805,0,1731205627,13129.654531899992,36.298014240004704,53526.4655328 2024-11-10,02:27:09.000,315,11041667,12525,0,1731205628,13129.688213449997,36.241621200002555,53526.42361008 2024-11-10,02:27:10.000,315,11041648,12685,0,1731205629,13129.762312860003,36.17817903000105,53526.38168736001 2024-11-10,02:27:11.000,315,11041663,12645,0,1731205630,13129.782521790003,36.0865403400021,53526.3257904 2024-11-10,02:27:12.000,315,11041656,12565,0,1731205631,13129.822939649988,36.016049040001235,53526.339764640004 2024-11-10,02:27:13.000,315,11041677,12805,0,1731205632,13129.883566439988,35.88211556999886,53526.30482904 2024-11-10,02:27:14.000,315,11041657,12525,0,1731205633,13129.950929539998,35.776378620001196,53526.26989344 2024-11-10,02:27:15.000,315,11041676,12565,0,1731205634,13130.025028949989,35.656543410004815,53526.290854800005 2024-11-10,02:27:16.000,315,11041660,12525,0,1731205635,13130.038501569994,35.50851168000372,53526.241944960006 2024-11-10,02:27:17.000,315,11041697,12685,0,1731205636,13130.12607359999,35.388676470000064,53526.26290632001 2024-11-10,02:27:18.000,315,11041704,12685,0,1731205637,13130.11260098,35.261792130004324,53526.23495784001 2024-11-10,02:27:19.000,315,11041679,12645,0,1731205638,13130.159755149994,35.13490779000131,53526.17906088 2024-11-10,02:27:20.000,315,11041702,12525,0,1731205639,13130.1934367,34.98687606000021,53526.14412528001 2024-11-10,02:27:21.000,315,11041645,12445,0,1731205640,13130.18670038999,34.84589345999848,53526.13015104 2024-11-10,02:27:22.000,315,11041680,12445,0,1731205641,13130.200173009995,34.67671433999931,53526.06726696001 2024-11-10,02:27:23.000,315,11041651,12685,0,1731205642,13130.220381939995,34.54983000000357,53526.0812412 2024-11-10,02:27:24.000,315,11041673,12645,0,1731205643,13130.24732717999,34.41589653000119,53525.99040864 2024-11-10,02:27:25.000,315,11041680,12605,0,1731205644,13130.260799799995,34.281963059998816,53525.94848592001 2024-11-10,02:27:26.000,315,11041655,12765,0,1731205645,13130.200173009995,34.155078720003075,53525.906563200006 2024-11-10,02:27:27.000,315,11041631,12485,0,1731205646,13130.24732717999,34.02819438000006,53525.93451168 2024-11-10,02:27:28.000,315,11041700,12645,0,1731205647,13130.200173009995,33.90835917000368,53525.906563200006 2024-11-10,02:27:29.000,315,11041663,12525,0,1731205648,13130.1934367,33.76737657000194,53525.87861472001 2024-11-10,02:27:30.000,315,11041662,12445,0,1731205649,13130.200173009995,33.61229571000149,53525.857653360006 2024-11-10,02:27:31.000,315,11041681,12365,0,1731205650,13130.18670038999,33.49950963000447,53525.857653360006 2024-11-10,02:27:32.000,315,11041679,12485,0,1731205651,13130.1934367,33.35852703000273,53525.8017564 2024-11-10,02:27:33.000,315,11041639,12925,0,1731205652,13130.200173009995,33.252790079997794,53525.78079504001 2024-11-10,02:27:34.000,315,11041687,12805,0,1731205653,13130.220381939995,33.09770922000462,53525.71092384001 2024-11-10,02:27:35.000,315,11041688,12285,0,1731205654,13130.179964079995,32.96377575000224,53525.68297536001 2024-11-10,02:27:36.000,315,11041699,12645,0,1731205655,13130.159755149994,32.90033358000073,53525.64105264001 2024-11-10,02:27:37.000,315,11041634,12805,0,1731205656,13130.17322777,32.80869489000179,53525.57816856 2024-11-10,02:27:38.000,315,11041676,12285,0,1731205657,13130.22711824999,32.74525272000028,53525.56419432001 2024-11-10,02:27:39.000,315,11041673,12965,0,1731205658,13130.28774503999,32.59722098999919,53525.56419432001 2024-11-10,02:27:40.000,315,11041705,12445,0,1731205659,13130.321426589995,32.477385780002805,53525.487336 2024-11-10,02:27:41.000,315,11041660,12725,0,1731205660,13130.31469028,32.35755056999915,53525.43842616 2024-11-10,02:27:42.000,315,11041660,12285,0,1731205661,13130.341635519995,32.27296100999956,53525.42445192001 2024-11-10,02:27:43.000,315,11041680,12725,0,1731205662,13130.34837182999,32.15312580000318,53525.43143904 2024-11-10,02:27:44.000,315,11041644,12685,0,1731205663,13130.361844449995,32.082634500002314,53525.4174648 2024-11-10,02:27:45.000,315,11041675,12605,0,1731205664,13130.34837182999,31.94165190000058,53525.34060648 2024-11-10,02:27:46.000,315,11041657,12805,0,1731205665,13130.35510814,31.807718429998204,53525.34060648 2024-11-10,02:27:47.000,315,11041685,12605,0,1731205666,13130.36858075999,31.723128869998618,53525.34060648 2024-11-10,02:27:48.000,315,11041655,12765,0,1731205667,13130.32816289999,31.53985149000073,53525.30567088001 2024-11-10,02:27:49.000,315,11041636,12445,0,1731205668,13130.28774503999,31.427065410003706,53525.27772240001 2024-11-10,02:27:50.000,315,11041672,12965,0,1731205669,13130.28774503999,31.328377589998126,53525.22182544 2024-11-10,02:27:51.000,315,11041695,12565,0,1731205670,13130.26753610999,31.201493250002386,53525.20785120001 2024-11-10,02:27:52.000,315,11041622,12605,0,1731205671,13130.23385456,31.1169036900028,53525.20785120001 2024-11-10,02:27:53.000,315,11041689,12605,0,1731205672,13130.21364563,30.982970220000425,53525.15894136001 2024-11-10,02:27:54.000,315,11041643,12565,0,1731205673,13130.200173009995,30.84198761999869,53525.09605728 2024-11-10,02:27:55.000,315,11041683,12445,0,1731205674,13130.18670038999,30.71510328000295,53525.08208304 2024-11-10,02:27:56.000,315,11041642,12725,0,1731205675,13130.10586466999,30.60231719999865,53525.068108800006 2024-11-10,02:27:57.000,315,11041701,12805,0,1731205676,13130.08565573999,30.468383730003552,53525.02618608 2024-11-10,02:27:58.000,315,11041660,12965,0,1731205677,13130.038501569994,30.3133028700031,53524.95631488 2024-11-10,02:27:59.000,315,11041671,12845,0,1731205678,13129.984611089989,30.186418530000083,53524.97727624 2024-11-10,02:28:00.000,315,11041661,12645,0,1731205679,13129.937456919994,30.059534190004342,53524.97028912001 2024-11-10,02:28:01.000,315,11041605,12885,0,1731205680,13129.897039059993,29.918551590002608,53524.95631488 2024-11-10,02:28:02.000,315,11041655,12525,0,1731205681,13129.856621199993,29.79166724999959,53524.92137928001 2024-11-10,02:28:03.000,315,11041685,12725,0,1731205682,13129.822939649988,29.62248813000042,53524.86548232 2024-11-10,02:28:04.000,315,11041677,12965,0,1731205683,13129.795994409993,29.467407269999967,53524.879456560004 2024-11-10,02:28:05.000,315,11041694,12565,0,1731205684,13129.735367619993,29.340522930004227,53524.8584952 2024-11-10,02:28:06.000,315,11041676,12245,0,1731205685,13129.647795589997,29.192491200003133,53524.8584952 2024-11-10,02:28:07.000,315,11041619,12925,0,1731205686,13129.593905109992,29.02331208000396,53524.879456560004 2024-11-10,02:28:08.000,315,11041636,12445,0,1731205687,13129.513069389992,28.903476870000304,53524.84452096001 2024-11-10,02:28:09.000,315,11041657,12285,0,1731205688,13129.499596770002,28.81888731000072,53524.82355960001 2024-11-10,02:28:10.000,315,11041671,12605,0,1731205689,13129.412024739991,28.734297750001133,53524.82355960001 2024-11-10,02:28:11.000,315,11041666,12725,0,1731205690,13129.364870569996,28.600364279998757,53524.851508080006 2024-11-10,02:28:12.000,315,11041681,12565,0,1731205691,13129.290771159991,28.536922110004525,53524.83753384 2024-11-10,02:28:13.000,315,11041634,12965,0,1731205692,13129.182990199995,28.4593816800043,53524.83753384 2024-11-10,02:28:14.000,315,11041650,12805,0,1731205693,13129.12909971999,28.3465956,53524.84452096001 2024-11-10,02:28:15.000,315,11041676,12605,0,1731205694,13129.08868185999,28.254956910001056,53524.830546720004 2024-11-10,02:28:16.000,315,11041678,12965,0,1731205695,13129.06847292999,28.142170830004034,53524.87246944001 2024-11-10,02:28:17.000,315,11041646,12565,0,1731205696,13129.01458245,28.057581270004448,53524.8584952 2024-11-10,02:28:18.000,315,11041685,12525,0,1731205697,13128.980900899995,27.965942579998227,53524.86548232 2024-11-10,02:28:19.000,315,11041613,12645,0,1731205698,13128.99437352,27.916598670002713,53524.88644368 2024-11-10,02:28:20.000,315,11041661,12685,0,1731205699,13128.98763720999,27.846107370001846,53524.851508080006 2024-11-10,02:28:21.000,315,11041657,12805,0,1731205700,13128.920274109994,27.7544686800029,53524.89343080001 2024-11-10,02:28:22.000,315,11041720,12605,0,1731205701,13128.93374673,27.676928250002675,53524.99125048001 2024-11-10,02:28:23.000,315,11041660,12725,0,1731205702,13128.980900899995,27.606436950001807,53524.91439216 2024-11-10,02:28:24.000,315,11041603,12525,0,1731205703,13128.98763720999,27.53594565000094,53524.9283664 2024-11-10,02:28:25.000,315,11041626,12725,0,1731205704,13129.02805506999,27.458405220000714,53524.95631488 2024-11-10,02:28:26.000,315,11041676,12685,0,1731205705,13129.03479138,27.36676653000177,53525.02618608 2024-11-10,02:28:27.000,315,11041681,12725,0,1731205706,13129.02805506999,27.30332436000026,53525.01221184001 2024-11-10,02:28:28.000,315,11041654,12485,0,1731205707,13129.041527689995,27.197587410002598,53525.09605728 2024-11-10,02:28:29.000,315,11041686,12685,0,1731205708,13129.02805506999,27.14119437000045,53525.15195424 2024-11-10,02:28:30.000,315,11041692,12925,0,1731205709,13129.03479138,27.049555680001504,53525.15195424 2024-11-10,02:28:31.000,315,11041702,12605,0,1731205710,13128.98763720999,26.986113509999996,53525.22881256001 2024-11-10,02:28:32.000,315,11041633,12805,0,1731205711,13128.96742827999,26.94381873000384,53525.312658 2024-11-10,02:28:33.000,315,11041698,12565,0,1731205712,13128.97416459,26.922671339998487,53525.312658 2024-11-10,02:28:34.000,315,11041680,12685,0,1731205713,13128.95395566,26.816934390000824,53525.354580720006 2024-11-10,02:28:35.000,315,11041643,12525,0,1731205714,13128.89332887,26.767590479998034,53525.36855496 2024-11-10,02:28:36.000,315,11041714,12685,0,1731205715,13128.88659255999,26.690050049997808,53525.41047768 2024-11-10,02:28:37.000,315,11041670,12605,0,1731205716,13128.86638362999,26.66185353000037,53525.403490560006 2024-11-10,02:28:38.000,315,11041712,12805,0,1731205717,13128.89332887,26.640706140002294,53525.49432312001 2024-11-10,02:28:39.000,315,11041686,12485,0,1731205718,13128.92701041999,26.598411359998863,53525.51528448001 2024-11-10,02:28:40.000,315,11041674,12565,0,1731205719,13128.940483039994,26.520870929998637,53525.550220080004 2024-11-10,02:28:41.000,315,11041705,12605,0,1731205720,13128.95395566,26.43628136999905,53525.57816856 2024-11-10,02:28:42.000,315,11041682,13005,0,1731205721,13128.89332887,26.37283920000482,53525.6270784 2024-11-10,02:28:43.000,315,11041689,12965,0,1731205722,13128.873119939999,26.27415137999924,53525.669001120004 2024-11-10,02:28:44.000,315,11041637,12525,0,1731205723,13128.9135378,26.217758340004366,53525.669001120004 2024-11-10,02:28:45.000,315,11041674,12565,0,1731205724,13128.95395566,26.09087400000135,53525.6969496 2024-11-10,02:28:46.000,315,11041658,12365,0,1731205725,13128.940483039994,26.0344809599992,53525.77380792 2024-11-10,02:28:47.000,315,11041694,12605,0,1731205726,13128.84617469999,25.956940529998974,53525.78079504001 2024-11-10,02:28:48.000,315,11041666,12565,0,1731205727,13128.792284219999,25.794810539999162,53525.81573064 2024-11-10,02:28:49.000,315,11041687,12685,0,1731205728,13128.664294329988,25.752515760003007,53525.80874352001 2024-11-10,02:28:50.000,315,11041716,12605,0,1731205729,13128.549777059998,25.67497533000278,53525.84367912 2024-11-10,02:28:51.000,315,11041675,12645,0,1731205730,13128.448732409997,25.56923837999784,53525.92752456001 2024-11-10,02:28:52.000,315,11041674,12525,0,1731205731,13128.327478829997,25.46350143000018,53525.91355032 2024-11-10,02:28:53.000,315,11041637,12765,0,1731205732,13128.206225249996,25.39301012999931,53525.906563200006 2024-11-10,02:28:54.000,315,11041661,12805,0,1731205733,13128.091707979991,25.27317492000293,53525.9414988 2024-11-10,02:28:55.000,315,11041675,12605,0,1731205734,13127.95698178,25.139241450000554,53525.94848592001 2024-11-10,02:28:56.000,315,11041661,12645,0,1731205735,13127.78857402999,25.0969466700044,53525.99739576001 2024-11-10,02:28:57.000,315,11041718,12565,0,1731205736,13127.640375209994,25.012357110004814,53525.93451168 2024-11-10,02:28:58.000,315,11041676,12365,0,1731205737,13127.525857939989,24.87842364000244,53525.9414988 2024-11-10,02:28:59.000,315,11041653,12765,0,1731205738,13127.438285909993,24.772686690004775,53525.92752456001 2024-11-10,02:29:00.000,315,11041704,12605,0,1731205739,13127.303559710002,24.64580235000176,53525.91355032 2024-11-10,02:29:01.000,315,11041684,12285,0,1731205740,13127.229460299997,24.533016270004737,53525.89957608001 2024-11-10,02:29:02.000,315,11041674,12525,0,1731205741,13127.101470410002,24.434328449999157,53525.80874352001 2024-11-10,02:29:03.000,315,11041687,12605,0,1731205742,13126.966744209996,24.328591500001494,53525.82271776 2024-11-10,02:29:04.000,315,11041684,12805,0,1731205743,13126.85896325,24.23695281000255,53525.81573064 2024-11-10,02:29:05.000,315,11041647,12725,0,1731205744,13126.825281699996,24.117117599998892,53525.81573064 2024-11-10,02:29:06.000,315,11041676,12485,0,1731205745,13126.744445979995,24.018429780000588,53525.82970488001 2024-11-10,02:29:07.000,315,11041685,12365,0,1731205746,13126.67708288,23.905643700003566,53525.80874352001 2024-11-10,02:29:08.000,315,11041701,12885,0,1731205747,13126.57603823,23.743513710003754,53525.85066624001 2024-11-10,02:29:09.000,315,11041702,12805,0,1731205748,13126.522147749994,23.665973280003527,53525.787782160005 2024-11-10,02:29:10.000,315,11041716,12565,0,1731205749,13126.421103099994,23.55318719999923,53525.80874352001 2024-11-10,02:29:11.000,315,11041702,12525,0,1731205750,13126.293113209998,23.440401120002207,53525.79476928 2024-11-10,02:29:12.000,315,11041706,12445,0,1731205751,13126.165123319988,23.348762430003262,53525.787782160005 2024-11-10,02:29:13.000,315,11041715,12805,0,1731205752,13126.091023909998,23.278271130002395,53525.787782160005 2024-11-10,02:29:14.000,315,11041717,12445,0,1731205753,13126.043869740002,23.165485049998097,53525.74585944 2024-11-10,02:29:15.000,315,11041687,12885,0,1731205754,13125.956297709992,23.066797229999793,53525.75983368001 2024-11-10,02:29:16.000,315,11041653,12685,0,1731205755,13125.855253059992,22.989256799999566,53525.73188520001 2024-11-10,02:29:17.000,315,11041674,12605,0,1731205756,13125.821571510001,22.91171636999934,53525.717910960004 2024-11-10,02:29:18.000,315,11041693,12285,0,1731205757,13125.754208409991,22.84827419999783,53525.73188520001 2024-11-10,02:29:19.000,315,11041686,12805,0,1731205758,13125.666636379996,22.79188116000296,53525.738872320006 2024-11-10,02:29:20.000,315,11041697,12645,0,1731205759,13125.632954829991,22.756635509998887,53525.72489808 2024-11-10,02:29:21.000,315,11041706,12485,0,1731205760,13125.59253696999,22.756635509998887,53525.73188520001 2024-11-10,02:29:22.000,315,11041699,12645,0,1731205761,13125.55885542,22.67909507999866,53525.74585944 2024-11-10,02:29:23.000,315,11041675,12605,0,1731205762,13125.57232803999,22.650898560001224,53525.79476928 2024-11-10,02:29:24.000,315,11041714,12285,0,1731205763,13125.565591729996,22.615652910004428,53525.75284656 2024-11-10,02:29:25.000,315,11041668,12805,0,1731205764,13125.51170124999,22.531063350004843,53525.75284656 2024-11-10,02:29:26.000,315,11041671,12845,0,1731205765,13125.45781077,22.531063350004843,53525.77380792 2024-11-10,02:29:27.000,315,11041659,12765,0,1731205766,13125.41065659999,22.49581770000077,53525.79476928 2024-11-10,02:29:28.000,315,11041645,12725,0,1731205767,13125.37023873999,22.49581770000077,53525.787782160005 2024-11-10,02:29:29.000,315,11041678,12645,0,1731205768,13125.363502429995,22.432375529999263,53525.787782160005 2024-11-10,02:29:30.000,315,11041667,12605,0,1731205769,13125.323084569995,22.425326399999904,53525.78079504001 2024-11-10,02:29:31.000,315,11041683,12565,0,1731205770,13125.28940301999,22.361884229998395,53525.72489808 2024-11-10,02:29:32.000,315,11041697,12645,0,1731205771,13125.262457779994,22.33368771000096,53525.81573064 2024-11-10,02:29:33.000,315,11041671,12765,0,1731205772,13125.24898515999,22.33368771000096,53525.80874352001 2024-11-10,02:29:34.000,315,11041625,12765,0,1731205773,13125.26919408999,22.28434379999817,53525.836692000004 2024-11-10,02:29:35.000,315,11041680,12605,0,1731205774,13125.32982087999,22.256147280000732,53525.81573064 2024-11-10,02:29:36.000,315,11041653,12525,0,1731205775,13125.343293499995,22.227950760003296,53525.836692000004 2024-11-10,02:29:37.000,315,11041705,12525,0,1731205776,13125.33655719,22.220901630003937,53525.87861472001 2024-11-10,02:29:38.000,315,11041649,12845,0,1731205777,13125.403920289995,22.220901630003937,53525.857653360006 2024-11-10,02:29:39.000,315,11041686,12645,0,1731205778,13125.41739291,22.227950760003296,53525.80874352001 2024-11-10,02:29:40.000,315,11041693,12685,0,1731205779,13125.43760184,22.185655979999865,53525.82271776 2024-11-10,02:29:41.000,315,11041662,12645,0,1731205780,13125.47128338999,22.14336120000371,53525.89258896 2024-11-10,02:29:42.000,315,11041682,12645,0,1731205781,13125.43760184,22.129262939997716,53525.86464048 2024-11-10,02:29:43.000,315,11041648,12645,0,1731205782,13125.45781077,22.10106642000028,53525.91355032 2024-11-10,02:29:44.000,315,11041710,12605,0,1731205783,13125.424129219995,22.065820770003484,53525.94848592001 2024-11-10,02:29:45.000,315,11041662,12445,0,1731205784,13125.403920289995,22.04467337999813,53525.955473040005 2024-11-10,02:29:46.000,315,11041665,12765,0,1731205785,13125.41065659999,22.009427730001335,53525.96246016 2024-11-10,02:29:47.000,315,11041674,12445,0,1731205786,13125.383711359995,21.967132949997904,53525.96246016 2024-11-10,02:29:48.000,315,11041665,12765,0,1731205787,13125.37023873999,21.938936430000467,53526.004382880004 2024-11-10,02:29:49.000,315,11041672,12565,0,1731205788,13125.383711359995,21.882543389998318,53525.96246016 2024-11-10,02:29:50.000,315,11041638,12645,0,1731205789,13125.39718398,21.840248610002163,53526.025344240006 2024-11-10,02:29:51.000,315,11041640,12805,0,1731205790,13125.383711359995,21.840248610002163,53526.01137 2024-11-10,02:29:52.000,315,11041640,12645,0,1731205791,13125.37697505,21.790904699999373,53526.06726696001 2024-11-10,02:29:53.000,315,11041643,12525,0,1731205792,13125.35002980999,21.755659050002578,53526.053292720004 2024-11-10,02:29:54.000,315,11041639,12765,0,1731205793,13125.343293499995,21.74156079000386,53526.10918968 2024-11-10,02:29:55.000,315,11041683,12965,0,1731205794,13125.31634826,21.69926601000043,53526.123163920005 2024-11-10,02:29:56.000,315,11041657,12645,0,1731205795,13125.31634826,21.664020360003633,53526.1511124 2024-11-10,02:29:57.000,315,11041639,12685,0,1731205796,13125.343293499995,21.664020360003633,53526.14412528001 2024-11-10,02:29:58.000,315,11041605,12805,0,1731205797,13125.41065659999,21.593529060002766,53526.22797072 2024-11-10,02:29:59.000,315,11041684,12525,0,1731205798,13125.444338149995,21.593529060002766,53526.26290632001 2024-11-10,02:30:00.000,315,11041661,12685,0,1731205799,13125.525173869995,21.558283409998694,53526.28386768001 2024-11-10,02:30:01.000,315,11041635,12325,0,1731205800,13125.53864649,21.537136020000617,53526.30482904 2024-11-10,02:30:02.000,315,11041647,12965,0,1731205801,13125.606009589996,21.544185149999976,53526.339764640004 2024-11-10,02:30:03.000,315,11041720,12565,0,1731205802,13125.673372689991,21.480742979998467,53526.43758432 2024-11-10,02:30:04.000,315,11041674,12605,0,1731205803,13125.686845309996,21.50893950000318,53526.47251992 2024-11-10,02:30:05.000,315,11041644,12325,0,1731205804,13125.747472099996,21.530086890001257,53526.51444264 2024-11-10,02:30:06.000,315,11041699,12645,0,1731205805,13125.801362580001,21.551234279999335,53526.535404 2024-11-10,02:30:07.000,315,11041697,12605,0,1731205806,13125.868725679997,21.530086890001257,53526.63322368 2024-11-10,02:30:08.000,315,11041614,12565,0,1731205807,13125.936088779992,21.537136020000617,53526.626236560005 2024-11-10,02:30:09.000,315,11041641,12805,0,1731205808,13126.084287600002,21.593529060002766,53526.76597896001 2024-11-10,02:30:10.000,315,11041669,12445,0,1731205809,13126.171859629998,21.572381670004688,53526.83585016001 2024-11-10,02:30:11.000,315,11041658,12605,0,1731205810,13126.245959039989,21.586479930003406,53526.912708480006 2024-11-10,02:30:12.000,315,11041707,12685,0,1731205811,13126.333531069999,21.544185149999976,53526.93366984001 2024-11-10,02:30:13.000,315,11041657,12445,0,1731205812,13126.400894169994,21.537136020000617,53526.961618320005 2024-11-10,02:30:14.000,315,11041641,12805,0,1731205813,13126.501938819994,21.537136020000617,53527.0943736 2024-11-10,02:30:15.000,315,11041673,12845,0,1731205814,13126.59624716,21.5230377600019,53527.15027056001 2024-11-10,02:30:16.000,315,11041674,12525,0,1731205815,13126.63666502,21.537136020000617,53527.21315464 2024-11-10,02:30:17.000,315,11041676,12685,0,1731205816,13126.764654909995,21.51598863000254,53527.297000080005 2024-11-10,02:30:18.000,315,11041679,12805,0,1731205817,13126.872435869991,21.572381670004688,53527.33193568 2024-11-10,02:30:19.000,315,11041661,12605,0,1731205818,13126.946535279996,21.607627320001484,53527.38084552 2024-11-10,02:30:20.000,315,11041660,12645,0,1731205819,13127.135151959992,21.607627320001484,53527.49263944 2024-11-10,02:30:21.000,315,11041680,12445,0,1731205820,13127.222723990002,21.656971230004274,53527.56949776 2024-11-10,02:30:22.000,315,11041616,12445,0,1731205821,13127.323768640003,21.664020360003633,53527.71622728 2024-11-10,02:30:23.000,315,11041642,12645,0,1731205822,13127.471967459998,21.706315139999788,53527.74417576001 2024-11-10,02:30:24.000,315,11041704,12805,0,1731205823,13127.64711151999,21.69221688000107,53527.8280212 2024-11-10,02:30:25.000,315,11041644,12365,0,1731205824,13127.77510141,21.762708180001937,53527.92584088 2024-11-10,02:30:26.000,315,11041678,12525,0,1731205825,13127.87614606,21.797953829998733,53528.0026992 2024-11-10,02:30:27.000,315,11041691,12565,0,1731205826,13128.05802643,21.840248610002163,53528.07955752001 2024-11-10,02:30:28.000,315,11041691,12645,0,1731205827,13128.152334769991,21.847297740001522,53528.19833856001 2024-11-10,02:30:29.000,315,11041682,12565,0,1731205828,13128.293797279992,21.840248610002163,53528.3171196 2024-11-10,02:30:30.000,315,11041737,12645,0,1731205829,13128.421787170002,21.826150350003445,53528.40795216 2024-11-10,02:30:31.000,315,11041674,12765,0,1731205830,13128.522831820002,21.85434687000088,53528.49878472 2024-11-10,02:30:32.000,315,11041656,12765,0,1731205831,13128.657558019993,21.8684451299996,53528.60359152 2024-11-10,02:30:33.000,315,11041649,12645,0,1731205832,13128.765338979989,21.847297740001522,53528.67346272 2024-11-10,02:30:34.000,315,11041659,12525,0,1731205833,13128.84617469999,21.889592519997677,53528.74333392 2024-11-10,02:30:35.000,315,11041678,12725,0,1731205834,13128.95395566,21.847297740001522,53528.84814072001 2024-11-10,02:30:36.000,315,11041686,12685,0,1731205835,13129.021318759995,21.826150350003445,53528.95294752 2024-11-10,02:30:38.000,315,11041659,12605,0,1731205837,13129.20993543999,21.826150350003445,53529.16256112001 2024-11-10,02:30:39.000,315,11041697,12565,0,1731205838,13129.324452709996,21.840248610002163,53529.24640656 2024-11-10,02:30:40.000,315,11041710,12565,0,1731205839,13129.391815809991,21.847297740001522,53529.309290640005 2024-11-10,02:30:41.000,315,11041729,12845,0,1731205840,13129.438969980001,21.86139600000024,53529.38614896 2024-11-10,02:30:42.000,315,11041673,12765,0,1731205841,13129.479387840001,21.847297740001522,53529.476981520005 2024-11-10,02:30:43.000,315,11041633,12645,0,1731205842,13129.580432490002,21.826150350003445,53529.58877544001 2024-11-10,02:30:44.000,315,11041716,12605,0,1731205843,13129.694949759993,21.840248610002163,53529.70755648001 2024-11-10,02:30:45.000,315,11041706,12845,0,1731205844,13129.802730719988,21.840248610002163,53529.73550496001 2024-11-10,02:30:46.000,315,11041697,12485,0,1731205845,13129.890302749998,21.826150350003445,53529.83332464001 2024-11-10,02:30:47.000,315,11041665,12685,0,1731205846,13129.998083709994,21.85434687000088,53529.93813144 2024-11-10,02:30:48.000,315,11041666,12645,0,1731205847,13130.06544680999,21.826150350003445,53529.9590928 2024-11-10,02:30:49.000,315,11041682,12245,0,1731205848,13130.16649145999,21.840248610002163,53530.098835200006 2024-11-10,02:30:50.000,315,11041719,12525,0,1731205849,13130.240590869995,21.819101220004086,53530.196654880005 2024-11-10,02:30:51.000,315,11041689,12885,0,1731205850,13130.30795396999,21.812052090004727,53530.2735132 2024-11-10,02:30:52.000,315,11041667,12965,0,1731205851,13130.35510814,21.790904699999373,53530.37133288 2024-11-10,02:30:53.000,315,11041701,12685,0,1731205852,13130.42920754999,21.790904699999373,53530.47613968001 2024-11-10,02:30:54.000,315,11041709,12685,0,1731205853,13130.422471239996,21.80500295999809,53530.5180624 2024-11-10,02:30:55.000,315,11041654,12525,0,1731205854,13130.503306959996,21.812052090004727,53530.601907840006 2024-11-10,02:30:56.000,315,11041720,12685,0,1731205855,13130.51677958,21.812052090004727,53530.727676 2024-11-10,02:30:57.000,315,11041680,12685,0,1731205856,13130.550461129991,21.812052090004727,53530.80453432 2024-11-10,02:30:58.000,315,11041729,12645,0,1731205857,13130.550461129991,21.812052090004727,53530.86043128001 2024-11-10,02:30:59.000,315,11041658,12765,0,1731205858,13130.584142679996,21.797953829998733,53530.94427672 2024-11-10,02:31:00.000,315,11041627,12685,0,1731205859,13130.563933749996,21.74860992000322,53531.035109280005 2024-11-10,02:31:01.000,315,11041682,12645,0,1731205860,13130.624560539996,21.706315139999788,53531.05607064001 2024-11-10,02:31:02.000,315,11041729,12645,0,1731205861,13130.664978399996,21.706315139999788,53531.13292896 2024-11-10,02:31:03.000,315,11041689,12565,0,1731205862,13130.718868880002,21.664020360003633,53531.16087744 2024-11-10,02:31:04.000,315,11041672,12565,0,1731205863,13130.712132569992,21.664020360003633,53531.31459408001 2024-11-10,02:31:05.000,315,11041704,12485,0,1731205864,13130.759286740002,21.69926601000043,53531.33555544 2024-11-10,02:31:06.000,315,11041697,12805,0,1731205865,13130.786231979997,21.74156079000386,53531.370491040005 2024-11-10,02:31:07.000,315,11041686,12805,0,1731205866,13130.846858769997,21.819101220004086,53531.440362240006 2024-11-10,02:31:08.000,315,11041687,12725,0,1731205867,13130.873804009992,21.882543389998318,53531.50324632 2024-11-10,02:31:09.000,315,11041701,12525,0,1731205868,13130.947903419998,21.995329470002616,53531.54516904 2024-11-10,02:31:10.000,315,11041709,12725,0,1731205869,13130.988321279998,22.079919030002202,53531.608053120006 2024-11-10,02:31:11.000,315,11041718,12565,0,1731205870,13131.123047479989,22.192705109999224,53531.67792432001 2024-11-10,02:31:12.000,315,11041676,12965,0,1731205871,13131.176937959994,22.291392930004804,53531.74779552001 2024-11-10,02:31:13.000,315,11041713,12525,0,1731205872,13131.271246299999,22.38303162000375,53531.83164096 2024-11-10,02:31:14.000,315,11041663,12485,0,1731205873,13131.399236189995,22.432375529999263,53531.873563680005 2024-11-10,02:31:15.000,315,11041688,12525,0,1731205874,13131.520489769995,22.50991595999949,53531.950422 2024-11-10,02:31:16.000,315,11041688,12725,0,1731205875,13131.60806179999,22.587456389999716,53532.0202932 2024-11-10,02:31:17.000,315,11041719,12605,0,1731205876,13131.769733239991,22.664996819999942,53532.07619016 2024-11-10,02:31:18.000,315,11041706,12605,0,1731205877,13131.864041579996,22.756635509998887,53532.1251 2024-11-10,02:31:19.000,315,11041673,12725,0,1731205878,13132.018976710002,22.862372460003826,53532.21593256 2024-11-10,02:31:20.000,315,11041713,12845,0,1731205879,13132.133493979993,22.996305929998925,53532.29977800001 2024-11-10,02:31:21.000,315,11041702,12765,0,1731205880,13132.288429109998,23.15138678999938,53532.39759768001 2024-11-10,02:31:22.000,315,11041696,12525,0,1731205881,13132.450100549999,23.299418520000472,53532.5093916 2024-11-10,02:31:23.000,315,11041721,12565,0,1731205882,13132.58482674999,23.510892420003074,53532.58624992001 2024-11-10,02:31:24.000,315,11041691,12485,0,1731205883,13132.800388669995,23.7223663199984,53532.64214688 2024-11-10,02:31:25.000,315,11041679,12565,0,1731205884,13133.009214279991,23.877447179998853,53532.76791504 2024-11-10,02:31:26.000,315,11041688,12645,0,1731205885,13133.191094649992,24.110068469999533,53532.92163168001 2024-11-10,02:31:27.000,315,11041687,12605,0,1731205886,13133.393183949993,24.300394980004057,53532.97752864 2024-11-10,02:31:28.000,315,11041696,12885,0,1731205887,13133.575064319994,24.46252497000387,53533.11028392001 2024-11-10,02:31:29.000,315,11041704,12325,0,1731205888,13133.75020838,24.62465496000368,53533.18015512 2024-11-10,02:31:30.000,315,11041685,12445,0,1731205889,13133.959033989995,24.76563755999814,53533.264000560004 2024-11-10,02:31:31.000,315,11041683,12725,0,1731205890,13134.167859599991,24.906620159999875,53533.35483312001 2024-11-10,02:31:32.000,315,11041655,12445,0,1731205891,13134.363212589997,25.019406240004173,53533.46662704 2024-11-10,02:31:33.000,315,11041707,12645,0,1731205892,13134.565301889997,25.195634490002703,53533.59239520001 2024-11-10,02:31:34.000,315,11041664,12365,0,1731205893,13134.774127499993,25.287273180001648,53533.697202 2024-11-10,02:31:35.000,315,11041745,12445,0,1731205894,13134.92232631999,25.45645230000082,53533.80899592001 2024-11-10,02:31:36.000,315,11041746,12885,0,1731205895,13135.14462454999,25.555140119999123,53533.91380272 2024-11-10,02:31:37.000,315,11041729,12725,0,1731205896,13135.3130323,25.6890735900015,53534.02559664001 2024-11-10,02:31:38.000,315,11041709,12645,0,1731205897,13135.521857909996,25.80890879999788,53534.13040344 2024-11-10,02:31:39.000,315,11041676,12685,0,1731205898,13135.643111489997,25.91464575000282,53534.21424888001 2024-11-10,02:31:40.000,315,11041706,12645,0,1731205899,13135.851937099993,26.02743182999984,53534.3260428 2024-11-10,02:31:41.000,315,11041697,12645,0,1731205900,13136.033817469994,26.112021389999427,53534.44482384 2024-11-10,02:31:42.000,315,11041698,12645,0,1731205901,13136.215697839994,26.20366007999837,53534.507707920005 2024-11-10,02:31:43.000,315,11041703,12605,0,1731205902,13136.3908419,26.245954860001802,53534.6404632 2024-11-10,02:31:44.000,315,11041726,12965,0,1731205903,13136.579458579996,26.238905730002443,53534.68238592 2024-11-10,02:31:45.000,315,11041681,12445,0,1731205904,13136.734393710001,26.295298770004592,53534.7802056 2024-11-10,02:31:46.000,315,11041703,12125,0,1731205905,13136.902801459997,26.344642680000106,53534.8500768 2024-11-10,02:31:47.000,315,11041694,12805,0,1731205906,13137.030791349993,26.393986590002896,53534.92693512 2024-11-10,02:31:48.000,315,11041731,12485,0,1731205907,13137.239616959989,26.43628136999905,53535.03174192001 2024-11-10,02:31:49.000,315,11041726,12605,0,1731205908,13137.42823364,26.415133980000974,53535.07366464 2024-11-10,02:31:50.000,315,11041672,12645,0,1731205909,13137.73136759,26.393986590002896,53535.129561600006 2024-11-10,02:31:51.000,315,11041705,12965,0,1731205910,13137.987347369992,26.31644616000267,53535.19244568 2024-11-10,02:31:52.000,315,11041681,12965,0,1731205911,13138.303953939998,26.26710224999988,53535.3042396 2024-11-10,02:31:53.000,315,11041661,12445,0,1731205912,13138.62056050999,26.189561819999653,53535.36013656 2024-11-10,02:31:54.000,315,11041687,12685,0,1731205913,13138.94390338999,26.126119649998145,53535.464943360006 2024-11-10,02:31:55.000,315,11041683,12645,0,1731205914,13139.287455199992,26.119070519998786,53535.55577592001 2024-11-10,02:31:56.000,315,11041688,12605,0,1731205915,13139.583852839998,26.04857921999792,53535.632634240006 2024-11-10,02:31:57.000,315,11041674,12525,0,1731205916,13139.893723099995,26.055628350004554,53535.73744104 2024-11-10,02:31:58.000,315,11041707,12725,0,1731205917,13140.196857049996,26.006284440001764,53535.73744104 2024-11-10,02:31:59.000,315,11041663,12485,0,1731205918,13140.452836830002,25.949891399999615,53535.87019632001 2024-11-10,02:32:00.000,315,11041669,12605,0,1731205919,13140.729025539993,25.91464575000282,53535.95404176 2024-11-10,02:32:01.000,315,11041684,12605,0,1731205920,13140.97826900999,25.837105320002593,53536.03090008 2024-11-10,02:32:02.000,315,11041620,12645,0,1731205921,13141.234248789995,25.80185966999852,53536.08679704001 2024-11-10,02:32:03.000,315,11041678,12845,0,1731205922,13141.503701189991,25.752515760003007,53536.15666824001 2024-11-10,02:32:04.000,315,11041611,12725,0,1731205923,13141.752944660002,25.710220979999576,53536.233526560005 2024-11-10,02:32:05.000,315,11041702,12605,0,1731205924,13142.002188129998,25.646778809998068,53536.303397760006 2024-11-10,02:32:06.000,315,11041665,13005,0,1731205925,13142.312058389994,25.526943600001687,53536.37326896001 2024-11-10,02:32:07.000,315,11041680,12805,0,1731205926,13142.60845603,25.4423540400021,53536.41519168 2024-11-10,02:32:08.000,315,11041704,12805,0,1731205927,13142.884644739992,25.350715350003156,53536.46410152001 2024-11-10,02:32:09.000,315,11041709,12645,0,1731205928,13143.127151899993,25.244978399998217,53536.568908320005 2024-11-10,02:32:10.000,315,11041732,12805,0,1731205929,13143.362922749999,25.16038883999863,53536.64576664 2024-11-10,02:32:11.000,315,11041709,12445,0,1731205930,13143.55827573999,25.061701020000328,53536.67371512 2024-11-10,02:32:12.000,315,11041674,12405,0,1731205931,13143.71994717999,24.99825884999882,53536.72961208001 2024-11-10,02:32:13.000,315,11041725,12525,0,1731205932,13143.834464449996,24.906620159999875,53536.76454768 2024-11-10,02:32:14.000,315,11041717,12685,0,1731205933,13143.969190650001,24.82203060000029,53536.77852192001 2024-11-10,02:32:15.000,315,11041731,12645,0,1731205934,13144.124125779992,24.75858842999878,53536.806470400006 2024-11-10,02:32:16.000,315,11041621,12445,0,1731205935,13144.211697810002,24.723342780001985,53536.86935448 2024-11-10,02:32:17.000,315,11041644,12525,0,1731205936,13144.312742460002,24.76563755999814,53536.88332872 2024-11-10,02:32:18.000,315,11041709,12525,0,1731205937,13144.481150209998,24.80793234000157,53536.93223856 2024-11-10,02:32:19.000,315,11041687,13005,0,1731205938,13144.575458549989,24.793834080002853,53536.91826432 2024-11-10,02:32:20.000,315,11041735,12525,0,1731205939,13144.69671212999,24.85727625000436,53536.99512264001 2024-11-10,02:32:21.000,315,11041688,12765,0,1731205940,13144.871856189995,24.843177989998367,53537.00909688 2024-11-10,02:32:22.000,315,11041678,12445,0,1731205941,13145.04700025,24.885472770001797,53537.002109760004 2024-11-10,02:32:23.000,315,11041667,12645,0,1731205942,13145.249089550001,24.87137451000308,53537.07896808 2024-11-10,02:32:24.000,315,11041670,12725,0,1731205943,13145.417497299997,24.899571030000516,53537.05800672 2024-11-10,02:32:25.000,315,11041713,12605,0,1731205944,13145.511805640002,24.927767549997952,53537.07896808 2024-11-10,02:32:26.000,315,11041696,12885,0,1731205945,13145.720631249998,24.955964070002665,53537.09294232001 2024-11-10,02:32:27.000,315,11041668,12605,0,1731205946,13145.85535744999,25.03350450000289,53537.13486504001 2024-11-10,02:32:28.000,315,11041674,12805,0,1731205947,13146.00355627,25.068750149999687,53537.1558264 2024-11-10,02:32:29.000,315,11041670,12565,0,1731205948,13146.10460092,25.061701020000328,53537.20473624 2024-11-10,02:32:30.000,315,11041679,13005,0,1731205949,13146.23932711999,25.111044930003118,53537.27460744 2024-11-10,02:32:31.000,315,11041668,12605,0,1731205950,13146.394262249996,25.16038883999863,53537.27460744 2024-11-10,02:32:32.000,315,11041684,12605,0,1731205951,13146.488570590001,25.188585360003344,53537.358452880006 2024-11-10,02:32:33.000,315,11041682,12645,0,1731205952,13146.663714649992,25.301371440000366,53537.36544 2024-11-10,02:32:34.000,315,11041697,12645,0,1731205953,13146.771495610003,25.40005925999867,53537.36544 2024-11-10,02:32:35.000,315,11041637,12525,0,1731205954,13146.879276569998,25.477599689998897,53537.407362720005 2024-11-10,02:32:36.000,315,11041648,12845,0,1731205955,13147.007266459994,25.519894470002328,53537.44928544001 2024-11-10,02:32:37.000,315,11041663,12805,0,1731205956,13147.13525634999,25.61858229000063,53537.477233920006 2024-11-10,02:32:38.000,315,11041658,12525,0,1731205957,13147.209355759995,25.66792620000342,53537.54710512001 2024-11-10,02:32:39.000,315,11041608,12605,0,1731205958,13147.28345517,25.696122720000858,53537.56806648001 2024-11-10,02:32:40.000,315,11041725,12565,0,1731205959,13147.38449982,25.604484030001913,53537.693834640006 2024-11-10,02:32:41.000,315,11041656,12485,0,1731205960,13147.539434949991,25.590385770003195,53537.72178312 2024-11-10,02:32:42.000,315,11041727,12645,0,1731205961,13147.647215910001,25.548090989999764,53537.840564160004 2024-11-10,02:32:43.000,315,11041697,12605,0,1731205962,13147.775205799997,25.49874708000425,53537.87549976 2024-11-10,02:32:44.000,315,11041645,12805,0,1731205963,13147.963822479993,25.44940317000146,53537.93838384 2024-11-10,02:32:45.000,315,11041638,12525,0,1731205964,13148.125493919993,25.526943600001687,53537.9942808 2024-11-10,02:32:46.000,315,11041655,12565,0,1731205965,13148.226538569994,25.562189249998482,53538.09908760001 2024-11-10,02:32:47.000,315,11041712,12765,0,1731205966,13148.35452845999,25.611533160001272,53538.18992016001 2024-11-10,02:32:48.000,315,11041710,12645,0,1731205967,13148.489254659995,25.660877070004062,53538.28773984001 2024-11-10,02:32:49.000,315,11041664,12645,0,1731205968,13148.549881449995,25.752515760003007,53538.33664968001 2024-11-10,02:32:50.000,315,11041648,12805,0,1731205969,13148.61724454999,25.879400099998747,53538.42748224 2024-11-10,02:32:51.000,315,11041686,12485,0,1731205970,13148.650926099996,25.992186180003046,53538.57421176001 2024-11-10,02:32:52.000,315,11041658,12685,0,1731205971,13148.72502551,26.13316878000478,53538.60914736 2024-11-10,02:32:53.000,315,11041619,13045,0,1731205972,13148.792388609996,26.231856600003084,53538.72094128001 2024-11-10,02:32:54.000,315,11041674,12565,0,1731205973,13148.886696950001,26.30234790000395,53538.76985112001 2024-11-10,02:32:55.000,315,11041685,12405,0,1731205974,13148.974268979997,26.379888330004178,53538.89561928 2024-11-10,02:32:56.000,315,11041678,12445,0,1731205975,13149.014686839997,26.422183110000333,53538.93055488 2024-11-10,02:32:57.000,315,11041616,12725,0,1731205976,13149.122467799993,26.457428760004404,53539.05632304001 2024-11-10,02:32:58.000,315,11041645,12285,0,1731205977,13149.082049939992,26.429232239999692,53539.06331016 2024-11-10,02:32:59.000,315,11041655,12685,0,1731205978,13149.129204110002,26.429232239999692,53539.2170268 2024-11-10,02:33:00.000,315,11041671,12565,0,1731205979,13149.129204110002,26.422183110000333,53539.300872240005 2024-11-10,02:33:01.000,315,11041674,12645,0,1731205980,13149.055104699997,26.358740939998825,53539.37773056 2024-11-10,02:33:02.000,315,11041661,12645,0,1731205981,13149.088786250002,26.31644616000267,53539.44760176 2024-11-10,02:33:03.000,315,11041622,12525,0,1731205982,13149.061841009992,26.27415137999924,53539.55240856 2024-11-10,02:33:04.000,315,11041596,12565,0,1731205983,13149.102258869993,26.288249639997957,53539.60830552001 2024-11-10,02:33:05.000,315,11041692,12645,0,1731205984,13149.095522559997,26.288249639997957,53539.64324112 2024-11-10,02:33:06.000,315,11041654,12605,0,1731205985,13149.115731489997,26.295298770004592,53539.74804792001 2024-11-10,02:33:07.000,315,11041666,12405,0,1731205986,13149.108995180002,26.31644616000267,53539.86682896001 2024-11-10,02:33:08.000,315,11041627,12285,0,1731205987,13149.149413040002,26.30939703000331,53539.89477744001 2024-11-10,02:33:09.000,315,11041655,12565,0,1731205988,13149.196567209998,26.31644616000267,53539.97862288 2024-11-10,02:33:10.000,315,11041633,12525,0,1731205989,13149.230248759988,26.295298770004592,53540.10439104 2024-11-10,02:33:11.000,315,11041671,12605,0,1731205990,13149.297611859998,26.281200509998598,53540.16727512 2024-11-10,02:33:12.000,315,11041647,12605,0,1731205991,13149.317820789998,26.245954860001802,53540.28605616 2024-11-10,02:33:13.000,315,11041643,12685,0,1731205992,13149.344766029993,26.175463560000935,53540.34894024001 2024-11-10,02:33:14.000,315,11041632,12605,0,1731205993,13149.398656509999,26.09087400000135,53540.41881144001 2024-11-10,02:33:15.000,315,11041649,12645,0,1731205994,13149.452546989989,26.069726610003272,53540.50265688 2024-11-10,02:33:16.000,315,11041638,12525,0,1731205995,13149.445810679994,26.013333570001123,53540.5795152 2024-11-10,02:33:17.000,315,11041639,12525,0,1731205996,13149.412129129989,25.963989659998333,53540.69829624 2024-11-10,02:33:18.000,315,11041707,12485,0,1731205997,13149.459283299999,25.942842270000256,53540.761180320005 2024-11-10,02:33:19.000,315,11041650,12805,0,1731205998,13149.486228539994,25.89349836000474,53540.879961360006 2024-11-10,02:33:20.000,315,11041619,12605,0,1731205999,13149.49296484999,25.86530184000003,53540.94983256001 2024-11-10,02:33:21.000,315,11041695,12605,0,1731206000,13149.58053688,25.86530184000003,53541.07560072 2024-11-10,02:33:22.000,315,11041657,12565,0,1731206001,13149.60074581,25.85120358000131,53541.1734204 2024-11-10,02:33:23.000,315,11041687,12485,0,1731206002,13149.71526307999,25.80890879999788,53541.22931736 2024-11-10,02:33:24.000,315,11041716,12805,0,1731206003,13149.748944629995,25.823007060003874,53541.33412416001 2024-11-10,02:33:25.000,315,11041720,12765,0,1731206004,13149.829780349995,25.787761409999803,53541.4179696 2024-11-10,02:33:26.000,315,11041679,12645,0,1731206005,13149.930824999996,25.830056190003233,53541.50880216 2024-11-10,02:33:27.000,315,11041710,12645,0,1731206006,13149.991451789996,25.766614020001725,53541.599634720005 2024-11-10,02:33:28.000,315,11041648,12685,0,1731206007,13150.079023819992,25.724319239998295,53541.74636424 2024-11-10,02:33:29.000,315,11041654,12485,0,1731206008,13150.173332159997,25.67497533000278,53541.83719680001 2024-11-10,02:33:30.000,315,11041672,12525,0,1731206009,13150.287849430002,25.646778809998068,53541.935016480005 2024-11-10,02:33:31.000,315,11041707,12645,0,1731206010,13150.388894080003,25.653827940004703,53541.99091344 2024-11-10,02:33:32.000,315,11041694,12805,0,1731206011,13150.550565519989,25.660877070004062,53542.13764296 2024-11-10,02:33:33.000,315,11041627,12885,0,1731206012,13150.718973269999,25.653827940004703,53542.19353992001 2024-11-10,02:33:34.000,315,11041692,12805,0,1731206013,13150.89411732999,25.759564890002366,53542.3262952 2024-11-10,02:33:35.000,315,11041653,12805,0,1731206014,13151.05578876999,25.773663150001084,53542.35424368 2024-11-10,02:33:36.000,315,11041655,12765,0,1731206015,13151.217460209991,25.773663150001084,53542.47302472 2024-11-10,02:33:37.000,315,11041646,12485,0,1731206016,13151.352186409997,25.815957930004515,53542.58481864 2024-11-10,02:33:38.000,315,11041688,12605,0,1731206017,13151.534066779997,25.85120358000131,53542.68962544 2024-11-10,02:33:39.000,315,11041647,12805,0,1731206018,13151.668792979988,25.86530184000003,53542.76648376001 2024-11-10,02:33:40.000,315,11041625,12725,0,1731206019,13151.783310249994,25.86530184000003,53542.89923904 2024-11-10,02:33:41.000,315,11041670,12565,0,1731206020,13151.97866324,25.879400099998747,53542.96212312001 2024-11-10,02:33:42.000,315,11041704,12485,0,1731206021,13152.17401622999,25.86530184000003,53543.08789128 2024-11-10,02:33:43.000,315,11041703,12965,0,1731206022,13152.32221505,25.9005474900041,53543.19269808 2024-11-10,02:33:44.000,315,11041669,12645,0,1731206023,13152.510831729996,25.942842270000256,53543.276543520005 2024-11-10,02:33:45.000,315,11041689,12325,0,1731206024,13152.645557930002,26.0344809599992,53543.374363200004 2024-11-10,02:33:46.000,315,11041680,12605,0,1731206025,13152.780284129993,26.08382487000199,53543.43724728001 2024-11-10,02:33:47.000,315,11041691,12445,0,1731206026,13152.901537709993,26.14021791000414,53543.52807984 2024-11-10,02:33:48.000,315,11041660,12525,0,1731206027,13153.029527599989,26.238905730002443,53543.5490412 2024-11-10,02:33:49.000,315,11041629,12565,0,1731206028,13153.19793535,26.27415137999924,53543.60493816001 2024-11-10,02:33:50.000,315,11041697,12685,0,1731206029,13153.37981572,26.330544420001388,53543.70275784001 2024-11-10,02:33:51.000,315,11041671,12365,0,1731206030,13153.528014539996,26.379888330004178,53543.71673208 2024-11-10,02:33:52.000,315,11041681,12925,0,1731206031,13153.682949670001,26.44333049999841,53543.78660328 2024-11-10,02:33:53.000,315,11041620,12445,0,1731206032,13153.878302659992,26.54906745000335,53543.80756464 2024-11-10,02:33:54.000,315,11041644,12885,0,1731206033,13154.127546129988,26.640706140002294,53543.9333328 2024-11-10,02:33:55.000,315,11041661,12645,0,1731206034,13154.302690189994,26.72529570000188,53543.98224264 2024-11-10,02:33:56.000,315,11041655,12685,0,1731206035,13154.53846104,26.795787000002747,53544.05211384 2024-11-10,02:33:57.000,315,11041671,12485,0,1731206036,13154.7809682,26.880376560002333,53544.08704944001 2024-11-10,02:33:58.000,315,11041702,12645,0,1731206037,13155.016739049992,26.94381873000384,53544.10102368 2024-11-10,02:33:59.000,315,11041608,12645,0,1731206038,13155.252509899998,27.021359160004067,53544.177881999996 2024-11-10,02:34:00.000,315,11041617,12885,0,1731206039,13155.515225989999,27.07775219999894,53544.25474032001 2024-11-10,02:34:01.000,315,11041608,12645,0,1731206040,13155.77794208,27.204636540001957,53544.27570168001 2024-11-10,02:34:02.000,315,11041647,12725,0,1731206041,13156.033921859991,27.239882189998752,53544.39448272001 2024-11-10,02:34:03.000,315,11041668,12765,0,1731206042,13156.236011159992,27.338570010004332,53544.380508480004 2024-11-10,02:34:04.000,315,11041653,12405,0,1731206043,13156.512199869998,27.451356090001354,53544.41544408 2024-11-10,02:34:05.000,315,11041661,12765,0,1731206044,13156.78838857999,27.493650870004785,53544.450379680005 2024-11-10,02:34:06.000,315,11041671,12565,0,1731206045,13157.01068680999,27.55004390999966,53544.49230240001 2024-11-10,02:34:07.000,315,11041598,12765,0,1731206046,13157.313820759991,27.613486080001167,53544.5971092 2024-11-10,02:34:08.000,315,11041665,12365,0,1731206047,13157.590009469997,27.662829990003956,53544.569160720006 2024-11-10,02:34:09.000,315,11041675,12725,0,1731206048,13157.852725559998,27.77561607000098,53544.5971092 2024-11-10,02:34:10.000,315,11041684,12725,0,1731206049,13158.15585951,27.867254759999923,53544.60409632 2024-11-10,02:34:11.000,315,11041689,12645,0,1731206050,13158.432048219991,27.93774606000079,53544.69492888 2024-11-10,02:34:12.000,315,11041705,12765,0,1731206051,13158.714973239992,27.972991710004862,53544.65999328001 2024-11-10,02:34:13.000,315,11041681,12765,0,1731206052,13158.910326229998,28.015286490001017,53544.69492888 2024-11-10,02:34:14.000,315,11041659,12365,0,1731206053,13159.18651493999,28.071679530003166,53544.736851600006 2024-11-10,02:34:15.000,315,11041677,12605,0,1731206054,13159.43575841,28.106925179999962,53544.77877432001 2024-11-10,02:34:16.000,315,11041672,12845,0,1731206055,13159.664792949996,28.11397430999932,53544.7717872 2024-11-10,02:34:17.000,315,11041665,12725,0,1731206056,13159.920772730002,28.071679530003166,53544.715890240004 2024-11-10,02:34:18.000,315,11041663,12765,0,1731206057,13160.102653100002,28.071679530003166,53544.76480008 2024-11-10,02:34:19.000,315,11041663,12925,0,1731206058,13160.351896569999,28.085777790001885,53544.7717872 2024-11-10,02:34:20.000,315,11041660,12645,0,1731206059,13160.46641383999,28.092826920001244,53544.82069704 2024-11-10,02:34:21.000,315,11041677,12565,0,1731206060,13160.661766829995,28.078728660002525,53544.81370992 2024-11-10,02:34:22.000,315,11041669,12485,0,1731206061,13160.7762841,28.050532139997813,53544.85563264001 2024-11-10,02:34:23.000,315,11041679,12445,0,1731206062,13160.937955540001,28.085777790001885,53544.82069704 2024-11-10,02:34:24.000,315,11041665,12445,0,1731206063,13161.045736499997,28.078728660002525,53544.82768416001 2024-11-10,02:34:25.000,315,11041674,12885,0,1731206064,13161.241089490002,28.106925179999962,53544.79973568 2024-11-10,02:34:26.000,315,11041702,12925,0,1731206065,13161.342134140003,28.106925179999962,53544.79274856 2024-11-10,02:34:27.000,315,11041688,12925,0,1731206066,13161.449915099998,28.12807256999804,53544.79973568 2024-11-10,02:34:28.000,315,11041679,12485,0,1731206067,13161.564432369989,28.135121700004674,53544.736851600006 2024-11-10,02:34:29.000,315,11041678,12645,0,1731206068,13161.71263119,28.106925179999962,53544.715890240004 2024-11-10,02:34:30.000,315,11041701,12605,0,1731206069,13161.88777524999,28.12807256999804,53544.65300616 2024-11-10,02:34:31.000,315,11041671,12845,0,1731206070,13162.062919309996,28.156269090002752,53544.65300616 2024-11-10,02:34:32.000,315,11041660,12765,0,1731206071,13162.231327059992,28.22676039000362,53544.65300616 2024-11-10,02:34:33.000,315,11041653,12685,0,1731206072,13162.413207429992,28.283153429998492,53544.61108344001 2024-11-10,02:34:34.000,315,11041664,12565,0,1731206073,13162.608560419998,28.367742989998078,53544.548199360004 2024-11-10,02:34:35.000,315,11041664,12685,0,1731206074,13162.723077689989,28.431185159999586,53544.55518648 2024-11-10,02:34:36.000,315,11041690,12565,0,1731206075,13162.9319033,28.536922110004525,53544.54121224001 2024-11-10,02:34:37.000,315,11041663,12685,0,1731206076,13163.100311049995,28.62856080000347,53544.48531528 2024-11-10,02:34:38.000,315,11041704,12525,0,1731206077,13163.309136659991,28.727248620001774,53544.42243120001 2024-11-10,02:34:39.000,315,11041691,12725,0,1731206078,13163.538171200002,28.85413296000479,53544.450379680005 2024-11-10,02:34:40.000,315,11041661,13005,0,1731206079,13163.800887289988,28.98806642999989,53544.41544408 2024-11-10,02:34:41.000,315,11041718,12525,0,1731206080,13164.036658139994,29.100852510004188,53544.36653424 2024-11-10,02:34:42.000,315,11041691,12685,0,1731206081,13164.28590160999,29.25593337000464,53544.33858576 2024-11-10,02:34:43.000,315,11041664,12565,0,1731206082,13164.562090319996,29.38281771000038,53544.30365016001 2024-11-10,02:34:44.000,315,11041720,12685,0,1731206083,13164.804597479997,29.537898570000834,53544.31063728 2024-11-10,02:34:45.000,315,11041694,12765,0,1731206084,13165.006686779998,29.714126819999365,53544.22679184001 2024-11-10,02:34:46.000,315,11041703,12605,0,1731206085,13165.208776079999,29.883305939998536,53544.22679184001 2024-11-10,02:34:47.000,315,11041653,12805,0,1731206086,13165.41086538,30.08773071000178,53544.18486912001 2024-11-10,02:34:48.000,315,11041723,12645,0,1731206087,13165.619690989995,30.24986070000159,53544.10801080001 2024-11-10,02:34:49.000,315,11041664,12485,0,1731206088,13165.75441719,30.383794170003966,53544.10801080001 2024-11-10,02:34:50.000,315,11041719,12525,0,1731206089,13165.969979109992,30.49658025000099,53544.05211384 2024-11-10,02:34:51.000,315,11041677,12605,0,1731206090,13166.165332099998,30.65166111000144,53543.97525552 2024-11-10,02:34:52.000,315,11041651,12445,0,1731206091,13166.353948779994,30.785594580003817,53543.898397200006 2024-11-10,02:34:53.000,315,11041687,12365,0,1731206092,13166.508883909999,30.9054297900002,53543.898397200006 2024-11-10,02:34:54.000,315,11041694,12645,0,1731206093,13166.66381903999,31.01116673999786,53543.81455176 2024-11-10,02:34:55.000,315,11041642,12565,0,1731206094,13166.81201786,31.10985456000344,53543.779616160005 2024-11-10,02:34:56.000,315,11041693,12605,0,1731206095,13166.9736893,31.208542380001745,53543.75166768001 2024-11-10,02:34:57.000,315,11041707,12765,0,1731206096,13167.135360740001,31.314279329999408,53543.60493816001 2024-11-10,02:34:58.000,315,11041646,12685,0,1731206097,13167.290295869992,31.391819759999635,53543.6189124 2024-11-10,02:34:59.000,315,11041706,12605,0,1731206098,13167.472176239993,31.462311060000502,53543.53506696001 2024-11-10,02:35:00.000,315,11041691,12605,0,1731206099,13167.627111369999,31.58214627000416,53543.47218288 2024-11-10,02:35:01.000,315,11041709,12405,0,1731206100,13167.815728049995,31.666735830003745,53543.45820864 2024-11-10,02:35:02.000,315,11041740,12805,0,1731206101,13168.02455365999,31.800669299998845,53543.38135032 2024-11-10,02:35:03.000,315,11041719,12685,0,1731206102,13168.219906649996,31.87820972999907,53543.29750488001 2024-11-10,02:35:04.000,315,11041751,12605,0,1731206103,13168.415259640002,31.969848419998016,53543.304492 2024-11-10,02:35:05.000,315,11041682,12365,0,1731206104,13168.624085249998,32.05443798000488,53543.206672320004 2024-11-10,02:35:06.000,315,11041704,12685,0,1731206105,13168.832910859994,32.16017493000254,53543.108852640005 2024-11-10,02:35:07.000,315,11041653,12725,0,1731206106,13169.04847278,32.209518839998054,53543.07391704 2024-11-10,02:35:08.000,315,11041664,12605,0,1731206107,13169.21014422,32.251813620001485,53543.01802008 2024-11-10,02:35:09.000,315,11041637,12685,0,1731206108,13169.29097994,32.251813620001485,53542.93417464001 2024-11-10,02:35:10.000,315,11041691,12485,0,1731206109,13169.37181566,32.209518839998054,53542.90622616 2024-11-10,02:35:11.000,315,11041645,12645,0,1731206110,13169.479596619996,32.17427319000126,53542.81539360001 2024-11-10,02:35:12.000,315,11041673,12685,0,1731206111,13169.594113890002,32.11788014999911,53542.780458 2024-11-10,02:35:13.000,315,11041688,12605,0,1731206112,13169.715367470002,32.082634500002314,53542.71757392001 2024-11-10,02:35:14.000,315,11041693,12565,0,1731206113,13169.823148429998,32.075585370002955,53542.64770272001 2024-11-10,02:35:15.000,315,11041685,12605,0,1731206114,13169.937665699988,32.09673276000103,53542.61975424 2024-11-10,02:35:16.000,315,11041700,12445,0,1731206115,13170.052182969994,32.06148711000424,53542.54988304001 2024-11-10,02:35:17.000,315,11041643,12565,0,1731206116,13170.22059071999,32.05443798000488,53542.49398608 2024-11-10,02:35:18.000,315,11041653,12685,0,1731206117,13170.355316919995,31.98394668000401,53542.47302472 2024-11-10,02:35:19.000,315,11041688,12445,0,1731206118,13170.496779429996,31.97689755000465,53542.37520504 2024-11-10,02:35:20.000,315,11041689,12765,0,1731206119,13170.59108777,31.913455380003143,53542.33328232001 2024-11-10,02:35:21.000,315,11041724,12845,0,1731206120,13170.739286589996,31.857062340000994,53542.30533384 2024-11-10,02:35:22.000,315,11041666,12965,0,1731206121,13170.806649689992,31.800669299998845,53542.28437248 2024-11-10,02:35:23.000,315,11041664,12765,0,1731206122,13170.921166959997,31.821816690004198,53542.22847552 2024-11-10,02:35:24.000,315,11041695,12325,0,1731206123,13171.042420539998,31.821816690004198,53542.17257856001 2024-11-10,02:35:25.000,315,11041705,12645,0,1731206124,13171.136728879988,31.842964080002275,53542.10969448 2024-11-10,02:35:26.000,315,11041680,12685,0,1731206125,13171.271455079994,31.88525885999843,53542.07475888001 2024-11-10,02:35:27.000,315,11041738,12765,0,1731206126,13171.385972349999,31.89230798999779,53542.053797520006 2024-11-10,02:35:28.000,315,11041683,12605,0,1731206127,13171.50048961999,31.89230798999779,53542.02584904001 2024-11-10,02:35:29.000,315,11041719,12725,0,1731206128,13171.64195212999,31.93460277000122,53541.96995208 2024-11-10,02:35:30.000,315,11041673,12405,0,1731206129,13171.76320570999,31.93460277000122,53541.9420036 2024-11-10,02:35:31.000,315,11041672,12765,0,1731206130,13171.817096189996,31.962799289998657,53541.935016480005 2024-11-10,02:35:32.000,315,11041728,12565,0,1731206131,13171.958558699997,31.98394668000401,53541.886106640006 2024-11-10,02:35:33.000,315,11041682,12645,0,1731206132,13172.059603349997,32.06148711000424,53541.85117104 2024-11-10,02:35:34.000,315,11041720,12405,0,1731206133,13172.248220029993,32.06148711000424,53541.82322256 2024-11-10,02:35:35.000,315,11041699,12485,0,1731206134,13172.423364089998,32.04738884999824,53541.78129984 2024-11-10,02:35:36.000,315,11041659,12725,0,1731206135,13172.585035529999,32.068536240003596,53541.78129984 2024-11-10,02:35:37.000,315,11041674,12565,0,1731206136,13172.74670697,32.08968363000167,53541.73937712001 2024-11-10,02:35:38.000,315,11041689,12645,0,1731206137,13172.88143316999,32.10378189000039,53541.73239 2024-11-10,02:35:39.000,315,11041695,12525,0,1731206138,13173.00942306,32.075585370002955,53541.66251880001 2024-11-10,02:35:40.000,315,11041733,12765,0,1731206139,13173.211512360002,32.08968363000167,53541.697454400004 2024-11-10,02:35:41.000,315,11041721,12605,0,1731206140,13173.332765940002,32.09673276000103,53541.64155744001 2024-11-10,02:35:42.000,315,11041739,12565,0,1731206141,13173.487701069993,32.08968363000167,53541.68348016 2024-11-10,02:35:43.000,315,11041699,12485,0,1731206142,13173.669581439994,32.11083101999975,53541.64155744001 2024-11-10,02:35:44.000,315,11041743,12765,0,1731206143,13173.81778025999,32.05443798000488,53541.71142864001 2024-11-10,02:35:45.000,315,11041702,12965,0,1731206144,13173.94577015,32.04738884999824,53541.65553168 2024-11-10,02:35:46.000,315,11041770,12645,0,1731206145,13174.08723266,32.04033971999888,53541.57867336 2024-11-10,02:35:47.000,315,11041712,12605,0,1731206146,13174.20848624,31.962799289998657,53541.57867336 2024-11-10,02:35:48.000,315,11041669,12685,0,1731206147,13174.343212439991,31.899357120004424,53541.56469912 2024-11-10,02:35:49.000,315,11041719,12605,0,1731206148,13174.457729709997,31.807718429998204,53541.52277640001 2024-11-10,02:35:50.000,315,11041725,12285,0,1731206149,13174.531829120002,31.75132539000333,53541.480853680005 2024-11-10,02:35:51.000,315,11041701,12725,0,1731206150,13174.565510669992,31.65263756999775,53541.431943840005 2024-11-10,02:35:52.000,315,11041698,12765,0,1731206151,13174.653082700002,31.58214627000416,53541.43893096 2024-11-10,02:35:53.000,315,11041695,12685,0,1731206152,13174.700236869998,31.434114540003065,53541.32713704001 2024-11-10,02:35:54.000,315,11041706,12525,0,1731206153,13174.720445799998,31.370672370001557,53541.33412416001 2024-11-10,02:35:55.000,315,11041681,12605,0,1731206154,13174.720445799998,31.23673889999918,53541.2782272 2024-11-10,02:35:56.000,315,11041725,12765,0,1731206155,13174.754127349988,31.1169036900028,53541.194381760004 2024-11-10,02:35:57.000,315,11041728,12765,0,1731206156,13174.767599969993,30.990019349999784,53541.1734204 2024-11-10,02:35:58.000,315,11041678,12565,0,1731206157,13174.882117239998,30.827889359999972,53541.16643328001 2024-11-10,02:35:59.000,315,11041752,12365,0,1731206158,13174.983161889999,30.693955890004872,53541.16643328001 2024-11-10,02:36:00.000,315,11041751,12645,0,1731206159,13175.010107129994,30.588218939999933,53541.08258784 2024-11-10,02:36:01.000,315,11041733,12525,0,1731206160,13175.09767915999,30.4472363399982,53541.047652240006 2024-11-10,02:36:02.000,315,11041722,12605,0,1731206161,13175.1246244,30.341499390000536,53541.05463936 2024-11-10,02:36:03.000,315,11041746,12645,0,1731206162,13175.21893273999,30.186418530000083,53540.98476816 2024-11-10,02:36:04.000,315,11041697,12445,0,1731206163,13175.212196429995,30.101828970000497,53540.93585832 2024-11-10,02:36:05.000,315,11041741,12445,0,1731206164,13175.252614289995,30.045435929998348,53540.94983256001 2024-11-10,02:36:06.000,315,11041722,12965,0,1731206165,13175.21893273999,29.989042890003475,53540.94284544 2024-11-10,02:36:07.000,315,11041662,12605,0,1731206166,13175.151569639995,29.932649850001326,53540.90092272001 2024-11-10,02:36:08.000,315,11041674,12925,0,1731206167,13175.15830594999,29.869207679999818,53540.87297424001 2024-11-10,02:36:09.000,315,11041697,12725,0,1731206168,13175.131360709995,29.777568990000873,53540.90092272001 2024-11-10,02:36:10.000,315,11041711,12845,0,1731206169,13175.111151779995,29.742323340004077,53540.83105152001 2024-11-10,02:36:11.000,315,11041650,12645,0,1731206170,13175.090942849994,29.707077690000006,53540.81707728 2024-11-10,02:36:12.000,315,11041729,12565,0,1731206171,13175.08420654,29.692979430001287,53540.77515456 2024-11-10,02:36:13.000,315,11041731,12965,0,1731206172,13175.13809701999,29.66478291000385,53540.77515456 2024-11-10,02:36:14.000,315,11041757,12805,0,1731206173,13175.151569639995,29.580193350004265,53540.78214168001 2024-11-10,02:36:15.000,315,11041674,12805,0,1731206174,13175.191987499995,29.49560379000468,53540.74720608 2024-11-10,02:36:16.000,315,11041684,12805,0,1731206175,13175.18525119,29.43921075000253,53540.74720608 2024-11-10,02:36:17.000,315,11041696,12765,0,1731206176,13175.17851487999,29.361670320002304,53540.691309120004 2024-11-10,02:36:18.000,315,11041687,12445,0,1731206177,13175.15830594999,29.25593337000464,53540.72624472 2024-11-10,02:36:19.000,315,11041700,12725,0,1731206178,13175.08420654,29.17134380999778,53540.70528336001 2024-11-10,02:36:20.000,315,11041699,12605,0,1731206179,13175.050524989994,29.121999900002265,53540.67733488 2024-11-10,02:36:21.000,315,11041717,12645,0,1731206180,13174.983161889999,29.009213819997967,53540.69829624 2024-11-10,02:36:22.000,315,11041694,12685,0,1731206181,13174.875380929989,28.97396817000117,53540.66336064001 2024-11-10,02:36:23.000,315,11041702,12845,0,1731206182,13174.767599969993,28.93167338999774,53540.6493864 2024-11-10,02:36:24.000,315,11041708,12605,0,1731206183,13174.605928529993,28.903476870000304,53540.63541216001 2024-11-10,02:36:25.000,315,11041678,12285,0,1731206184,13174.450993400002,28.840034699998796,53540.60746368 2024-11-10,02:36:26.000,315,11041726,12645,0,1731206185,13174.323003509991,28.776592530004564,53540.57252808 2024-11-10,02:36:27.000,315,11041706,12525,0,1731206186,13174.14785945,28.74839600999985,53540.53759248001 2024-11-10,02:36:28.000,315,11041687,12525,0,1731206187,13173.932297529995,28.670855579999625,53540.48169552 2024-11-10,02:36:29.000,315,11041734,12525,0,1731206188,13173.790835019994,28.543971240003884,53540.46772128001 2024-11-10,02:36:30.000,315,11041698,12645,0,1731206189,13173.696526679989,28.508725589999813,53540.46772128001 2024-11-10,02:36:31.000,315,11041647,12805,0,1731206190,13173.575273099988,28.494627330001094,53540.41881144001 2024-11-10,02:36:32.000,315,11041676,12645,0,1731206191,13173.433810590002,28.515774719999172,53540.38387584 2024-11-10,02:36:33.000,315,11041738,12965,0,1731206192,13173.272139150002,28.607413409998117,53540.39785008001 2024-11-10,02:36:34.000,315,11041724,12605,0,1731206193,13173.184567119992,28.692002969997702,53540.41881144001 2024-11-10,02:36:35.000,315,11041704,12565,0,1731206194,13173.04984092,28.776592530004564,53540.355927360004 2024-11-10,02:36:36.000,315,11041715,12765,0,1731206195,13172.894905789995,28.81888731000072,53540.30003040001 2024-11-10,02:36:37.000,315,11041717,12685,0,1731206196,13172.86796055,28.910525999999663,53540.355927360004 2024-11-10,02:36:38.000,315,11041672,12765,0,1731206197,13172.78712483,29.04445947000204,53540.32099176001 2024-11-10,02:36:39.000,315,11041700,12565,0,1731206198,13172.70628911,29.143147290000343,53540.32099176001 2024-11-10,02:36:40.000,315,11041718,12445,0,1731206199,13172.69955279999,29.291179020001437,53540.2650948 2024-11-10,02:36:41.000,315,11041672,12645,0,1731206200,13172.68608018,29.354621190002945,53540.31400464 2024-11-10,02:36:42.000,315,11041673,12805,0,1731206201,13172.65913493999,29.418063360004453,53540.29304328 2024-11-10,02:36:43.000,315,11041688,12445,0,1731206202,13172.62545339,29.481505529998685,53540.32797888001 2024-11-10,02:36:44.000,315,11041699,12565,0,1731206203,13172.672607559995,29.636586389999138,53540.32797888001 2024-11-10,02:36:45.000,315,11041693,12805,0,1731206204,13172.733234349995,29.763470730002155,53540.34195312 2024-11-10,02:36:46.000,315,11041740,12645,0,1731206205,13172.7669159,29.918551590002608,53540.425798560005 2024-11-10,02:36:47.000,315,11041671,12485,0,1731206206,13172.814070069995,30.08068158000242,53540.39785008001 2024-11-10,02:36:48.000,315,11041667,12805,0,1731206207,13172.92858734,30.193467659999442,53540.48169552 2024-11-10,02:36:49.000,315,11041662,12485,0,1731206208,13172.98247781999,30.285106349998387,53540.523618240004 2024-11-10,02:36:50.000,315,11041688,12525,0,1731206209,13173.103731399991,30.355597649999254,53540.523618240004 2024-11-10,02:36:51.000,315,11041695,12605,0,1731206210,13173.191303430001,30.397892430002685,53540.61445080001 2024-11-10,02:36:52.000,315,11041675,12645,0,1731206211,13173.238457599997,30.48248199000227,53540.62143792 2024-11-10,02:36:53.000,315,11041710,12565,0,1731206212,13173.359711179997,30.54592416000378,53540.62842504 2024-11-10,02:36:54.000,315,11041738,12965,0,1731206213,13173.501173689998,30.552973290003138,53540.70528336001 2024-11-10,02:36:55.000,315,11041686,12525,0,1731206214,13173.642636199998,30.588218939999933,53540.77515456 2024-11-10,02:36:56.000,315,11041708,12565,0,1731206215,13173.730208229994,30.65166111000144,53540.79611592 2024-11-10,02:36:57.000,315,11041704,12485,0,1731206216,13173.871670739994,30.70805415000359,53540.84502576 2024-11-10,02:36:58.000,315,11041677,12525,0,1731206217,13173.98618801,30.83493848999933,53540.86598712 2024-11-10,02:36:59.000,315,11041720,12805,0,1731206218,13174.08049634999,30.93362631000491,53540.88694848 2024-11-10,02:37:00.000,315,11041691,12485,0,1731206219,13174.20848624,30.968871960001707,53540.95681968 2024-11-10,02:37:01.000,315,11041689,12605,0,1731206220,13174.363421369992,30.95477370000299,53541.07560072 2024-11-10,02:37:02.000,315,11041671,12525,0,1731206221,13174.417311849997,30.968871960001707,53541.08957496001 2024-11-10,02:37:03.000,315,11041632,12765,0,1731206222,13174.531829120002,30.926577179998276,53541.145471920005 2024-11-10,02:37:04.000,315,11041654,12445,0,1731206223,13174.666555319993,30.778545450004458,53541.27124008 2024-11-10,02:37:05.000,315,11041634,12605,0,1731206224,13174.808017829993,30.60936632999801,53541.30617568001 2024-11-10,02:37:06.000,315,11041652,12605,0,1731206225,13175.030316059994,30.348548519999895,53541.36905976 2024-11-10,02:37:07.000,315,11041661,12885,0,1731206226,13175.232405359995,30.144123750003928,53541.42495672001 2024-11-10,02:37:08.000,315,11041668,12645,0,1731206227,13175.36713156,29.939698980000685,53541.53675064 2024-11-10,02:37:09.000,315,11041672,12805,0,1731206228,13175.434494659996,29.79166724999959,53541.648544560005 2024-11-10,02:37:10.000,315,11041676,12645,0,1731206229,13175.508594070001,29.530849440001475,53541.69046728001 2024-11-10,02:37:11.000,315,11041682,12525,0,1731206230,13175.710683370002,29.340522930004227,53541.77431272 2024-11-10,02:37:12.000,315,11041672,12485,0,1731206231,13175.912772670003,29.09380338000483,53541.90706800001 2024-11-10,02:37:13.000,315,11041696,12445,0,1731206232,13176.087916729994,28.776592530004564,53542.032836160004 2024-11-10,02:37:14.000,315,11041716,12405,0,1731206233,13176.155279829989,28.438234289998945,53542.13764296 2024-11-10,02:37:15.000,315,11041625,12765,0,1731206234,13176.242851859999,28.198563869998907,53542.21450128001 2024-11-10,02:37:16.000,315,11041606,12685,0,1731206235,13176.242851859999,28.057581270004448,53542.33328232001 2024-11-10,02:37:17.000,315,11041652,12525,0,1731206236,13176.31695126999,27.98708997000358,53542.438089120005 2024-11-10,02:37:18.000,315,11041653,12725,0,1731206237,13176.45841377999,27.888402149998,53542.58481864 2024-11-10,02:37:19.000,315,11041657,12485,0,1731206238,13176.59987628999,27.662829990003956,53542.68962544 2024-11-10,02:37:20.000,315,11041670,12645,0,1731206239,13176.727866180001,27.373815660001128,53542.892251920006 2024-11-10,02:37:21.000,315,11041656,12765,0,1731206240,13176.68744832,27.282176970002183,53542.99705872 2024-11-10,02:37:22.000,315,11041671,12805,0,1731206241,13176.62008521999,27.204636540001957,53543.14378824 2024-11-10,02:37:23.000,315,11041601,12405,0,1731206242,13176.640294149991,27.17644002000452,53543.29051776 2024-11-10,02:37:24.000,315,11041641,12685,0,1731206243,13176.660503079991,27.07775219999894,53543.42327304 2024-11-10,02:37:25.000,315,11041646,12605,0,1731206244,13176.727866180001,26.94381873000384,53543.53506696001 2024-11-10,02:37:26.000,315,11041620,12605,0,1731206245,13176.896273929997,26.866278300003614,53543.68179648001 2024-11-10,02:37:27.000,315,11041636,12765,0,1731206246,13177.051209060002,26.866278300003614,53543.877435840004 2024-11-10,02:37:28.000,315,11041671,12605,0,1731206247,13177.179198949998,26.90857307999977,53544.003204 2024-11-10,02:37:29.000,315,11041665,12685,0,1731206248,13177.246562049993,26.94381873000384,53544.177881999996 2024-11-10,02:37:30.000,315,11041709,12765,0,1731206249,13177.334134079989,26.964966120001918,53544.31063728 2024-11-10,02:37:31.000,315,11041685,12645,0,1731206250,13177.388024559994,27.021359160004067,53544.50627664 2024-11-10,02:37:32.000,315,11041652,12765,0,1731206251,13177.45538765999,27.049555680001504,53544.680954639996 2024-11-10,02:37:33.000,315,11041616,12725,0,1731206252,13177.529487069995,27.07775219999894,53544.86261976 2024-11-10,02:37:34.000,315,11041704,12565,0,1731206253,13177.59685016999,27.042506550002145,53545.05825912 2024-11-10,02:37:35.000,315,11041655,12805,0,1731206254,13177.71810374999,26.993162639999355,53545.22595 2024-11-10,02:37:36.000,315,11041652,12925,0,1731206255,13177.90672043,27.007260899998073,53545.42158936 2024-11-10,02:37:37.000,315,11041659,12725,0,1731206256,13178.108809730002,27.042506550002145,53545.603254480004 2024-11-10,02:37:38.000,315,11041696,12525,0,1731206257,13178.324371649993,27.07070306999958,53545.80588096 2024-11-10,02:37:39.000,315,11041705,12645,0,1731206258,13178.580351429999,27.063653940000222,53546.057417280004 2024-11-10,02:37:40.000,315,11041677,12565,0,1731206259,13178.74202287,27.028408290003426,53546.26703088001 2024-11-10,02:37:41.000,315,11041659,12285,0,1731206260,13178.84306752,27.0848013299983,53546.48363160001 2024-11-10,02:37:42.000,315,11041676,12685,0,1731206261,13178.930639549995,27.09185045999766,53546.72119368001 2024-11-10,02:37:43.000,315,11041653,12445,0,1731206262,13179.051893129996,27.18348915000388,53546.944781520004 2024-11-10,02:37:44.000,315,11041704,12565,0,1731206263,13179.247246120001,27.261029580004106,53547.09151104 2024-11-10,02:37:45.000,315,11041709,12485,0,1731206264,13179.408917560002,27.338570010004332,53547.41291856001 2024-11-10,02:37:46.000,315,11041664,12645,0,1731206265,13179.476280659997,27.472503479999432,53547.65746776001 2024-11-10,02:37:47.000,315,11041686,12565,0,1731206266,13179.570588999988,27.620535210000526,53547.89502984001 2024-11-10,02:37:48.000,315,11041661,12685,0,1731206267,13179.624479479993,27.796763459999056,53548.15355328 2024-11-10,02:37:49.000,315,11041670,12645,0,1731206268,13179.631215789988,28.029384749999736,53548.356179760005 2024-11-10,02:37:50.000,315,11041638,12285,0,1731206269,13179.631215789988,28.23380952000298,53548.61470320001 2024-11-10,02:37:51.000,315,11041718,12965,0,1731206270,13179.631215789988,28.445283419998304,53548.894188 2024-11-10,02:37:52.000,315,11041737,12405,0,1731206271,13179.611006859988,28.649708190001547,53549.16668568001 2024-11-10,02:37:53.000,315,11041695,12605,0,1731206272,13179.577325309998,28.783641660003923,53549.40424776001 2024-11-10,02:37:54.000,315,11041666,12445,0,1731206273,13179.530171140002,28.97396817000117,53549.67674544 2024-11-10,02:37:55.000,315,11041661,12845,0,1731206274,13179.435862799997,29.114950770002906,53549.97719160001 2024-11-10,02:37:56.000,315,11041682,12805,0,1731206275,13179.395444939997,29.241835109998647,53550.200779440005 2024-11-10,02:37:57.000,315,11041636,12525,0,1731206276,13179.368499700002,29.38986683999974,53550.487251360006 2024-11-10,02:37:58.000,315,11041666,12525,0,1731206277,13179.395444939997,29.573144220004906,53550.76673616001 2024-11-10,02:37:59.000,315,11041694,12605,0,1731206278,13179.321345529992,29.79871637999895,53551.04622096 2024-11-10,02:38:00.000,315,11041687,12645,0,1731206279,13179.334818149997,30.01723941000091,53551.29077016 2024-11-10,02:38:01.000,315,11041738,12445,0,1731206280,13179.314609219997,30.158222010002646,53551.57025496 2024-11-10,02:38:02.000,315,11041693,12645,0,1731206281,13179.294400289997,30.355597649999254,53551.84973976001 2024-11-10,02:38:03.000,315,11041712,12805,0,1731206282,13179.307872910002,30.552973290003138,53552.0733276 2024-11-10,02:38:04.000,315,11041682,12605,0,1731206283,13179.280927669992,30.65166111000144,53552.387748 2024-11-10,02:38:05.000,315,11041678,12805,0,1731206284,13179.206828260001,30.778545450004458,53552.59037448001 2024-11-10,02:38:06.000,315,11041669,12405,0,1731206285,13179.179883019991,30.912478919999558,53552.84889792 2024-11-10,02:38:07.000,315,11041685,12565,0,1731206286,13179.078838369991,31.004117609998502,53553.10742136 2024-11-10,02:38:08.000,315,11041669,12645,0,1731206287,13178.9643211,31.10985456000344,53553.337996320006 2024-11-10,02:38:09.000,315,11041710,12525,0,1731206288,13178.950848479995,31.23673889999918,53553.57555840001 2024-11-10,02:38:10.000,315,11041667,12605,0,1731206289,13178.98453003,31.398868889998994,53553.82709472 2024-11-10,02:38:11.000,315,11041682,12565,0,1731206290,13179.01821157999,31.596244530002878,53553.9947856 2024-11-10,02:38:12.000,315,11041689,12445,0,1731206291,13178.99800264999,31.81476756000484,53554.26029616 2024-11-10,02:38:13.000,315,11041634,12925,0,1731206292,13178.98453003,32.01214320000145,53554.50484536001 2024-11-10,02:38:14.000,315,11041678,12685,0,1731206293,13178.97779371999,32.17427319000126,53554.67253624001 2024-11-10,02:38:15.000,315,11041698,12725,0,1731206294,13178.991266339995,32.46328752000409,53554.93105968 2024-11-10,02:38:16.000,315,11041697,12445,0,1731206295,13179.00473896,32.710007070003485,53555.10573768001 2024-11-10,02:38:17.000,315,11041693,12645,0,1731206296,13179.092310989996,32.94967749000352,53555.36426112 2024-11-10,02:38:18.000,315,11041681,12565,0,1731206297,13179.173146709996,33.16820051999821,53555.58784896001 2024-11-10,02:38:19.000,315,11041721,12605,0,1731206298,13179.206828260001,33.337379640004656,53555.797462559996 2024-11-10,02:38:20.000,315,11041697,12445,0,1731206299,13179.227037190001,33.49246049999783,53556.000089040004 2024-11-10,02:38:21.000,315,11041661,12645,0,1731206300,13179.355027079997,33.60524658000213,53556.216689760004 2024-11-10,02:38:22.000,315,11041658,12765,0,1731206301,13179.469544350002,33.746229180003866,53556.39136776 2024-11-10,02:38:23.000,315,11041701,12525,0,1731206302,13179.712051509989,33.922457430002396,53556.64290408001 2024-11-10,02:38:24.000,315,11041698,12525,0,1731206303,13179.87372294999,34.119833069999004,53556.83155632001 2024-11-10,02:38:25.000,315,11041674,12605,0,1731206304,13179.988240219995,34.26081567000074,53557.006234320004 2024-11-10,02:38:26.000,315,11041667,12565,0,1731206305,13180.089284869995,34.42294566000055,53557.18789944001 2024-11-10,02:38:27.000,315,11041666,12965,0,1731206306,13180.277901549991,34.556879130002926,53557.411487280006 2024-11-10,02:38:28.000,315,11041689,12645,0,1731206307,13180.385682510001,34.71195999000338,53557.61411376 2024-11-10,02:38:29.000,315,11041663,12445,0,1731206308,13180.486727160001,34.84589345999848,53557.73988192001 2024-11-10,02:38:30.000,315,11041636,12725,0,1731206309,13180.581035499992,35.0714656199998,53557.963469760005 2024-11-10,02:38:31.000,315,11041727,12645,0,1731206310,13180.601244429992,35.27589039000304,53558.1870576 2024-11-10,02:38:32.000,315,11041669,12485,0,1731206311,13180.648398600002,35.557855589999235,53558.28487728 2024-11-10,02:38:33.000,315,11041644,12845,0,1731206312,13180.682080149993,35.776378620001196,53558.45955528001 2024-11-10,02:38:34.000,315,11041686,12725,0,1731206313,13180.688816460002,35.90326296000421,53558.60628480001 2024-11-10,02:38:35.000,315,11041673,12445,0,1731206314,13180.762915869993,36.072442080003384,53558.753014320006 2024-11-10,02:38:36.000,315,11041678,12445,0,1731206315,13180.857224209998,36.26276859000063,53558.899743840004 2024-11-10,02:38:37.000,315,11041652,12685,0,1731206316,13180.944796239994,36.39670206000301,53559.00455064 2024-11-10,02:38:38.000,315,11041704,12605,0,1731206317,13181.045840889994,36.56588118000218,53559.186215760004 2024-11-10,02:38:39.000,315,11041684,12565,0,1731206318,13181.13341291999,36.706863780003914,53559.24211272 2024-11-10,02:38:40.000,315,11041635,12525,0,1731206319,13181.247930189995,36.85489550999773,53559.36788088001 2024-11-10,02:38:41.000,315,11041648,12445,0,1731206320,13181.35571114999,37.059320280000975,53559.48666192 2024-11-10,02:38:42.000,315,11041678,12445,0,1731206321,13181.42307425,37.20030288000271,53559.6194172 2024-11-10,02:38:43.000,315,11041691,12805,0,1731206322,13181.510646279996,37.39767851999932,53559.759159600006 2024-11-10,02:38:44.000,315,11041706,12605,0,1731206323,13181.611690929996,37.651447199998074,53559.8639664 2024-11-10,02:38:45.000,315,11041679,12445,0,1731206324,13181.746417130002,37.884068489998754,53559.96178608 2024-11-10,02:38:46.000,315,11041721,12445,0,1731206325,13181.807043920002,38.07439500000328,53560.06659288001 2024-11-10,02:38:47.000,315,11041737,12845,0,1731206326,13181.921561189993,38.25062325000181,53560.094541360006 2024-11-10,02:38:48.000,315,11041671,13045,0,1731206327,13182.015869529998,38.41275324000162,53560.22030952 2024-11-10,02:38:49.000,315,11041693,12565,0,1731206328,13182.103441559993,38.532588449998,53560.28319360001 2024-11-10,02:38:50.000,315,11041690,12525,0,1731206329,13182.238167759999,38.680620179999096,53560.40197464001 2024-11-10,02:38:51.000,315,11041686,12725,0,1731206330,13182.406575509995,38.81455365000147,53560.48582008 2024-11-10,02:38:52.000,315,11041676,12725,0,1731206331,13182.55477432999,39.018978420004714,53560.527742800004 2024-11-10,02:38:53.000,315,11041676,12565,0,1731206332,13182.716445769991,39.152911889999814,53560.62556248 2024-11-10,02:38:54.000,315,11041709,12445,0,1731206333,13182.844435660001,39.329140139998344,53560.73036928 2024-11-10,02:38:55.000,315,11041689,12725,0,1731206334,13183.053261269997,39.51241752000351,53560.80024048 2024-11-10,02:38:56.000,315,11041708,12445,0,1731206335,13183.174514849998,39.6604492500046,53560.80024048 2024-11-10,02:38:57.000,315,11041711,12645,0,1731206336,13183.315977359998,39.780284460000985,53560.8421632 2024-11-10,02:38:58.000,315,11041724,12685,0,1731206337,13183.484385109994,39.956512709999515,53560.92600864001 2024-11-10,02:38:59.000,315,11041688,12525,0,1731206338,13183.565220829994,40.05520052999782,53560.89806016 2024-11-10,02:39:00.000,315,11041721,12805,0,1731206339,13183.65952917,40.20323225999891,53560.90504728001 2024-11-10,02:39:01.000,315,11041671,12565,0,1731206340,13183.747101199995,40.32306747000257,53560.96793136 2024-11-10,02:39:02.000,315,11041674,12885,0,1731206341,13183.827936919995,40.44290267999895,53560.932995760006 2024-11-10,02:39:03.000,315,11041668,12685,0,1731206342,13183.969399429996,40.583885280000686,53560.981905600005 2024-11-10,02:39:04.000,315,11041651,12445,0,1731206343,13184.104125630001,40.66142571000091,53560.97491848001 2024-11-10,02:39:05.000,315,11041673,12525,0,1731206344,13184.205170280002,40.76011352999922,53560.95395712001 2024-11-10,02:39:06.000,315,11041655,12565,0,1731206345,13184.279269689992,40.865850480004156,53560.96793136 2024-11-10,02:39:07.000,315,11041687,12685,0,1731206346,13184.353369099998,40.96453830000246,53560.94697 2024-11-10,02:39:08.000,315,11041693,12445,0,1731206347,13184.440941129993,41.098471770004835,53560.92600864001 2024-11-10,02:39:09.000,315,11041670,12405,0,1731206348,13184.521776849993,41.232405239999935,53560.912034400004 2024-11-10,02:39:10.000,315,11041694,12725,0,1731206349,13184.521776849993,41.38748610000039,53560.90504728001 2024-11-10,02:39:11.000,315,11041705,12605,0,1731206350,13184.568931019989,41.48617391999869,53560.85613744001 2024-11-10,02:39:12.000,315,11041711,12445,0,1731206351,13184.541985779993,41.627156520000426,53560.79325336 2024-11-10,02:39:13.000,315,11041718,12405,0,1731206352,13184.589139949989,41.6624021700045,53560.765304880006 2024-11-10,02:39:14.000,315,11041701,12805,0,1731206353,13184.521776849993,41.78928651000024,53560.73036928 2024-11-10,02:39:15.000,315,11041702,12445,0,1731206354,13184.467886369988,41.873876069999824,53560.59062688001 2024-11-10,02:39:16.000,315,11041718,12645,0,1731206355,13184.454413749998,42.00076041000284,53560.58363976 2024-11-10,02:39:17.000,315,11041703,12605,0,1731206356,13184.420732199993,42.148792140003934,53560.48582008 2024-11-10,02:39:18.000,315,11041677,12445,0,1731206357,13184.413995889998,42.24747996000224,53560.44389736 2024-11-10,02:39:19.000,315,11041684,12645,0,1731206358,13184.366841720002,42.3532169099999,53560.311142080005 2024-11-10,02:39:20.000,315,11041713,12685,0,1731206359,13184.380314339993,42.51534689999971,53560.22729664 2024-11-10,02:39:21.000,315,11041653,12645,0,1731206360,13184.440941129993,42.62108385000465,53560.192361040004 2024-11-10,02:39:22.000,315,11041678,12405,0,1731206361,13184.481358989993,42.733869930001674,53560.12248984 2024-11-10,02:39:23.000,315,11041680,12685,0,1731206362,13184.602612569994,42.88895079000213,53560.01768304001 2024-11-10,02:39:24.000,315,11041698,12285,0,1731206363,13184.629557809989,43.05108078000194,53559.96877320001 2024-11-10,02:39:25.000,315,11041706,12565,0,1731206364,13184.717129839999,43.22730903000047,53559.84999216001 2024-11-10,02:39:26.000,315,11041697,12845,0,1731206365,13184.764284009994,43.354193370003486,53559.738198240004 2024-11-10,02:39:27.000,315,11041678,12645,0,1731206366,13184.824910799995,43.43173380000371,53559.67531416 2024-11-10,02:39:28.000,315,11041717,12645,0,1731206367,13184.81143817999,43.57271639999817,53559.62640432 2024-11-10,02:39:29.000,315,11041692,12525,0,1731206368,13184.83838342,43.713698999999906,53559.50063616 2024-11-10,02:39:30.000,315,11041686,12605,0,1731206369,13184.85185603999,43.79828855999949,53559.39582936001 2024-11-10,02:39:31.000,315,11041679,12605,0,1731206370,13184.804701869994,43.88287811999908,53559.2700612 2024-11-10,02:39:32.000,315,11041691,12725,0,1731206371,13184.81143817999,44.01681159000145,53559.20019000001 2024-11-10,02:39:33.000,315,11041682,12525,0,1731206372,13184.81817449,44.136646799997834,53559.088396080006 2024-11-10,02:39:34.000,315,11041651,12525,0,1731206373,13184.75081138999,44.27058027000021,53559.05346048 2024-11-10,02:39:35.000,315,11041705,12445,0,1731206374,13184.723866149994,44.43975938999938,53558.84384688001 2024-11-10,02:39:36.000,315,11041694,12405,0,1731206375,13184.69018459999,44.48205417000281,53558.78794992 2024-11-10,02:39:37.000,315,11041693,12485,0,1731206376,13184.643030429994,44.594840249999834,53558.7110916 2024-11-10,02:39:38.000,315,11041715,12645,0,1731206377,13184.656503049999,44.6653315500007,53558.5713492 2024-11-10,02:39:39.000,315,11041718,12725,0,1731206378,13184.602612569994,44.77811762999772,53558.42461968 2024-11-10,02:39:40.000,315,11041661,12565,0,1731206379,13184.582403639994,44.862707190004585,53558.31282576 2024-11-10,02:39:41.000,315,11041664,12365,0,1731206380,13184.562194709993,44.982542400000966,53558.228980320004 2024-11-10,02:39:42.000,315,11041722,12525,0,1731206381,13184.481358989993,45.1235250000027,53558.082250800006 2024-11-10,02:39:43.000,315,11041695,12485,0,1731206382,13184.434204819998,45.229261950000364,53557.963469760005 2024-11-10,02:39:44.000,315,11041701,12525,0,1731206383,13184.366841720002,45.34204803000466,53557.78180464 2024-11-10,02:39:45.000,315,11041673,12725,0,1731206384,13184.265797070002,45.447784980002325,53557.68398496 2024-11-10,02:39:46.000,315,11041689,12605,0,1731206385,13184.218642899992,45.52532541000255,53557.49533272 2024-11-10,02:39:47.000,315,11041693,12525,0,1731206386,13184.137807179992,45.616964100001496,53557.411487280006 2024-11-10,02:39:48.000,315,11041688,12605,0,1731206387,13184.097389319992,45.69450453000172,53557.21584792001 2024-11-10,02:39:49.000,315,11041705,12565,0,1731206388,13184.070444079996,45.77909409000131,53557.11802824001 2024-11-10,02:39:50.000,315,11041695,12485,0,1731206389,13184.036762529991,45.849585390002176,53556.97129872 2024-11-10,02:39:51.000,315,11041695,12605,0,1731206390,13184.050235149996,45.9623714699992,53556.789633600005 2024-11-10,02:39:52.000,315,11041710,12565,0,1731206391,13184.077180389992,46.04696102999878,53556.670852560004 2024-11-10,02:39:53.000,315,11041639,12645,0,1731206392,13184.164752420002,46.15974711000308,53556.48220032 2024-11-10,02:39:54.000,315,11041621,12525,0,1731206393,13184.198433969992,46.258434930001386,53556.34245792 2024-11-10,02:39:55.000,315,11041740,12485,0,1731206394,13184.272533379997,46.34302449000097,53556.27258672 2024-11-10,02:39:56.000,315,11041735,12885,0,1731206395,13184.245588140002,46.441712309999275,53556.02803752 2024-11-10,02:39:57.000,315,11041716,12565,0,1731206396,13184.232115519997,46.540400130004855,53555.90925648 2024-11-10,02:39:58.000,315,11041675,12605,0,1731206397,13184.184961350002,46.59679316999973,53555.72759136001 2024-11-10,02:39:59.000,315,11041723,12645,0,1731206398,13184.164752420002,46.709579250004026,53555.53893912001 2024-11-10,02:40:00.000,315,11041731,12565,0,1731206399,13184.124334560001,46.75187403000018,53555.350286880006 2024-11-10,02:40:01.000,315,11041681,12805,0,1731206400,13184.090653009996,46.80121794000297,53555.2175316 2024-11-10,02:40:02.000,315,11041696,12285,0,1731206401,13184.063707770001,46.80826707000233,53555.02189224 2024-11-10,02:40:03.000,315,11041696,12645,0,1731206402,13184.003080980001,46.81531620000169,53554.84022712001 2024-11-10,02:40:04.000,315,11041726,12805,0,1731206403,13183.976135739991,46.850561849998485,53554.68651048 2024-11-10,02:40:05.000,315,11041698,12605,0,1731206404,13183.935717879991,46.906954890000634,53554.47689688 2024-11-10,02:40:06.000,315,11041714,12885,0,1731206405,13183.935717879991,46.91400401999999,53554.288244639996 2024-11-10,02:40:07.000,315,11041658,12525,0,1731206406,13183.928981569996,46.87170924000384,53554.155489360004 2024-11-10,02:40:08.000,315,11041694,12605,0,1731206407,13183.908772639996,46.79416881000361,53553.95985000001 2024-11-10,02:40:09.000,315,11041719,12805,0,1731206408,13183.935717879991,46.723677510002744,53553.785171999996 2024-11-10,02:40:10.000,315,11041716,12885,0,1731206409,13183.96266312,46.64613708000252,53553.58254552 2024-11-10,02:40:11.000,315,11041679,12245,0,1731206410,13184.063707770001,46.547449260004214,53553.44280312 2024-11-10,02:40:12.000,315,11041705,12445,0,1731206411,13184.110861939997,46.46990883000399,53553.28908648001 2024-11-10,02:40:13.000,315,11041667,12725,0,1731206412,13184.137807179992,46.39236840000376,53553.11440848001 2024-11-10,02:40:14.000,315,11041698,12605,0,1731206413,13184.198433969992,46.32892623000225,53552.95370472001 2024-11-10,02:40:15.000,315,11041685,12605,0,1731206414,13184.272533379997,46.251385800002026,53552.75107824 2024-11-10,02:40:16.000,315,11041697,12685,0,1731206415,13184.380314339993,46.16679624000244,53552.646271440004 2024-11-10,02:40:17.000,315,11041672,12525,0,1731206416,13184.481358989993,46.13155058999837,53552.4576192 2024-11-10,02:40:18.000,315,11041712,12485,0,1731206417,13184.582403639994,46.032862770000065,53552.261979840005 2024-11-10,02:40:19.000,315,11041680,12885,0,1731206418,13184.703657219994,45.976469729997916,53552.13621168001 2024-11-10,02:40:20.000,315,11041690,12365,0,1731206419,13184.824910799995,45.9271258200024,53551.96153368 2024-11-10,02:40:21.000,315,11041685,12565,0,1731206420,13184.91921914,45.89892929999769,53551.76589432 2024-11-10,02:40:22.000,315,11041701,12605,0,1731206421,13185.00005486,45.849585390002176,53551.64711328 2024-11-10,02:40:23.000,315,11041686,12685,0,1731206422,13185.06068165,45.76499583000259,53551.45846104 2024-11-10,02:40:24.000,315,11041668,12445,0,1731206423,13185.03373640999,45.70155366000108,53551.26282168 2024-11-10,02:40:25.000,315,11041711,12485,0,1731206424,13185.047209029995,45.54647280000063,53551.088143680005 2024-11-10,02:40:26.000,315,11041696,12765,0,1731206425,13185.027000099995,45.447784980002325,53550.89250432001 2024-11-10,02:40:27.000,315,11041684,13085,0,1731206426,13185.047209029995,45.34909716000402,53550.75974904 2024-11-10,02:40:28.000,315,11041731,12965,0,1731206427,13184.959637,45.23631107999972,53550.52917408001 2024-11-10,02:40:29.000,315,11041666,12605,0,1731206428,13184.966373309995,45.10942674000398,53550.319560480006 2024-11-10,02:40:30.000,315,11041740,12485,0,1731206429,13184.93942807,45.031886310003756,53550.13789536 2024-11-10,02:40:31.000,315,11041691,12645,0,1731206430,13184.91248282999,44.92614935999882,53549.94924312 2024-11-10,02:40:32.000,315,11041730,12605,0,1731206431,13184.824910799995,44.79926502000308,53549.67674544 2024-11-10,02:40:33.000,315,11041726,13005,0,1731206432,13184.737338769999,44.60893850999855,53549.418222 2024-11-10,02:40:34.000,315,11041708,12685,0,1731206433,13184.669975669989,44.42566113000066,53549.21559552001 2024-11-10,02:40:35.000,315,11041697,13005,0,1731206434,13184.555458399998,44.228285490004055,53548.99200768 2024-11-10,02:40:36.000,315,11041670,12725,0,1731206435,13184.393786959998,44.09435202000168,53548.72649712 2024-11-10,02:40:37.000,315,11041632,12885,0,1731206436,13184.238851829992,43.953369419999945,53548.46797368001 2024-11-10,02:40:38.000,315,11041702,12525,0,1731206437,13184.083916700001,43.73484638999798,53548.23041160001 2024-11-10,02:40:39.000,315,11041681,12645,0,1731206438,13183.86161847,43.55861813999945,53547.922978320006 2024-11-10,02:40:40.000,315,11041724,12685,0,1731206439,13183.666265479995,43.34714424000413,53547.65048064 2024-11-10,02:40:41.000,315,11041682,12605,0,1731206440,13183.49112141999,43.12157208000281,53547.37798296 2024-11-10,02:40:42.000,315,11041707,12565,0,1731206441,13183.315977359998,42.8114103600019,53547.02163984 2024-11-10,02:40:43.000,315,11041690,12285,0,1731206442,13183.073470199997,42.53649428999779,53546.74215504001 2024-11-10,02:40:44.000,315,11041690,12605,0,1731206443,13182.857908279992,42.28977473999839,53546.47664448 2024-11-10,02:40:45.000,315,11041709,13125,0,1731206444,13182.669291599996,42.07125171000371,53546.14824984001 2024-11-10,02:40:46.000,315,11041682,12525,0,1731206445,13182.33247609999,41.859777810001106,53545.91767488 2024-11-10,02:40:47.000,315,11041708,12565,0,1731206446,13182.110177869989,41.57076347999828,53545.58928024 2024-11-10,02:40:48.000,315,11041687,12925,0,1731206447,13181.833989159997,41.32404392999888,53545.24691136 2024-11-10,02:40:49.000,315,11041646,12805,0,1731206448,13181.54432783,40.9574891700031,53544.94646520001 2024-11-10,02:40:50.000,315,11041719,12525,0,1731206449,13181.227721259995,40.647327450002194,53544.65999328001 2024-11-10,02:40:51.000,315,11041665,12685,0,1731206450,13180.978477789999,40.34421486000065,53544.33858576 2024-11-10,02:40:52.000,315,11041694,12565,0,1731206451,13180.702289079993,40.07634792000317,53544.066088080006 2024-11-10,02:40:53.000,315,11041695,12645,0,1731206452,13180.392418819996,39.85077576000185,53543.71673208 2024-11-10,02:40:54.000,315,11041724,12565,0,1731206453,13180.10275749,39.64635098999861,53543.374363200004 2024-11-10,02:40:55.000,315,11041755,12725,0,1731206454,13179.846777709994,39.39258230999985,53543.07391704 2024-11-10,02:40:56.000,315,11041642,12725,0,1731206455,13179.577325309998,39.15996101999917,53542.80840648 2024-11-10,02:40:57.000,315,11041654,12845,0,1731206456,13179.294400289997,38.8920940800017,53542.47302472 2024-11-10,02:40:58.000,315,11041696,12765,0,1731206457,13179.05862943999,38.680620179999096,53542.256424 2024-11-10,02:40:59.000,315,11041754,12525,0,1731206458,13178.809385969995,38.504391930000565,53541.96296496 2024-11-10,02:41:00.000,315,11041725,12965,0,1731206459,13178.607296669994,38.41980237000098,53541.70444152 2024-11-10,02:41:01.000,315,11041666,12965,0,1731206460,13178.418679989998,38.29291802999796,53541.42495672001 2024-11-10,02:41:02.000,315,11041741,12645,0,1731206461,13178.270481170002,38.18013195000094,53541.22931736 2024-11-10,02:41:03.000,315,11041682,12565,0,1731206462,13178.155963899997,38.088493260002,53541.026690880004 2024-11-10,02:41:04.000,315,11041684,12605,0,1731206463,13178.001028769992,38.00390370000241,53540.81707728 2024-11-10,02:41:05.000,315,11041709,12565,0,1731206464,13177.86630257,37.862921100000676,53540.6493864 2024-11-10,02:41:06.000,315,11041669,12765,0,1731206465,13177.72484006,37.77833154000109,53540.41182432 2024-11-10,02:41:07.000,315,11041670,12405,0,1731206466,13177.549695999995,37.700791110000864,53540.23015920001 2024-11-10,02:41:08.000,315,11041660,12525,0,1731206467,13177.428442419994,37.651447199998074,53540.08342968001 2024-11-10,02:41:09.000,315,11041703,12765,0,1731206468,13177.320661459999,37.61620155000128,53539.92971304 2024-11-10,02:41:10.000,315,11041653,12965,0,1731206469,13177.219616809998,37.57390676999785,53539.77599640001 2024-11-10,02:41:11.000,315,11041666,12805,0,1731206470,13177.138781089998,37.475218949999544,53539.62227976 2024-11-10,02:41:12.000,315,11041731,12525,0,1731206471,13177.010791200002,37.468169820000185,53539.47555024 2024-11-10,02:41:13.000,315,11041639,12485,0,1731206472,13176.876064999997,37.454071560001466,53539.32882072 2024-11-10,02:41:14.000,315,11041645,12485,0,1731206473,13176.741338799991,37.44702243000211,53539.19606544001 2024-11-10,02:41:15.000,315,11041672,12645,0,1731206474,13176.613348909996,37.40472764999868,53539.09824576 2024-11-10,02:41:16.000,315,11041694,12685,0,1731206475,13176.532513189995,37.32013808999909,53539.00042608 2024-11-10,02:41:17.000,315,11041684,12685,0,1731206476,13176.370841749995,37.27079418000358,53538.86068368001 2024-11-10,02:41:18.000,315,11041691,12645,0,1731206477,13176.168752449994,37.21440114000143,53538.73491552 2024-11-10,02:41:19.000,315,11041653,12285,0,1731206478,13175.946454219993,37.15095896999992,53538.66504432 2024-11-10,02:41:20.000,315,11041659,12525,0,1731206479,13175.751101230002,37.03112376000354,53538.52530192001 2024-11-10,02:41:21.000,315,11041682,12525,0,1731206480,13175.575957169996,36.96768159000203,53538.45543072001 2024-11-10,02:41:22.000,315,11041717,12725,0,1731206481,13175.333450009995,36.876042900003085,53538.32966256 2024-11-10,02:41:23.000,315,11041690,12445,0,1731206482,13175.111151779995,36.826698990000295,53538.18992016001 2024-11-10,02:41:24.000,315,11041653,12605,0,1731206483,13174.882117239998,36.72801117000199,53538.11306184 2024-11-10,02:41:25.000,315,11041729,12485,0,1731206484,13174.639610079998,36.62932335000369,53537.96633232 2024-11-10,02:41:26.000,315,11041691,12725,0,1731206485,13174.424048159992,36.594077699999616,53537.85453840001 2024-11-10,02:41:27.000,315,11041670,12645,0,1731206486,13174.235431479996,36.56588118000218,53537.80562856001 2024-11-10,02:41:28.000,315,11041668,12765,0,1731206487,13174.06028741999,36.481291620002594,53537.6099892 2024-11-10,02:41:29.000,315,11041696,12765,0,1731206488,13173.89861597999,36.39670206000301,53537.51915664001 2024-11-10,02:41:30.000,315,11041700,12645,0,1731206489,13173.568536789993,36.36145640999894,53537.36544 2024-11-10,02:41:31.000,315,11041702,12885,0,1731206490,13173.245193909992,36.241621200002555,53537.30255592001 2024-11-10,02:41:32.000,315,11041676,12685,0,1731206491,13172.96226888999,36.11473685999954,53537.19774912 2024-11-10,02:41:33.000,315,11041669,12605,0,1731206492,13172.65913493999,35.93145948000165,53537.023071120006 2024-11-10,02:41:34.000,315,11041663,12605,0,1731206493,13172.389682539993,35.797526009999274,53536.904290080005 2024-11-10,02:41:35.000,315,11041722,12565,0,1731206494,13172.086548589992,35.63539601999946,53536.77852192001 2024-11-10,02:41:36.000,315,11041632,12605,0,1731206495,13171.837305119996,35.49441341999773,53536.58986968001 2024-11-10,02:41:37.000,315,11041654,12645,0,1731206496,13171.58132533999,35.30408691000048,53536.50602424 2024-11-10,02:41:38.000,315,11041660,12805,0,1731206497,13171.31860924999,35.149006050000025,53536.352307600006 2024-11-10,02:41:39.000,315,11041666,12765,0,1731206498,13171.062629469998,35.00802344999829,53536.20557808001 2024-11-10,02:41:40.000,315,11041652,12325,0,1731206499,13170.820122309997,34.81769694000104,53536.163655360004 2024-11-10,02:41:41.000,315,11041679,12645,0,1731206500,13170.618033009996,34.73310738000146,53536.04487432 2024-11-10,02:41:42.000,315,11041672,12525,0,1731206501,13170.34858061,34.64851782000187,53535.849234960006 2024-11-10,02:41:43.000,315,11041682,12685,0,1731206502,13170.099337139989,34.60622303999844,53535.730453920005 2024-11-10,02:41:44.000,315,11041655,12645,0,1731206503,13169.903984149998,34.521633479998854,53535.64660848 2024-11-10,02:41:45.000,315,11041709,12605,0,1731206504,13169.701894849997,34.47228957000334,53535.55577592001 2024-11-10,02:41:46.000,315,11041642,12805,0,1731206505,13169.425706139991,34.44409304999863,53535.40205928 2024-11-10,02:41:47.000,315,11041680,12645,0,1731206506,13169.12257218999,34.35950348999904,53535.325200960004 2024-11-10,02:41:48.000,315,11041664,12645,0,1731206507,13168.819438239989,34.35245435999968,53535.17148432001 2024-11-10,02:41:49.000,315,11041669,12565,0,1731206508,13168.496095360002,34.331306970001606,53535.00379344001 2024-11-10,02:41:50.000,315,11041605,12445,0,1731206509,13168.267060819991,34.3665526199984,53534.97584496 2024-11-10,02:41:51.000,315,11041673,12765,0,1731206510,13168.04476258999,34.40884740000183,53534.85706392 2024-11-10,02:41:52.000,315,11041647,12685,0,1731206511,13167.90330007999,34.45114217999799,53534.78719272001 2024-11-10,02:41:53.000,315,11041683,12685,0,1731206512,13167.78878281,34.53573174000485,53534.68238592 2024-11-10,02:41:54.000,315,11041671,12485,0,1731206513,13167.654056609994,34.570977390001644,53534.58456624 2024-11-10,02:41:55.000,315,11041682,12805,0,1731206514,13167.593429819994,34.66966520999995,53534.52168216 2024-11-10,02:41:56.000,315,11041666,12925,0,1731206515,13167.505857789998,34.747205640000175,53534.437836720004 2024-11-10,02:41:57.000,315,11041704,12285,0,1731206516,13167.344186349997,34.796549550002965,53534.36097840001 2024-11-10,02:41:58.000,315,11041631,12645,0,1731206517,13167.364395279998,34.9375321500047,53534.37495264 2024-11-10,02:41:59.000,315,11041651,12525,0,1731206518,13167.323977419997,35.05736736000108,53534.3260428 2024-11-10,02:42:00.000,315,11041680,12565,0,1731206519,13167.364395279998,35.1842517000041,53534.30508144 2024-11-10,02:42:01.000,315,11041674,12525,0,1731206520,13167.371131589993,35.31113603999984,53534.291107200006 2024-11-10,02:42:02.000,315,11041672,12645,0,1731206521,13167.404813139998,35.388676470000064,53534.20027464 2024-11-10,02:42:03.000,315,11041681,12445,0,1731206522,13167.431758379993,35.41687299000478,53534.24219736001 2024-11-10,02:42:04.000,315,11041670,12485,0,1731206523,13167.445230999998,35.49441341999773,53534.22822312 2024-11-10,02:42:05.000,315,11041698,12885,0,1731206524,13167.532803029993,35.50146255000436,53534.1863004 2024-11-10,02:42:06.000,315,11041673,12565,0,1731206525,13167.593429819994,35.57195384999795,53534.151364800004 2024-11-10,02:42:07.000,315,11041643,12645,0,1731206526,13167.70121077999,35.67064167000353,53534.16533904001 2024-11-10,02:42:08.000,315,11041727,12685,0,1731206527,13167.815728049995,35.7411329700044,53534.20726176 2024-11-10,02:42:09.000,315,11041684,12645,0,1731206528,13167.896563769995,35.776378620001196,53534.22822312 2024-11-10,02:42:10.000,315,11041742,12765,0,1731206529,13168.017817349995,35.81162426999799,53534.20027464 2024-11-10,02:42:11.000,315,11041719,12965,0,1731206530,13168.10538937999,35.832771660003345,53534.24219736001 2024-11-10,02:42:12.000,315,11041692,12605,0,1731206531,13168.15254355,35.76228036000248,53534.24918448 2024-11-10,02:42:13.000,315,11041683,12565,0,1731206532,13168.166016169991,35.71293644999969,53534.270145840004 2024-11-10,02:42:14.000,315,11041734,12605,0,1731206533,13168.15254355,35.68473993000225,53534.28412008001 2024-11-10,02:42:15.000,315,11041643,12605,0,1731206534,13168.11212569,35.663592540004174,53534.24918448 2024-11-10,02:42:16.000,315,11041665,12605,0,1731206535,13168.179488789996,35.68473993000225,53534.3260428 2024-11-10,02:42:17.000,315,11041659,12605,0,1731206536,13168.199697719996,35.72703470999841,53534.3260428 2024-11-10,02:42:18.000,315,11041688,12445,0,1731206537,13168.226642959991,35.75523123000312,53534.29809432 2024-11-10,02:42:19.000,315,11041658,12645,0,1731206538,13168.199697719996,35.76228036000248,53534.33302992001 2024-11-10,02:42:20.000,315,11041633,12565,0,1731206539,13168.166016169991,35.76228036000248,53534.3260428 2024-11-10,02:42:21.000,315,11041667,13045,0,1731206540,13168.159279859996,35.790476879999915,53534.34700416 2024-11-10,02:42:22.000,315,11041687,12485,0,1731206541,13168.098653069996,35.81162426999799,53534.340017040005 2024-11-10,02:42:23.000,315,11041643,12485,0,1731206542,13168.10538937999,35.797526009999274,53534.36097840001 2024-11-10,02:42:24.000,315,11041714,12725,0,1731206543,13168.04476258999,35.832771660003345,53534.31206856001 2024-11-10,02:42:25.000,315,11041691,12725,0,1731206544,13167.93024532,35.86801731000014,53534.31206856001 2024-11-10,02:42:26.000,315,11041642,12685,0,1731206545,13167.93024532,35.896213830004854,53534.31206856001 2024-11-10,02:42:27.000,315,11041711,12805,0,1731206546,13167.876354839995,35.94555774000037,53534.291107200006 2024-11-10,02:42:28.000,315,11041640,12685,0,1731206547,13167.78204649999,36.016049040001235,53534.28412008001 2024-11-10,02:42:29.000,315,11041623,12605,0,1731206548,13167.687738159999,36.058343820004666,53534.2561716 2024-11-10,02:42:30.000,315,11041683,12645,0,1731206549,13167.640583989989,36.192277289999765,53534.20726176 2024-11-10,02:42:31.000,315,11041679,12605,0,1731206550,13167.593429819994,36.32621076000214,53534.23521024 2024-11-10,02:42:32.000,315,11041619,12765,0,1731206551,13167.546275649998,36.431947709999804,53534.19328752001 2024-11-10,02:42:33.000,315,11041638,12565,0,1731206552,13167.546275649998,36.5799794400009,53534.15835192 2024-11-10,02:42:34.000,315,11041660,12805,0,1731206553,13167.573220889994,36.6786672599992,53534.17931328 2024-11-10,02:42:35.000,315,11041674,12605,0,1731206554,13167.553011959993,36.81260073000158,53534.14437768001 2024-11-10,02:42:36.000,315,11041654,12525,0,1731206555,13167.600166129989,36.90423942000052,53534.13739056 2024-11-10,02:42:37.000,315,11041690,12685,0,1731206556,13167.674265539994,36.95358333000331,53534.11642920001 2024-11-10,02:42:38.000,315,11041715,12725,0,1731206557,13167.74162863999,37.052271150001616,53534.10944208 2024-11-10,02:42:39.000,315,11041678,12605,0,1731206558,13167.8494096,37.15800809999928,53534.13739056 2024-11-10,02:42:40.000,315,11041700,12845,0,1731206559,13167.936981629995,37.22145027000079,53534.10944208 2024-11-10,02:42:41.000,315,11041620,12445,0,1731206560,13168.04476258999,37.18620462000399,53534.06751936 2024-11-10,02:42:42.000,315,11041672,12725,0,1731206561,13168.098653069996,37.22145027000079,53534.06751936 2024-11-10,02:42:43.000,315,11041676,12525,0,1731206562,13168.166016169991,37.32013808999909,53534.03258376 2024-11-10,02:42:44.000,315,11041653,12565,0,1731206563,13168.347896539992,37.36948200000188,53534.03957088 2024-11-10,02:42:45.000,315,11041702,12805,0,1731206564,13168.496095360002,37.454071560001466,53534.04655800001 2024-11-10,02:42:46.000,315,11041645,12605,0,1731206565,13168.651030489993,37.53161199000169,53534.02559664001 2024-11-10,02:42:47.000,315,11041694,12445,0,1731206566,13168.718393589988,37.60210329000256,53534.03957088 2024-11-10,02:42:48.000,315,11041721,12485,0,1731206567,13168.819438239989,37.57390676999785,53534.03258376 2024-11-10,02:42:49.000,315,11041671,12725,0,1731206568,13168.866592409999,37.55275937999977,53533.99764816001 2024-11-10,02:42:50.000,315,11041658,12525,0,1731206569,13168.886801339999,37.55980850999913,53533.99066104 2024-11-10,02:42:51.000,315,11041675,12885,0,1731206570,13168.974373369994,37.510464600003615,53533.91380272 2024-11-10,02:42:52.000,315,11041684,12765,0,1731206571,13169.02826385,37.4963663400049,53533.91380272 2024-11-10,02:42:53.000,315,11041698,12605,0,1731206572,13169.14278111999,37.454071560001466,53533.92777696001 2024-11-10,02:42:54.000,315,11041720,12645,0,1731206573,13169.136044809995,37.37653113000124,53533.85790576001 2024-11-10,02:42:55.000,315,11041683,12685,0,1731206574,13169.196671599995,37.30603983000037,53533.767073200004 2024-11-10,02:42:56.000,315,11041650,12645,0,1731206575,13169.237089459995,37.228499400000146,53533.72515048 2024-11-10,02:42:57.000,315,11041696,12525,0,1731206576,13169.29097994,37.15095896999992,53533.68322776 2024-11-10,02:42:58.000,315,11041667,12965,0,1731206577,13169.358343039996,37.09456592999777,53533.6273308 2024-11-10,02:42:59.000,315,11041678,12605,0,1731206578,13169.35160673,37.02407463000418,53533.57143384001 2024-11-10,02:43:00.000,315,11041665,12805,0,1731206579,13169.35160673,37.009976369998185,53533.52252400001 2024-11-10,02:43:01.000,315,11041699,12805,0,1731206580,13169.29097994,36.91128854999988,53533.4177172 2024-11-10,02:43:02.000,315,11041684,12765,0,1731206581,13169.3313978,36.819649860000936,53533.4177172 2024-11-10,02:43:03.000,315,11041701,12645,0,1731206582,13169.29097994,36.80555160000222,53533.29194904 2024-11-10,02:43:04.000,315,11041708,12605,0,1731206583,13169.237089459995,36.74210943000071,53533.27098768 2024-11-10,02:43:05.000,315,11041690,12485,0,1731206584,13169.1293085,36.69276551999792,53533.15919376001 2024-11-10,02:43:06.000,315,11041704,12645,0,1731206585,13169.06868171,36.62227422000433,53533.096309680004 2024-11-10,02:43:07.000,315,11041636,12605,0,1731206586,13168.974373369994,36.55883205000282,53533.047399840005 2024-11-10,02:43:08.000,315,11041679,12605,0,1731206587,13168.853119789994,36.474242490003235,53532.949580160006 2024-11-10,02:43:09.000,315,11041690,12805,0,1731206588,13168.745338829998,36.40375119000237,53532.893683199996 2024-11-10,02:43:10.000,315,11041667,12605,0,1731206589,13168.704920969998,36.368505539998296,53532.830799120005 2024-11-10,02:43:11.000,315,11041696,12645,0,1731206590,13168.657766799988,36.31916163000278,53532.73297944001 2024-11-10,02:43:12.000,315,11041698,12765,0,1731206591,13168.637557870003,36.248670330001914,53532.67708248 2024-11-10,02:43:13.000,315,11041663,12605,0,1731206592,13168.576931080002,36.199326419999124,53532.60022416 2024-11-10,02:43:14.000,315,11041662,12565,0,1731206593,13168.536513220002,36.14998251000361,53532.60022416 2024-11-10,02:43:15.000,315,11041649,12525,0,1731206594,13168.509567979992,36.11473685999954,53532.5093916 2024-11-10,02:43:16.000,315,11041651,12725,0,1731206595,13168.523040599997,36.1217859899989,53532.43952040001 2024-11-10,02:43:17.000,315,11041679,12445,0,1731206596,13168.529776909993,36.13588425000489,53532.36964920001 2024-11-10,02:43:18.000,315,11041663,12605,0,1731206597,13168.651030489993,36.248670330001914,53532.29977800001 2024-11-10,02:43:19.000,315,11041640,12565,0,1731206598,13168.718393589988,36.34030902000086,53532.257855280004 2024-11-10,02:43:20.000,315,11041657,12605,0,1731206599,13168.731866209993,36.34735815000022,53532.24388104 2024-11-10,02:43:21.000,315,11041627,12605,0,1731206600,13168.792492999994,36.38260380000429,53532.13907424 2024-11-10,02:43:22.000,315,11041633,12485,0,1731206601,13168.805965619998,36.38965293000365,53532.14606136 2024-11-10,02:43:23.000,315,11041681,12845,0,1731206602,13168.799229309989,36.39670206000301,53532.07619016 2024-11-10,02:43:24.000,315,11041676,12565,0,1731206603,13168.812701929994,36.39670206000301,53532.01330608001 2024-11-10,02:43:25.000,315,11041654,12805,0,1731206604,13168.805965619998,36.368505539998296,53531.98535760001 2024-11-10,02:43:26.000,315,11041673,12965,0,1731206605,13168.839647169989,36.368505539998296,53531.922473520004 2024-11-10,02:43:27.000,315,11041739,12525,0,1731206606,13168.907010269999,36.25571946000127,53531.943434880006 2024-11-10,02:43:28.000,315,11041689,12605,0,1731206607,13168.954164439994,36.22047381000448,53531.887537919996 2024-11-10,02:43:29.000,315,11041648,12725,0,1731206608,13169.00805492,36.185228160000406,53531.85958944 2024-11-10,02:43:30.000,315,11041709,12965,0,1731206609,13169.035000159995,36.13588425000489,53531.85260232 2024-11-10,02:43:31.000,315,11041719,12725,0,1731206610,13169.10909957,36.04424555999867,53531.81766672001 2024-11-10,02:43:32.000,315,11041657,12525,0,1731206611,13169.196671599995,35.973754259997804,53531.824653840005 2024-11-10,02:43:33.000,315,11041680,12485,0,1731206612,13169.27077101,35.88211556999886,53531.81766672001 2024-11-10,02:43:34.000,315,11041717,12605,0,1731206613,13169.439178759996,35.86801731000014,53531.83164096 2024-11-10,02:43:35.000,315,11041696,12605,0,1731206614,13169.614322820002,35.846869920002064,53531.775744000006 2024-11-10,02:43:36.000,315,11041692,12565,0,1731206615,13169.688422229992,35.76228036000248,53531.7408084 2024-11-10,02:43:37.000,315,11041676,12525,0,1731206616,13169.836621050003,35.69883819000097,53531.71285992 2024-11-10,02:43:38.000,315,11041670,12805,0,1731206617,13169.957874629989,35.68473993000225,53531.754782640004 2024-11-10,02:43:39.000,315,11041648,12485,0,1731206618,13170.133018689994,35.663592540004174,53531.74779552001 2024-11-10,02:43:40.000,315,11041687,12605,0,1731206619,13170.24079964999,35.656543410004815,53531.79670536001 2024-11-10,02:43:41.000,315,11041708,12525,0,1731206620,13170.42941633,35.59310124000331,53531.76176976 2024-11-10,02:43:42.000,315,11041667,12845,0,1731206621,13170.658450869996,35.62129776000074,53531.775744000006 2024-11-10,02:43:43.000,315,11041652,12845,0,1731206622,13170.914430650002,35.67769080000289,53531.76176976 2024-11-10,02:43:44.000,315,11041681,12445,0,1731206623,13171.156937809988,35.71293644999969,53531.754782640004 2024-11-10,02:43:45.000,315,11041644,12725,0,1731206624,13171.392708659994,35.71293644999969,53531.7408084 2024-11-10,02:43:46.000,315,11041658,12605,0,1731206625,13171.534171169995,35.67064167000353,53531.78273112 2024-11-10,02:43:47.000,315,11041701,12645,0,1731206626,13171.70257891999,35.550806459999876,53531.7408084 2024-11-10,02:43:48.000,315,11041700,12685,0,1731206627,13171.76320570999,35.48031515999901,53531.80369248 2024-11-10,02:43:49.000,315,11041651,12645,0,1731206628,13171.870986670001,35.40277472999878,53531.80369248 2024-11-10,02:43:50.000,315,11041651,12645,0,1731206629,13171.897931909996,35.332283429997915,53531.76875688001 2024-11-10,02:43:51.000,315,11041668,12605,0,1731206630,13171.924877149992,35.24064473999897,53531.754782640004 2024-11-10,02:43:52.000,315,11041654,12685,0,1731206631,13171.918140839996,35.11376040000323,53531.754782640004 2024-11-10,02:43:53.000,315,11041648,12685,0,1731206632,13171.924877149992,35.029170840003644,53531.72683416001 2024-11-10,02:43:54.000,315,11041668,12525,0,1731206633,13171.965295009992,34.965728670002136,53531.71285992 2024-11-10,02:43:55.000,315,11041664,12525,0,1731206634,13172.079812279997,34.88818824000191,53531.61504024 2024-11-10,02:43:56.000,315,11041668,12805,0,1731206635,13172.160647999997,34.782451290004246,53531.62202736 2024-11-10,02:43:57.000,315,11041712,12685,0,1731206636,13172.214538480002,34.65556695000123,53531.51722056 2024-11-10,02:43:58.000,315,11041674,12565,0,1731206637,13172.288637889993,34.514584349999495,53531.47529784 2024-11-10,02:43:59.000,315,11041664,12645,0,1731206638,13172.369473609993,34.35245435999968,53531.489272080005 2024-11-10,02:44:00.000,315,11041669,12565,0,1731206639,13172.470518259994,34.2326191500033,53531.43337512001 2024-11-10,02:44:01.000,315,11041656,12645,0,1731206640,13172.564826599999,34.12688219999836,53531.38446528001 2024-11-10,02:44:02.000,315,11041667,12445,0,1731206641,13172.69955279999,34.01409612000134,53531.34254256001 2024-11-10,02:44:03.000,315,11041674,12565,0,1731206642,13172.82754269,33.936555690001114,53531.251710000004 2024-11-10,02:44:04.000,315,11041665,12405,0,1731206643,13172.9690052,33.90131004000432,53531.19581304001 2024-11-10,02:44:05.000,315,11041687,12685,0,1731206644,13173.103731399991,33.887211779998324,53531.13292896 2024-11-10,02:44:06.000,315,11041707,12605,0,1731206645,13173.204776049992,33.84491700000217,53531.06305776 2024-11-10,02:44:07.000,315,11041662,12445,0,1731206646,13173.339502249997,33.78147483000066,53531.06305776 2024-11-10,02:44:08.000,315,11041688,12525,0,1731206647,13173.359711179997,33.710983529999794,53530.99318656 2024-11-10,02:44:09.000,315,11041656,12565,0,1731206648,13173.406865349993,33.55590266999934,53530.96523808 2024-11-10,02:44:10.000,315,11041687,12765,0,1731206649,13173.433810590002,33.42196920000424,53530.937289600006 2024-11-10,02:44:11.000,315,11041683,12525,0,1731206650,13173.487701069993,33.21049530000164,53530.84645704 2024-11-10,02:44:12.000,315,11041714,12645,0,1731206651,13173.521382619998,33.04131618000247,53530.80453432 2024-11-10,02:44:13.000,315,11041663,12645,0,1731206652,13173.528118929993,32.8721370600033,53530.727676 2024-11-10,02:44:14.000,315,11041680,12845,0,1731206653,13173.528118929993,32.68181054999877,53530.68575328 2024-11-10,02:44:15.000,315,11041650,12485,0,1731206654,13173.608954649993,32.53377881999768,53530.66479192 2024-11-10,02:44:16.000,315,11041703,12645,0,1731206655,13173.662845129998,32.294108400004916,53530.5879336 2024-11-10,02:44:17.000,315,11041642,12605,0,1731206656,13173.716735609989,32.04738884999824,53530.532036640005 2024-11-10,02:44:18.000,315,11041692,12525,0,1731206657,13173.75715346999,31.828865820003557,53530.4481912 2024-11-10,02:44:19.000,315,11041707,12405,0,1731206658,13173.86493443,31.560998879998806,53530.37832000001 2024-11-10,02:44:20.000,315,11041684,12645,0,1731206659,13173.90535229,31.328377589998126,53530.364345760005 2024-11-10,02:44:21.000,315,11041700,12885,0,1731206660,13174.04007848999,31.138051080000878,53530.2735132 2024-11-10,02:44:22.000,315,11041689,12565,0,1731206661,13174.16133206999,30.877233270002762,53530.30146168 2024-11-10,02:44:23.000,315,11041665,12645,0,1731206662,13174.242167789991,30.65166111000144,53530.22460336 2024-11-10,02:44:24.000,315,11041653,12725,0,1731206663,13174.329739820001,30.4472363399982,53530.17569352 2024-11-10,02:44:25.000,315,11041674,12605,0,1731206664,13174.403839229992,30.235762440002873,53530.11979656001 2024-11-10,02:44:26.000,315,11041713,12645,0,1731206665,13174.430784470002,30.01723941000091,53530.098835200006 2024-11-10,02:44:27.000,315,11041659,12645,0,1731206666,13174.424048159992,29.90445333000389,53530.028964000005 2024-11-10,02:44:28.000,315,11041672,12445,0,1731206667,13174.464466019992,29.728225079998083,53529.9940284 2024-11-10,02:44:29.000,315,11041699,12565,0,1731206668,13174.498147569997,29.55904595999891,53529.98704128 2024-11-10,02:44:30.000,315,11041686,12685,0,1731206669,13174.471202330002,29.467407269999967,53529.931144320006 2024-11-10,02:44:31.000,315,11041654,12565,0,1731206670,13174.383630299992,29.333473800004867,53529.861273120005 2024-11-10,02:44:32.000,315,11041688,12485,0,1731206671,13174.336476129996,29.248884239998006,53529.812363280005 2024-11-10,02:44:33.000,315,11041687,12645,0,1731206672,13174.296058269996,29.143147290000343,53529.80537616001 2024-11-10,02:44:34.000,315,11041693,12645,0,1731206673,13174.201749929991,29.051508600001398,53529.78441480001 2024-11-10,02:44:35.000,315,11041687,12645,0,1731206674,13174.12091420999,28.99511555999925,53529.80537616001 2024-11-10,02:44:36.000,315,11041691,12525,0,1731206675,13174.053551109995,28.98806642999989,53529.742492080004 2024-11-10,02:44:37.000,315,11041670,12525,0,1731206676,13174.01986955999,28.92462425999838,53529.742492080004 2024-11-10,02:44:38.000,315,11041648,12845,0,1731206677,13173.96597908,28.875280350002868,53529.763453440006 2024-11-10,02:44:39.000,315,11041702,12725,0,1731206678,13173.87840704999,28.76249426999857,53529.679608 2024-11-10,02:44:40.000,315,11041712,12605,0,1731206679,13173.743680849999,28.63560993000283,53529.72153072 2024-11-10,02:44:41.000,315,11041699,12645,0,1731206680,13173.622427269998,28.536922110004525,53529.71454360001 2024-11-10,02:44:42.000,315,11041737,12965,0,1731206681,13173.480964759998,28.480529070002376,53529.70056936 2024-11-10,02:44:43.000,315,11041715,12645,0,1731206682,13173.359711179997,28.452332549997664,53529.7494792 2024-11-10,02:44:44.000,315,11041703,12445,0,1731206683,13173.251930220002,28.332497340001282,53529.77044056 2024-11-10,02:44:45.000,315,11041703,12685,0,1731206684,13173.083522469991,28.23380952000298,53529.78441480001 2024-11-10,02:44:46.000,315,11041671,13005,0,1731206685,13172.90164209999,28.12807256999804,53529.79140192 2024-11-10,02:44:47.000,315,11041666,12525,0,1731206686,13172.72649804,27.93069693000143,53529.82633752 2024-11-10,02:44:48.000,315,11041727,12445,0,1731206687,13172.564826599999,27.82495998000377,53529.82633752 2024-11-10,02:44:49.000,315,11041694,12645,0,1731206688,13172.382946229998,27.71217389999947,53529.85428600001 2024-11-10,02:44:50.000,315,11041710,12485,0,1731206689,13172.194329550002,27.58528956000373,53529.8892216 2024-11-10,02:44:51.000,315,11041720,12645,0,1731206690,13171.998976559997,27.423159570003918,53529.88223448001 2024-11-10,02:44:52.000,315,11041686,12805,0,1731206691,13171.877722979996,27.324471749998338,53529.980054160005 2024-11-10,02:44:53.000,315,11041686,12445,0,1731206692,13171.68236998999,27.239882189998752,53529.95210568001 2024-11-10,02:44:54.000,315,11041694,12725,0,1731206693,13171.487017,27.18348915000388,53530.03595112 2024-11-10,02:44:55.000,315,11041705,12325,0,1731206694,13171.35902710999,27.12709611000173,53530.05691248 2024-11-10,02:44:56.000,315,11041741,12685,0,1731206695,13171.278191389989,27.09185045999766,53530.04293824001 2024-11-10,02:44:57.000,315,11041731,12605,0,1731206696,13171.231037219994,27.105948720003653,53530.08486096 2024-11-10,02:44:58.000,315,11041750,12485,0,1731206697,13171.217564599989,27.19053828000324,53530.15473216 2024-11-10,02:44:59.000,315,11041698,12405,0,1731206698,13171.156937809988,27.239882189998752,53530.21062912001 2024-11-10,02:45:00.000,315,11041675,12845,0,1731206699,13171.042420539998,27.34561914000369,53530.245564720004 2024-11-10,02:45:01.000,315,11041679,12365,0,1731206700,13170.948112199992,27.437257830002636,53530.35735864001 2024-11-10,02:45:02.000,315,11041737,12925,0,1731206701,13170.840331239997,27.444306960001995,53530.42024272 2024-11-10,02:45:03.000,315,11041689,12405,0,1731206702,13170.759495519997,27.380864790000487,53530.4481912 2024-11-10,02:45:04.000,315,11041710,12445,0,1731206703,13170.644978249991,27.31742261999898,53530.53902376 2024-11-10,02:45:05.000,315,11041703,12565,0,1731206704,13170.54393359999,27.232833059999393,53530.59492072001 2024-11-10,02:45:06.000,315,11041712,12925,0,1731206705,13170.436152639995,27.13414524000109,53530.68575328 2024-11-10,02:45:07.000,315,11041740,12605,0,1731206706,13170.395734779995,27.12004698000237,53530.75562448 2024-11-10,02:45:08.000,315,11041705,12565,0,1731206707,13170.30816275,27.105948720003653,53530.83946992001 2024-11-10,02:45:09.000,315,11041725,12885,0,1731206708,13170.28795382,27.042506550002145,53530.916328240004 2024-11-10,02:45:10.000,315,11041670,12285,0,1731206709,13170.30142643999,27.049555680001504,53530.97921232001 2024-11-10,02:45:11.000,315,11041702,12405,0,1731206710,13170.28795382,26.993162639999355,53531.11895472 2024-11-10,02:45:12.000,315,11041710,12605,0,1731206711,13170.274481199995,26.94381873000384,53531.20978728 2024-11-10,02:45:13.000,315,11041679,12525,0,1731206712,13170.18690917,26.90857307999977,53531.34254256001 2024-11-10,02:45:14.000,315,11041674,12885,0,1731206713,13170.112809759994,26.866278300003614,53531.38446528001 2024-11-10,02:45:15.000,315,11041716,12565,0,1731206714,13170.099337139989,26.77463961000467,53531.489272080005 2024-11-10,02:45:16.000,315,11041681,12525,0,1731206715,13170.038710349989,26.704148310003802,53531.587091760004 2024-11-10,02:45:17.000,315,11041706,12765,0,1731206716,13170.005028799998,26.598411359998863,53531.68491144 2024-11-10,02:45:18.000,315,11041687,12685,0,1731206717,13169.937665699988,26.54906745000335,53531.824653840005 2024-11-10,02:45:19.000,315,11041694,12365,0,1731206718,13169.924193079998,26.457428760004404,53531.922473520004 2024-11-10,02:45:20.000,315,11041707,12285,0,1731206719,13169.937665699988,26.379888330004178,53531.99933184 2024-11-10,02:45:21.000,315,11041720,12485,0,1731206720,13169.917456769988,26.386937460003537,53532.090164400004 2024-11-10,02:45:22.000,315,11041697,12605,0,1731206721,13169.971347249993,26.408084850001615,53532.208945440005 2024-11-10,02:45:23.000,315,11041686,12325,0,1731206722,13170.079128209989,26.478576150002482,53532.30676512 2024-11-10,02:45:24.000,315,11041755,12565,0,1731206723,13170.11954606999,26.49972354000056,53532.38362344 2024-11-10,02:45:25.000,315,11041697,12645,0,1731206724,13170.18017285999,26.49972354000056,53532.48144312 2024-11-10,02:45:26.000,315,11041717,12485,0,1731206725,13170.193645479994,26.49972354000056,53532.69105672 2024-11-10,02:45:27.000,315,11041659,12485,0,1731206726,13170.234063339994,26.48562528000184,53532.73996656 2024-11-10,02:45:28.000,315,11041730,12725,0,1731206727,13170.234063339994,26.429232239999692,53532.82381200001 2024-11-10,02:45:29.000,315,11041741,12805,0,1731206728,13170.22059071999,26.344642680000106,53532.94259304001 2024-11-10,02:45:30.000,315,11041651,12565,0,1731206729,13170.24753596,26.330544420001388,53533.047399840005 2024-11-10,02:45:31.000,315,11041718,12965,0,1731206730,13170.26774489,26.30234790000395,53533.166180880005 2024-11-10,02:45:32.000,315,11041679,12485,0,1731206731,13170.24753596,26.31644616000267,53533.25002632 2024-11-10,02:45:33.000,315,11041653,12565,0,1731206732,13170.24079964999,26.30234790000395,53533.347846 2024-11-10,02:45:34.000,315,11041656,12445,0,1731206733,13170.20038178999,26.26005312000052,53533.43867856 2024-11-10,02:45:35.000,315,11041719,12485,0,1731206734,13170.133018689994,26.196610949999013,53533.5574596 2024-11-10,02:45:36.000,315,11041734,12445,0,1731206735,13170.146491309999,26.119070519998786,53533.65527928 2024-11-10,02:45:37.000,315,11041701,12565,0,1731206736,13170.146491309999,26.04153008999856,53533.77406032 2024-11-10,02:45:38.000,315,11041718,12805,0,1731206737,13170.18017285999,25.971038789997692,53533.80899592001 2024-11-10,02:45:39.000,315,11041698,12885,0,1731206738,13170.153227619994,25.92169488000218,53533.96271256 2024-11-10,02:45:40.000,315,11041699,12685,0,1731206739,13170.173436549994,25.86530184000003,53534.07450648001 2024-11-10,02:45:41.000,315,11041716,12365,0,1731206740,13170.213854409994,25.80185966999852,53534.16533904001 2024-11-10,02:45:42.000,315,11041702,12805,0,1731206741,13170.18690917,25.815957930004515,53534.26315872001 2024-11-10,02:45:43.000,315,11041700,12525,0,1731206742,13170.18690917,25.84415445000195,53534.34700416 2024-11-10,02:45:44.000,315,11041768,12685,0,1731206743,13170.11954606999,25.87235096999939,53534.43084960001 2024-11-10,02:45:45.000,315,11041654,12605,0,1731206744,13170.031974039994,25.886449229998107,53534.54963064001 2024-11-10,02:45:46.000,315,11041697,12765,0,1731206745,13169.944402009998,25.886449229998107,53534.61950184001 2024-11-10,02:45:47.000,315,11041667,12605,0,1731206746,13169.897247839988,25.90759662000346,53534.70334728 2024-11-10,02:45:48.000,315,11041686,12765,0,1731206747,13169.829884739993,25.85825271000067,53534.8500768 2024-11-10,02:45:49.000,315,11041702,12565,0,1731206748,13169.735576400002,25.794810539999162,53534.93392224001 2024-11-10,02:45:50.000,315,11041726,12445,0,1731206749,13169.654740680002,25.759564890002366,53535.01776768 2024-11-10,02:45:51.000,315,11041658,12725,0,1731206750,13169.661476989997,25.745466630003648,53535.13654872 2024-11-10,02:45:52.000,315,11041674,12565,0,1731206751,13169.654740680002,25.731368369997654,53535.227381280005 2024-11-10,02:45:53.000,315,11041676,12605,0,1731206752,13169.627795439992,25.752515760003007,53535.26231688 2024-11-10,02:45:54.000,315,11041732,12565,0,1731206753,13169.600850199997,25.731368369997654,53535.38808504001 2024-11-10,02:45:55.000,315,11041706,12525,0,1731206754,13169.466123999991,25.787761409999803,53535.47193048 2024-11-10,02:45:56.000,315,11041701,12725,0,1731206755,13169.32466148999,25.823007060003874,53535.5487888 2024-11-10,02:45:57.000,315,11041682,12485,0,1731206756,13169.176462669995,25.85120358000131,53535.60468576001 2024-11-10,02:45:58.000,315,11041654,12645,0,1731206757,13169.08889064,25.949891399999615,53535.70250544001 2024-11-10,02:45:59.000,315,11041653,12525,0,1731206758,13169.035000159995,26.069726610003272,53535.76538952 2024-11-10,02:46:00.000,315,11041704,12645,0,1731206759,13168.90027395999,26.1472670400035,53535.83526072 2024-11-10,02:46:01.000,315,11041667,12645,0,1731206760,13168.765547759998,26.196610949999013,53535.92609328 2024-11-10,02:46:02.000,315,11041677,12565,0,1731206761,13168.644294179998,26.26005312000052,53536.016925840006 2024-11-10,02:46:03.000,315,11041713,12565,0,1731206762,13168.597140010002,26.358740939998825,53536.065835680005 2024-11-10,02:46:04.000,315,11041663,12525,0,1731206763,13168.523040599997,26.457428760004404,53536.17064248 2024-11-10,02:46:05.000,315,11041686,12605,0,1731206764,13168.469150119992,26.527920059997996,53536.28942352 2024-11-10,02:46:06.000,315,11041725,12445,0,1731206765,13168.421995949997,26.598411359998863,53536.35929472 2024-11-10,02:46:07.000,315,11041673,12605,0,1731206766,13168.421995949997,26.570214840001427,53536.450127280004 2024-11-10,02:46:08.000,315,11041688,12565,0,1731206767,13168.368105469992,26.513821799999278,53536.54095984001 2024-11-10,02:46:09.000,315,11041731,12565,0,1731206768,13168.307478679992,26.45037962999777,53536.61083104001 2024-11-10,02:46:10.000,315,11041701,12725,0,1731206769,13168.280533439996,26.358740939998825,53536.72262496 2024-11-10,02:46:11.000,315,11041645,12205,0,1731206770,13168.240115579996,26.31644616000267,53536.806470400006 2024-11-10,02:46:12.000,315,11041666,12525,0,1731206771,13168.206434029991,26.238905730002443,53536.86236736 2024-11-10,02:46:13.000,315,11041665,12605,0,1731206772,13168.166016169991,26.281200509998598,53536.93223856 2024-11-10,02:46:14.000,315,11041676,12645,0,1731206773,13168.10538937999,26.295298770004592,53537.03704536 2024-11-10,02:46:15.000,315,11041652,12525,0,1731206774,13168.145807239991,26.365790069998184,53537.120890800004 2024-11-10,02:46:16.000,315,11041677,12605,0,1731206775,13168.118861999996,26.429232239999692,53537.21871048 2024-11-10,02:46:17.000,315,11041709,12645,0,1731206776,13168.02455365999,26.527920059997996,53537.337491520004 2024-11-10,02:46:18.000,315,11041681,12605,0,1731206777,13167.936981629995,26.612509620004857,53537.41434984 2024-11-10,02:46:19.000,315,11041664,12605,0,1731206778,13167.84267328999,26.73234483000124,53537.55409224 2024-11-10,02:46:20.000,315,11041698,12605,0,1731206779,13167.748364949999,26.866278300003614,53537.540118 2024-11-10,02:46:21.000,315,11041678,12525,0,1731206780,13167.674265539994,27.000211769998714,53537.644924800006 2024-11-10,02:46:22.000,315,11041655,12365,0,1731206781,13167.586693509998,27.169390889997885,53537.78466720001 2024-11-10,02:46:23.000,315,11041665,12565,0,1731206782,13167.539539339989,27.402012179998565,53537.889474 2024-11-10,02:46:24.000,315,11041754,12685,0,1731206783,13167.627111369999,27.571191299997736,53538.008255040004 2024-11-10,02:46:25.000,315,11041717,12565,0,1731206784,13167.573220889994,27.71217389999947,53538.08511336 2024-11-10,02:46:26.000,315,11041715,12485,0,1731206785,13167.519330409988,27.810861719997774,53538.21786864001 2024-11-10,02:46:27.000,315,11041631,12565,0,1731206786,13167.472176239993,28.008237360001658,53538.32966256 2024-11-10,02:46:28.000,315,11041657,12725,0,1731206787,13167.425022069998,28.12807256999804,53538.42049512 2024-11-10,02:46:29.000,315,11041669,12725,0,1731206788,13167.317241110002,28.240858650002338,53538.50434056001 2024-11-10,02:46:30.000,315,11041695,12565,0,1731206789,13167.189251219992,28.3465956,53538.64408296001 2024-11-10,02:46:31.000,315,11041651,12565,0,1731206790,13167.081470259996,28.494627330001094,53538.76985112001 2024-11-10,02:46:32.000,315,11041663,12565,0,1731206791,13166.9736893,28.663806450000266,53538.88863216001 2024-11-10,02:46:33.000,315,11041674,12725,0,1731206792,13166.879380959996,28.85413296000479,53539.05632304001 2024-11-10,02:46:34.000,315,11041652,12845,0,1731206793,13166.859172029996,28.98806642999989,53539.11920712 2024-11-10,02:46:35.000,315,11041691,12805,0,1731206794,13166.899589889996,29.136098160000984,53539.23798816 2024-11-10,02:46:36.000,315,11041712,12565,0,1731206795,13166.9736893,29.326424669998232,53539.29388512001 2024-11-10,02:46:37.000,315,11041670,12645,0,1731206796,13167.094942880001,29.573144220004906,53539.41266616001 2024-11-10,02:46:38.000,315,11041702,12485,0,1731206797,13167.222932769997,29.80576550999831,53539.52446008 2024-11-10,02:46:39.000,315,11041701,12645,0,1731206798,13167.398076830003,30.08773071000178,53539.636254000005 2024-11-10,02:46:40.000,315,11041678,12645,0,1731206799,13167.478912549988,30.278057219999027,53539.77599640001 2024-11-10,02:46:41.000,315,11041672,12725,0,1731206800,13167.485648859998,30.48248199000227,53539.84586760001 2024-11-10,02:46:42.000,315,11041671,12765,0,1731206801,13167.532803029993,30.70805415000359,53539.95766152 2024-11-10,02:46:43.000,315,11041656,12565,0,1731206802,13167.566484579998,30.95477370000299,53540.07644256 2024-11-10,02:46:44.000,315,11041733,12525,0,1731206803,13167.492385169993,31.215591510001104,53540.209197840006 2024-11-10,02:46:45.000,315,11041700,12605,0,1731206804,13167.465439929998,31.434114540003065,53540.28605616 2024-11-10,02:46:46.000,315,11041683,12885,0,1731206805,13167.391340519993,31.680834090002463,53540.36990160001 2024-11-10,02:46:47.000,315,11041657,12685,0,1731206806,13167.357658970002,31.94165190000058,53540.48169552 2024-11-10,02:46:48.000,315,11041628,12765,0,1731206807,13167.371131589993,32.28705926999828,53540.55156672 2024-11-10,02:46:49.000,315,11041665,12445,0,1731206808,13167.317241110002,32.59722098999919,53540.6493864 2024-11-10,02:46:50.000,315,11041705,12845,0,1731206809,13167.256614320002,32.91443183999945,53540.7192576 2024-11-10,02:46:51.000,315,11041686,12645,0,1731206810,13167.303768489997,33.21049530000164,53540.810090160005 2024-11-10,02:46:52.000,315,11041679,12605,0,1731206811,13167.229669079992,33.49950963000447,53540.85201288001 2024-11-10,02:46:53.000,315,11041659,12725,0,1731206812,13167.195987530002,33.78852396000002,53540.93585832 2024-11-10,02:46:54.000,315,11041678,12485,0,1731206813,13167.155569670002,34.00704699000198,53540.98476816 2024-11-10,02:46:55.000,315,11041656,12565,0,1731206814,13167.128624429992,34.281963059998816,53541.026690880004 2024-11-10,02:46:56.000,315,11041706,12445,0,1731206815,13167.081470259996,34.507535220000136,53541.096562080005 2024-11-10,02:46:57.000,315,11041658,12445,0,1731206816,13166.993898230001,34.71195999000338,53541.1734204 2024-11-10,02:46:58.000,315,11041687,12365,0,1731206817,13166.960216679996,34.965728670002136,53541.22233024 2024-11-10,02:46:59.000,315,11041645,12605,0,1731206818,13166.879380959996,35.156055179999385,53541.23630448001 2024-11-10,02:47:00.000,315,11041662,12645,0,1731206819,13166.818754169995,35.325234299998556,53541.313162800005 2024-11-10,02:47:01.000,315,11041614,12765,0,1731206820,13166.737918449995,35.46621690000029,53541.37604688001 2024-11-10,02:47:02.000,315,11041648,12645,0,1731206821,13166.70423689999,35.656543410004815,53541.40399536001 2024-11-10,02:47:03.000,315,11041692,12405,0,1731206822,13166.677291659995,35.85391905000142,53541.45290520001 2024-11-10,02:47:04.000,315,11041683,12765,0,1731206823,13166.677291659995,36.03014729999995,53541.480853680005 2024-11-10,02:47:05.000,315,11041695,12565,0,1731206824,13166.72444582999,36.234572070003196,53541.529763520004 2024-11-10,02:47:06.000,315,11041698,12725,0,1731206825,13166.79180893,36.417849450001086,53541.550724880006 2024-11-10,02:47:07.000,315,11041699,12565,0,1731206826,13166.899589889996,36.643421610002406,53541.56469912 2024-11-10,02:47:08.000,315,11041688,12725,0,1731206827,13166.9736893,36.939485070004594,53541.58566048 2024-11-10,02:47:09.000,315,11041684,12645,0,1731206828,13167.047788709991,37.15095896999992,53541.62059608001 2024-11-10,02:47:10.000,315,11041704,12645,0,1731206829,13167.074733950001,37.37653113000124,53541.64155744001 2024-11-10,02:47:11.000,315,11041645,12725,0,1731206830,13166.993898230001,37.57390676999785,53541.59264760001 2024-11-10,02:47:12.000,315,11041686,12765,0,1731206831,13166.95348037,37.77128241000173,53541.58566048 2024-11-10,02:47:13.000,315,11041717,12725,0,1731206832,13166.859172029996,37.98275631000433,53541.550724880006 2024-11-10,02:47:14.000,315,11041692,12525,0,1731206833,13166.79180893,38.17308282000158,53541.62059608001 2024-11-10,02:47:15.000,315,11041643,12765,0,1731206834,13166.67055535,38.335212810001394,53541.54373776001 2024-11-10,02:47:16.000,315,11041662,12685,0,1731206835,13166.596455939994,38.518490189999284,53541.50880216 2024-11-10,02:47:17.000,315,11041624,12485,0,1731206836,13166.52235652999,38.75111147999996,53541.50181504001 2024-11-10,02:47:18.000,315,11041636,12525,0,1731206837,13166.434784499994,38.88504495000234,53541.4179696 2024-11-10,02:47:19.000,315,11041655,12525,0,1731206838,13166.327003539998,39.018978420004714,53541.39002112 2024-11-10,02:47:20.000,315,11041687,12685,0,1731206839,13166.199013650003,39.13176450000174,53541.29220144 2024-11-10,02:47:21.000,315,11041655,12525,0,1731206840,13166.071023759992,39.315041879999626,53541.194381760004 2024-11-10,02:47:22.000,315,11041710,12565,0,1731206841,13165.936297560002,39.547663170000305,53541.1035492 2024-11-10,02:47:23.000,315,11041674,12685,0,1731206842,13165.75441719,39.773235330001626,53541.033678 2024-11-10,02:47:24.000,315,11041735,12685,0,1731206843,13165.66684515999,40.0411022699991,53540.90092272001 2024-11-10,02:47:25.000,315,11041701,12525,0,1731206844,13165.559064199995,40.34421486000065,53540.83105152001 2024-11-10,02:47:26.000,315,11041651,12565,0,1731206845,13165.51191003,40.65437658000155,53540.74720608 2024-11-10,02:47:27.000,315,11041703,12645,0,1731206846,13165.498437409995,40.91519438999967,53540.68432200001 2024-11-10,02:47:28.000,315,11041727,12805,0,1731206847,13165.50517371999,41.11961916000291,53540.55156672 2024-11-10,02:47:29.000,315,11041693,12365,0,1731206848,13165.51191003,41.36633871000231,53540.474708400005 2024-11-10,02:47:30.000,315,11041702,12965,0,1731206849,13165.51191003,41.62010739000107,53540.32099176001 2024-11-10,02:47:31.000,315,11041702,12685,0,1731206850,13165.51191003,41.859777810001106,53540.27906904001 2024-11-10,02:47:32.000,315,11041692,12565,0,1731206851,13165.50517371999,42.06420258000435,53540.14631376 2024-11-10,02:47:33.000,315,11041679,12565,0,1731206852,13165.43107431,42.268627350000315,53539.99958424 2024-11-10,02:47:34.000,315,11041645,12965,0,1731206853,13165.43107431,42.45895386000484,53539.92971304 2024-11-10,02:47:35.000,315,11041662,12885,0,1731206854,13165.397392759995,42.65632950000145,53539.810932 2024-11-10,02:47:36.000,315,11041656,12645,0,1731206855,13165.32329334999,42.8114103600019,53539.67817672001 2024-11-10,02:47:37.000,315,11041682,12925,0,1731206856,13165.228985009999,42.93124556999828,53539.58035704001 2024-11-10,02:47:38.000,315,11041679,12605,0,1731206857,13165.121204049989,43.06517904000066,53539.46157600001 2024-11-10,02:47:39.000,315,11041627,12565,0,1731206858,13165.067313569998,43.1568177299996,53539.39170480001 2024-11-10,02:47:40.000,315,11041666,12765,0,1731206859,13165.020159399988,43.24140728999919,53539.21003968 2024-11-10,02:47:41.000,315,11041647,12485,0,1731206860,13164.966268919998,43.354193370003486,53539.133181360005 2024-11-10,02:47:42.000,315,11041686,12685,0,1731206861,13164.878696890002,43.44583206000243,53539.014400320004 2024-11-10,02:47:43.000,315,11041698,12525,0,1731206862,13164.838279030002,43.586814660004165,53538.90959352001 2024-11-10,02:47:44.000,315,11041648,12645,0,1731206863,13164.717025450002,43.75599378000334,53538.78382536 2024-11-10,02:47:45.000,315,11041630,12645,0,1731206864,13164.636189730001,43.88287811999908,53538.71395416 2024-11-10,02:47:46.000,315,11041654,12445,0,1731206865,13164.562090319996,44.002713330002734,53538.588186 2024-11-10,02:47:47.000,315,11041640,12805,0,1731206866,13164.40715518999,44.09435202000168,53538.39254664 2024-11-10,02:47:48.000,315,11041681,12645,0,1731206867,13164.25222006,44.228285490004055,53538.25979136 2024-11-10,02:47:49.000,315,11041667,12765,0,1731206868,13164.157911719994,44.33402244000172,53538.14101032001 2024-11-10,02:47:50.000,315,11041691,12485,0,1731206869,13164.04339444999,44.362218959999154,53537.94537096 2024-11-10,02:47:51.000,315,11041649,12725,0,1731206870,13163.915404559993,44.42566113000066,53537.812615680006 2024-11-10,02:47:52.000,315,11041650,12565,0,1731206871,13163.841305149988,44.43975938999938,53537.6099892 2024-11-10,02:47:53.000,315,11041713,12365,0,1731206872,13163.686370019997,44.48205417000281,53537.44928544001 2024-11-10,02:47:54.000,315,11041664,12605,0,1731206873,13163.578589060002,44.538447209997685,53537.27460744 2024-11-10,02:47:55.000,315,11041662,12485,0,1731206874,13163.416917620001,44.5666437300024,53537.07896808 2024-11-10,02:47:56.000,315,11041698,12685,0,1731206875,13163.3360819,44.594840249999834,53536.93922568 2024-11-10,02:47:57.000,315,11041668,12525,0,1731206876,13163.21482832,44.65123329000198,53536.7016636 2024-11-10,02:47:58.000,315,11041699,12725,0,1731206877,13163.02621163999,44.72172459000285,53536.53397272 2024-11-10,02:47:59.000,315,11041710,12805,0,1731206878,13162.82412233999,44.69352806999814,53536.38025608 2024-11-10,02:48:00.000,315,11041652,12645,0,1731206879,13162.541197320003,44.74287198000093,53536.17762960001 2024-11-10,02:48:01.000,315,11041704,12725,0,1731206880,13162.204381819996,44.806314150002436,53535.91910616001 2024-11-10,02:48:02.000,315,11041646,12805,0,1731206881,13161.88777524999,44.83451066999987,53535.72346680001 2024-11-10,02:48:03.000,315,11041680,12605,0,1731206882,13161.537487129994,44.83451066999987,53535.4789176 2024-11-10,02:48:04.000,315,11041678,12885,0,1731206883,13161.173726389992,44.84860892999859,53535.28327824 2024-11-10,02:48:05.000,315,11041676,12445,0,1731206884,13160.89753768,44.84860892999859,53535.059690400005 2024-11-10,02:48:06.000,315,11041653,12725,0,1731206885,13160.64829420999,44.79221589000372,53534.82911544 2024-11-10,02:48:07.000,315,11041700,12525,0,1731206886,13160.392314429999,44.756970239999646,53534.59155336 2024-11-10,02:48:08.000,315,11041753,12445,0,1731206887,13160.149807269998,44.71467546000349,53534.31206856001 2024-11-10,02:48:09.000,315,11041676,12685,0,1731206888,13159.873618559992,44.65123329000198,53534.10944208 2024-11-10,02:48:10.000,315,11041674,12605,0,1731206889,13159.47617627,44.61598763999791,53533.899828479996 2024-11-10,02:48:11.000,315,11041664,12605,0,1731206890,13159.085470289989,44.60893850999855,53533.61335656001 2024-11-10,02:48:12.000,315,11041692,12605,0,1731206891,13158.714973239992,44.623036770004546,53533.36182024 2024-11-10,02:48:13.000,315,11041706,12685,0,1731206892,13158.33100356999,44.623036770004546,53533.11028392001 2024-11-10,02:48:14.000,315,11041689,12765,0,1731206893,13158.000924379994,44.65123329000198,53532.87272184001 2024-11-10,02:48:15.000,315,11041703,12565,0,1731206894,13157.711263049998,44.70762633000413,53532.5792628 2024-11-10,02:48:16.000,315,11041682,12765,0,1731206895,13157.462019580002,44.70057720000477,53532.34170072 2024-11-10,02:48:17.000,315,11041677,12925,0,1731206896,13157.300348140001,44.65828242000134,53532.04824168 2024-11-10,02:48:18.000,315,11041702,12485,0,1731206897,13157.11846777,44.5666437300024,53531.76176976 2024-11-10,02:48:19.000,315,11041700,12685,0,1731206898,13156.87596061,44.4538576499981,53531.51023344001 2024-11-10,02:48:20.000,315,11041679,12685,0,1731206899,13156.667134999989,44.319924180003,53531.251710000004 2024-11-10,02:48:21.000,315,11041692,12485,0,1731206900,13156.364001050002,44.235334620003414,53530.92331536 2024-11-10,02:48:22.000,315,11041680,12725,0,1731206901,13156.067603409996,44.15779419000319,53530.62286920001 2024-11-10,02:48:23.000,315,11041702,12645,0,1731206902,13155.69037004999,44.08730289000232,53530.37832000001 2024-11-10,02:48:24.000,315,11041666,12645,0,1731206903,13155.353554549998,44.01681159000145,53530.09184808001 2024-11-10,02:48:25.000,315,11041654,12485,0,1731206904,13155.016739049992,43.995664200003375,53529.84729888 2024-11-10,02:48:26.000,315,11041643,12605,0,1731206905,13154.74055034,43.953369419999945,53529.51191712 2024-11-10,02:48:27.000,315,11041727,12485,0,1731206906,13154.464361629995,43.92517290000251,53529.23243232001 2024-11-10,02:48:28.000,315,11041710,12685,0,1731206907,13154.167963989988,43.93222203000187,53528.96692176001 2024-11-10,02:48:29.000,315,11041706,12485,0,1731206908,13153.905247900002,43.93222203000187,53528.63154000001 2024-11-10,02:48:30.000,315,11041674,12605,0,1731206909,13153.642531810001,43.953369419999945,53528.39397792001 2024-11-10,02:48:31.000,315,11041729,12605,0,1731206910,13153.285507379995,43.96746767999866,53528.07955752001 2024-11-10,02:48:32.000,315,11041668,12605,0,1731206911,13152.915010329998,44.01681159000145,53527.83500832 2024-11-10,02:48:33.000,315,11041685,12365,0,1731206912,13152.497359109992,44.01681159000145,53527.5485364 2024-11-10,02:48:34.000,315,11041710,12325,0,1731206913,13152.03929003,44.05910637000488,53527.1642448 2024-11-10,02:48:35.000,315,11041698,12605,0,1731206914,13151.641847739993,44.05205723999825,53526.9196956 2024-11-10,02:48:36.000,315,11041718,12485,0,1731206915,13151.20398759,44.01681159000145,53526.626236560005 2024-11-10,02:48:37.000,315,11041660,12925,0,1731206916,13150.79980899,43.97451680999802,53526.31880328 2024-11-10,02:48:38.000,315,11041706,12685,0,1731206917,13150.388894080003,43.946320290000585,53525.94848592001 2024-11-10,02:48:39.000,315,11041662,12805,0,1731206918,13149.96450655,43.87582898999972,53525.63406552 2024-11-10,02:48:40.000,315,11041708,12285,0,1731206919,13149.567064259994,43.74189552000462,53525.354580720006 2024-11-10,02:48:41.000,315,11041729,12725,0,1731206920,13149.257193999998,43.57271639999817,53525.11003152001 2024-11-10,02:48:42.000,315,11041687,12765,0,1731206921,13148.947323740002,43.44583206000243,53524.76766264 2024-11-10,02:48:43.000,315,11041631,12605,0,1731206922,13148.55661775999,43.29780033000134,53524.495164960004 2024-11-10,02:48:44.000,315,11041698,12725,0,1731206923,13148.219802259999,43.185014250004315,53524.1947188 2024-11-10,02:48:45.000,315,11041713,12725,0,1731206924,13147.923404619993,42.99468773999979,53523.894272640006 2024-11-10,02:48:46.000,315,11041699,12445,0,1731206925,13147.586589120001,42.87485253000341,53523.64972344001 2024-11-10,02:48:47.000,315,11041690,12645,0,1731206926,13147.269982549995,42.77616470999783,53523.3562644 2024-11-10,02:48:48.000,315,11041691,12605,0,1731206927,13146.933167049989,42.58583820000058,53523.06979248 2024-11-10,02:48:49.000,315,11041708,12965,0,1731206928,13146.569406310002,42.41665908000141,53522.783320559996 2024-11-10,02:48:50.000,315,11041696,12605,0,1731206929,13146.26627236,42.20518517999881,53522.54575848001 2024-11-10,02:48:51.000,315,11041699,12605,0,1731206930,13145.91598423999,41.97256388999813,53522.280247919996 2024-11-10,02:48:52.000,315,11041705,12645,0,1731206931,13145.545487189993,41.71879520999937,53521.99377600001 2024-11-10,02:48:53.000,315,11041720,12645,0,1731206932,13145.141308589991,41.500272180004686,53521.714291200005 2024-11-10,02:48:54.000,315,11041715,12685,0,1731206933,13144.730393679994,41.281749150002724,53521.441793519996 2024-11-10,02:48:55.000,315,11041704,12525,0,1731206934,13144.312742460002,41.056176990001404,53521.17628296 2024-11-10,02:48:56.000,315,11041641,12525,0,1731206935,13143.922036479991,40.872899610003515,53520.973656480004 2024-11-10,02:48:57.000,315,11041721,12525,0,1731206936,13143.54480312,40.70372049000434,53520.68718456 2024-11-10,02:48:58.000,315,11041721,12565,0,1731206937,13143.167569759993,40.52749223999854,53520.421674000005 2024-11-10,02:48:59.000,315,11041665,12765,0,1731206938,13142.830754260001,40.39355877000344,53520.17712480001 2024-11-10,02:49:00.000,315,11041693,12805,0,1731206939,13142.50741138,40.21028138999827,53519.94654984 2024-11-10,02:49:01.000,315,11041672,12725,0,1731206940,13142.204277429999,40.012905750001664,53519.653090800006 2024-11-10,02:49:02.000,315,11041693,12565,0,1731206941,13141.941561339998,39.822579240004416,53519.43649008001 2024-11-10,02:49:03.000,315,11041708,12605,0,1731206942,13141.692317870002,39.62520360000053,53519.25482496 2024-11-10,02:49:04.000,315,11041661,12525,0,1731206943,13141.38918392,39.44192622000264,53519.00328864001 2024-11-10,02:49:05.000,315,11041654,12445,0,1731206944,13141.09952258999,39.25864884000475,53518.68188112 2024-11-10,02:49:06.000,315,11041695,12485,0,1731206945,13140.850279119994,39.145862760000455,53518.57008720001 2024-11-10,02:49:07.000,315,11041644,12565,0,1731206946,13140.520199929997,39.05422407000151,53518.37444784 2024-11-10,02:49:08.000,315,11041694,12725,0,1731206947,13140.237274909996,38.94143799000449,53518.122911520004 2024-11-10,02:49:09.000,315,11041666,12605,0,1731206948,13139.90045940999,38.86389756000426,53517.89233656 2024-11-10,02:49:10.000,315,11041666,12485,0,1731206949,13139.590589149993,38.793406260003394,53517.70368432 2024-11-10,02:49:11.000,315,11041725,12765,0,1731206950,13139.307664129992,38.75816060999932,53517.41022528 2024-11-10,02:49:12.000,315,11041712,12725,0,1731206951,13139.004530179991,38.75111147999996,53517.2425344 2024-11-10,02:49:13.000,315,11041667,12445,0,1731206952,13138.694659919995,38.71586583000317,53517.08183064001 2024-11-10,02:49:14.000,315,11041670,12485,0,1731206953,13138.431943829994,38.65947279000102,53516.88619128 2024-11-10,02:49:15.000,315,11041682,12645,0,1731206954,13138.101864639997,38.62422714000422,53516.7185004 2024-11-10,02:49:16.000,315,11041695,12765,0,1731206955,13137.818939619996,38.546686710003996,53516.52286104 2024-11-10,02:49:17.000,315,11041707,12845,0,1731206956,13137.52254197999,38.52553931999864,53516.278311840004 2024-11-10,02:49:18.000,315,11041688,12765,0,1731206957,13137.266562199999,38.447998889998416,53516.110620960004 2024-11-10,02:49:19.000,315,11041668,12525,0,1731206958,13136.943219319997,38.37045845999819,53515.99183992 2024-11-10,02:49:20.000,315,11041677,12525,0,1731206959,13136.619876439996,38.2999671600046,53515.80318768 2024-11-10,02:49:21.000,315,11041656,12485,0,1731206960,13136.26285200999,38.18013195000094,53515.607548320004 2024-11-10,02:49:22.000,315,11041694,12805,0,1731206961,13135.979926989989,38.11668977999943,53515.44684456 2024-11-10,02:49:23.000,315,11041683,12885,0,1731206962,13135.683529349997,38.00390370000241,53515.293127920006 2024-11-10,02:49:24.000,315,11041713,12525,0,1731206963,13135.434285880001,37.98980544000369,53515.14639840001 2024-11-10,02:49:25.000,315,11041678,12685,0,1731206964,13135.14462454999,37.926363270002184,53514.99268176 2024-11-10,02:49:26.000,315,11041671,12445,0,1731206965,13134.868435839999,37.9404615300009,53514.8669136 2024-11-10,02:49:27.000,315,11041695,12805,0,1731206966,13134.646137609998,37.9757071799977,53514.73415832001 2024-11-10,02:49:28.000,315,11041694,12645,0,1731206967,13134.403630449997,38.01095283000177,53514.51057048 2024-11-10,02:49:29.000,315,11041721,12645,0,1731206968,13134.201541149996,38.02505109000049,53514.47563488001 2024-11-10,02:49:30.000,315,11041744,12605,0,1731206969,13134.00618815999,38.046198479998566,53514.31493112 2024-11-10,02:49:31.000,315,11041690,12565,0,1731206970,13133.84451671999,38.053247609997925,53514.19615008 2024-11-10,02:49:32.000,315,11041727,12485,0,1731206971,13133.676108969994,38.102591520000715,53514.07736904 2024-11-10,02:49:33.000,315,11041715,12765,0,1731206972,13133.527910149998,38.109640650000074,53513.97256224001 2024-11-10,02:49:34.000,315,11041762,12805,0,1731206973,13133.379711330002,38.11668977999943,53513.91666528 2024-11-10,02:49:35.000,315,11041694,13125,0,1731206974,13133.251721439992,38.144886300004146,53513.84679408 2024-11-10,02:49:36.000,315,11041689,12885,0,1731206975,13133.123731549997,38.158984560002864,53513.70006456 2024-11-10,02:49:37.000,315,11041708,12645,0,1731206976,13132.995741660001,38.17308282000158,53513.60224488 2024-11-10,02:49:38.000,315,11041728,12405,0,1731206977,13132.901433319996,38.20832846999838,53513.53237368 2024-11-10,02:49:39.000,315,11041673,12645,0,1731206978,13132.79365236,38.271770639999886,53513.51141232 2024-11-10,02:49:40.000,315,11041758,12605,0,1731206979,13132.598299369994,38.321114550002676,53513.42057976001 2024-11-10,02:49:41.000,315,11041707,12725,0,1731206980,13132.436627929994,38.46914628000377,53513.33673432 2024-11-10,02:49:42.000,315,11041715,12365,0,1731206981,13132.254747559993,38.546686710003996,53513.259876000004 2024-11-10,02:49:43.000,315,11041675,12525,0,1731206982,13132.133493979993,38.59603061999951,53513.20397904001 2024-11-10,02:49:44.000,315,11041722,12645,0,1731206983,13131.938140990002,38.70881670000381,53513.09917224 2024-11-10,02:49:45.000,315,11041713,12605,0,1731206984,13131.749524309991,38.80045539000275,53513.07122376 2024-11-10,02:49:46.000,315,11041653,12525,0,1731206985,13131.61479811,38.920290599999134,53512.994365440005 2024-11-10,02:49:47.000,315,11041710,12565,0,1731206986,13131.46659928999,39.06127320000087,53512.91052 2024-11-10,02:49:48.000,315,11041728,12645,0,1731206987,13131.291455229999,39.15996101999917,53512.79173896 2024-11-10,02:49:49.000,315,11041647,12445,0,1731206988,13131.082629619988,39.315041879999626,53512.756803360004 2024-11-10,02:49:50.000,315,11041698,12685,0,1731206989,13130.974848659993,39.448975350002,53512.71488064 2024-11-10,02:49:51.000,315,11041707,12765,0,1731206990,13130.772759359992,39.61815447000117,53512.610073840005 2024-11-10,02:49:52.000,315,11041717,12725,0,1731206991,13130.590878989991,39.730940549998195,53512.55417688001 2024-11-10,02:49:53.000,315,11041686,12765,0,1731206992,13130.395526,39.7943827199997,53512.40744736 2024-11-10,02:49:54.000,315,11041704,12685,0,1731206993,13130.240590869995,39.88602140999865,53512.38648600001 2024-11-10,02:49:55.000,315,11041732,12485,0,1731206994,13130.025028949989,39.9424144500008,53512.26770496001 2024-11-10,02:49:56.000,315,11041647,12685,0,1731206995,13129.802730719988,40.01995488000102,53512.225782240006 2024-11-10,02:49:57.000,315,11041682,12645,0,1731206996,13129.540014630002,40.03405313999974,53512.1419368 2024-11-10,02:49:58.000,315,11041689,12445,0,1731206997,13129.290771159991,40.04815139999846,53512.00918152001 2024-11-10,02:49:59.000,315,11041709,12565,0,1731206998,13129.061736619995,40.132740959998046,53511.92533608 2024-11-10,02:50:00.000,315,11041728,12645,0,1731206999,13128.805756839989,40.16798661000212,53511.80655504 2024-11-10,02:50:01.000,315,11041648,12605,0,1731207000,13128.563249680003,40.224379650004266,53511.722709600006 2024-11-10,02:50:02.000,315,11041704,12645,0,1731207001,13128.367896689997,40.30192008000449,53511.61091568 2024-11-10,02:50:03.000,315,11041737,12485,0,1731207002,13128.138862150001,40.414706160001515,53511.56899296 2024-11-10,02:50:04.000,315,11041755,12405,0,1731207003,13127.95024546999,40.49224659000174,53511.42226344 2024-11-10,02:50:05.000,315,11041675,12485,0,1731207004,13127.78857402999,40.61913093000476,53511.35937936001 2024-11-10,02:50:06.000,315,11041688,12605,0,1731207005,13127.633638899999,40.70372049000434,53511.28950816001 2024-11-10,02:50:07.000,315,11041707,12445,0,1731207006,13127.478703769993,40.76011352999922,53511.20566272 2024-11-10,02:50:08.000,315,11041736,12485,0,1731207007,13127.370922809998,40.83765395999944,53511.06592032 2024-11-10,02:50:09.000,315,11041735,12485,0,1731207008,13127.256405539993,40.90109613000095,53510.996049119996 2024-11-10,02:50:10.000,315,11041721,12685,0,1731207009,13127.141888270002,40.91519438999967,53510.89124232 2024-11-10,02:50:11.000,315,11041726,12565,0,1731207010,13127.061052550001,40.999783949999255,53510.80739688001 2024-11-10,02:50:12.000,315,11041668,12685,0,1731207011,13127.000425760001,41.105520900004194,53510.716564320006 2024-11-10,02:50:13.000,315,11041716,12725,0,1731207012,13126.933062659991,41.19011046000378,53510.61175752 2024-11-10,02:50:14.000,315,11041636,12485,0,1731207013,13126.83201800999,41.26060176000465,53510.548873440006 2024-11-10,02:50:15.000,315,11041691,12685,0,1731207014,13126.77139121999,41.35224045000359,53510.48598936 2024-11-10,02:50:16.000,315,11041658,12805,0,1731207015,13126.73097335999,41.450928270001896,53510.36720832 2024-11-10,02:50:17.000,315,11041734,12605,0,1731207016,13126.663610259995,41.5496160900002,53510.30432424001 2024-11-10,02:50:18.000,315,11041670,12285,0,1731207017,13126.63666502,41.634205649999785,53510.262401520005 2024-11-10,02:50:19.000,315,11041708,12645,0,1731207018,13126.63666502,41.75404086000344,53510.19951744 2024-11-10,02:50:20.000,315,11041650,12525,0,1731207019,13126.65687395,41.83158129000367,53510.13663336001 2024-11-10,02:50:21.000,315,11041696,12845,0,1731207020,13126.683819189995,41.95846562999941,53510.143620480005 2024-11-10,02:50:22.000,315,11041646,12725,0,1731207021,13126.69729181,42.02895693000028,53510.10868488 2024-11-10,02:50:23.000,315,11041680,12725,0,1731207022,13126.73097335999,42.13469387999794,53510.03881368001 2024-11-10,02:50:24.000,315,11041692,12805,0,1731207023,13126.73770967,42.17698866000137,53510.03182656 2024-11-10,02:50:25.000,315,11041697,12205,0,1731207024,13126.71750074,42.20518517999881,53510.0108652 2024-11-10,02:50:26.000,315,11041677,12445,0,1731207025,13126.7579186,42.148792140003934,53509.93400688 2024-11-10,02:50:27.000,315,11041640,12805,0,1731207026,13126.77139121999,42.092399100001785,53509.92003264001 2024-11-10,02:50:28.000,315,11041693,12605,0,1731207027,13126.744445979995,42.050104319998354,53509.89907128001 2024-11-10,02:50:29.000,315,11041661,12605,0,1731207028,13126.704028119995,42.02190780000092,53509.91304552 2024-11-10,02:50:30.000,315,11041691,12685,0,1731207029,13126.67034656999,41.93026911000197,53509.88509704 2024-11-10,02:50:31.000,315,11041721,12445,0,1731207030,13126.602983469995,41.95846562999941,53509.89208416 2024-11-10,02:50:32.000,315,11041655,12805,0,1731207031,13126.50867512999,41.916170850003255,53509.89907128001 2024-11-10,02:50:33.000,315,11041709,12325,0,1731207032,13126.40763047999,41.95141650000005,53509.87112280001 2024-11-10,02:50:34.000,315,11041686,12725,0,1731207033,13126.320058449994,41.96551475999877,53509.82920008001 2024-11-10,02:50:35.000,315,11041689,12485,0,1731207034,13126.286376899989,42.01485867000156,53509.8361872 2024-11-10,02:50:36.000,315,11041663,12725,0,1731207035,13126.212277489998,42.07830084000307,53509.81522584 2024-11-10,02:50:37.000,315,11041696,12845,0,1731207036,13126.151650699998,42.11354648999986,53509.75234176001 2024-11-10,02:50:38.000,315,11041639,12645,0,1731207037,13126.070814979998,42.19813604999945,53509.759328880005 2024-11-10,02:50:39.000,315,11041671,12645,0,1731207038,13126.111232839998,42.19813604999945,53509.74535464 2024-11-10,02:50:40.000,315,11041715,12805,0,1731207039,13126.144914389988,42.24747996000224,53509.78029024001 2024-11-10,02:50:41.000,315,11041660,12645,0,1731207040,13126.151650699998,42.2545290900016,53509.75234176001 2024-11-10,02:50:42.000,315,11041725,12445,0,1731207041,13126.131441769998,42.23338170000352,53509.80125160001 2024-11-10,02:50:43.000,315,11041704,12445,0,1731207042,13126.117969149993,42.212234309998166,53509.80125160001 2024-11-10,02:50:44.000,315,11041666,12605,0,1731207043,13126.091023909998,42.17698866000137,53509.75234176001 2024-11-10,02:50:45.000,315,11041682,12485,0,1731207044,13126.064078670002,42.16289040000265,53509.78029024001 2024-11-10,02:50:46.000,315,11041707,12445,0,1731207045,13126.084287600002,42.099448230001144,53509.73138040001 2024-11-10,02:50:47.000,315,11041678,12685,0,1731207046,13126.057342359993,42.05715344999771,53509.766316 2024-11-10,02:50:48.000,315,11041686,12645,0,1731207047,13126.111232839998,42.036006059999636,53509.79426448 2024-11-10,02:50:49.000,315,11041704,12445,0,1731207048,13126.171859629998,41.98666215000412,53509.84317432 2024-11-10,02:50:50.000,315,11041652,12285,0,1731207049,13126.279640589994,41.93731824000133,53509.88509704 2024-11-10,02:50:51.000,315,11041623,12685,0,1731207050,13126.320058449994,41.873876069999824,53509.89208416 2024-11-10,02:50:52.000,315,11041648,12685,0,1731207051,13126.394157859999,41.810433899998316,53509.857148560004 2024-11-10,02:50:53.000,315,11041713,12485,0,1731207052,13126.421103099994,41.6624021700045,53509.9060584 2024-11-10,02:50:54.000,315,11041657,12645,0,1731207053,13126.47499358,41.61305826000171,53509.92003264001 2024-11-10,02:50:55.000,315,11041660,12605,0,1731207054,13126.562565609995,41.450928270001896,53509.94798112001 2024-11-10,02:50:56.000,315,11041685,12645,0,1731207055,13126.67708288,41.30994567000016,53510.03881368001 2024-11-10,02:50:57.000,315,11041693,12525,0,1731207056,13126.77139121999,41.2042087200025,53510.08772352001 2024-11-10,02:50:58.000,315,11041657,12805,0,1731207057,13126.81854539,41.12666829000227,53510.143620480005 2024-11-10,02:50:59.000,315,11041631,12685,0,1731207058,13126.885908489996,41.03502960000333,53510.19951744 2024-11-10,02:51:00.000,315,11041640,12725,0,1731207059,13126.953271589991,40.95044004000374,53510.29035 2024-11-10,02:51:01.000,315,11041644,12605,0,1731207060,13127.074525169992,40.83765395999944,53510.325285599996 2024-11-10,02:51:02.000,315,11041668,12685,0,1731207061,13127.108206719997,40.73191701000178,53510.3951568 2024-11-10,02:51:03.000,315,11041611,12685,0,1731207062,13127.155360889992,40.66847484000027,53510.45804088 2024-11-10,02:51:04.000,315,11041678,12805,0,1731207063,13127.290087089998,40.65437658000155,53510.57682192 2024-11-10,02:51:05.000,315,11041668,12605,0,1731207064,13127.397868049993,40.583885280000686,53510.63271888 2024-11-10,02:51:06.000,315,11041663,12845,0,1731207065,13127.512385319998,40.52749223999854,53510.72355144 2024-11-10,02:51:07.000,315,11041634,12605,0,1731207066,13127.674056759999,40.464050070004305,53510.78643552001 2024-11-10,02:51:08.000,315,11041643,12325,0,1731207067,13127.77510141,40.43585354999959,53510.90521656001 2024-11-10,02:51:09.000,315,11041683,12645,0,1731207068,13127.89635499,40.365362249998725,53511.01701048 2024-11-10,02:51:10.000,315,11041654,12565,0,1731207069,13128.004135949996,40.25962530000106,53511.12181728001 2024-11-10,02:51:11.000,315,11041648,12365,0,1731207070,13128.084971669996,40.182084870000836,53511.149765760005 2024-11-10,02:51:12.000,315,11041696,12405,0,1731207071,13128.138862150001,40.132740959998046,53511.31046952001 2024-11-10,02:51:13.000,315,11041666,12605,0,1731207072,13128.179280010001,40.012905750001664,53511.366366480004 2024-11-10,02:51:14.000,315,11041630,12445,0,1731207073,13128.212961559992,39.963561839998874,53511.46418616 2024-11-10,02:51:15.000,315,11041658,12565,0,1731207074,13128.246643109997,39.85782489000121,53511.56899296 2024-11-10,02:51:16.000,315,11041680,12525,0,1731207075,13128.280324660001,39.75913707000291,53511.68078688 2024-11-10,02:51:17.000,315,11041665,12645,0,1731207076,13128.307269899997,39.65340011999797,53511.78559368 2024-11-10,02:51:18.000,315,11041626,12645,0,1731207077,13128.287060969997,39.52651578000223,53511.87642624 2024-11-10,02:51:19.000,315,11041677,12525,0,1731207078,13128.314006209992,39.40668056999857,53511.988220160005 2024-11-10,02:51:20.000,315,11041627,12925,0,1731207079,13128.314006209992,39.30799275000027,53512.06507848 2024-11-10,02:51:21.000,315,11041695,12365,0,1731207080,13128.300533590002,39.152911889999814,53512.17687240001 2024-11-10,02:51:22.000,315,11041656,12685,0,1731207081,13128.273588349992,39.05422407000151,53512.253730720004 2024-11-10,02:51:23.000,315,11041673,12485,0,1731207082,13128.273588349992,38.94848712000385,53512.35853752 2024-11-10,02:51:24.000,315,11041663,12445,0,1731207083,13128.206225249996,38.84275016999891,53512.50526704 2024-11-10,02:51:25.000,315,11041662,12645,0,1731207084,13128.206225249996,38.71586583000317,53512.610073840005 2024-11-10,02:51:26.000,315,11041694,12565,0,1731207085,13128.152334769991,38.62422714000422,53512.71488064 2024-11-10,02:51:27.000,315,11041678,12445,0,1731207086,13128.125389529996,38.553735840003355,53512.78475184 2024-11-10,02:51:28.000,315,11041679,12525,0,1731207087,13128.09844429,38.46209715000441,53512.90353288 2024-11-10,02:51:29.000,315,11041688,12485,0,1731207088,13128.05129011999,38.34931107000011,53512.994365440005 2024-11-10,02:51:30.000,315,11041666,12405,0,1731207089,13127.97719071,38.21537759999774,53513.064236640006 2024-11-10,02:51:31.000,315,11041641,12525,0,1731207090,13127.90982760999,38.151935430003505,53513.162056320005 2024-11-10,02:51:32.000,315,11041739,12405,0,1731207091,13127.84920081999,38.02505109000049,53513.231927520006 2024-11-10,02:51:33.000,315,11041669,12365,0,1731207092,13127.701001999994,37.98275631000433,53513.32276008001 2024-11-10,02:51:34.000,315,11041681,12845,0,1731207093,13127.532594249999,37.84882284000196,53513.434554 2024-11-10,02:51:35.000,315,11041649,12725,0,1731207094,13127.330504949998,37.75718415000301,53513.53237368 2024-11-10,02:51:36.000,315,11041674,12485,0,1731207095,13127.155360889992,37.61620155000128,53513.62320624 2024-11-10,02:51:37.000,315,11041712,12605,0,1731207096,13126.986953139996,37.524562860002334,53513.62320624 2024-11-10,02:51:38.000,315,11041672,12525,0,1731207097,13126.7579186,37.461120690000826,53513.735000160006 2024-11-10,02:51:39.000,315,11041700,12725,0,1731207098,13126.562565609995,37.39767851999932,53513.77692288001 2024-11-10,02:51:40.000,315,11041647,12725,0,1731207099,13126.454784649999,37.32013808999909,53513.86076832 2024-11-10,02:51:41.000,315,11041674,12685,0,1731207100,13126.306585829989,37.24964678999822,53513.8887168 2024-11-10,02:51:42.000,315,11041690,12605,0,1731207101,13126.259431659993,37.14390984000056,53513.97256224001 2024-11-10,02:51:43.000,315,11041702,13005,0,1731207102,13126.171859629998,37.04522202000226,53514.06339480001 2024-11-10,02:51:44.000,315,11041760,12605,0,1731207103,13126.091023909998,36.883092030002445,53514.133266 2024-11-10,02:51:45.000,315,11041693,12685,0,1731207104,13126.003451880002,36.7914533400035,53514.23108568001 2024-11-10,02:51:46.000,315,11041739,12965,0,1731207105,13125.915879849992,36.69276551999792,53514.335892480005 2024-11-10,02:51:47.000,315,11041729,12485,0,1731207106,13125.828307819997,36.58702857000026,53514.39178944 2024-11-10,02:51:48.000,315,11041667,12605,0,1731207107,13125.754208409991,36.50948814000003,53514.46864776 2024-11-10,02:51:49.000,315,11041723,12685,0,1731207108,13125.61274589999,36.417849450001086,53514.53851896 2024-11-10,02:51:50.000,315,11041690,12485,0,1731207109,13125.504964939995,36.38965293000365,53514.671274240005 2024-11-10,02:51:51.000,315,11041684,12645,0,1731207110,13125.383711359995,36.3332598900015,53514.769093920004 2024-11-10,02:51:52.000,315,11041695,12485,0,1731207111,13125.282666709994,36.248670330001914,53514.88088784001 2024-11-10,02:51:53.000,315,11041755,12725,0,1731207112,13125.161413129994,36.21342467999784,53515.02761736001 2024-11-10,02:51:54.000,315,11041682,12405,0,1731207113,13125.060368479993,36.25571946000127,53515.04857872001 2024-11-10,02:51:55.000,315,11041697,12725,0,1731207114,13124.979532759993,36.28391597999871,53515.11844992001 2024-11-10,02:51:56.000,315,11041649,12565,0,1731207115,13124.905433350003,36.26981771999999,53515.30710216 2024-11-10,02:51:57.000,315,11041691,12485,0,1731207116,13124.905433350003,36.27686684999935,53515.43287032001 2024-11-10,02:51:58.000,315,11041711,12525,0,1731207117,13124.865015490002,36.206375549998484,53515.55165136001 2024-11-10,02:51:59.000,315,11041710,12525,0,1731207118,13124.804388700002,36.21342467999784,53515.628509680006 2024-11-10,02:52:00.000,315,11041641,12605,0,1731207119,13124.784179770002,36.206375549998484,53515.74030360001 2024-11-10,02:52:01.000,315,11041695,12645,0,1731207120,13124.858279179993,36.185228160000406,53515.90799448001 2024-11-10,02:52:02.000,315,11041702,12605,0,1731207121,13124.912169659998,36.22047381000448,53515.95690432001 2024-11-10,02:52:03.000,315,11041715,12645,0,1731207122,13125.006477999988,36.248670330001914,53516.11760808 2024-11-10,02:52:04.000,315,11041705,12445,0,1731207123,13125.053632169998,36.31916163000278,53516.22241488001 2024-11-10,02:52:05.000,315,11041717,12725,0,1731207124,13125.127731579989,36.375554669997655,53516.43202848 2024-11-10,02:52:06.000,315,11041716,12485,0,1731207125,13125.24898515999,36.474242490003235,53516.57875800001 2024-11-10,02:52:07.000,315,11041663,12565,0,1731207126,13125.282666709994,36.53768466000474,53516.66260344 2024-11-10,02:52:08.000,315,11041623,12325,0,1731207127,13125.41065659999,36.55178292000346,53516.87221704001 2024-11-10,02:52:09.000,315,11041681,12445,0,1731207128,13125.525173869995,36.53768466000474,53517.08183064001 2024-11-10,02:52:10.000,315,11041655,12565,0,1731207129,13125.606009589996,36.57293031000154,53517.20061168 2024-11-10,02:52:11.000,315,11041663,12725,0,1731207130,13125.666636379996,36.61522508999769,53517.33336696 2024-11-10,02:52:12.000,315,11041676,12445,0,1731207131,13125.814835199992,36.594077699999616,53517.59887752 2024-11-10,02:52:13.000,315,11041687,12405,0,1731207132,13125.888934609997,36.650470740001765,53517.77355552 2024-11-10,02:52:14.000,315,11041653,12685,0,1731207133,13126.003451880002,36.706863780003914,53517.91329792 2024-11-10,02:52:15.000,315,11041641,12725,0,1731207134,13126.111232839998,36.7914533400035,53518.10195016 2024-11-10,02:52:16.000,315,11041690,12805,0,1731207135,13126.158387009993,36.868993770003726,53518.30457664001 2024-11-10,02:52:17.000,315,11041664,12645,0,1731207136,13126.239222729993,36.89719029000116,53518.479254640006 2024-11-10,02:52:18.000,315,11041652,12445,0,1731207137,13126.306585829989,36.94653420000395,53518.59104856001 2024-11-10,02:52:19.000,315,11041677,12725,0,1731207138,13126.387421549989,37.01702550000482,53518.814636400006 2024-11-10,02:52:20.000,315,11041693,12605,0,1731207139,13126.454784649999,37.0381728900029,53518.97534016001 2024-11-10,02:52:21.000,315,11041664,12445,0,1731207140,13126.602983469995,37.03112376000354,53519.14303104001 2024-11-10,02:52:22.000,315,11041719,12445,0,1731207141,13126.65013763999,37.07341853999969,53519.32469616 2024-11-10,02:52:23.000,315,11041681,12445,0,1731207142,13126.7579186,37.07341853999969,53519.47142568 2024-11-10,02:52:24.000,315,11041677,12725,0,1731207143,13126.926326349996,37.17915549000463,53519.66706504 2024-11-10,02:52:25.000,315,11041674,12765,0,1731207144,13127.128415649997,37.235548529999505,53519.85571728 2024-11-10,02:52:26.000,315,11041695,12445,0,1731207145,13127.330504949998,37.31308895999973,53520.03039528001 2024-11-10,02:52:27.000,315,11041634,12725,0,1731207146,13127.566275799989,37.41882591000467,53520.17013768 2024-11-10,02:52:28.000,315,11041695,12445,0,1731207147,13127.822255579995,37.503415470004256,53520.36577704001 2024-11-10,02:52:29.000,315,11041668,12645,0,1731207148,13128.09844429,37.55275937999977,53520.55442928 2024-11-10,02:52:30.000,315,11041718,12445,0,1731207149,13128.307269899997,37.58800503000384,53520.757055760005 2024-11-10,02:52:31.000,315,11041662,12565,0,1731207150,13128.596931229993,37.63029981,53520.9107724 2024-11-10,02:52:32.000,315,11041663,12525,0,1731207151,13128.82596576999,37.67964372000279,53521.11339888001 2024-11-10,02:52:33.000,315,11041647,12525,0,1731207152,13129.021318759995,37.65849633000471,53521.329999600006 2024-11-10,02:52:34.000,315,11041705,12965,0,1731207153,13129.182990199995,37.66554546000407,53521.45576776 2024-11-10,02:52:35.000,315,11041687,12645,0,1731207154,13129.33792533,37.651447199998074,53521.644420000004 2024-11-10,02:52:36.000,315,11041704,12645,0,1731207155,13129.499596770002,37.693741980001505,53521.84704648 2024-11-10,02:52:37.000,315,11041693,12645,0,1731207156,13129.587168799997,37.66554546000407,53521.99377600001 2024-11-10,02:52:38.000,315,11041703,12605,0,1731207157,13129.762312860003,37.61620155000128,53522.16146688001 2024-11-10,02:52:39.000,315,11041681,12485,0,1731207158,13129.822939649988,37.524562860002334,53522.30120928 2024-11-10,02:52:40.000,315,11041680,12765,0,1731207159,13129.829675959998,37.48931720999826,53522.48986152 2024-11-10,02:52:41.000,315,11041693,12565,0,1731207160,13129.897039059993,37.43997330000275,53522.7274236 2024-11-10,02:52:42.000,315,11041662,12645,0,1731207161,13129.870093819998,37.43292417000339,53522.77633344 2024-11-10,02:52:43.000,315,11041703,12685,0,1731207162,13129.923984299989,37.40472764999868,53522.92306296 2024-11-10,02:52:44.000,315,11041700,12885,0,1731207163,13129.923984299989,37.39767851999932,53523.06979248 2024-11-10,02:52:45.000,315,11041736,12485,0,1731207164,13129.991347399999,37.33423634999781,53523.21652200001 2024-11-10,02:52:46.000,315,11041699,12605,0,1731207165,13130.072183119999,37.30603983000037,53523.36325152001 2024-11-10,02:52:47.000,315,11041665,12365,0,1731207166,13130.13280991,37.27079418000358,53523.46107120001 2024-11-10,02:52:48.000,315,11041664,12565,0,1731207167,13130.21364563,37.24964678999822,53523.57286512 2024-11-10,02:52:49.000,315,11041680,12445,0,1731207168,13130.32816289999,37.242597659998864,53523.69164616 2024-11-10,02:52:50.000,315,11041703,12765,0,1731207169,13130.40899861999,37.228499400000146,53523.85234992 2024-11-10,02:52:51.000,315,11041667,12645,0,1731207170,13130.55719744,37.19325375000335,53523.992092320004 2024-11-10,02:52:52.000,315,11041740,12685,0,1731207171,13130.617824230001,37.16505722999864,53524.14580896 2024-11-10,02:52:53.000,315,11041646,12845,0,1731207172,13130.819913530002,37.1368607100012,53524.27157712001 2024-11-10,02:52:54.000,315,11041646,12725,0,1731207173,13130.954639729993,37.18620462000399,53524.41131952 2024-11-10,02:52:55.000,315,11041686,12685,0,1731207174,13131.042211759988,37.17915549000463,53524.50913920001 2024-11-10,02:52:56.000,315,11041699,12565,0,1731207175,13131.129783789998,37.17915549000463,53524.65586872001 2024-11-10,02:52:57.000,315,11041697,12685,0,1731207176,13131.244301059989,37.17915549000463,53524.87246944001 2024-11-10,02:52:58.000,315,11041728,12805,0,1731207177,13131.338609399994,37.15800809999928,53525.01221184001 2024-11-10,02:52:59.000,315,11041722,12765,0,1731207178,13131.500280839995,37.12276245000248,53525.1729156 2024-11-10,02:53:00.000,315,11041706,12605,0,1731207179,13131.57438025,37.115713320003124,53525.31964512 2024-11-10,02:53:01.000,315,11041690,12485,0,1731207180,13131.66868858999,37.1368607100012,53525.44541328001 2024-11-10,02:53:02.000,315,11041640,12645,0,1731207181,13131.661952279996,37.07341853999969,53525.620091280005 2024-11-10,02:53:03.000,315,11041686,12445,0,1731207182,13131.709106449991,37.01702550000482,53525.787782160005 2024-11-10,02:53:04.000,315,11041696,12645,0,1731207183,13131.769733239991,36.96063246000267,53525.96944728 2024-11-10,02:53:05.000,315,11041661,12605,0,1731207184,13131.823623719996,36.90423942000052,53526.14412528001 2024-11-10,02:53:06.000,315,11041678,12805,0,1731207185,13131.816887410001,36.890141160001804,53526.3257904 2024-11-10,02:53:07.000,315,11041632,12285,0,1731207186,13131.870777889992,36.868993770003726,53526.40264872001 2024-11-10,02:53:08.000,315,11041677,12765,0,1731207187,13131.951613609992,36.86194464000437,53526.535404 2024-11-10,02:53:09.000,315,11041670,12885,0,1731207188,13132.018976710002,36.939485070004594,53526.70309488 2024-11-10,02:53:10.000,315,11041641,12445,0,1731207189,13132.106548739997,36.96063246000267,53526.85681152001 2024-11-10,02:53:11.000,315,11041690,12885,0,1731207190,13132.153702909993,37.002927239998826,53526.95463120001 2024-11-10,02:53:12.000,315,11041724,12725,0,1731207191,13132.241274939988,37.04522202000226,53527.12232208001 2024-11-10,02:53:13.000,315,11041688,12765,0,1731207192,13132.349055899998,37.14390984000056,53527.20616752 2024-11-10,02:53:14.000,315,11041702,12765,0,1731207193,13132.52419995999,37.19325375000335,53527.415781120006 2024-11-10,02:53:15.000,315,11041709,12605,0,1731207194,13132.618508299995,37.31308895999973,53527.49263944 2024-11-10,02:53:16.000,315,11041652,12965,0,1731207195,13132.76670711999,37.411776779998036,53527.64635608 2024-11-10,02:53:17.000,315,11041649,12525,0,1731207196,13133.002477969996,37.510464600003615,53527.80705984 2024-11-10,02:53:18.000,315,11041735,12485,0,1731207197,13133.184358339997,37.60915242000192,53527.98872496001 2024-11-10,02:53:19.000,315,11041672,12645,0,1731207198,13133.319084540002,37.67964372000279,53528.10750600001 2024-11-10,02:53:20.000,315,11041719,12685,0,1731207199,13133.527910149998,37.77833154000109,53528.21929992 2024-11-10,02:53:21.000,315,11041691,12645,0,1731207200,13133.75020838,37.82062632000452,53528.39397792001 2024-11-10,02:53:22.000,315,11041671,12685,0,1731207201,13133.92535243999,37.862921100000676,53528.568655920004 2024-11-10,02:53:23.000,315,11041677,12645,0,1731207202,13134.11396912,37.933412400001544,53528.72935968001 2024-11-10,02:53:24.000,315,11041700,12685,0,1731207203,13134.295849490001,37.98275631000433,53528.82019224 2024-11-10,02:53:25.000,315,11041684,12565,0,1731207204,13134.450784619992,38.03914934999921,53529.00884448 2024-11-10,02:53:26.000,315,11041676,12845,0,1731207205,13134.612456059993,38.095542390001356,53529.141599760005 2024-11-10,02:53:27.000,315,11041697,12685,0,1731207206,13134.801072739989,38.19423020999966,53529.37217472001 2024-11-10,02:53:28.000,315,11041668,12245,0,1731207207,13134.96948049,38.34931107000011,53529.49794288001 2024-11-10,02:53:29.000,315,11041676,12605,0,1731207208,13135.178306099995,38.35636019999947,53529.693582240005 2024-11-10,02:53:30.000,315,11041641,12685,0,1731207209,13135.366922779991,38.48324454000249,53529.812363280005 2024-11-10,02:53:31.000,315,11041727,12725,0,1731207210,13135.643111489997,38.567834100002074,53529.9940284 2024-11-10,02:53:32.000,315,11041714,12565,0,1731207211,13135.831728169993,38.694718439997814,53530.12678368 2024-11-10,02:53:33.000,315,11041709,12645,0,1731207212,13136.033817469994,38.82160278000083,53530.32242304 2024-11-10,02:53:34.000,315,11041721,12685,0,1731207213,13136.276324629995,38.969634510001924,53530.55299800001 2024-11-10,02:53:35.000,315,11041662,12405,0,1731207214,13136.46494130999,39.11061711000366,53530.71370176001 2024-11-10,02:53:36.000,315,11041704,12485,0,1731207215,13136.714184780001,39.202255800002604,53530.916328240004 2024-11-10,02:53:37.000,315,11041721,12605,0,1731207216,13136.842174669997,39.35733666000306,53531.07004488 2024-11-10,02:53:38.000,315,11041733,12605,0,1731207217,13137.098154449988,39.45602448000136,53531.29363272001 2024-11-10,02:53:39.000,315,11041681,12685,0,1731207218,13137.327188989999,39.63930185999925,53531.50324632 2024-11-10,02:53:40.000,315,11041662,12605,0,1731207219,13137.52254197999,39.74503881000419,53531.61504024 2024-11-10,02:53:41.000,315,11041661,12485,0,1731207220,13137.818939619996,39.87192314999993,53531.79670536001 2024-11-10,02:53:42.000,315,11041668,12765,0,1731207221,13138.142282499997,39.98470923000423,53532.03426744001 2024-11-10,02:53:43.000,315,11041691,12725,0,1731207222,13138.425207519998,40.08339705000253,53532.15304848001 2024-11-10,02:53:44.000,315,11041719,12805,0,1731207223,13138.76202301999,40.20323225999891,53532.4045848 2024-11-10,02:53:45.000,315,11041707,12805,0,1731207224,13139.065156969991,40.33011660000193,53532.58624992001 2024-11-10,02:53:46.000,315,11041722,12445,0,1731207225,13139.462599259998,40.44290267999895,53532.81682488 2024-11-10,02:53:47.000,315,11041718,12645,0,1731207226,13139.82636,40.54159050000453,53533.0334256 2024-11-10,02:53:48.000,315,11041736,12645,0,1731207227,13140.18338442999,40.583885280000686,53533.229064959996 2024-11-10,02:53:49.000,315,11041717,12805,0,1731207228,13140.560617789997,40.68257309999899,53533.45963992 2024-11-10,02:53:50.000,315,11041718,12525,0,1731207229,13140.97826900999,40.76011352999922,53533.66226640001 2024-11-10,02:53:51.000,315,11041679,12525,0,1731207230,13141.416129159996,40.80945744000201,53533.85790576001 2024-11-10,02:53:52.000,315,11041688,12765,0,1731207231,13141.860725619998,40.879948740002874,53534.07450648001 2024-11-10,02:53:53.000,315,11041738,12605,0,1731207232,13142.25816790999,40.95044004000374,53534.2561716 2024-11-10,02:53:54.000,315,11041738,12765,0,1731207233,13142.635401269996,41.056176990001404,53534.5356564 2024-11-10,02:53:55.000,315,11041690,12565,0,1731207234,13143.012634630002,41.14076655000099,53534.71732152001 2024-11-10,02:53:56.000,315,11041738,12485,0,1731207235,13143.41681322999,41.218306980001216,53534.94789648 2024-11-10,02:53:57.000,315,11041658,12405,0,1731207236,13143.78731028,41.34519132000423,53535.19244568 2024-11-10,02:53:58.000,315,11041641,12605,0,1731207237,13144.191488880002,41.38043697000103,53535.4090464 2024-11-10,02:53:59.000,315,11041712,12685,0,1731207238,13144.541776999999,41.47912478999933,53535.562763040005 2024-11-10,02:54:00.000,315,11041714,12565,0,1731207239,13144.871856189995,41.5496160900002,53535.800325120006 2024-11-10,02:54:01.000,315,11041687,12645,0,1731207240,13145.255825859997,41.6483039099985,53536.05186144 2024-11-10,02:54:02.000,315,11041665,12605,0,1731207241,13145.511805640002,41.69764782000129,53536.2125652 2024-11-10,02:54:03.000,315,11041649,12485,0,1731207242,13145.720631249998,41.75404086000344,53536.42217880001 2024-11-10,02:54:04.000,315,11041717,12605,0,1731207243,13145.889038999994,41.77518825000152,53536.63179240001 2024-11-10,02:54:05.000,315,11041707,12645,0,1731207244,13146.06418306,41.80338476999896,53536.81345752 2024-11-10,02:54:06.000,315,11041744,12605,0,1731207245,13146.111337229995,41.83863042000303,53536.96717416001 2024-11-10,02:54:07.000,315,11041667,12685,0,1731207246,13146.131546159995,41.80338476999896,53537.190762000006 2024-11-10,02:54:08.000,315,11041642,13125,0,1731207247,13146.131546159995,41.852728680001746,53537.33050440001 2024-11-10,02:54:09.000,315,11041695,12605,0,1731207248,13146.12480985,41.859777810001106,53537.53313088 2024-11-10,02:54:10.000,315,11041671,12685,0,1731207249,13146.14501878,41.88797432999854,53537.66588616001 2024-11-10,02:54:11.000,315,11041654,12685,0,1731207250,13146.14501878,41.8950234599979,53537.82658992 2024-11-10,02:54:12.000,315,11041642,12525,0,1731207251,13146.111337229995,41.909121720003895,53537.959345200004 2024-11-10,02:54:13.000,315,11041656,12565,0,1731207252,13146.06418306,41.859777810001106,53538.127036080004 2024-11-10,02:54:14.000,315,11041724,12565,0,1731207253,13145.94292948,41.84567955000239,53538.23184288 2024-11-10,02:54:15.000,315,11041699,12765,0,1731207254,13145.814939589989,41.78223738000088,53538.32966256 2024-11-10,02:54:16.000,315,11041681,12525,0,1731207255,13145.720631249998,41.71174608000001,53538.4484436 2024-11-10,02:54:17.000,315,11041626,12765,0,1731207256,13145.579168739998,41.66945130000386,53538.588186 2024-11-10,02:54:18.000,315,11041675,12645,0,1731207257,13145.390552060002,41.634205649999785,53538.679018560004 2024-11-10,02:54:19.000,315,11041725,12845,0,1731207258,13145.255825859997,41.59191087000363,53538.762864 2024-11-10,02:54:20.000,315,11041699,12685,0,1731207259,13145.04026393999,41.56371434999892,53538.8327352 2024-11-10,02:54:21.000,315,11041679,12645,0,1731207260,13144.91901035999,41.56371434999892,53538.93055488 2024-11-10,02:54:22.000,315,11041730,12605,0,1731207261,13144.76407523,41.56371434999892,53539.035361680006 2024-11-10,02:54:23.000,315,11041679,12805,0,1731207262,13144.609140099994,41.57781261000491,53539.10523288001 2024-11-10,02:54:24.000,315,11041688,12645,0,1731207263,13144.494622829989,41.59191087000363,53539.21003968 2024-11-10,02:54:25.000,315,11041686,12645,0,1731207264,13144.366632939993,41.56371434999892,53539.22401392001 2024-11-10,02:54:26.000,315,11041665,12645,0,1731207265,13144.252115670002,41.52141957000276,53539.286898 2024-11-10,02:54:27.000,315,11041680,12765,0,1731207266,13144.191488880002,41.500272180004686,53539.32882072 2024-11-10,02:54:28.000,315,11041688,12645,0,1731207267,13144.130862090002,41.47912478999933,53539.36375632001 2024-11-10,02:54:29.000,315,11041684,12805,0,1731207268,13144.029817440001,41.49322304999805,53539.40567904 2024-11-10,02:54:30.000,315,11041687,12725,0,1731207269,13144.029817440001,41.514370440003404,53539.48952448001 2024-11-10,02:54:31.000,315,11041665,12965,0,1731207270,13144.002872199992,41.52846870000212,53539.50349872 2024-11-10,02:54:32.000,315,11041736,12525,0,1731207271,13143.989399580001,41.60600913000235,53539.54542144 2024-11-10,02:54:33.000,315,11041682,12725,0,1731207272,13144.002872199992,41.62010739000107,53539.55939568001 2024-11-10,02:54:34.000,315,11041693,12645,0,1731207273,13143.996135889996,41.641254779999144,53539.6013184 2024-11-10,02:54:35.000,315,11041684,12765,0,1731207274,13144.016344819996,41.65535303999786,53539.65721536001 2024-11-10,02:54:36.000,315,11041647,12765,0,1731207275,13144.043290059992,41.690598690001934,53539.6711896 2024-11-10,02:54:37.000,315,11041681,12605,0,1731207276,13144.097180539997,41.690598690001934,53539.72708656001 2024-11-10,02:54:38.000,315,11041664,12605,0,1731207277,13144.009608510001,41.73289346999809,53539.755035040005 2024-11-10,02:54:39.000,315,11041684,12845,0,1731207278,13144.023081129992,41.78223738000088,53539.76202216 2024-11-10,02:54:40.000,315,11041729,12685,0,1731207279,13143.962454339991,41.83158129000367,53539.810932 2024-11-10,02:54:41.000,315,11041681,12645,0,1731207280,13143.975926959996,41.98666215000412,53539.82490624001 2024-11-10,02:54:42.000,315,11041683,12645,0,1731207281,13143.996135889996,42.07125171000371,53539.83189336 2024-11-10,02:54:43.000,315,11041683,12605,0,1731207282,13143.989399580001,42.19813604999945,53539.90875168 2024-11-10,02:54:44.000,315,11041679,12765,0,1731207283,13144.023081129992,42.34616778000054,53539.90875168 2024-11-10,02:54:45.000,315,11041675,12565,0,1731207284,13144.016344819996,42.48715038000228,53539.95766152 2024-11-10,02:54:46.000,315,11041700,12965,0,1731207285,13144.083707919992,42.62108385000465,53539.99958424 2024-11-10,02:54:47.000,315,11041690,12645,0,1731207286,13144.103916849992,42.79026297000382,53540.04849408 2024-11-10,02:54:48.000,315,11041675,12805,0,1731207287,13144.171279950002,42.93124556999828,53540.03451984001 2024-11-10,02:54:49.000,315,11041665,12605,0,1731207288,13144.225170429992,43.086326429998735,53540.08342968001 2024-11-10,02:54:50.000,315,11041671,12605,0,1731207289,13144.433996039988,43.192063380003674,53540.11137816001 2024-11-10,02:54:51.000,315,11041700,12525,0,1731207290,13144.629349029994,43.32599684999877,53540.16028800001 2024-11-10,02:54:52.000,315,11041670,12645,0,1731207291,13144.83817463999,43.368291630002204,53540.23714632 2024-11-10,02:54:53.000,315,11041654,12525,0,1731207292,13145.02005500999,43.50927423000394,53540.24413344 2024-11-10,02:54:54.000,315,11041709,12725,0,1731207293,13145.181726449991,43.67140422000375,53540.31400464 2024-11-10,02:54:55.000,315,11041678,12725,0,1731207294,13145.424233609992,43.85468160000164,53540.36291448 2024-11-10,02:54:56.000,315,11041692,12525,0,1731207295,13145.592641359988,44.04500810999889,53540.355927360004 2024-11-10,02:54:57.000,315,11041728,12645,0,1731207296,13145.734103869989,44.27762939999957,53540.39785008001 2024-11-10,02:54:58.000,315,11041635,12725,0,1731207297,13145.828412209994,44.51729981999961,53540.41881144001 2024-11-10,02:54:59.000,315,11041703,12525,0,1731207298,13145.96313841,44.70762633000413,53540.509644 2024-11-10,02:55:00.000,315,11041680,12605,0,1731207299,13146.050710439995,44.85565805999795,53540.53759248001 2024-11-10,02:55:01.000,315,11041720,12725,0,1731207300,13146.232590809996,45.003689789999044,53540.60746368 2024-11-10,02:55:02.000,315,11041688,12565,0,1731207301,13146.434680109996,45.05303370000183,53540.60047656 2024-11-10,02:55:03.000,315,11041658,12605,0,1731207302,13146.650242030002,45.1235250000027,53540.63541216001 2024-11-10,02:55:04.000,315,11041729,12725,0,1731207303,13146.832122399988,45.20811456000229,53540.67034776 2024-11-10,02:55:05.000,315,11041667,12605,0,1731207304,13146.993793839989,45.33499889999803,53540.72624472 2024-11-10,02:55:06.000,315,11041677,12605,0,1731207305,13147.13525634999,45.47598149999976,53540.69829624 2024-11-10,02:55:07.000,315,11041688,12885,0,1731207306,13147.290191479995,45.567620189998706,53540.76816744 2024-11-10,02:55:08.000,315,11041702,12565,0,1731207307,13147.37776350999,45.680406270003004,53540.77515456 2024-11-10,02:55:09.000,315,11041725,12645,0,1731207308,13147.559643879991,45.800241479999386,53540.80310304001 2024-11-10,02:55:10.000,315,11041717,12525,0,1731207309,13147.795414729997,45.92007669000304,53540.85201288001 2024-11-10,02:55:11.000,315,11041685,12645,0,1731207310,13148.017712959998,46.032862770000065,53540.86598712 2024-11-10,02:55:12.000,315,11041662,12685,0,1731207311,13148.300637979999,46.15269798000372,53540.90790984 2024-11-10,02:55:13.000,315,11041693,12605,0,1731207312,13148.570090379995,46.251385800002026,53540.94983256001 2024-11-10,02:55:14.000,315,11041680,12565,0,1731207313,13148.805861230001,46.314827970003535,53541.04066512001 2024-11-10,02:55:15.000,315,11041680,12765,0,1731207314,13148.987741600002,46.37827013999777,53541.033678 2024-11-10,02:55:16.000,315,11041723,12805,0,1731207315,13149.156149349998,46.498105350001424,53541.01970376001 2024-11-10,02:55:17.000,315,11041699,12645,0,1731207316,13149.317820789998,46.617940559997805,53541.06162648 2024-11-10,02:55:18.000,315,11041678,12645,0,1731207317,13149.506437469994,46.68843185999867,53541.08957496001 2024-11-10,02:55:19.000,315,11041675,12565,0,1731207318,13149.6613726,46.74482490000082,53541.12451056 2024-11-10,02:55:20.000,315,11041708,12725,0,1731207319,13149.8634619,46.81531620000169,53541.16643328001 2024-11-10,02:55:21.000,315,11041690,12685,0,1731207320,13150.065551200001,46.899905760001275,53541.145471920005 2024-11-10,02:55:22.000,315,11041704,12645,0,1731207321,13150.321530979993,46.899905760001275,53541.145471920005 2024-11-10,02:55:23.000,315,11041684,12445,0,1731207322,13150.523620279993,46.92105314999935,53541.15245904 2024-11-10,02:55:24.000,315,11041685,12765,0,1731207323,13150.745918509994,46.857610979997844,53541.20835600001 2024-11-10,02:55:25.000,315,11041719,12805,0,1731207324,13151.02210722,46.850561849998485,53541.2432916 2024-11-10,02:55:26.000,315,11041708,12765,0,1731207325,13151.392604269997,46.82941446000041,53541.2432916 2024-11-10,02:55:27.000,315,11041677,12685,0,1731207326,13151.675529289998,46.857610979997844,53541.28521432001 2024-11-10,02:55:28.000,315,11041682,12605,0,1731207327,13151.904563829994,46.77302141999826,53541.34111128 2024-11-10,02:55:29.000,315,11041650,12485,0,1731207328,13152.13359836999,46.78711968000425,53541.33412416001 2024-11-10,02:55:30.000,315,11041697,12645,0,1731207329,13152.29526980999,46.82236533000105,53541.35508552001 2024-11-10,02:55:31.000,315,11041631,12885,0,1731207330,13152.504095420001,46.850561849998485,53541.362072640004 2024-11-10,02:55:32.000,315,11041676,12525,0,1731207331,13152.652294239997,46.91400401999999,53541.39700824 2024-11-10,02:55:33.000,315,11041719,12525,0,1731207332,13152.834174609998,46.942200540004706,53541.383034000006 2024-11-10,02:55:34.000,315,11041662,12765,0,1731207333,13153.016054979998,46.91400401999999,53541.44591808 2024-11-10,02:55:35.000,315,11041665,12725,0,1731207334,13153.204671659994,46.93515140999807,53541.40399536001 2024-11-10,02:55:36.000,315,11041686,12485,0,1731207335,13153.47412405999,46.91400401999999,53541.45989232 2024-11-10,02:55:37.000,315,11041703,12605,0,1731207336,13153.62232288,46.93515140999807,53541.47386656001 2024-11-10,02:55:38.000,315,11041671,12485,0,1731207337,13153.783994320002,46.98449532000086,53541.47386656001 2024-11-10,02:55:39.000,315,11041716,12845,0,1731207338,13153.945665760002,47.02679010000429,53541.50880216 2024-11-10,02:55:40.000,315,11041694,12365,0,1731207339,13154.134282439998,47.06203575000109,53541.53675064 2024-11-10,02:55:41.000,315,11041684,12685,0,1731207340,13154.181436609993,47.16072356999939,53541.50880216 2024-11-10,02:55:42.000,315,11041703,12645,0,1731207341,13154.194909229998,47.294657040001766,53541.52277640001 2024-11-10,02:55:43.000,315,11041690,12685,0,1731207342,13154.248799709989,47.37219747000199,53541.529763520004 2024-11-10,02:55:44.000,315,11041705,12645,0,1731207343,13154.242063399994,47.4356396400035,53541.50880216 2024-11-10,02:55:45.000,315,11041673,12285,0,1731207344,13154.255536019999,47.477934419999656,53541.50181504001 2024-11-10,02:55:46.000,315,11041700,12605,0,1731207345,13154.269008639989,47.49908180999773,53541.53675064 2024-11-10,02:55:47.000,315,11041746,12645,0,1731207346,13154.221854469994,47.527278330002446,53541.46687944 2024-11-10,02:55:48.000,315,11041711,12565,0,1731207347,13154.208381849989,47.484983549999015,53541.46687944 2024-11-10,02:55:49.000,315,11041684,12645,0,1731207348,13154.188172919989,47.484983549999015,53541.44591808 2024-11-10,02:55:50.000,315,11041675,12965,0,1731207349,13154.147755059988,47.492032679998374,53541.383034000006 2024-11-10,02:55:51.000,315,11041699,12445,0,1731207350,13154.167963989988,47.484983549999015,53541.36905976 2024-11-10,02:55:52.000,315,11041698,12485,0,1731207351,13154.141018749993,47.54842572000052,53541.27124008 2024-11-10,02:55:53.000,315,11041734,12565,0,1731207352,13154.154491369998,47.5695731099986,53541.2432916 2024-11-10,02:55:54.000,315,11041666,12605,0,1731207353,13154.228590779989,47.55547484999988,53541.22233024 2024-11-10,02:55:55.000,315,11041705,12485,0,1731207354,13154.322899119994,47.50613094000437,53541.13149768 2024-11-10,02:55:56.000,315,11041693,12725,0,1731207355,13154.41720746,47.42154138000478,53541.04066512001 2024-11-10,02:55:57.000,315,11041684,12645,0,1731207356,13154.51825211,47.40039398999943,53540.99874240001 2024-11-10,02:55:58.000,315,11041736,12605,0,1731207357,13154.59235151999,47.351050080003915,53540.92188408001 2024-11-10,02:55:59.000,315,11041685,12445,0,1731207358,13154.706868789995,47.294657040001766,53540.92188408001 2024-11-10,02:56:00.000,315,11041673,12725,0,1731207359,13154.7809682,47.28055878000305,53540.859000000004 2024-11-10,02:56:01.000,315,11041685,12565,0,1731207360,13154.888749159996,47.301706170001125,53540.83105152001 2024-11-10,02:56:02.000,315,11041719,12565,0,1731207361,13154.989793809997,47.259411389997695,53540.74021896 2024-11-10,02:56:03.000,315,11041702,12685,0,1731207362,13155.077365839992,47.2241657400009,53540.73323184001 2024-11-10,02:56:04.000,315,11041717,12805,0,1731207363,13155.111047389997,47.181870960004744,53540.69829624 2024-11-10,02:56:05.000,315,11041678,12325,0,1731207364,13155.212092039998,47.083183139999164,53540.70528336001 2024-11-10,02:56:06.000,315,11041730,12765,0,1731207365,13155.299664069993,46.949249670004065,53540.6493864 2024-11-10,02:56:07.000,315,11041702,12445,0,1731207366,13155.454599199998,46.843512719999126,53540.63541216001 2024-11-10,02:56:08.000,315,11041718,12445,0,1731207367,13155.596061709999,46.716628380003385,53540.58650232001 2024-11-10,02:56:09.000,315,11041729,12405,0,1731207368,13155.71731529,46.547449260004214,53540.544579600006 2024-11-10,02:56:10.000,315,11041735,12685,0,1731207369,13155.85204148999,46.41351579000184,53540.53759248001 2024-11-10,02:56:11.000,315,11041752,12805,0,1731207370,13156.00024031,46.300729710004816,53540.49566976001 2024-11-10,02:56:12.000,315,11041710,12725,0,1731207371,13156.134966509992,46.202041889999236,53540.474708400005 2024-11-10,02:56:13.000,315,11041715,12525,0,1731207372,13156.269692709997,46.12450145999901,53540.48169552 2024-11-10,02:56:14.000,315,11041711,12565,0,1731207373,13156.424627840002,46.04696102999878,53540.49566976001 2024-11-10,02:56:15.000,315,11041721,12405,0,1731207374,13156.606508209989,45.94827321000048,53540.51663112001 2024-11-10,02:56:16.000,315,11041682,12605,0,1731207375,13156.734498099999,45.856634520001535,53540.53759248001 2024-11-10,02:56:17.000,315,11041693,12685,0,1731207376,13156.89616954,45.814339739998104,53540.56554096001 2024-11-10,02:56:18.000,315,11041678,12965,0,1731207377,13157.05110466999,45.800241479999386,53540.60047656 2024-11-10,02:56:19.000,315,11041680,12805,0,1731207378,13157.320557070001,45.72975017999852,53540.6493864 2024-11-10,02:56:20.000,315,11041706,12645,0,1731207379,13157.556327919992,45.70155366000108,53540.642399280005 2024-11-10,02:56:21.000,315,11041737,12485,0,1731207380,13157.879670799994,45.666308010004286,53540.72624472 2024-11-10,02:56:22.000,315,11041697,12565,0,1731207381,13158.203013679995,45.666308010004286,53540.76816744 2024-11-10,02:56:23.000,315,11041691,12685,0,1731207382,13158.512883939991,45.65220974999829,53540.810090160005 2024-11-10,02:56:24.000,315,11041735,12885,0,1731207383,13158.896853609993,45.616964100001496,53540.92188408001 2024-11-10,02:56:25.000,315,11041708,12885,0,1731207384,13159.260614349994,45.638111489999574,53541.01271664 2024-11-10,02:56:26.000,315,11041708,12685,0,1731207385,13159.644584019996,45.673357140003645,53541.096562080005 2024-11-10,02:56:27.000,315,11041717,12445,0,1731207386,13160.001608450002,45.7156519199998,53541.20835600001 2024-11-10,02:56:28.000,315,11041676,12605,0,1731207387,13160.358632879994,45.87073278000025,53541.29918856 2024-11-10,02:56:29.000,315,11041682,12805,0,1731207388,13160.72912992999,45.98351886000455,53541.4179696 2024-11-10,02:56:30.000,315,11041701,12885,0,1731207389,13161.126572219997,46.075157550003496,53541.53675064 2024-11-10,02:56:31.000,315,11041701,12445,0,1731207390,13161.550959749999,46.1738453700018,53541.66251880001 2024-11-10,02:56:32.000,315,11041710,12725,0,1731207391,13161.91472049,46.24433667000267,53541.75335136 2024-11-10,02:56:33.000,315,11041685,12525,0,1731207392,13162.271744919992,46.314827970003535,53541.865145280004 2024-11-10,02:56:34.000,315,11041706,12605,0,1731207393,13162.601824109988,46.37827013999777,53542.0118748 2024-11-10,02:56:35.000,315,11041698,12725,0,1731207394,13162.92516698999,46.45581056999799,53542.1166816 2024-11-10,02:56:36.000,315,11041712,12925,0,1731207395,13163.26871879999,46.547449260004214,53542.17956568 2024-11-10,02:56:37.000,315,11041695,12565,0,1731207396,13163.598797990002,46.58974404000037,53542.34026944001 2024-11-10,02:56:38.000,315,11041665,13045,0,1731207397,13163.814359909993,46.56154752000293,53542.42411488 2024-11-10,02:56:39.000,315,11041684,12965,0,1731207398,13164.090548619999,46.610891429998446,53542.51494744 2024-11-10,02:56:40.000,315,11041663,12605,0,1731207399,13164.32631946999,46.681382729999314,53542.668664079996 2024-11-10,02:56:41.000,315,11041684,12645,0,1731207400,13164.508199839991,46.667284470000595,53542.76648376001 2024-11-10,02:56:42.000,315,11041650,12605,0,1731207401,13164.676607590001,46.716628380003385,53542.836354959996 2024-11-10,02:56:43.000,315,11041679,12645,0,1731207402,13164.824806409997,46.75187403000018,53542.96911024 2024-11-10,02:56:44.000,315,11041689,12645,0,1731207403,13164.999950469988,46.69548098999803,53543.038981440004 2024-11-10,02:56:45.000,315,11041689,12805,0,1731207404,13165.141412979989,46.62498969000444,53543.0948784 2024-11-10,02:56:46.000,315,11041686,12525,0,1731207405,13165.269402869999,46.58974404000037,53543.1647496 2024-11-10,02:56:47.000,315,11041684,12285,0,1731207406,13165.397392759995,46.547449260004214,53543.276543520005 2024-11-10,02:56:48.000,315,11041634,12725,0,1731207407,13165.53211896,46.53335099999822,53543.31846624001 2024-11-10,02:56:49.000,315,11041702,12525,0,1731207408,13165.599482059995,46.498105350001424,53543.38135032 2024-11-10,02:56:50.000,315,11041692,12405,0,1731207409,13165.619690989995,46.484007090002706,53543.395324560006 2024-11-10,02:56:51.000,315,11041693,12605,0,1731207410,13165.660108849996,46.4205649200012,53543.47218288 2024-11-10,02:56:52.000,315,11041682,12485,0,1731207411,13165.707263019991,46.35712274999969,53543.52109272 2024-11-10,02:56:53.000,315,11041709,12725,0,1731207412,13165.788098739991,46.321877100002894,53543.507118479996 2024-11-10,02:56:54.000,315,11041735,12925,0,1731207413,13165.902616009997,46.202041889999236,53543.62589952 2024-11-10,02:56:55.000,315,11041694,12765,0,1731207414,13165.983451729997,46.089255810002214,53543.65384800001 2024-11-10,02:56:56.000,315,11041685,12565,0,1731207415,13166.044078519997,45.905978430004325,53543.70275784001 2024-11-10,02:56:57.000,315,11041720,12765,0,1731207416,13166.071023759992,45.807290609998745,53543.730706320006 2024-11-10,02:56:58.000,315,11041694,12365,0,1731207417,13166.118177930002,45.72975017999852,53543.7586548 2024-11-10,02:56:59.000,315,11041664,12765,0,1731207418,13166.205749959998,45.5817184500047,53543.80057752001 2024-11-10,02:57:00.000,315,11041711,12765,0,1731207419,13166.246167819998,45.440735850002966,53543.81455176 2024-11-10,02:57:01.000,315,11041710,12685,0,1731207420,13166.246167819998,45.24336020999908,53543.76564192 2024-11-10,02:57:02.000,315,11041712,12685,0,1731207421,13166.266376749998,45.003689789999044,53543.84948736001 2024-11-10,02:57:03.000,315,11041701,12445,0,1731207422,13166.320267229989,44.84860892999859,53543.8634616 2024-11-10,02:57:04.000,315,11041700,12525,0,1731207423,13166.327003539998,44.67238068000006,53543.9333328 2024-11-10,02:57:05.000,315,11041691,12925,0,1731207424,13166.347212469998,44.39041548000387,53543.98922976001 2024-11-10,02:57:06.000,315,11041683,12725,0,1731207425,13166.360685089989,44.1084502800004,53544.03813960001 2024-11-10,02:57:07.000,315,11041718,12605,0,1731207426,13166.407839259999,43.81238681999821,53544.08006232 2024-11-10,02:57:08.000,315,11041683,12645,0,1731207427,13166.468466049999,43.551569010000094,53544.08704944001 2024-11-10,02:57:09.000,315,11041716,12605,0,1731207428,13166.50214759999,43.318947719999414,53544.08704944001 2024-11-10,02:57:10.000,315,11041696,12605,0,1731207429,13166.58298331999,43.11452295000345,53544.12198504 2024-11-10,02:57:11.000,315,11041702,12765,0,1731207430,13166.5695107,42.917147309999564,53544.163907760005 2024-11-10,02:57:12.000,315,11041734,12525,0,1731207431,13166.62340117999,42.70567341000424,53544.163907760005 2024-11-10,02:57:13.000,315,11041663,12805,0,1731207432,13166.63013749,42.501248640000995,53544.163907760005 2024-11-10,02:57:14.000,315,11041667,12805,0,1731207433,13166.717709519995,42.39551169000333,53544.233778960006 2024-11-10,02:57:15.000,315,11041697,12765,0,1731207434,13166.818754169995,42.2545290900016,53544.20583048001 2024-11-10,02:57:16.000,315,11041659,12925,0,1731207435,13166.798545239995,42.148792140003934,53544.30365016001 2024-11-10,02:57:17.000,315,11041727,12645,0,1731207436,13166.80528154999,41.94436737000069,53544.29666304 2024-11-10,02:57:18.000,315,11041648,12765,0,1731207437,13166.80528154999,41.77518825000152,53544.33858576 2024-11-10,02:57:19.000,315,11041658,12485,0,1731207438,13166.70423689999,41.59896000000299,53544.380508480004 2024-11-10,02:57:20.000,315,11041702,12565,0,1731207439,13166.64361010999,41.457977400001255,53544.37352136001 2024-11-10,02:57:21.000,315,11041703,12525,0,1731207440,13166.50214759999,41.33109305999824,53544.33858576 2024-11-10,02:57:22.000,315,11041657,12605,0,1731207441,13166.387630329999,41.11961916000291,53544.3874956 2024-11-10,02:57:23.000,315,11041683,12645,0,1731207442,13166.232695199993,40.872899610003515,53544.36653424 2024-11-10,02:57:24.000,315,11041687,12965,0,1731207443,13166.057551140002,40.66847484000027,53544.35954712 2024-11-10,02:57:25.000,315,11041697,12605,0,1731207444,13165.922824939997,40.50634485000046,53544.345572879996 2024-11-10,02:57:26.000,315,11041682,12525,0,1731207445,13165.788098739991,40.372411379998084,53544.31063728 2024-11-10,02:57:27.000,315,11041703,12565,0,1731207446,13165.619690989995,40.21733052000491,53544.26172744 2024-11-10,02:57:28.000,315,11041644,12845,0,1731207447,13165.54559157999,40.0411022699991,53544.25474032001 2024-11-10,02:57:29.000,315,11041736,12605,0,1731207448,13165.47149217,39.87897227999929,53544.20583048001 2024-11-10,02:57:30.000,315,11041729,12645,0,1731207449,13165.336765969994,39.68159664000268,53544.22679184001 2024-11-10,02:57:31.000,315,11041719,12485,0,1731207450,13165.30308441999,39.58290882000438,53544.17089488 2024-11-10,02:57:32.000,315,11041673,12765,0,1731207451,13165.255930249994,39.43487709000328,53544.10801080001 2024-11-10,02:57:33.000,315,11041700,12525,0,1731207452,13165.276139179994,39.3502875300037,53544.05211384 2024-11-10,02:57:34.000,315,11041708,12965,0,1731207453,13165.41086538,39.28684536000219,53544.05910096001 2024-11-10,02:57:35.000,315,11041643,12605,0,1731207454,13165.52538264999,39.145862760000455,53544.12198504 2024-11-10,02:57:36.000,315,11041671,12685,0,1731207455,13165.62642729999,39.07537145999959,53544.03115248 2024-11-10,02:57:37.000,315,11041713,12525,0,1731207456,13165.808307669991,38.99783102999936,53544.010191119996 2024-11-10,02:57:38.000,315,11041677,12565,0,1731207457,13165.936297560002,38.98373277000064,53544.03115248 2024-11-10,02:57:39.000,315,11041724,12525,0,1731207458,13166.111441619993,38.8920940800017,53544.08704944001 2024-11-10,02:57:40.000,315,11041677,12725,0,1731207459,13166.293321989993,38.82160278000083,53544.08006232 2024-11-10,02:57:41.000,315,11041649,12645,0,1731207460,13166.441520809989,38.744062350000604,53544.09403656 2024-11-10,02:57:42.000,315,11041707,12725,0,1731207461,13166.60992856,38.63832540000294,53544.13595928001 2024-11-10,02:57:43.000,315,11041666,12405,0,1731207462,13166.798545239995,38.560784970002715,53544.177881999996 2024-11-10,02:57:44.000,315,11041716,12365,0,1731207463,13166.899589889996,38.49029367000185,53544.212817600004 2024-11-10,02:57:45.000,315,11041686,12565,0,1731207464,13167.034316090001,38.39160585000354,53544.25474032001 2024-11-10,02:57:46.000,315,11041669,12805,0,1731207465,13167.195987530002,38.2999671600046,53544.28967592 2024-11-10,02:57:47.000,315,11041730,12565,0,1731207466,13167.398076830003,38.22242673000437,53544.35256000001 2024-11-10,02:57:48.000,315,11041657,12485,0,1731207467,13167.553011959993,38.20127933999902,53544.3874956 2024-11-10,02:57:49.000,315,11041693,12885,0,1731207468,13167.694474469994,38.18013195000094,53544.40845696 2024-11-10,02:57:50.000,315,11041702,12605,0,1731207469,13167.78204649999,38.095542390001356,53544.450379680005 2024-11-10,02:57:51.000,315,11041695,12565,0,1731207470,13167.916772699995,38.053247609997925,53544.43640544 2024-11-10,02:57:52.000,315,11041700,12685,0,1731207471,13168.01108104,37.98275631000433,53544.47832816 2024-11-10,02:57:53.000,315,11041683,12485,0,1731207472,13168.13233462,37.83472458000324,53544.50627664 2024-11-10,02:57:54.000,315,11041641,12605,0,1731207473,13168.226642959991,37.72193849999894,53544.57614784 2024-11-10,02:57:55.000,315,11041672,12605,0,1731207474,13168.354632850002,37.60210329000256,53544.58313496 2024-11-10,02:57:56.000,315,11041652,12725,0,1731207475,13168.496095360002,37.517513730002975,53544.5971092 2024-11-10,02:57:57.000,315,11041692,12885,0,1731207476,13168.630821559993,37.43292417000339,53544.69492888 2024-11-10,02:57:58.000,315,11041715,12565,0,1731207477,13168.805965619998,37.341285480004444,53544.715890240004 2024-11-10,02:57:59.000,315,11041707,12925,0,1731207478,13169.02152753999,37.21440114000143,53544.7717872 2024-11-10,02:58:00.000,315,11041727,12765,0,1731207479,13169.16972636,37.108664190003765,53544.79973568 2024-11-10,02:58:01.000,315,11041698,12605,0,1731207480,13169.28424362999,37.03112376000354,53544.79973568 2024-11-10,02:58:02.000,315,11041644,12605,0,1731207481,13169.466123999991,36.939485070004594,53544.8416584 2024-11-10,02:58:03.000,315,11041652,12605,0,1731207482,13169.688422229992,36.819649860000936,53544.883581120004 2024-11-10,02:58:04.000,315,11041698,12645,0,1731207483,13169.836621050003,36.72801117000199,53544.953452320005 2024-11-10,02:58:05.000,315,11041696,12725,0,1731207484,13169.998292489989,36.657519870001124,53545.00934928 2024-11-10,02:58:06.000,315,11041668,12685,0,1731207485,13170.146491309999,36.56588118000218,53545.0862076 2024-11-10,02:58:07.000,315,11041691,12525,0,1731207486,13170.26774489,36.481291620002594,53545.13511744 2024-11-10,02:58:08.000,315,11041703,12405,0,1731207487,13170.335107989995,36.35440727999958,53545.17704016 2024-11-10,02:58:09.000,315,11041665,12485,0,1731207488,13170.436152639995,36.17817903000105,53545.17704016 2024-11-10,02:58:10.000,315,11041711,12725,0,1731207489,13170.46983419,36.05129468999803,53545.30280832 2024-11-10,02:58:11.000,315,11041675,12645,0,1731207490,13170.516988359996,35.85391905000142,53545.28184696001 2024-11-10,02:58:12.000,315,11041713,12525,0,1731207491,13170.577615149996,35.64244514999882,53545.386653760004 2024-11-10,02:58:13.000,315,11041666,12805,0,1731207492,13170.618033009996,35.423922120004136,53545.39364088 2024-11-10,02:58:14.000,315,11041656,12885,0,1731207493,13170.638241939996,35.191300830003456,53545.51940904 2024-11-10,02:58:15.000,315,11041704,12685,0,1731207494,13170.618033009996,34.98687606000021,53545.54735752001 2024-11-10,02:58:16.000,315,11041694,12605,0,1731207495,13170.692132420001,34.796549550002965,53545.59626736001 2024-11-10,02:58:17.000,315,11041653,12605,0,1731207496,13170.725813969992,34.64146869000251,53545.65915144 2024-11-10,02:58:18.000,315,11041687,12605,0,1731207497,13170.833594930002,34.4793387000027,53545.72902264 2024-11-10,02:58:19.000,315,11041660,12565,0,1731207498,13170.948112199992,34.35950348999904,53545.80588096 2024-11-10,02:58:20.000,315,11041672,12645,0,1731207499,13171.055893160003,34.21147175999795,53545.8547908 2024-11-10,02:58:21.000,315,11041705,12765,0,1731207500,13171.284927699999,34.098685680000926,53545.924662 2024-11-10,02:58:22.000,315,11041703,12285,0,1731207501,13171.48028068999,33.95770307999919,53546.05043016001 2024-11-10,02:58:23.000,315,11041690,12445,0,1731207502,13171.68236998999,33.94360482000047,53546.14126272 2024-11-10,02:58:24.000,315,11041712,12685,0,1731207503,13171.857514049996,33.880162649998965,53546.246069520006 2024-11-10,02:58:25.000,315,11041717,12485,0,1731207504,13171.978767629997,33.82376961000409,53546.42773464 2024-11-10,02:58:26.000,315,11041719,12645,0,1731207505,13172.093284900002,33.8096713499981,53546.54651568 2024-11-10,02:58:27.000,315,11041659,12445,0,1731207506,13172.241483719998,33.76737657000194,53546.62337400001 2024-11-10,02:58:28.000,315,11041643,12485,0,1731207507,13172.382946229998,33.79557308999938,53546.80503912 2024-11-10,02:58:29.000,315,11041727,12525,0,1731207508,13172.564826599999,33.85901526000089,53546.895871680004 2024-11-10,02:58:30.000,315,11041675,12605,0,1731207509,13172.71976172999,33.887211779998324,53547.0426012 2024-11-10,02:58:31.000,315,11041672,12645,0,1731207510,13172.92185102999,33.95065394999983,53547.16138224 2024-11-10,02:58:32.000,315,11041688,12605,0,1731207511,13173.198039739997,34.01409612000134,53547.32208600001 2024-11-10,02:58:33.000,315,11041707,12485,0,1731207512,13173.474228450003,34.09163655000157,53547.468815520006 2024-11-10,02:58:34.000,315,11041698,12685,0,1731207513,13173.75715346999,34.23966828000266,53547.6015708 2024-11-10,02:58:35.000,315,11041693,12565,0,1731207514,13174.12091420999,34.345405230000324,53547.74830032001 2024-11-10,02:58:36.000,315,11041724,12605,0,1731207515,13174.444257089992,34.394749140003114,53547.99983664 2024-11-10,02:58:37.000,315,11041702,12725,0,1731207516,13174.814754139989,34.46524044000398,53548.15355328 2024-11-10,02:58:38.000,315,11041694,12965,0,1731207517,13175.171778569995,34.49343696000142,53548.36316688 2024-11-10,02:58:39.000,315,11041704,12485,0,1731207518,13175.522066689991,34.563928260002285,53548.48194792 2024-11-10,02:58:40.000,315,11041699,12725,0,1731207519,13175.926245289993,34.64146869000251,53548.740471360004 2024-11-10,02:58:41.000,315,11041718,12445,0,1731207520,13176.310214959994,34.64851782000187,53548.92213648001 2024-11-10,02:58:42.000,315,11041678,12645,0,1731207521,13176.680712009991,34.747205640000175,53549.1038016 2024-11-10,02:58:43.000,315,11041678,12925,0,1731207522,13177.091626920002,34.8247460700004,53549.362325040005 2024-11-10,02:58:44.000,315,11041706,12645,0,1731207523,13177.45538765999,34.88113911000255,53549.5579644 2024-11-10,02:58:45.000,315,11041681,12525,0,1731207524,13177.80567578,34.930483019998064,53549.78155224 2024-11-10,02:58:46.000,315,11041665,12645,0,1731207525,13178.149227590002,34.95867954000278,53549.963217360004 2024-11-10,02:58:47.000,315,11041645,12645,0,1731207526,13178.472570469989,34.923433889998705,53550.13789536 2024-11-10,02:58:48.000,315,11041666,12645,0,1731207527,13178.74202287,34.85999172000447,53550.34750896 2024-11-10,02:58:49.000,315,11041694,12445,0,1731207528,13179.051893129996,34.789500420003606,53550.585071040005 2024-11-10,02:58:50.000,315,11041637,12725,0,1731207529,13179.314609219997,34.64146869000251,53550.73180056 2024-11-10,02:58:51.000,315,11041707,12605,0,1731207530,13179.523434829993,34.528682609998214,53550.89949144 2024-11-10,02:58:52.000,315,11041656,12685,0,1731207531,13179.752469369989,34.42999478999991,53551.11609216 2024-11-10,02:58:53.000,315,11041722,12445,0,1731207532,13179.90066819,34.21147175999795,53551.28378304 2024-11-10,02:58:54.000,315,11041681,12605,0,1731207533,13180.07581224999,34.06344003000413,53551.50038376 2024-11-10,02:58:55.000,315,11041688,12605,0,1731207534,13180.18359321,33.873113519999606,53551.63313904001 2024-11-10,02:58:56.000,315,11041687,12485,0,1731207535,13180.291374169996,33.703934400000435,53551.807817040004 2024-11-10,02:58:57.000,315,11041697,12725,0,1731207536,13180.399155129991,33.54885353999998,53551.9335852 2024-11-10,02:58:58.000,315,11041679,12565,0,1731207537,13180.466518230001,33.36557616000209,53552.05935336 2024-11-10,02:58:59.000,315,11041690,12685,0,1731207538,13180.527145020002,33.25983921000443,53552.213070000005 2024-11-10,02:59:00.000,315,11041683,12605,0,1731207539,13180.547353950002,33.111807480003336,53552.387748 2024-11-10,02:59:01.000,315,11041699,12445,0,1731207540,13180.506936090002,32.98492314000032,53552.54146464001 2024-11-10,02:59:02.000,315,11041645,12845,0,1731207541,13180.547353950002,32.78754750000371,53552.63928432001 2024-11-10,02:59:03.000,315,11041682,12445,0,1731207542,13180.560826569992,32.604270119998546,53552.78601384001 2024-11-10,02:59:04.000,315,11041716,12525,0,1731207543,13180.533881329997,32.428041870000015,53552.89082064 2024-11-10,02:59:05.000,315,11041690,12765,0,1731207544,13180.513672399997,32.23066623000341,53552.981653200004 2024-11-10,02:59:06.000,315,11041711,12765,0,1731207545,13180.500199779992,32.075585370002955,53553.12139560001 2024-11-10,02:59:07.000,315,11041658,12445,0,1731207546,13180.520408709992,31.9205045100025,53553.268125120005 2024-11-10,02:59:08.000,315,11041646,12485,0,1731207547,13180.493463469997,31.737227130004612,53553.41485464 2024-11-10,02:59:09.000,315,11041681,12565,0,1731207548,13180.419364059991,31.603293660002237,53553.51966144 2024-11-10,02:59:10.000,315,11041703,12525,0,1731207549,13180.405891440001,31.504605840003933,53553.63844248 2024-11-10,02:59:11.000,315,11041671,12485,0,1731207550,13180.405891440001,31.427065410003706,53553.82709472 2024-11-10,02:59:12.000,315,11041656,12605,0,1731207551,13180.358737269991,31.377721500000916,53553.88299168001 2024-11-10,02:59:13.000,315,11041707,12805,0,1731207552,13180.30484679,31.328377589998126,53554.008759840006 2024-11-10,02:59:14.000,315,11041681,12565,0,1731207553,13180.30484679,31.34247585000412,53554.16946360001 2024-11-10,02:59:15.000,315,11041688,12605,0,1731207554,13180.32505572,31.363623240002198,53554.30221888 2024-11-10,02:59:16.000,315,11041657,12605,0,1731207555,13180.372209889996,31.441163670002425,53554.46292264001 2024-11-10,02:59:17.000,315,11041643,12565,0,1731207556,13180.399155129991,31.398868889998994,53554.5886908 2024-11-10,02:59:18.000,315,11041715,12645,0,1731207557,13180.412627749996,31.441163670002425,53554.71445896 2024-11-10,02:59:19.000,315,11041689,12805,0,1731207558,13180.419364059991,31.448212800001784,53554.86817560001 2024-11-10,02:59:20.000,315,11041692,12605,0,1731207559,13180.412627749996,31.455261930001143,53555.02189224 2024-11-10,02:59:21.000,315,11041644,12605,0,1731207560,13180.405891440001,31.455261930001143,53555.18958312 2024-11-10,02:59:22.000,315,11041663,12645,0,1731207561,13180.426100370001,31.46936018999986,53555.2874028 2024-11-10,02:59:23.000,315,11041699,12445,0,1731207562,13180.459781919992,31.427065410003706,53555.49002928001 2024-11-10,02:59:24.000,315,11041700,12805,0,1731207563,13180.513672399997,31.420016280004347,53555.67868152001 2024-11-10,02:59:25.000,315,11041669,12605,0,1731207564,13180.506936090002,31.405918019998353,53555.86034664 2024-11-10,02:59:26.000,315,11041713,12445,0,1731207565,13180.574299189997,31.434114540003065,53556.02803752 2024-11-10,02:59:27.000,315,11041635,12645,0,1731207566,13180.587771810002,31.434114540003065,53556.216689760004 2024-11-10,02:59:28.000,315,11041683,12525,0,1731207567,13180.594508119997,31.420016280004347,53556.39835488001 2024-11-10,02:59:29.000,315,11041672,12685,0,1731207568,13180.533881329997,31.434114540003065,53556.62892984 2024-11-10,02:59:30.000,315,11041673,12885,0,1731207569,13180.500199779992,31.46936018999986,53556.80360784 2024-11-10,02:59:31.000,315,11041689,12605,0,1731207570,13180.486727160001,31.53280236000137,53556.957324480005 2024-11-10,02:59:32.000,315,11041696,12805,0,1731207571,13180.453045609996,31.5750971400048,53557.15296384 2024-11-10,02:59:33.000,315,11041688,12645,0,1731207572,13180.493463469997,31.596244530002878,53557.411487280006 2024-11-10,02:59:34.000,315,11041712,12845,0,1731207573,13180.500199779992,31.5750971400048,53557.60712664 2024-11-10,02:59:35.000,315,11041679,12925,0,1731207574,13180.560826569992,31.546900620000088,53557.844688720004 2024-11-10,02:59:36.000,315,11041703,12525,0,1731207575,13180.587771810002,31.568048009998165,53558.07526368001 2024-11-10,02:59:37.000,315,11041662,12525,0,1731207576,13180.614717049997,31.58919540000352,53558.26391592 2024-11-10,02:59:38.000,315,11041690,12445,0,1731207577,13180.628189670002,31.610342790001596,53558.52942648001 2024-11-10,02:59:39.000,315,11041719,12605,0,1731207578,13180.668607530002,31.624441050000314,53558.76698856 2024-11-10,02:59:40.000,315,11041721,12845,0,1731207579,13180.655134909997,31.624441050000314,53558.98358928 2024-11-10,02:59:41.000,315,11041625,12685,0,1731207580,13180.621453359992,31.631490179999673,53559.20019000001 2024-11-10,02:59:42.000,315,11041736,12645,0,1731207581,13180.540617639992,31.666735830003745,53559.4796748 2024-11-10,02:59:43.000,315,11041714,12645,0,1731207582,13180.412627749996,31.70198148000054,53559.71723688 2024-11-10,02:59:44.000,315,11041681,12605,0,1731207583,13180.32505572,31.793620169999485,53559.98274744 2024-11-10,02:59:45.000,315,11041690,12605,0,1731207584,13180.24422,31.87820972999907,53560.192361040004 2024-11-10,02:59:46.000,315,11041669,12685,0,1731207585,13180.18359321,31.99099581000337,53560.44389736 2024-11-10,02:59:47.000,315,11041716,12525,0,1731207586,13180.07581224999,32.11788014999911,53560.68844656001 2024-11-10,02:59:48.000,315,11041692,12685,0,1731207587,13179.97476759999,32.258862750000844,53560.95395712001 2024-11-10,02:59:49.000,315,11041719,13085,0,1731207588,13179.887195569994,32.428041870000015,53561.198506320005 2024-11-10,02:59:50.000,315,11041727,12605,0,1731207589,13179.772678299989,32.59017185999983,53561.38017144001 2024-11-10,02:59:51.000,315,11041664,12765,0,1731207590,13179.738996749998,32.74525272000028,53561.6107464 2024-11-10,02:59:52.000,315,11041665,12485,0,1731207591,13179.685106269993,32.92148096999881,53561.918179680004 2024-11-10,02:59:53.000,315,11041675,12685,0,1731207592,13179.563852689993,33.08361095999862,53562.16272888 2024-11-10,02:59:54.000,315,11041692,12605,0,1731207593,13179.523434829993,33.18934791000356,53562.40727808 2024-11-10,02:59:55.000,315,11041705,12405,0,1731207594,13179.516698519998,33.337379640004656,53562.64484016 2024-11-10,02:59:56.000,315,11041722,12725,0,1731207595,13179.503225899993,33.464263980000396,53562.85445376 2024-11-10,02:59:57.000,315,11041685,12805,0,1731207596,13179.523434829993,33.58409919000405,53563.19682264 2024-11-10,02:59:58.000,315,11041659,12725,0,1731207597,13179.584061619993,33.760327440002584,53563.378487760005 2024-11-10,02:59:59.000,315,11041682,12645,0,1731207598,13179.631215789988,33.90131004000432,53563.6719468 2024-11-10,03:00:00.000,315,11041720,12605,0,1731207599,13179.732260439989,34.01409612000134,53563.92348312001 2024-11-10,03:00:01.000,315,11041728,12765,0,1731207600,13179.813096159989,34.19737349999923,53564.17501944 2024-11-10,03:00:02.000,315,11041699,12525,0,1731207601,13179.94108605,34.3665526199984,53564.39860728001 2024-11-10,03:00:03.000,315,11041702,12485,0,1731207602,13180.109493799995,34.507535220000136,53564.6501436 2024-11-10,03:00:04.000,315,11041716,12845,0,1731207603,13180.26442893,34.71195999000338,53564.8946928 2024-11-10,03:00:05.000,315,11041655,12565,0,1731207604,13180.412627749996,34.88818824000191,53565.2091132 2024-11-10,03:00:06.000,315,11041702,12805,0,1731207605,13180.533881329997,35.05031823000172,53565.439688160004 2024-11-10,03:00:07.000,315,11041673,12805,0,1731207606,13180.715761699998,35.22654648000025,53565.64930176001 2024-11-10,03:00:08.000,315,11041662,12605,0,1731207607,13180.911114689989,35.36047995000263,53565.907825199996 2024-11-10,03:00:09.000,315,11041684,12565,0,1731207608,13181.16035816,35.53670820000116,53566.20128424001 2024-11-10,03:00:10.000,315,11041692,12605,0,1731207609,13181.470228419996,35.7411329700044,53566.48775616001 2024-11-10,03:00:11.000,315,11041676,12765,0,1731207610,13181.759889749992,35.93850861000101,53566.70435688001 2024-11-10,03:00:12.000,315,11041705,12205,0,1731207611,13182.042814769993,36.09358947000146,53566.98384168 2024-11-10,03:00:13.000,315,11041704,12885,0,1731207612,13182.31226716999,36.29096510999807,53567.235378000005 2024-11-10,03:00:14.000,315,11041672,12765,0,1731207613,13182.64234636,36.50948814000003,53567.521849920005 2024-11-10,03:00:15.000,315,11041728,12765,0,1731207614,13182.837699349991,36.73506030000135,53567.78037336001 2024-11-10,03:00:16.000,315,11041743,12605,0,1731207615,13183.026316030002,36.98882898000011,53568.03190968 2024-11-10,03:00:17.000,315,11041722,12485,0,1731207616,13183.255350569998,37.20735201000207,53568.27645888 2024-11-10,03:00:18.000,315,11041678,12725,0,1731207617,13183.477648799999,37.454071560001466,53568.59087928 2024-11-10,03:00:19.000,315,11041681,12845,0,1731207618,13183.6797381,37.67259459000343,53568.82844136 2024-11-10,03:00:20.000,315,11041738,12485,0,1731207619,13183.83467322999,37.926363270002184,53569.09395192 2024-11-10,03:00:21.000,315,11041710,12725,0,1731207620,13184.016553599991,38.17308282000158,53569.28959128001 2024-11-10,03:00:22.000,315,11041717,12605,0,1731207621,13184.151279799997,38.3986549800029,53569.56907608 2024-11-10,03:00:23.000,315,11041725,12605,0,1731207622,13184.333160169997,38.62422714000422,53569.77868968 2024-11-10,03:00:24.000,315,11041697,12565,0,1731207623,13184.488095299988,38.793406260003394,53570.00227752 2024-11-10,03:00:25.000,315,11041749,12605,0,1731207624,13184.683448289994,39.08242058999895,53570.21887824 2024-11-10,03:00:26.000,315,11041680,12445,0,1731207625,13184.865328659995,39.24455057999876,53570.379582 2024-11-10,03:00:27.000,315,11041711,12685,0,1731207626,13185.06068165,39.43487709000328,53570.59618272 2024-11-10,03:00:28.000,315,11041681,12645,0,1731207627,13185.330134049997,39.554712299999665,53570.756886480005 2024-11-10,03:00:29.000,315,11041680,12285,0,1731207628,13185.579377519993,39.723891419998836,53571.01540992001 2024-11-10,03:00:30.000,315,11041748,12445,0,1731207629,13185.855566229999,39.86487402000057,53571.18310080001 2024-11-10,03:00:31.000,315,11041658,12405,0,1731207630,13186.07786446,40.01995488000102,53571.34380456 2024-11-10,03:00:32.000,315,11041706,12805,0,1731207631,13186.347316859996,40.182084870000836,53571.51149544 2024-11-10,03:00:33.000,315,11041708,12445,0,1731207632,13186.663923430002,40.33716573000129,53571.72110904 2024-11-10,03:00:34.000,315,11041725,12645,0,1731207633,13186.946848449988,40.471099200003664,53571.860851440004 2024-11-10,03:00:35.000,315,11041686,12765,0,1731207634,13187.27692764,40.61208179999812,53572.03552944 2024-11-10,03:00:36.000,315,11041711,12725,0,1731207635,13187.62047945,40.78126092000457,53572.2311688 2024-11-10,03:00:37.000,315,11041695,12725,0,1731207636,13187.977503879993,40.97158743000182,53572.40584680001 2024-11-10,03:00:38.000,315,11041677,12645,0,1731207637,13188.280637829994,41.14781568000035,53572.503666480006 2024-11-10,03:00:39.000,315,11041722,12405,0,1731207638,13188.624189639995,41.34519132000423,53572.67834448 2024-11-10,03:00:40.000,315,11041668,12485,0,1731207639,13188.866696799996,41.58486174000427,53572.83904824001 2024-11-10,03:00:41.000,315,11041702,12605,0,1731207640,13189.156358129992,41.82453216000431,53572.97180352 2024-11-10,03:00:42.000,315,11041721,12285,0,1731207641,13189.419074219993,42.07125171000371,53573.153468640005 2024-11-10,03:00:43.000,315,11041687,12725,0,1731207642,13189.621163519994,42.317971260003105,53573.23032696 2024-11-10,03:00:44.000,315,11041672,12605,0,1731207643,13189.83672544,42.5646908100025,53573.31417240001 2024-11-10,03:00:45.000,315,11041698,12685,0,1731207644,13190.01860581,42.79026297000382,53573.46788904 2024-11-10,03:00:46.000,315,11041682,12525,0,1731207645,13190.267849279997,43.06517904000066,53573.5936572 2024-11-10,03:00:47.000,315,11041722,12405,0,1731207646,13190.429520719998,43.29075120000198,53573.64256704 2024-11-10,03:00:48.000,315,11041685,12605,0,1731207647,13190.705709429989,43.52337249000266,53573.76833520001 2024-11-10,03:00:49.000,315,11041741,12605,0,1731207648,13190.93474397,43.770092040002055,53573.83820640001 2024-11-10,03:00:50.000,315,11041744,12605,0,1731207649,13191.210932679991,44.02386072000081,53573.97096168 2024-11-10,03:00:51.000,315,11041698,12565,0,1731207650,13191.433230909992,44.235334620003414,53574.061794240006 2024-11-10,03:00:52.000,315,11041722,12885,0,1731207651,13191.749837479998,44.48910330000217,53574.18057528001 2024-11-10,03:00:53.000,315,11041746,12685,0,1731207652,13191.999080949994,44.74287198000093,53574.21551088 2024-11-10,03:00:54.000,315,11041771,12485,0,1731207653,13192.26853334999,44.89090371000202,53574.327304800005 2024-11-10,03:00:55.000,315,11041732,12445,0,1731207654,13192.490831579991,45.07418108999991,53574.39018888001 2024-11-10,03:00:56.000,315,11041692,12605,0,1731207655,13192.733338739992,45.25040933999844,53574.50896992001 2024-11-10,03:00:57.000,315,11041729,12645,0,1731207656,13192.948900659998,45.43368672000361,53574.55089264 2024-11-10,03:00:58.000,315,11041675,12645,0,1731207657,13193.137517339994,45.616964100001496,53574.63473808001 2024-11-10,03:00:59.000,315,11041695,12445,0,1731207658,13193.36655187999,45.807290609998745,53574.70460928001 2024-11-10,03:01:00.000,315,11041745,12765,0,1731207659,13193.52822331999,45.98351886000455,53574.75351912001 2024-11-10,03:01:01.000,315,11041707,12565,0,1731207660,13193.710103689991,46.12450145999901,53574.80941608 2024-11-10,03:01:02.000,315,11041700,12645,0,1731207661,13193.811148339992,46.307778840004175,53574.92121000001 2024-11-10,03:01:03.000,315,11041722,12805,0,1731207662,13193.952610849992,46.46285970000463,53574.998068320005 2024-11-10,03:01:04.000,315,11041743,12565,0,1731207663,13194.060391810002,46.58974404000037,53575.03999104001 2024-11-10,03:01:05.000,315,11041704,12805,0,1731207664,13194.161436459988,46.68843185999867,53575.07492664 2024-11-10,03:01:06.000,315,11041682,12805,0,1731207665,13194.195118009993,46.857610979997844,53575.08191376 2024-11-10,03:01:07.000,315,11041715,12485,0,1731207666,13194.269217419998,46.99859357999958,53575.18672056001 2024-11-10,03:01:08.000,315,11041685,12405,0,1731207667,13194.269217419998,47.16072356999939,53575.22165616 2024-11-10,03:01:09.000,315,11041718,12605,0,1731207668,13194.262481109989,47.37219747000199,53575.2006948 2024-11-10,03:01:10.000,315,11041648,12605,0,1731207669,13194.323107899989,47.492032679998374,53575.22864328001 2024-11-10,03:01:11.000,315,11041682,12645,0,1731207670,13194.410679929999,47.61891702000139,53575.30550160001 2024-11-10,03:01:12.000,315,11041692,12445,0,1731207671,13194.518460889994,47.73875222999777,53575.31947584 2024-11-10,03:01:13.000,315,11041719,12285,0,1731207672,13194.63297816,47.85858744000143,53575.32646296001 2024-11-10,03:01:14.000,315,11041693,12445,0,1731207673,13194.73402281,47.97137351999845,53575.34742432001 2024-11-10,03:01:15.000,315,11041674,12685,0,1731207674,13194.902430559996,48.04186481999932,53575.382359920004 2024-11-10,03:01:16.000,315,11041670,12565,0,1731207675,13195.037156760001,48.13350350999826,53575.41729552 2024-11-10,03:01:17.000,315,11041682,12605,0,1731207676,13195.178619270002,48.21104393999849,53575.4801796 2024-11-10,03:01:18.000,315,11041724,12725,0,1731207677,13195.313345469993,48.295633499998075,53575.48716672 2024-11-10,03:01:19.000,315,11041734,12525,0,1731207678,13195.468280599998,48.33087915000215,53575.53607656 2024-11-10,03:01:20.000,315,11041664,12645,0,1731207679,13195.609743109999,48.394321320003655,53575.62690912 2024-11-10,03:01:21.000,315,11041629,12565,0,1731207680,13195.76467823999,48.535303919998114,53575.68979320001 2024-11-10,03:01:22.000,315,11041688,12525,0,1731207681,13195.91287706,48.66923739000049,53575.71075456001 2024-11-10,03:01:23.000,315,11041725,12605,0,1731207682,13196.081284809996,48.8313673800003,53575.787612880005 2024-11-10,03:01:24.000,315,11041680,12525,0,1731207683,13196.216011010001,48.979399110001395,53575.82953560001 2024-11-10,03:01:25.000,315,11041665,12605,0,1731207684,13196.303583039997,49.155627359999926,53575.87145832 2024-11-10,03:01:26.000,315,11041650,12645,0,1731207685,13196.431572929992,49.29660996000166,53575.92036816 2024-11-10,03:01:27.000,315,11041682,12525,0,1731207686,13196.505672339998,49.46578908000083,53575.97626512001 2024-11-10,03:01:28.000,315,11041681,12525,0,1731207687,13196.593244369993,49.670213850004075,53576.03216208 2024-11-10,03:01:29.000,315,11041683,12645,0,1731207688,13196.674080089993,49.81119644999853,53576.08107192 2024-11-10,03:01:30.000,315,11041693,12685,0,1731207689,13196.754915809994,49.9944738300037,53576.12998176 2024-11-10,03:01:31.000,315,11041674,12805,0,1731207690,13196.815542599994,50.18480034000095,53576.122994640005 2024-11-10,03:01:32.000,315,11041660,12525,0,1731207691,13196.855960459994,50.35397946000012,53576.171904480005 2024-11-10,03:01:33.000,315,11041696,12565,0,1731207692,13196.876169389994,50.57250249000208,53576.21382720001 2024-11-10,03:01:34.000,315,11041668,12645,0,1731207693,13196.82227890999,50.78397639000468,53576.241775680006 2024-11-10,03:01:35.000,315,11041711,12525,0,1731207694,13196.781861049989,50.98840116000065,53576.26972416 2024-11-10,03:01:36.000,315,11041682,12525,0,1731207695,13196.788597359999,51.18577680000453,53576.27671128 2024-11-10,03:01:37.000,315,11041657,12405,0,1731207696,13196.788597359999,51.354955920003704,53576.31164688001 2024-11-10,03:01:38.000,315,11041665,12405,0,1731207697,13196.835751529994,51.6016754700031,53576.33260824001 2024-11-10,03:01:39.000,315,11041669,12605,0,1731207698,13196.876169389994,51.86249328000122,53576.339595360005 2024-11-10,03:01:40.000,315,11041715,12645,0,1731207699,13196.99068666,52.0951145700019,53576.40247944001 2024-11-10,03:01:41.000,315,11041726,12765,0,1731207700,13197.05131345,52.32068673000322,53576.37453096 2024-11-10,03:01:42.000,315,11041688,12445,0,1731207701,13197.06478606999,52.60265192999941,53576.4234408 2024-11-10,03:01:43.000,315,11041692,12685,0,1731207702,13197.10520392999,52.83527322000009,53576.46536352 2024-11-10,03:01:44.000,315,11041693,12565,0,1731207703,13197.19277596,53.13133668000228,53576.458376400005 2024-11-10,03:01:45.000,315,11041718,12605,0,1731207704,13197.21298489,53.3569088400036,53576.46536352 2024-11-10,03:01:46.000,315,11041654,12805,0,1731207705,13197.25340275,53.51903883000341,53576.47235064 2024-11-10,03:01:47.000,315,11041692,12645,0,1731207706,13197.280347989996,53.68821795000258,53576.48632488 2024-11-10,03:01:48.000,315,11041686,12965,0,1731207707,13197.347711089991,53.86444620000111,53576.45138928001 2024-11-10,03:01:49.000,315,11041696,12445,0,1731207708,13197.340974779996,54.04067444999964,53576.48632488 2024-11-10,03:01:50.000,315,11041688,12445,0,1731207709,13197.381392639996,54.22395183000481,53576.50029912001 2024-11-10,03:01:51.000,315,11041688,12805,0,1731207710,13197.374656330001,54.39313095000398,53576.52824760001 2024-11-10,03:01:52.000,315,11041702,12725,0,1731207711,13197.415074190001,54.604604849999305,53576.507286240005 2024-11-10,03:01:53.000,315,11041715,12605,0,1731207712,13197.421810499996,54.79493136000383,53576.51427336 2024-11-10,03:01:54.000,315,11041701,12485,0,1731207713,13197.421810499996,54.99230700000044,53576.47235064 2024-11-10,03:01:55.000,315,11041652,12445,0,1731207714,13197.475700980001,55.21787916000176,53576.48632488 2024-11-10,03:01:56.000,315,11041638,12965,0,1731207715,13197.536327770002,55.42935306000436,53576.48632488 2024-11-10,03:01:57.000,315,11041706,12805,0,1731207716,13197.617163490002,55.647876089999045,53576.45138928001 2024-11-10,03:01:58.000,315,11041694,12405,0,1731207717,13197.691262899993,55.88754650999908,53576.41645368 2024-11-10,03:01:59.000,315,11041689,12485,0,1731207718,13197.772098619993,56.07787302000361,53576.4234408 2024-11-10,03:02:00.000,315,11041701,12685,0,1731207719,13197.859670649988,56.31754344000365,53576.36754384 2024-11-10,03:02:01.000,315,11041678,12525,0,1731207720,13197.960715299989,56.44442777999939,53576.318634 2024-11-10,03:02:02.000,315,11041757,12965,0,1731207721,13198.115650429994,56.59245951000048,53576.33260824001 2024-11-10,03:02:03.000,315,11041687,12925,0,1731207722,13198.25037663,56.66295081000135,53576.290685520005 2024-11-10,03:02:04.000,315,11041690,12405,0,1731207723,13198.432257,56.75458950000029,53576.241775680006 2024-11-10,03:02:05.000,315,11041706,12605,0,1731207724,13198.620873679996,56.78278601999773,53576.19286584001 2024-11-10,03:02:06.000,315,11041722,13045,0,1731207725,13198.829699289992,56.84622818999924,53576.21382720001 2024-11-10,03:02:07.000,315,11041680,12605,0,1731207726,13199.004843349998,56.923768619999464,53576.185878719996 2024-11-10,03:02:08.000,315,11041655,12805,0,1731207727,13199.254086819994,57.04360383000312,53576.12998176 2024-11-10,03:02:09.000,315,11041706,12725,0,1731207728,13199.456176119995,57.11409513000399,53576.122994640005 2024-11-10,03:02:10.000,315,11041708,12925,0,1731207729,13199.66500172999,57.24097946999973,53576.08805904 2024-11-10,03:02:11.000,315,11041700,12525,0,1731207730,13199.792991620001,57.38901120000082,53576.018187839996 2024-11-10,03:02:12.000,315,11041699,12645,0,1731207731,13199.968135679992,57.558190319999994,53575.99722648001 2024-11-10,03:02:13.000,315,11041701,12445,0,1731207732,13200.123070809997,57.741467699997884,53576.01120072 2024-11-10,03:02:14.000,315,11041690,12725,0,1731207733,13200.224115459998,57.94589247000113,53575.969278 2024-11-10,03:02:15.000,315,11041721,12765,0,1731207734,13200.412732139994,58.10097333000158,53575.94132952 2024-11-10,03:02:16.000,315,11041720,12525,0,1731207735,13200.60134881999,58.192612020000524,53575.92036816 2024-11-10,03:02:17.000,315,11041630,12605,0,1731207736,13200.7899655,58.28425070999947,53575.8644712 2024-11-10,03:02:18.000,315,11041664,12685,0,1731207737,13200.998791109996,58.34064375000162,53575.80857424001 2024-11-10,03:02:19.000,315,11041720,12525,0,1731207738,13201.227825649992,58.39703679000377,53575.77363864 2024-11-10,03:02:20.000,315,11041699,12605,0,1731207739,13201.396233400003,58.474577220003994,53575.717741680004 2024-11-10,03:02:21.000,315,11041705,12725,0,1731207740,13201.685894729999,58.56621591000294,53575.668831840005 2024-11-10,03:02:22.000,315,11041751,12605,0,1731207741,13201.955347129995,58.587363300001016,53575.61293488001 2024-11-10,03:02:23.000,315,11041697,12805,0,1731207742,13202.251744770001,58.650805470002524,53575.619922000005 2024-11-10,03:02:24.000,315,11041668,12365,0,1731207743,13202.474043000002,58.650805470002524,53575.50812808 2024-11-10,03:02:25.000,315,11041697,12285,0,1731207744,13202.777176949989,58.69310024999868,53575.501140960005 2024-11-10,03:02:26.000,315,11041687,12565,0,1731207745,13203.012947799994,58.70014937999804,53575.47319248001 2024-11-10,03:02:27.000,315,11041687,12525,0,1731207746,13203.32281805999,58.74949329000083,53575.403321280006 2024-11-10,03:02:28.000,315,11041711,12765,0,1731207747,13203.599006769997,58.819984590001695,53575.35441144001 2024-11-10,03:02:29.000,315,11041736,12525,0,1731207748,13203.888668099993,58.8834267600032,53575.32646296001 2024-11-10,03:02:30.000,315,11041689,12445,0,1731207749,13204.21874728999,59.0173602299983,53575.25659176001 2024-11-10,03:02:31.000,315,11041692,12685,0,1731207750,13204.56903541,59.059655010001734,53575.18672056001 2024-11-10,03:02:32.000,315,11041735,12645,0,1731207751,13204.892378290002,59.12309718000324,53575.15178496 2024-11-10,03:02:33.000,315,11041683,12805,0,1731207752,13205.222457479998,59.08785152999917,53575.03300392 2024-11-10,03:02:34.000,315,11041649,12685,0,1731207753,13205.53906404999,59.08785152999917,53574.998068320005 2024-11-10,03:02:35.000,315,11041723,12765,0,1731207754,13205.795043829996,59.059655010001734,53574.93518424 2024-11-10,03:02:36.000,315,11041698,12685,0,1731207755,13206.084705159992,59.003261969999585,53574.879287280004 2024-11-10,03:02:37.000,315,11041658,12565,0,1731207756,13206.354157559988,58.96801632000279,53574.82339032001 2024-11-10,03:02:38.000,315,11041691,12285,0,1731207757,13206.63708257999,58.876377630003844,53574.73954488 2024-11-10,03:02:39.000,315,11041688,12525,0,1731207758,13206.83917187999,58.819984590001695,53574.62076384 2024-11-10,03:02:40.000,315,11041690,12605,0,1731207759,13207.115360589996,58.777689809998265,53574.50896992001 2024-11-10,03:02:41.000,315,11041683,13045,0,1731207760,13207.324186199992,58.71424764000403,53574.41813736001 2024-11-10,03:02:42.000,315,11041672,12485,0,1731207761,13207.539748119998,58.6719528600006,53574.33429192 2024-11-10,03:02:43.000,315,11041672,12485,0,1731207762,13207.788991589994,58.61555981999845,53574.20153664001 2024-11-10,03:02:44.000,315,11041696,12525,0,1731207763,13208.02476244,58.587363300001016,53574.12467832 2024-11-10,03:02:45.000,315,11041738,12725,0,1731207764,13208.19990649999,58.538019389998226,53574.01987152 2024-11-10,03:02:46.000,315,11041676,12885,0,1731207765,13208.422204729992,58.50277374000143,53573.873142000004 2024-11-10,03:02:47.000,315,11041720,12525,0,1731207766,13208.590612480002,58.467528090004635,53573.775322320005 2024-11-10,03:02:48.000,315,11041710,12965,0,1731207767,13208.839855949998,58.43228244000056,53573.69147688 2024-11-10,03:02:49.000,315,11041709,12485,0,1731207768,13208.954373219989,58.418184180001845,53573.53077312001 2024-11-10,03:02:50.000,315,11041722,12525,0,1731207769,13209.129517279995,58.45342982999864,53573.488850400005 2024-11-10,03:02:51.000,315,11041680,12525,0,1731207770,13209.24403455,58.460478959998,53573.321159520005 2024-11-10,03:02:52.000,315,11041720,12805,0,1731207771,13209.42591492,58.48162635000335,53573.12552016001 2024-11-10,03:02:53.000,315,11041666,12845,0,1731207772,13209.439387539991,58.538019389998226,53572.99276488 2024-11-10,03:02:54.000,315,11041659,12645,0,1731207773,13209.473069089996,58.54506852000486,53572.91590656 2024-11-10,03:02:55.000,315,11041655,12645,0,1731207774,13209.493278019996,58.587363300001016,53572.699305840004 2024-11-10,03:02:56.000,315,11041729,12485,0,1731207775,13209.493278019996,58.58031417000166,53572.552576320006 2024-11-10,03:02:57.000,315,11041687,12685,0,1731207776,13209.533695879996,58.6719528600006,53572.34994984 2024-11-10,03:02:58.000,315,11041692,12765,0,1731207777,13209.500014329991,58.67900198999996,53572.23815592001 2024-11-10,03:02:59.000,315,11041687,12605,0,1731207778,13209.479805399991,58.6719528600006,53572.11238776 2024-11-10,03:03:00.000,315,11041660,12605,0,1731207779,13209.46633278,58.73539503000211,53571.94469688 2024-11-10,03:03:01.000,315,11041698,12885,0,1731207780,13209.452860159996,58.79178807000426,53571.777006 2024-11-10,03:03:02.000,315,11041719,12725,0,1731207781,13209.452860159996,58.79178807000426,53571.665212080006 2024-11-10,03:03:03.000,315,11041649,12725,0,1731207782,13209.459596469991,58.7847389400049,53571.48354696 2024-11-10,03:03:04.000,315,11041680,12565,0,1731207783,13209.432651229996,58.819984590001695,53571.308868960004 2024-11-10,03:03:05.000,315,11041715,12645,0,1731207784,13209.44612385,58.812935460002336,53571.19707504 2024-11-10,03:03:06.000,315,11041677,12725,0,1731207785,13209.412442299996,58.80588633000298,53571.05733264 2024-11-10,03:03:07.000,315,11041706,12805,0,1731207786,13209.37876074999,58.84113197999977,53570.94553872001 2024-11-10,03:03:08.000,315,11041629,12645,0,1731207787,13209.39896967999,58.79883720000362,53570.8337448 2024-11-10,03:03:09.000,315,11041625,12845,0,1731207788,13209.38549706,58.812935460002336,53570.70098952001 2024-11-10,03:03:10.000,315,11041672,12925,0,1731207789,13209.35855181999,58.79883720000362,53570.56124712001 2024-11-10,03:03:11.000,315,11041703,12485,0,1731207790,13209.36528813,58.79178807000426,53570.4494532 2024-11-10,03:03:12.000,315,11041687,12565,0,1731207791,13209.36528813,58.79178807000426,53570.40054336 2024-11-10,03:03:13.000,315,11041654,12645,0,1731207792,13209.372024439996,58.7847389400049,53570.26778808 2024-11-10,03:03:14.000,315,11041708,12645,0,1731207793,13209.452860159996,58.72834590000275,53570.21887824 2024-11-10,03:03:15.000,315,11041631,12805,0,1731207794,13209.46633278,58.70014937999804,53570.0651616 2024-11-10,03:03:16.000,315,11041658,12645,0,1731207795,13209.513486949996,58.71424764000403,53569.967341920004 2024-11-10,03:03:17.000,315,11041663,12565,0,1731207796,13209.547168500001,58.66490373000124,53569.88349648 2024-11-10,03:03:18.000,315,11041620,12445,0,1731207797,13209.567377430001,58.6719528600006,53569.848560880004 2024-11-10,03:03:19.000,315,11041626,12565,0,1731207798,13209.654949459997,58.6719528600006,53569.74375408001 2024-11-10,03:03:20.000,315,11041665,12885,0,1731207799,13209.681894699992,58.6719528600006,53569.67388288001 2024-11-10,03:03:21.000,315,11041709,12525,0,1731207800,13209.742521489992,58.6719528600006,53569.534140480006 2024-11-10,03:03:22.000,315,11041695,12765,0,1731207801,13209.850302450002,58.69310024999868,53569.52715336001 2024-11-10,03:03:23.000,315,11041641,12645,0,1731207802,13209.998501269998,58.67900198999996,53569.485230640006 2024-11-10,03:03:24.000,315,11041701,12805,0,1731207803,13210.052391749989,58.66490373000124,53569.37343672 2024-11-10,03:03:25.000,315,11041705,12845,0,1731207804,13210.19385425999,58.636707210003806,53569.38042384 2024-11-10,03:03:26.000,315,11041694,12605,0,1731207805,13210.25448104999,58.66490373000124,53569.27561704 2024-11-10,03:03:27.000,315,11041686,12365,0,1731207806,13210.368998319995,58.68605111999932,53569.198758720006 2024-11-10,03:03:28.000,315,11041676,12645,0,1731207807,13210.44309773,58.777689809998265,53569.177797360004 2024-11-10,03:03:29.000,315,11041700,12605,0,1731207808,13210.55761499999,58.876377630003844,53569.10093904001 2024-11-10,03:03:30.000,315,11041710,12805,0,1731207809,13210.658659649991,58.97506545000215,53568.982158000006 2024-11-10,03:03:31.000,315,11041689,12805,0,1731207810,13210.840540019992,59.13719544000196,53568.961196640004 2024-11-10,03:03:32.000,315,11041667,12445,0,1731207811,13211.062838249993,59.278178040003695,53568.9472224 2024-11-10,03:03:33.000,315,11041665,12605,0,1731207812,13211.264927549993,59.43325890000415,53568.92626104 2024-11-10,03:03:34.000,315,11041676,12645,0,1731207813,13211.487225779994,59.60948715000268,53568.95420952001 2024-11-10,03:03:35.000,315,11041692,12605,0,1731207814,13211.69605138999,59.75046975000441,53568.91927392 2024-11-10,03:03:36.000,315,11041687,12845,0,1731207815,13211.86445914,59.89145234999887,53568.83542848001 2024-11-10,03:03:37.000,315,11041655,12605,0,1731207816,13211.992449029996,60.053582339998684,53568.82844136 2024-11-10,03:03:38.000,315,11041680,12605,0,1731207817,13212.100229989992,60.20161406999978,53568.83542848001 2024-11-10,03:03:39.000,315,11041684,12405,0,1731207818,13212.282110359993,60.33554754000215,53568.83542848001 2024-11-10,03:03:40.000,315,11041690,12485,0,1731207819,13212.410100249988,60.53997230999812,53568.83542848001 2024-11-10,03:03:41.000,315,11041734,12365,0,1731207820,13212.477463349998,60.70210229999793,53568.82145424 2024-11-10,03:03:42.000,315,11041708,12565,0,1731207821,13212.504408589994,60.89242881000246,53568.80049288 2024-11-10,03:03:43.000,315,11041687,12285,0,1731207822,13212.571771689989,61.139148360001855,53568.80049288 2024-11-10,03:03:44.000,315,11041657,12605,0,1731207823,13212.69302526999,61.35062226000446,53568.83542848001 2024-11-10,03:03:45.000,315,11041699,12605,0,1731207824,13212.787333609995,61.58324354999786,53568.814467120006 2024-11-10,03:03:46.000,315,11041691,12525,0,1731207825,13212.83448777999,61.84406136000325,53568.80748000001 2024-11-10,03:03:47.000,315,11041684,13045,0,1731207826,13212.888378259995,62.06258438999794,53568.7725444 2024-11-10,03:03:48.000,315,11041664,12445,0,1731207827,13212.949005049995,62.28815654999926,53568.76555728001 2024-11-10,03:03:49.000,315,11041670,12765,0,1731207828,13213.070258629996,62.50667958000122,53568.70966032 2024-11-10,03:03:50.000,315,11041682,12605,0,1731207829,13213.117412799991,62.71815348000382,53568.73760880001 2024-11-10,03:03:51.000,315,11041693,12325,0,1731207830,13213.171303279996,62.90847999000107,53568.71664744001 2024-11-10,03:03:52.000,315,11041695,12605,0,1731207831,13213.231930069996,63.10585562999768,53568.744595920005 2024-11-10,03:03:53.000,315,11041679,12925,0,1731207832,13213.258875309992,63.232739970000694,53568.68869896001 2024-11-10,03:03:54.000,315,11041669,12965,0,1731207833,13213.231930069996,63.36667344000307,53568.65376336 2024-11-10,03:03:55.000,315,11041718,12645,0,1731207834,13213.252138999997,63.444213870003296,53568.646776240006 2024-11-10,03:03:56.000,315,11041688,12725,0,1731207835,13213.171303279996,63.585196469997754,53568.61184064 2024-11-10,03:03:57.000,315,11041702,12725,0,1731207836,13213.171303279996,63.71208081000077,53568.61882776001 2024-11-10,03:03:58.000,315,11041668,12725,0,1731207837,13213.110676489996,63.83191602000443,53568.58389216 2024-11-10,03:03:59.000,315,11041698,12765,0,1731207838,13213.110676489996,63.95175123000081,53568.54196944 2024-11-10,03:04:00.000,315,11041714,12485,0,1731207839,13213.10394018,64.1350286099987,53568.5629308 2024-11-10,03:04:01.000,315,11041679,12605,0,1731207840,13213.110676489996,64.24076556000364,53568.48607248 2024-11-10,03:04:02.000,315,11041665,12605,0,1731207841,13213.097203869991,64.37469902999874,53568.50004672001 2024-11-10,03:04:03.000,315,11041731,12765,0,1731207842,13213.076994939991,64.48748511000304,53568.479085360006 2024-11-10,03:04:04.000,315,11041697,12525,0,1731207843,13213.05678600999,64.60027119000006,53568.44414976 2024-11-10,03:04:05.000,315,11041689,12725,0,1731207844,13213.05678600999,64.73420466000243,53568.44414976 2024-11-10,03:04:06.000,315,11041711,12405,0,1731207845,13213.03657707999,64.81174509000266,53568.43017552001 2024-11-10,03:04:07.000,315,11041638,12725,0,1731207846,13213.050049699996,64.92453116999968,53568.3882528 2024-11-10,03:04:08.000,315,11041705,12605,0,1731207847,13213.05678600999,65.02321898999799,53568.360304320006 2024-11-10,03:04:09.000,315,11041678,12365,0,1731207848,13213.144358040001,65.16420158999972,53568.36729144 2024-11-10,03:04:10.000,315,11041666,12525,0,1731207849,13213.258875309992,65.30518419000146,53568.29742024 2024-11-10,03:04:11.000,315,11041703,12485,0,1731207850,13213.393601509997,65.44616679000319,53568.33235584001 2024-11-10,03:04:12.000,315,11041664,12645,0,1731207851,13213.555272949998,65.63649330000044,53568.3183816 2024-11-10,03:04:13.000,315,11041667,12725,0,1731207852,13213.737153319998,65.83386894000432,53568.27645888 2024-11-10,03:04:14.000,315,11041674,12645,0,1731207853,13213.945978929994,66.03829371000029,53568.290433120004 2024-11-10,03:04:15.000,315,11041708,12485,0,1731207854,13214.15480453999,66.22157108999818,53568.23453616001 2024-11-10,03:04:16.000,315,11041736,12565,0,1731207855,13214.404048010001,66.39779934000398,53568.23453616001 2024-11-10,03:04:17.000,315,11041677,12605,0,1731207856,13214.646555170002,66.5599293300038,53568.23453616001 2024-11-10,03:04:18.000,315,11041673,12645,0,1731207857,13214.862117089993,66.74320671000169,53568.25549752 2024-11-10,03:04:19.000,315,11041763,12565,0,1731207858,13215.084415319994,66.89828757000214,53568.22056192 2024-11-10,03:04:20.000,315,11041685,12485,0,1731207859,13215.205668899995,67.1168106000041,53568.21357480001 2024-11-10,03:04:21.000,315,11041694,12885,0,1731207860,13215.326922479995,67.29303885000263,53568.19960056 2024-11-10,03:04:22.000,315,11041679,12765,0,1731207861,13215.495330229991,67.47631623000052,53568.20658768 2024-11-10,03:04:23.000,315,11041682,12605,0,1731207862,13215.643529050001,67.65254447999905,53568.16466496001 2024-11-10,03:04:24.000,315,11041733,12645,0,1731207863,13215.784991560002,67.83582186000422,53568.18562632001 2024-11-10,03:04:25.000,315,11041657,12605,0,1731207864,13215.960135619993,67.99090272000467,53568.16466496001 2024-11-10,03:04:26.000,315,11041679,12565,0,1731207865,13216.108334439989,68.08959054000297,53568.09479376001 2024-11-10,03:04:27.000,315,11041648,12645,0,1731207866,13216.33736898,68.24467140000343,53568.11575512001 2024-11-10,03:04:28.000,315,11041706,12605,0,1731207867,13216.57313982999,68.39270313000452,53568.073832400005 2024-11-10,03:04:29.000,315,11041685,12525,0,1731207868,13216.822383300001,68.45614529999875,53568.003961200004 2024-11-10,03:04:30.000,315,11041674,12645,0,1731207869,13217.145726180002,68.55483312000433,53568.003961200004 2024-11-10,03:04:31.000,315,11041693,12965,0,1731207870,13217.522959539994,68.65352094000264,53567.98998696 2024-11-10,03:04:32.000,315,11041664,12565,0,1731207871,13217.79914825,68.68876658999943,53568.024922560006 2024-11-10,03:04:33.000,315,11041675,12645,0,1731207872,13218.109018509997,68.70286484999815,53567.99697408001 2024-11-10,03:04:34.000,315,11041704,12365,0,1731207873,13218.439097699993,68.660570070002,53568.024922560006 2024-11-10,03:04:35.000,315,11041703,12685,0,1731207874,13218.674868549999,68.65352094000264,53568.01094832 2024-11-10,03:04:36.000,315,11041677,12605,0,1731207875,13218.924112019995,68.57598051000241,53567.99697408001 2024-11-10,03:04:37.000,315,11041639,12765,0,1731207876,13219.126201319996,68.46319442999811,53568.03190968 2024-11-10,03:04:38.000,315,11041687,12805,0,1731207877,13219.361972170002,68.34335922000173,53567.976012720006 2024-11-10,03:04:39.000,315,11041681,12765,0,1731207878,13219.624688260003,68.22352400999807,53568.024922560006 2024-11-10,03:04:40.000,315,11041709,12605,0,1731207879,13219.745941839989,68.06139401999826,53567.99697408001 2024-11-10,03:04:41.000,315,11041682,12525,0,1731207880,13219.92782220999,67.91336229000444,53568.0388968 2024-11-10,03:04:42.000,315,11041691,12925,0,1731207881,13220.03560317,67.8076253399995,53568.024922560006 2024-11-10,03:04:43.000,315,11041711,12645,0,1731207882,13220.143384129995,67.64549534999969,53567.98998696 2024-11-10,03:04:44.000,315,11041684,12645,0,1731207883,13220.264637709995,67.55385666000075,53567.98299984 2024-11-10,03:04:45.000,315,11041684,12645,0,1731207884,13220.352209739991,67.3987758000003,53567.955051360004 2024-11-10,03:04:46.000,315,11041705,12805,0,1731207885,13220.412836529991,67.26484232999792,53567.92011576 2024-11-10,03:04:47.000,315,11041673,12565,0,1731207886,13220.480199630001,67.10976147000474,53567.89915440001 2024-11-10,03:04:48.000,315,11041706,12605,0,1731207887,13220.540826420001,66.96172974000365,53567.906141520005 2024-11-10,03:04:49.000,315,11041684,12605,0,1731207888,13220.614925829992,66.79959975000384,53567.8642188 2024-11-10,03:04:50.000,315,11041680,12245,0,1731207889,13220.628398449997,66.67271541000082,53567.787360480004 2024-11-10,03:04:51.000,315,11041723,12725,0,1731207890,13220.648607379997,66.48943803000293,53567.7244764 2024-11-10,03:04:52.000,315,11041712,12765,0,1731207891,13220.675552619992,66.36960281999927,53567.64761808 2024-11-10,03:04:53.000,315,11041689,12605,0,1731207892,13220.736179409992,66.22157108999818,53567.60569536 2024-11-10,03:04:54.000,315,11041726,12925,0,1731207893,13220.803542510002,66.03829371000029,53567.500888560004 2024-11-10,03:04:55.000,315,11041689,12645,0,1731207894,13220.864169299988,65.8902619799992,53567.48691432 2024-11-10,03:04:56.000,315,11041719,12525,0,1731207895,13220.864169299988,65.72108286000002,53567.38909464 2024-11-10,03:04:57.000,315,11041673,12525,0,1731207896,13220.924796089988,65.53780548000213,53567.354159040005 2024-11-10,03:04:58.000,315,11041715,12605,0,1731207897,13220.918059779993,65.31223332000081,53567.2703136 2024-11-10,03:04:59.000,315,11041675,12605,0,1731207898,13220.931532399998,65.05846464000206,53567.186468160005 2024-11-10,03:05:00.000,315,11041755,12605,0,1731207899,13220.931532399998,64.83289248000074,53567.10960984001 2024-11-10,03:05:01.000,315,11041693,12765,0,1731207900,13220.870905609998,64.5932220600007,53566.98384168 2024-11-10,03:05:02.000,315,11041691,12605,0,1731207901,13220.857432989993,64.37469902999874,53566.913970479996 2024-11-10,03:05:03.000,315,11041693,12445,0,1731207902,13220.769860959997,64.22666729999764,53566.85807352 2024-11-10,03:05:04.000,315,11041658,12645,0,1731207903,13220.742915720002,64.05043904999911,53566.79518944001 2024-11-10,03:05:05.000,315,11041717,12685,0,1731207904,13220.662080000002,63.89535818999866,53566.66942128 2024-11-10,03:05:06.000,315,11041705,12805,0,1731207905,13220.608189519997,63.74027732999821,53566.55762736001 2024-11-10,03:05:07.000,315,11041706,12445,0,1731207906,13220.574507969992,63.59929473000375,53566.5017304 2024-11-10,03:05:08.000,315,11041747,12645,0,1731207907,13220.513881179992,63.451263000002655,53566.40391072 2024-11-10,03:05:09.000,315,11041732,12485,0,1731207908,13220.473463319991,63.30323127000156,53566.37596224 2024-11-10,03:05:10.000,315,11041724,12485,0,1731207909,13220.439781770001,63.232739970000694,53566.27115544001 2024-11-10,03:05:11.000,315,11041732,12565,0,1731207910,13220.412836529991,63.09880649999832,53566.180322880005 2024-11-10,03:05:12.000,315,11041751,12645,0,1731207911,13220.35894605,63.035364330004086,53566.1174388 2024-11-10,03:05:13.000,315,11041681,12485,0,1731207912,13220.325264499996,63.00716780999937,53565.95673504001 2024-11-10,03:05:14.000,315,11041701,12685,0,1731207913,13220.264637709995,63.000118680000014,53565.8728896 2024-11-10,03:05:15.000,315,11041702,12605,0,1731207914,13220.23095615999,62.97897129000194,53565.85891536 2024-11-10,03:05:16.000,315,11041723,12765,0,1731207915,13220.17706568,63.02126606999809,53565.68423736 2024-11-10,03:05:17.000,315,11041711,12605,0,1731207916,13220.08949364999,63.042413460003445,53565.628340400006 2024-11-10,03:05:18.000,315,11041730,12525,0,1731207917,13219.96824006999,63.01421693999873,53565.56545632 2024-11-10,03:05:19.000,315,11041715,12565,0,1731207918,13219.860459109994,62.97192216000258,53565.50257224001 2024-11-10,03:05:20.000,315,11041663,13005,0,1731207919,13219.793096009998,62.97897129000194,53565.44667528 2024-11-10,03:05:21.000,315,11041737,12405,0,1731207920,13219.692051359998,62.92962737999915,53565.341868480005 2024-11-10,03:05:22.000,315,11041738,12485,0,1731207921,13219.611215639998,62.85913607999828,53565.32090712 2024-11-10,03:05:23.000,315,11041670,12685,0,1731207922,13219.557325159993,62.85208694999892,53565.237061679996 2024-11-10,03:05:24.000,315,11041676,12605,0,1731207923,13219.496698369992,62.866185210004915,53565.174177600005 2024-11-10,03:05:25.000,315,11041689,12445,0,1731207924,13219.469753129997,62.83093956000084,53565.11828064001 2024-11-10,03:05:26.000,315,11041738,12725,0,1731207925,13219.456280509992,62.84503781999956,53565.02744808001 2024-11-10,03:05:27.000,315,11041724,12645,0,1731207926,13219.489962059997,62.89438173000235,53564.99251248 2024-11-10,03:05:28.000,315,11041654,12685,0,1731207927,13219.489962059997,62.88733260000299,53564.8946928 2024-11-10,03:05:29.000,315,11041704,12685,0,1731207928,13219.523643610002,62.95782390000386,53564.86674432 2024-11-10,03:05:30.000,315,11041723,12805,0,1731207929,13219.510170989997,62.986020420001296,53564.78289888001 2024-11-10,03:05:31.000,315,11041681,12445,0,1731207930,13219.564061470002,62.986020420001296,53564.733989039996 2024-11-10,03:05:32.000,315,11041688,12285,0,1731207931,13219.591006709998,63.000118680000014,53564.64315648001 2024-11-10,03:05:33.000,315,11041724,12565,0,1731207932,13219.678578739993,63.05651172000216,53564.63616936 2024-11-10,03:05:35.000,315,11041624,12485,0,1731207934,13219.921085899994,63.162248669999826,53564.53834968 2024-11-10,03:05:36.000,315,11041715,12645,0,1731207935,13220.102966269995,63.211592580002616,53564.44053 2024-11-10,03:05:37.000,315,11041683,12565,0,1731207936,13220.27137401999,63.232739970000694,53564.503414080005 2024-11-10,03:05:38.000,315,11041708,12205,0,1731207937,13220.480199630001,63.275034750004124,53564.433542880004 2024-11-10,03:05:39.000,315,11041661,12605,0,1731207938,13220.648607379997,63.2961821400022,53564.41956864 2024-11-10,03:05:40.000,315,11041710,12565,0,1731207939,13220.776597269993,63.28208388000348,53564.32873608001 2024-11-10,03:05:41.000,315,11041710,12845,0,1731207940,13220.971950259998,63.33847691999836,53564.25886488001 2024-11-10,03:05:42.000,315,11041736,12605,0,1731207941,13221.066258599989,63.36667344000307,53564.286813360006 2024-11-10,03:05:43.000,315,11041688,12685,0,1731207942,13221.16730324999,63.36667344000307,53564.265852000004 2024-11-10,03:05:44.000,315,11041672,12605,0,1731207943,13221.25487528,63.35962431000371,53564.22392928 2024-11-10,03:05:45.000,315,11041718,12525,0,1731207944,13221.31550207,63.401919089999865,53564.216942160005 2024-11-10,03:05:46.000,315,11041745,12725,0,1731207945,13221.43001933999,63.38782083000115,53564.18899368001 2024-11-10,03:05:47.000,315,11041693,12605,0,1731207946,13221.5378003,63.38782083000115,53564.098161120004 2024-11-10,03:05:48.000,315,11041700,12965,0,1731207947,13221.625372329996,63.35962431000371,53564.06322552001 2024-11-10,03:05:49.000,315,11041681,12565,0,1731207948,13221.59842709,63.28208388000348,53564.00732856 2024-11-10,03:05:50.000,315,11041705,12485,0,1731207949,13221.49064612999,63.218641710001975,53563.96540584 2024-11-10,03:05:51.000,315,11041668,12445,0,1731207950,13221.362656239995,63.19044519000454,53563.87457328001 2024-11-10,03:05:52.000,315,11041690,12525,0,1731207951,13221.19424849,63.13405215000239,53563.881560400005 2024-11-10,03:05:53.000,315,11041710,12445,0,1731207952,13220.918059779993,63.0847082399996,53563.8116892 2024-11-10,03:05:54.000,315,11041655,12805,0,1731207953,13220.709234169997,63.035364330004086,53563.70688240001 2024-11-10,03:05:55.000,315,11041717,12565,0,1731207954,13220.486935939996,62.97897129000194,53563.62303696 2024-11-10,03:05:56.000,315,11041643,12645,0,1731207955,13220.305055569996,62.88028347000363,53563.50425592 2024-11-10,03:05:57.000,315,11041702,12565,0,1731207956,13220.17706568,62.8379886900002,53563.44137184001 2024-11-10,03:05:58.000,315,11041693,12525,0,1731207957,13220.001921619994,62.79569391000405,53563.39246200001 2024-11-10,03:05:59.000,315,11041671,12525,0,1731207958,13219.921085899994,62.760448259999976,53563.30162944001 2024-11-10,03:06:00.000,315,11041641,12645,0,1731207959,13219.779623389994,62.73225174000254,53563.18983552 2024-11-10,03:06:01.000,315,11041695,12405,0,1731207960,13219.685315049988,62.767497389999335,53563.112977200006 2024-11-10,03:06:02.000,315,11041693,12485,0,1731207961,13219.523643610002,62.69700608999847,53563.02214464 2024-11-10,03:06:03.000,315,11041657,12725,0,1731207962,13219.415862649992,62.66880957000103,53563.0081704 2024-11-10,03:06:04.000,315,11041665,12605,0,1731207963,13219.247454899996,62.67585870000039,53562.89637648001 2024-11-10,03:06:05.000,315,11041719,12725,0,1731207964,13219.065574529996,62.67585870000039,53562.826505280005 2024-11-10,03:06:06.000,315,11041708,12565,0,1731207965,13218.863485229995,62.753399130000616,53562.72169848001 2024-11-10,03:06:07.000,315,11041687,12765,0,1731207966,13218.627714379989,62.802743040003406,53562.67278864 2024-11-10,03:06:08.000,315,11041658,12525,0,1731207967,13218.351525669997,62.88028347000363,53562.55400760001 2024-11-10,03:06:09.000,315,11041722,12445,0,1731207968,13218.129227439997,62.9507747700045,53562.46317504001 2024-11-10,03:06:10.000,315,11041672,12805,0,1731207969,13217.87324765999,62.97897129000194,53562.38631672001 2024-11-10,03:06:11.000,315,11041658,12605,0,1731207970,13217.63747681,63.06356085000152,53562.30247128 2024-11-10,03:06:12.000,315,11041677,12725,0,1731207971,13217.421914889994,63.11290476000431,53562.274522800006 2024-11-10,03:06:13.000,315,11041678,12405,0,1731207972,13217.233298209998,63.162248669999826,53562.155741760005 2024-11-10,03:06:14.000,315,11041721,12765,0,1731207973,13217.058154149992,63.232739970000694,53562.12080616 2024-11-10,03:06:15.000,315,11041675,12765,0,1731207974,13216.936900569992,63.28208388000348,53562.07888344001 2024-11-10,03:06:16.000,315,11041671,12525,0,1731207975,13216.869537469996,63.267985620004765,53561.97407664 2024-11-10,03:06:17.000,315,11041655,12565,0,1731207976,13216.788701749996,63.30323127000156,53561.9251668 2024-11-10,03:06:18.000,315,11041702,12325,0,1731207977,13216.748283889996,63.38077170000179,53561.84132136001 2024-11-10,03:06:19.000,315,11041706,12685,0,1731207978,13216.755020199991,63.451263000002655,53561.771450160006 2024-11-10,03:06:20.000,315,11041718,12565,0,1731207979,13216.781965440001,63.51470517000416,53561.771450160006 2024-11-10,03:06:21.000,315,11041659,12845,0,1731207980,13216.808910679996,63.620442120001826,53561.701578960005 2024-11-10,03:06:22.000,315,11041707,12445,0,1731207981,13216.795438059991,63.70503168000141,53561.70856608 2024-11-10,03:06:23.000,315,11041648,12645,0,1731207982,13216.856064849992,63.810768629999075,53561.67363048001 2024-11-10,03:06:24.000,315,11041680,12565,0,1731207983,13216.923427950001,63.83191602000443,53561.603759280006 2024-11-10,03:06:25.000,315,11041670,12885,0,1731207984,13217.037945219992,63.860112540001865,53561.603759280006 2024-11-10,03:06:26.000,315,11041686,12805,0,1731207985,13217.152462489998,63.90240731999802,53561.56882368 2024-11-10,03:06:27.000,315,11041688,12645,0,1731207986,13217.226561899988,63.93060384000273,53561.59677216001 2024-11-10,03:06:28.000,315,11041681,12485,0,1731207987,13217.233298209998,63.909456450004654,53561.5408752 2024-11-10,03:06:39.000,315,11041650,12725,0,1731207998,13216.970582119997,63.61339299000247,53561.39414568 2024-11-10,03:06:40.000,315,11041653,12725,0,1731207999,13216.936900569992,63.634540380000544,53561.33824872001 2024-11-10,03:06:41.000,315,11041682,12525,0,1731208000,13216.889746399997,63.65568776999862,53561.32427448 2024-11-10,03:06:42.000,315,11041714,12525,0,1731208001,13216.849328539996,63.620442120001826,53561.28933888001 2024-11-10,03:06:43.000,315,11041681,12525,0,1731208002,13216.822383300001,63.585196469997754,53561.296326 2024-11-10,03:06:44.000,315,11041703,12485,0,1731208003,13216.768492819996,63.55699995000032,53561.219467680006 2024-11-10,03:06:45.000,315,11041710,12365,0,1731208004,13216.76175651,63.49355777999881,53561.2264548 2024-11-10,03:06:46.000,315,11041727,12645,0,1731208005,13216.74154758,63.458312130002014,53561.16357072 2024-11-10,03:06:47.000,315,11041653,12485,0,1731208006,13216.70112972,63.408968219999224,53561.12164800001 2024-11-10,03:06:48.000,315,11041665,12765,0,1731208007,13216.72133865,63.35962431000371,53561.079725280004 2024-11-10,03:06:49.000,315,11041711,12685,0,1731208008,13216.606821379995,63.28913301000284,53561.03780256 2024-11-10,03:06:50.000,315,11041666,12525,0,1731208009,13216.55966721,63.2961821400022,53561.00286696001 2024-11-10,03:06:51.000,315,11041663,12605,0,1731208010,13216.4182047,63.25388735999877,53560.97491848001 2024-11-10,03:06:52.000,315,11041693,12645,0,1731208011,13216.35757791,63.20454345000326,53560.884085920006 2024-11-10,03:06:53.000,315,11041683,12525,0,1731208012,13216.33063266999,63.20454345000326,53560.8421632 2024-11-10,03:06:54.000,315,11041642,12645,0,1731208013,13216.296951119999,63.211592580002616,53560.772292 2024-11-10,03:06:55.000,315,11041713,12845,0,1731208014,13216.243060639994,63.211592580002616,53560.765304880006 2024-11-10,03:06:56.000,315,11041674,12565,0,1731208015,13216.296951119999,63.15519954000047,53560.695433680004 2024-11-10,03:06:57.000,315,11041673,12605,0,1731208016,13216.175697539999,63.12700302000303,53560.6325496 2024-11-10,03:06:58.000,315,11041686,12885,0,1731208017,13216.155488609998,63.11995389000367,53560.60460112 2024-11-10,03:06:59.000,315,11041706,12525,0,1731208018,13216.094861819998,63.07765911000024,53560.55569128 2024-11-10,03:07:00.000,315,11041675,12845,0,1731208019,13216.034235029998,63.0847082399996,53560.4928072 2024-11-10,03:07:01.000,315,11041676,12525,0,1731208020,13215.993817169998,63.00716780999937,53560.43691024 2024-11-10,03:07:02.000,315,11041677,12485,0,1731208021,13215.946663000002,62.95782390000386,53560.39498752 2024-11-10,03:07:03.000,315,11041684,12565,0,1731208022,13215.906245140002,62.866185210004915,53560.36703904 2024-11-10,03:07:04.000,315,11041698,12765,0,1731208023,13215.872563589997,62.802743040003406,53560.29716784 2024-11-10,03:07:05.000,315,11041684,12445,0,1731208024,13215.832145729997,62.73225174000254,53560.262232240006 2024-11-10,03:07:06.000,315,11041691,12725,0,1731208025,13215.825409420002,62.70405521999783,53560.213322400006 2024-11-10,03:07:07.000,315,11041690,12805,0,1731208026,13215.744573700002,62.71815348000382,53560.20633528001 2024-11-10,03:07:08.000,315,11041726,12485,0,1731208027,13215.683946910001,62.70405521999783,53560.11550272001 2024-11-10,03:07:09.000,315,11041678,12685,0,1731208028,13215.623320120001,62.68290782999975,53560.073580000004 2024-11-10,03:07:10.000,315,11041696,12645,0,1731208029,13215.582902260001,62.584220010001445,53560.08056712 2024-11-10,03:07:11.000,315,11041720,12285,0,1731208030,13215.562693330001,62.55602349000401,53559.99672168001 2024-11-10,03:07:12.000,315,11041720,12845,0,1731208031,13215.495330229991,62.49963045000186,53559.96877320001 2024-11-10,03:07:13.000,315,11041704,12805,0,1731208032,13215.44143975,62.4925813200025,53559.88492776 2024-11-10,03:07:14.000,315,11041682,12605,0,1731208033,13215.448176059996,62.48553219000314,53559.8639664 2024-11-10,03:07:15.000,315,11041699,12605,0,1731208034,13215.448176059996,62.38684437000484,53559.856979280004 2024-11-10,03:07:16.000,315,11041699,12565,0,1731208035,13215.41449450999,62.31635307000397,53559.81505656 2024-11-10,03:07:17.000,315,11041692,12605,0,1731208036,13215.33365878999,62.231763510004384,53559.73121112001 2024-11-10,03:07:18.000,315,11041635,12805,0,1731208037,13215.29997724,62.182419600001595,53559.738198240004 2024-11-10,03:07:19.000,315,11041634,12605,0,1731208038,13215.326922479995,62.133075689998805,53559.67531416 2024-11-10,03:07:20.000,315,11041686,12805,0,1731208039,13215.407758199995,62.04848612999922,53559.60544296 2024-11-10,03:07:21.000,315,11041689,12565,0,1731208040,13215.52227547,61.96389656999963,53559.61243008001 2024-11-10,03:07:22.000,315,11041719,12645,0,1731208041,13215.616583809991,61.88635613999941,53559.63339144001 2024-11-10,03:07:23.000,315,11041708,12805,0,1731208042,13215.784991560002,61.85111049000261,53559.58448160001 2024-11-10,03:07:24.000,315,11041674,12285,0,1731208043,13215.879299899992,61.85111049000261,53559.570507360004 2024-11-10,03:07:25.000,315,11041680,12565,0,1731208044,13216.054443959998,61.829963100004534,53559.51461040001 2024-11-10,03:07:26.000,315,11041696,12525,0,1731208045,13216.195906469999,61.84406136000325,53559.52858464 2024-11-10,03:07:27.000,315,11041687,12525,0,1731208046,13216.45188624999,61.81586483999854,53559.57749448 2024-11-10,03:07:28.000,315,11041707,12285,0,1731208047,13216.627030309995,61.780619190001744,53559.542558880006 2024-11-10,03:07:29.000,315,11041643,12525,0,1731208048,13216.896482709992,61.79471745000046,53559.53557176001 2024-11-10,03:07:30.000,315,11041649,12485,0,1731208049,13217.152462489998,61.7876683200011,53559.521597520004 2024-11-10,03:07:31.000,315,11041728,12645,0,1731208050,13217.496014299999,61.80881570999918,53559.55653312 2024-11-10,03:07:32.000,315,11041644,12525,0,1731208051,13217.79241193999,61.87225788000069,53559.6194172 2024-11-10,03:07:33.000,315,11041699,12565,0,1731208052,13218.007973859996,61.949798310000915,53559.640378560005 2024-11-10,03:07:34.000,315,11041685,13045,0,1731208053,13218.324580430002,62.06963352000457,53559.6543528 2024-11-10,03:07:35.000,315,11041652,12805,0,1731208054,13218.668132239989,62.189468730000954,53559.70326264001 2024-11-10,03:07:36.000,315,11041719,12285,0,1731208055,13218.99147511999,62.30930394000461,53559.689288400004 2024-11-10,03:07:37.000,315,11041715,12645,0,1731208056,13219.308081689996,62.407991760002915,53559.78710808 2024-11-10,03:07:38.000,315,11041641,12605,0,1731208057,13219.617951949993,62.56307262000337,53559.81505656 2024-11-10,03:07:39.000,315,11041687,12605,0,1731208058,13219.900876969994,62.68995695999911,53559.89191488 2024-11-10,03:07:40.000,315,11041671,12445,0,1731208059,13220.09622996,62.78159564999805,53559.975760320005 2024-11-10,03:07:41.000,315,11041616,12805,0,1731208060,13220.365682359996,62.866185210004915,53560.045631520006 2024-11-10,03:07:42.000,315,11041701,12605,0,1731208061,13220.547562729997,62.92962737999915,53560.08056712 2024-11-10,03:07:43.000,315,11041678,12445,0,1731208062,13220.722706790002,63.00716780999937,53560.15742544 2024-11-10,03:07:44.000,315,11041688,13125,0,1731208063,13220.796806199993,63.10585562999768,53560.213322400006 2024-11-10,03:07:45.000,315,11041624,12445,0,1731208064,13220.870905609998,63.176346929998545,53560.28319360001 2024-11-10,03:07:46.000,315,11041705,12485,0,1731208065,13220.864169299988,63.25388735999877,53560.30415496001 2024-11-10,03:07:47.000,315,11041661,12805,0,1731208066,13220.796806199993,63.32437865999964,53560.408961760004 2024-11-10,03:07:48.000,315,11041696,12605,0,1731208067,13220.749652029997,63.42306647999794,53560.45088448001 2024-11-10,03:07:49.000,315,11041641,12725,0,1731208068,13220.628398449997,63.49355777999881,53560.49979432001 2024-11-10,03:07:50.000,315,11041680,12765,0,1731208069,13220.500408560001,63.627491250001185,53560.47184584001 2024-11-10,03:07:51.000,315,11041646,12565,0,1731208070,13220.31852819,63.70503168000141,53560.478832960005 2024-11-10,03:07:52.000,315,11041674,12565,0,1731208071,13220.12991150999,63.789621240001,53560.53472992 2024-11-10,03:07:53.000,315,11041676,12725,0,1731208072,13219.873931729999,63.846014280003146,53560.527742800004 2024-11-10,03:07:54.000,315,11041703,12565,0,1731208073,13219.631424569998,63.90240731999802,53560.50678144 2024-11-10,03:07:55.000,315,11041609,12805,0,1731208074,13219.422598960002,63.93060384000273,53560.4578716 2024-11-10,03:07:56.000,315,11041682,12725,0,1731208075,13219.233982279991,63.93765297000209,53560.46485872 2024-11-10,03:07:57.000,315,11041645,12645,0,1731208076,13219.065574529996,63.909456450004654,53560.41594888 2024-11-10,03:07:58.000,315,11041659,12645,0,1731208077,13218.81633106,63.92355471000337,53560.39498752 2024-11-10,03:07:59.000,315,11041607,12405,0,1731208078,13218.620978069994,63.916505580004014,53560.36703904 2024-11-10,03:08:00.000,315,11041689,12605,0,1731208079,13218.412152459998,63.909456450004654,53560.29716784 2024-11-10,03:08:01.000,315,11041693,12485,0,1731208080,13218.223535780002,63.92355471000337,53560.27620648 2024-11-10,03:08:02.000,315,11041676,12605,0,1731208081,13218.021446480001,63.95880036000017,53560.20633528001 2024-11-10,03:08:03.000,315,11041691,12645,0,1731208082,13217.785675629995,63.979947749998246,53560.15742544 2024-11-10,03:08:04.000,315,11041679,12685,0,1731208083,13217.59032263999,64.05043904999911,53560.094541360006 2024-11-10,03:08:05.000,315,11041705,12645,0,1731208084,13217.388233339989,64.07863557000383,53560.08056712 2024-11-10,03:08:06.000,315,11041639,12565,0,1731208085,13217.240034519993,64.09273383000254,53559.98973456 2024-11-10,03:08:07.000,315,11041663,12445,0,1731208086,13217.152462489998,64.11388122000062,53559.905889120004 2024-11-10,03:08:08.000,315,11041697,12365,0,1731208087,13217.105308320002,64.11388122000062,53559.877940640006 2024-11-10,03:08:09.000,315,11041687,12645,0,1731208088,13217.125517250002,64.10683209000126,53559.84300504 2024-11-10,03:08:10.000,315,11041679,12805,0,1731208089,13217.125517250002,64.0997829600019,53559.82204368 2024-11-10,03:08:11.000,315,11041658,12605,0,1731208090,13217.199616659993,64.05043904999911,53559.77313384 2024-11-10,03:08:12.000,315,11041671,12605,0,1731208091,13217.307397619988,63.99404601000424,53559.78012096001 2024-11-10,03:08:13.000,315,11041670,12645,0,1731208092,13217.347815479989,63.90240731999802,53559.78710808 2024-11-10,03:08:14.000,315,11041680,12445,0,1731208093,13217.442123819994,63.74732646000484,53559.78012096001 2024-11-10,03:08:15.000,315,11041739,12645,0,1731208094,13217.624004189995,63.6415895099999,53559.75217248001 2024-11-10,03:08:16.000,315,11041661,12725,0,1731208095,13217.71831253,63.55699995000032,53559.759159600006 2024-11-10,03:08:17.000,315,11041671,12645,0,1731208096,13217.85303872999,63.48650864999945,53559.73121112001 2024-11-10,03:08:18.000,315,11041699,12565,0,1731208097,13218.068600649996,63.46536126000137,53559.78710808 2024-11-10,03:08:19.000,315,11041692,12725,0,1731208098,13218.290898879997,63.444213870003296,53559.84300504 2024-11-10,03:08:20.000,315,11041685,12445,0,1731208099,13218.492988179998,63.43716474000394,53559.84999216001 2024-11-10,03:08:21.000,315,11041693,12645,0,1731208100,13218.72875902999,63.42306647999794,53559.87095352001 2024-11-10,03:08:22.000,315,11041676,12605,0,1731208101,13218.99821143,63.31732953000028,53559.926850480006 2024-11-10,03:08:23.000,315,11041669,12565,0,1731208102,13219.260927520001,63.26093648999813,53560.0037088 2024-11-10,03:08:24.000,315,11041700,12605,0,1731208103,13219.476489439992,63.20454345000326,53560.073580000004 2024-11-10,03:08:25.000,315,11041677,12805,0,1731208104,13219.705523979988,63.13405215000239,53560.094541360006 2024-11-10,03:08:26.000,315,11041711,12565,0,1731208105,13219.941294829994,63.0847082399996,53560.1783868 2024-11-10,03:08:27.000,315,11041653,12485,0,1731208106,13220.12991150999,63.02126606999809,53560.23428376001 2024-11-10,03:08:28.000,315,11041673,12805,0,1731208107,13220.325264499996,62.9507747700045,53560.29716784 2024-11-10,03:08:29.000,315,11041698,12445,0,1731208108,13220.507144869996,62.83093956000084,53560.381013280006 2024-11-10,03:08:30.000,315,11041711,12565,0,1731208109,13220.689025239997,62.68290782999975,53560.478832960005 2024-11-10,03:08:31.000,315,11041647,12605,0,1731208110,13220.790069889998,62.52077783999994,53560.53472992 2024-11-10,03:08:32.000,315,11041667,12405,0,1731208111,13220.945005019988,62.415040890002274,53560.62556248 2024-11-10,03:08:33.000,315,11041737,12485,0,1731208112,13221.059522289994,62.302254809997976,53560.6325496 2024-11-10,03:08:34.000,315,11041703,12645,0,1731208113,13221.16730324999,62.16127221000352,53560.772292 2024-11-10,03:08:35.000,315,11041703,12765,0,1731208114,13221.20772110999,62.04848612999922,53560.82120184 2024-11-10,03:08:36.000,315,11041681,12645,0,1731208115,13221.27508421,61.92865092000284,53560.89806016 2024-11-10,03:08:37.000,315,11041694,12365,0,1731208116,13221.342447309995,61.83701223000389,53561.00286696001 2024-11-10,03:08:38.000,315,11041694,12565,0,1731208117,13221.322238379995,61.766520930003026,53561.12164800001 2024-11-10,03:08:39.000,315,11041703,12525,0,1731208118,13221.31550207,61.773570060002385,53561.17055784001 2024-11-10,03:08:40.000,315,11041695,12805,0,1731208119,13221.261611589995,61.75242267000431,53561.30331312 2024-11-10,03:08:41.000,315,11041706,12565,0,1731208120,13221.16730324999,61.724226149999595,53561.33824872001 2024-11-10,03:08:42.000,315,11041664,12405,0,1731208121,13221.019104429994,61.69602963000216,53561.42209416 2024-11-10,03:08:43.000,315,11041656,12445,0,1731208122,13220.958477639993,61.60439094000321,53561.436068400006 2024-11-10,03:08:44.000,315,11041691,12765,0,1731208123,13220.877641919993,61.498653989998274,53561.5408752 2024-11-10,03:08:45.000,315,11041667,12685,0,1731208124,13220.742915720002,61.364720520003175,53561.6107464 2024-11-10,03:08:46.000,315,11041680,12725,0,1731208125,13220.520617490001,61.24488530999952,53561.61773352 2024-11-10,03:08:47.000,315,11041684,12765,0,1731208126,13220.35894605,61.139148360001855,53561.6806176 2024-11-10,03:08:48.000,315,11041687,12645,0,1731208127,13220.19053829999,60.99816576000012,53561.71555320001 2024-11-10,03:08:49.000,315,11041679,12605,0,1731208128,13220.001921619994,60.850134029999026,53561.73651456 2024-11-10,03:08:50.000,315,11041718,12605,0,1731208129,13219.799832319994,60.74439708000136,53561.72952744 2024-11-10,03:08:51.000,315,11041677,12485,0,1731208130,13219.543852540002,60.60341447999963,53561.81337288001 2024-11-10,03:08:52.000,315,11041679,12605,0,1731208131,13219.314817999992,60.4271862300011,53561.8552956 2024-11-10,03:08:53.000,315,11041650,12605,0,1731208132,13219.065574529996,60.30735102000472,53561.84830848 2024-11-10,03:08:54.000,315,11041730,12645,0,1731208133,13218.81633106,60.1804666800017,53561.81337288001 2024-11-10,03:08:55.000,315,11041646,12925,0,1731208134,13218.533406039998,60.095877120002115,53561.84132136001 2024-11-10,03:08:56.000,315,11041657,12565,0,1731208135,13218.317844119993,59.9689927799991,53561.82734712 2024-11-10,03:08:57.000,315,11041683,12965,0,1731208136,13218.109018509997,59.87735409000015,53561.86228272001 2024-11-10,03:08:58.000,315,11041655,12845,0,1731208137,13217.89345658999,59.806862789999286,53561.86228272001 2024-11-10,03:08:59.000,315,11041695,12605,0,1731208138,13217.71831253,59.73637148999842,53561.9251668 2024-11-10,03:09:00.000,315,11041703,12605,0,1731208139,13217.624004189995,59.687027580002905,53561.89023120001 2024-11-10,03:09:01.000,315,11041644,12685,0,1731208140,13217.428651199989,59.6235854100014,53561.939141040006 2024-11-10,03:09:02.000,315,11041679,12445,0,1731208141,13217.300661309993,59.630634540000756,53561.96708952 2024-11-10,03:09:03.000,315,11041696,12605,0,1731208142,13217.159198799993,59.644732799999474,53561.96010240001 2024-11-10,03:09:04.000,315,11041717,12885,0,1731208143,13217.071626769997,59.581290629997966,53561.995038 2024-11-10,03:09:05.000,315,11041691,12645,0,1731208144,13216.943636880002,59.55309411000053,53561.988050880005 2024-11-10,03:09:06.000,315,11041642,12765,0,1731208145,13216.795438059991,59.50375019999774,53562.07189632 2024-11-10,03:09:07.000,315,11041691,12605,0,1731208146,13216.67418447999,59.48260280999966,53562.11381904 2024-11-10,03:09:08.000,315,11041700,12885,0,1731208147,13216.57313982999,59.447357160002866,53562.12779328001 2024-11-10,03:09:09.000,315,11041691,12445,0,1731208148,13216.485567799995,59.32752194999921,53562.12779328001 2024-11-10,03:09:10.000,315,11041652,12605,0,1731208149,13216.4182047,59.30637456000113,53562.204651600005 2024-11-10,03:09:11.000,315,11041668,12805,0,1731208150,13216.37778684,59.20768674000283,53562.22561296001 2024-11-10,03:09:12.000,315,11041707,12605,0,1731208151,13216.39799577,59.12309718000324,53562.253561440004 2024-11-10,03:09:13.000,315,11041660,12805,0,1731208152,13216.445149939995,59.09490065999853,53562.28150992 2024-11-10,03:09:14.000,315,11041726,12605,0,1731208153,13216.404732079995,59.108998920004524,53562.36535536001 2024-11-10,03:09:15.000,315,11041666,12565,0,1731208154,13216.323896359994,59.08785152999917,53562.41426520001 2024-11-10,03:09:16.000,315,11041700,12645,0,1731208155,13216.31042373999,59.07375327000045,53562.41426520001 2024-11-10,03:09:17.000,315,11041701,12285,0,1731208156,13216.39125945999,59.059655010001734,53562.47016216 2024-11-10,03:09:18.000,315,11041752,12445,0,1731208157,13216.43841363,59.11604805000388,53562.52605912 2024-11-10,03:09:19.000,315,11041652,12645,0,1731208158,13216.465358869995,59.19358848000411,53562.52605912 2024-11-10,03:09:20.000,315,11041702,12525,0,1731208159,13216.485567799995,59.278178040003695,53562.59593032 2024-11-10,03:09:21.000,315,11041716,12365,0,1731208160,13216.45188624999,59.30637456000113,53562.65182728001 2024-11-10,03:09:22.000,315,11041687,12525,0,1731208161,13216.43841363,59.32752194999921,53562.66580152 2024-11-10,03:09:23.000,315,11041661,12725,0,1731208162,13216.404732079995,59.271128910004336,53562.68676288 2024-11-10,03:09:24.000,315,11041772,12645,0,1731208163,13216.39125945999,59.19358848000411,53562.78458256 2024-11-10,03:09:25.000,315,11041711,12365,0,1731208164,13216.33736898,59.1301463100026,53562.79855680001 2024-11-10,03:09:26.000,315,11041663,12765,0,1731208165,13216.323896359994,59.12309718000324,53562.77060832001 2024-11-10,03:09:27.000,315,11041650,12605,0,1731208166,13216.31042373999,59.11604805000388,53562.84047952 2024-11-10,03:09:28.000,315,11041700,12725,0,1731208167,13216.276742189999,59.07375327000045,53562.85445376 2024-11-10,03:09:29.000,315,11041692,12445,0,1731208168,13216.276742189999,59.09490065999853,53562.84746664001 2024-11-10,03:09:30.000,315,11041675,12645,0,1731208169,13216.283478499994,59.10194978999789,53562.8334924 2024-11-10,03:09:31.000,315,11041684,12485,0,1731208170,13216.256533259999,59.10194978999789,53562.86842800001 2024-11-10,03:09:32.000,315,11041692,12645,0,1731208171,13216.283478499994,59.08080239999981,53562.84746664001 2024-11-10,03:09:33.000,315,11041698,12525,0,1731208172,13216.303687429994,59.03850762000366,53562.86842800001 2024-11-10,03:09:34.000,315,11041664,12525,0,1731208173,13216.303687429994,59.0314584900043,53562.86842800001 2024-11-10,03:09:35.000,315,11041750,12645,0,1731208174,13216.323896359994,58.93277066999872,53562.84047952 2024-11-10,03:09:36.000,315,11041699,12685,0,1731208175,13216.33063266999,58.8834267600032,53562.74265984 2024-11-10,03:09:37.000,315,11041673,12525,0,1731208176,13216.344105289994,58.834082850000414,53562.73567272 2024-11-10,03:09:38.000,315,11041674,12605,0,1731208177,13216.35084159999,58.73539503000211,53562.74265984 2024-11-10,03:09:39.000,315,11041661,12365,0,1731208178,13216.323896359994,58.65785460000188,53562.72868560001 2024-11-10,03:09:40.000,315,11041671,12525,0,1731208179,13216.33063266999,58.54506852000486,53562.756634080004 2024-11-10,03:09:41.000,315,11041683,12765,0,1731208180,13216.296951119999,58.460478959998,53562.72169848001 2024-11-10,03:09:42.000,315,11041689,12565,0,1731208181,13216.283478499994,58.411135050002486,53562.63086592001 2024-11-10,03:09:43.000,315,11041695,12605,0,1731208182,13216.202642779994,58.30539810000482,53562.54702048 2024-11-10,03:09:44.000,315,11041679,12645,0,1731208183,13216.108334439989,58.227857670004596,53562.588943200004 2024-11-10,03:09:45.000,315,11041685,12765,0,1731208184,13216.000553479993,58.15031724000437,53562.609904560006 2024-11-10,03:09:46.000,315,11041680,12565,0,1731208185,13215.865827280002,58.002285510003276,53562.56099472001 2024-11-10,03:09:47.000,315,11041718,12605,0,1731208186,13215.630056429996,57.97408898999856,53562.51208488001 2024-11-10,03:09:48.000,315,11041703,12965,0,1731208187,13215.448176059996,57.959990729999845,53562.48413640001 2024-11-10,03:09:49.000,315,11041686,12765,0,1731208188,13215.31344985999,57.91064682000433,53562.48413640001 2024-11-10,03:09:50.000,315,11041721,12805,0,1731208189,13215.19893259,57.79786074000003,53562.33041976 2024-11-10,03:09:51.000,315,11041699,12605,0,1731208190,13215.11809687,57.71327118000045,53562.30247128 2024-11-10,03:09:52.000,315,11041704,12805,0,1731208191,13215.11809687,57.70622205000109,53562.2395872 2024-11-10,03:09:53.000,315,11041653,12725,0,1731208192,13215.13156948999,57.741467699997884,53562.17670312001 2024-11-10,03:09:54.000,315,11041721,12565,0,1731208193,13215.23935045,57.783762480001315,53562.14176752 2024-11-10,03:09:55.000,315,11041761,12605,0,1731208194,13215.29997724,57.8683520400009,53562.036960720005 2024-11-10,03:09:56.000,315,11041654,12885,0,1731208195,13215.347131409995,57.94589247000113,53562.036960720005 2024-11-10,03:09:57.000,315,11041751,12685,0,1731208196,13215.38081296,58.03048203000071,53561.95311528 2024-11-10,03:09:58.000,315,11041777,12965,0,1731208197,13215.347131409995,58.04458028999943,53561.89721832 2024-11-10,03:09:59.000,315,11041660,12365,0,1731208198,13215.25955938,58.192612020000524,53561.86228272001 2024-11-10,03:10:00.000,315,11041706,12925,0,1731208199,13215.145042109994,58.28425070999947,53561.79939864 2024-11-10,03:10:01.000,315,11041663,12685,0,1731208200,13215.104624249994,58.39703679000377,53561.72952744 2024-11-10,03:10:02.000,315,11041745,12645,0,1731208201,13214.990106979989,58.52392112999951,53561.69459184001 2024-11-10,03:10:03.000,315,11041699,12605,0,1731208202,13214.936216499998,58.67900198999996,53561.63869488 2024-11-10,03:10:04.000,315,11041693,12645,0,1731208203,13214.889062329989,58.84818110999913,53561.582797920004 2024-11-10,03:10:05.000,315,11041694,12445,0,1731208204,13214.902534949993,59.108998920004524,53561.51292672 2024-11-10,03:10:06.000,315,11041700,12685,0,1731208205,13214.862117089993,59.34162020999793,53561.42908128001 2024-11-10,03:10:07.000,315,11041661,12525,0,1731208206,13214.862117089993,59.53194672000245,53561.35222296 2024-11-10,03:10:08.000,315,11041694,12605,0,1731208207,13214.862117089993,59.835059310004,53561.33824872001 2024-11-10,03:10:09.000,315,11041693,12285,0,1731208208,13214.862117089993,60.06063146999804,53561.268377520006 2024-11-10,03:10:10.000,315,11041697,12365,0,1731208209,13214.835171849998,60.35669493000023,53561.17055784001 2024-11-10,03:10:11.000,315,11041688,12685,0,1731208210,13214.848644469988,60.61751273999835,53561.17754496 2024-11-10,03:10:12.000,315,11041691,12805,0,1731208211,13214.848644469988,60.913576200000534,53561.12863512 2024-11-10,03:10:13.000,315,11041735,12445,0,1731208212,13214.875589709998,61.15324662000057,53561.100686640006 2024-11-10,03:10:14.000,315,11041674,12525,0,1731208213,13214.942952809994,61.37881878000189,53561.051776800006 2024-11-10,03:10:15.000,315,11041714,12685,0,1731208214,13215.010315909989,61.5761944199985,53560.97491848001 2024-11-10,03:10:16.000,315,11041700,12605,0,1731208215,13215.11136055999,61.84406136000325,53560.90504728001 2024-11-10,03:10:17.000,315,11041640,12365,0,1731208216,13215.205668899995,62.06963352000457,53560.89806016 2024-11-10,03:10:18.000,315,11041677,12565,0,1731208217,13215.27976831,62.28815654999926,53560.87011168 2024-11-10,03:10:19.000,315,11041676,12725,0,1731208218,13215.427967129996,62.48553219000314,53560.82818896 2024-11-10,03:10:20.000,315,11041728,12285,0,1731208219,13215.47512129999,62.66176044000167,53560.695433680004 2024-11-10,03:10:21.000,315,11041697,12685,0,1731208220,13215.576165949991,62.88028347000363,53560.716395040006 2024-11-10,03:10:22.000,315,11041713,12765,0,1731208221,13215.751310009997,63.13405215000239,53560.66049808 2024-11-10,03:10:23.000,315,11041683,12485,0,1731208222,13215.973608239998,63.38077170000179,53560.59062688001 2024-11-10,03:10:24.000,315,11041701,12805,0,1731208223,13216.135279679998,63.59224560000439,53560.527742800004 2024-11-10,03:10:25.000,315,11041693,12645,0,1731208224,13216.33736898,63.796670370000356,53560.52075568001 2024-11-10,03:10:26.000,315,11041684,12525,0,1731208225,13216.566403519995,63.94470210000145,53560.45088448001 2024-11-10,03:10:27.000,315,11041700,12405,0,1731208226,13216.822383300001,64.09273383000254,53560.360051920004 2024-11-10,03:10:28.000,315,11041706,12765,0,1731208227,13217.078363079992,64.26191295000172,53560.29716784 2024-11-10,03:10:29.000,315,11041731,12525,0,1731208228,13217.361288099994,64.39584642000409,53560.27620648 2024-11-10,03:10:30.000,315,11041663,12765,0,1731208229,13217.624004189995,64.54387814999791,53560.23428376001 2024-11-10,03:10:31.000,315,11041667,12365,0,1731208230,13217.85303872999,64.67076249000093,53560.20633528001 2024-11-10,03:10:32.000,315,11041707,12645,0,1731208231,13218.055128029991,64.79059770000458,53560.12947696 2024-11-10,03:10:33.000,315,11041652,12565,0,1731208232,13218.284162570002,64.88223639000353,53560.05261864 2024-11-10,03:10:34.000,315,11041698,12565,0,1731208233,13218.479515559993,64.96682595000311,53559.96178608 2024-11-10,03:10:35.000,315,11041656,12485,0,1731208234,13218.695077479999,65.07961203000013,53559.94082472 2024-11-10,03:10:36.000,315,11041686,12685,0,1731208235,13218.85674892,65.15715246000036,53559.89890200001 2024-11-10,03:10:37.000,315,11041663,12685,0,1731208236,13218.984738809995,65.22059463000187,53559.77313384 2024-11-10,03:10:38.000,315,11041710,12685,0,1731208237,13219.07231083999,65.34747897000489,53559.69627552 2024-11-10,03:10:39.000,315,11041716,12605,0,1731208238,13219.173355489991,65.38272462000168,53559.59845584 2024-11-10,03:10:40.000,315,11041654,12765,0,1731208239,13219.193564419991,65.46026505000191,53559.46570056001 2024-11-10,03:10:41.000,315,11041702,12685,0,1731208240,13219.213773349991,65.5096089600047,53559.374868000006 2024-11-10,03:10:42.000,315,11041686,12525,0,1731208241,13219.20030073,65.5096089600047,53559.22115136 2024-11-10,03:10:43.000,315,11041699,12405,0,1731208242,13219.260927520001,65.44616679000319,53559.0953832 2024-11-10,03:10:44.000,315,11041615,12805,0,1731208243,13219.308081689996,65.38272462000168,53558.920705200006 2024-11-10,03:10:45.000,315,11041626,12525,0,1731208244,13219.415862649992,65.26288940999802,53558.732052960004 2024-11-10,03:10:46.000,315,11041666,12685,0,1731208245,13219.543852540002,65.17125071999908,53558.60628480001 2024-11-10,03:10:47.000,315,11041657,12605,0,1731208246,13219.705523979988,65.02321898999799,53558.37570984 2024-11-10,03:10:48.000,315,11041662,12565,0,1731208247,13219.934558519999,64.84699073999946,53558.17308336001 2024-11-10,03:10:49.000,315,11041762,12565,0,1731208248,13220.183801989995,64.62846771000477,53558.012379600004 2024-11-10,03:10:50.000,315,11041662,12645,0,1731208249,13220.37915498,64.4945342400024,53557.81674024001 2024-11-10,03:10:51.000,315,11041650,12565,0,1731208250,13220.635134759992,64.3465025100013,53557.676997840004 2024-11-10,03:10:52.000,315,11041637,12565,0,1731208251,13220.756388339993,64.17732339000213,53557.530268320006 2024-11-10,03:10:53.000,315,11041683,12925,0,1731208252,13220.931532399998,63.99404601000424,53557.30668048 2024-11-10,03:10:54.000,315,11041636,12805,0,1731208253,13221.059522289994,63.789621240001,53557.09007976 2024-11-10,03:10:55.000,315,11041661,12605,0,1731208254,13221.200984799994,63.59224560000439,53556.94335024 2024-11-10,03:10:56.000,315,11041670,12685,0,1731208255,13221.261611589995,63.38782083000115,53556.78264648001 2024-11-10,03:10:57.000,315,11041640,12845,0,1731208256,13221.35591993,63.1974943200039,53556.51713592001 2024-11-10,03:10:58.000,315,11041732,12525,0,1731208257,13221.544536609996,63.035364330004086,53556.29354808 2024-11-10,03:10:59.000,315,11041630,12725,0,1731208258,13221.706208049996,62.83093956000084,53556.14681856 2024-11-10,03:11:00.000,315,11041707,12605,0,1731208259,13221.847670559997,62.591269140000804,53555.93021784 2024-11-10,03:11:01.000,315,11041682,12605,0,1731208260,13222.090177719998,62.42209002000163,53555.734578480005 2024-11-10,03:11:02.000,315,11041706,12685,0,1731208261,13222.305739639989,62.20356698999967,53555.55990048001 2024-11-10,03:11:03.000,315,11041683,12645,0,1731208262,13222.49435632,62.0343878700005,53555.34329976001 2024-11-10,03:11:04.000,315,11041662,12805,0,1731208263,13222.69644562,61.85111049000261,53555.126699039996 2024-11-10,03:11:05.000,315,11041710,12485,0,1731208264,13222.871589679991,61.61144007000257,53554.97996952 2024-11-10,03:11:06.000,315,11041694,12445,0,1731208265,13223.019788500002,61.38586791000125,53554.81926576001 2024-11-10,03:11:07.000,315,11041725,12845,0,1731208266,13223.181459940002,61.146197490001214,53554.57471656 2024-11-10,03:11:08.000,315,11041713,12645,0,1731208267,13223.390285549998,60.913576200000534,53554.393051440005 2024-11-10,03:11:09.000,315,11041683,12605,0,1731208268,13223.592374849999,60.737347950002004,53554.19042496 2024-11-10,03:11:10.000,315,11041681,13085,0,1731208269,13223.760782599995,60.504726660001324,53554.04369544 2024-11-10,03:11:11.000,315,11041665,12685,0,1731208270,13223.96960820999,60.328498410002794,53553.841068960006 2024-11-10,03:11:12.000,315,11041659,12765,0,1731208271,13224.131279649991,60.081778860003396,53553.62446824001 2024-11-10,03:11:13.000,315,11041618,12565,0,1731208272,13224.259269540002,59.84210844000336,53553.42882888001 2024-11-10,03:11:14.000,315,11041689,12445,0,1731208273,13224.393995739993,59.581290629997966,53553.2262024 2024-11-10,03:11:15.000,315,11041741,12685,0,1731208274,13224.535458249993,59.32752194999921,53552.98864032 2024-11-10,03:11:16.000,315,11041681,12605,0,1731208275,13224.649975519998,59.052605880002375,53552.79300096 2024-11-10,03:11:17.000,315,11041726,12485,0,1731208276,13224.80491064999,58.75654242000019,53552.65325856 2024-11-10,03:11:18.000,315,11041727,12565,0,1731208277,13225.000263639995,58.49572461000207,53552.43665784 2024-11-10,03:11:19.000,315,11041664,12445,0,1731208278,13225.08783566999,58.26310332000139,53552.1781344 2024-11-10,03:11:20.000,315,11041711,12965,0,1731208279,13225.101308289995,58.002285510003276,53552.03140488 2024-11-10,03:11:21.000,315,11041650,12765,0,1731208280,13225.141726149996,57.64982900999894,53551.81480416 2024-11-10,03:11:22.000,315,11041712,12645,0,1731208281,13225.182144009996,57.367863810002746,53551.661087520006 2024-11-10,03:11:23.000,315,11041663,12685,0,1731208282,13225.27645235,57.03655470000376,53551.41653832001 2024-11-10,03:11:24.000,315,11041683,12685,0,1731208283,13225.384233309996,56.740491240001575,53551.255834560005 2024-11-10,03:11:25.000,315,11041705,12645,0,1731208284,13225.512223199992,56.48672256000282,53551.039233840005 2024-11-10,03:11:26.000,315,11041685,12845,0,1731208285,13225.613267849993,56.26819953000086,53550.97634976 2024-11-10,03:11:27.000,315,11041658,12485,0,1731208286,13225.680630950003,56.049676499998895,53550.80865888 2024-11-10,03:11:28.000,315,11041688,12725,0,1731208287,13225.673894639993,55.88754650999908,53550.633980880004 2024-11-10,03:11:29.000,315,11041658,12605,0,1731208288,13225.694103569993,55.704269130001194,53550.466290000004 2024-11-10,03:11:30.000,315,11041687,12885,0,1731208289,13225.667158329998,55.513942620003945,53550.28462488 2024-11-10,03:11:31.000,315,11041683,12765,0,1731208290,13225.653685709993,55.2108300300024,53550.15885672 2024-11-10,03:11:32.000,315,11041659,12445,0,1731208291,13225.613267849993,54.99230700000044,53549.95623024001 2024-11-10,03:11:33.000,315,11041735,12765,0,1731208292,13225.626740469997,54.780833099997835,53549.83744920001 2024-11-10,03:11:34.000,315,11041684,12725,0,1731208293,13225.667158329998,54.55526094000379,53549.67674544 2024-11-10,03:11:35.000,315,11041646,12605,0,1731208294,13225.714312499993,54.2944431299984,53549.599887120006 2024-11-10,03:11:36.000,315,11041638,12605,0,1731208295,13225.741257739988,54.10411662000115,53549.50206744001 2024-11-10,03:11:37.000,315,11041679,12565,0,1731208296,13225.727785119998,53.90674098000454,53549.32040232 2024-11-10,03:11:38.000,315,11041711,12725,0,1731208297,13225.761466669988,53.69526708000194,53549.22956976 2024-11-10,03:11:39.000,315,11041671,12525,0,1731208298,13225.721048809988,53.49789143999806,53549.075853120004 2024-11-10,03:11:40.000,315,11041701,12685,0,1731208299,13225.660422020002,53.34281058000488,53549.00598192 2024-11-10,03:11:41.000,315,11041661,12445,0,1731208300,13225.552641059992,53.13838581000164,53548.978033440006 2024-11-10,03:11:42.000,315,11041674,12645,0,1731208301,13225.424651169997,52.96215756000311,53548.86623952 2024-11-10,03:11:43.000,315,11041713,12725,0,1731208302,13225.323606519996,52.82822409000073,53548.80335544001 2024-11-10,03:11:44.000,315,11041693,12725,0,1731208303,13225.229298179991,52.72248714000307,53548.642651680006 2024-11-10,03:11:45.000,315,11041626,12605,0,1731208304,13225.161935079996,52.59560280000005,53548.60072896 2024-11-10,03:11:46.000,315,11041686,12525,0,1731208305,13225.03394519,52.461669329997676,53548.523870640005 2024-11-10,03:11:47.000,315,11041646,12605,0,1731208306,13224.94637315999,52.341834120001295,53548.474960800006 2024-11-10,03:11:48.000,315,11041706,12605,0,1731208307,13224.838592199994,52.165605870002764,53548.34220552 2024-11-10,03:11:49.000,315,11041659,12645,0,1731208308,13224.78470171999,52.01757414000167,53548.29329568 2024-11-10,03:11:50.000,315,11041725,12805,0,1731208309,13224.690393379999,51.876591539999936,53548.22342448 2024-11-10,03:11:51.000,315,11041712,12605,0,1731208310,13224.656711829994,51.714461550000124,53548.139579040006 2024-11-10,03:11:52.000,315,11041701,12445,0,1731208311,13224.649975519998,51.53823330000159,53548.08368208001 2024-11-10,03:11:53.000,315,11041669,12565,0,1731208312,13224.676920759994,51.354955920003704,53547.97887528 2024-11-10,03:11:54.000,315,11041744,12645,0,1731208313,13224.703865999989,51.1434820200011,53547.94393968001 2024-11-10,03:11:55.000,315,11041689,12325,0,1731208314,13224.771229099999,50.91086073000042,53547.89502984001 2024-11-10,03:11:56.000,315,11041755,12645,0,1731208315,13224.724074929989,50.706435960004455,53547.8111844 2024-11-10,03:11:57.000,315,11041727,12805,0,1731208316,13224.724074929989,50.487912930002494,53547.79022304 2024-11-10,03:11:58.000,315,11041727,13045,0,1731208317,13224.636502899994,50.255291640001815,53547.7413132 2024-11-10,03:11:59.000,315,11041678,12805,0,1731208318,13224.521985629988,50.04381773999921,53547.65048064 2024-11-10,03:12:00.000,315,11041722,12485,0,1731208319,13224.414204669993,49.76890167000238,53547.57362232 2024-11-10,03:12:01.000,315,11041713,12805,0,1731208320,13224.225587989997,49.45169082000211,53547.5316996 2024-11-10,03:12:02.000,315,11041691,12565,0,1731208321,13224.010026069991,49.18382388000464,53547.48278976 2024-11-10,03:12:03.000,315,11041647,12445,0,1731208322,13223.85509094,48.87366216000373,53547.38497008 2024-11-10,03:12:04.000,315,11041711,12565,0,1731208323,13223.65300164,48.584647830000904,53547.33606024 2024-11-10,03:12:05.000,315,11041740,12525,0,1731208324,13223.457648649994,48.288584369998716,53547.23824056 2024-11-10,03:12:06.000,315,11041703,12805,0,1731208325,13223.289240899998,47.936127870001656,53547.16138224 2024-11-10,03:12:07.000,315,11041658,12325,0,1731208326,13223.188196249997,47.63301528000011,53547.09849816 2024-11-10,03:12:08.000,315,11041689,12445,0,1731208327,13223.053470049992,47.315804429999844,53547.0426012 2024-11-10,03:12:09.000,315,11041686,12725,0,1731208328,13222.878325990001,47.03383923000365,53546.90984592001 2024-11-10,03:12:10.000,315,11041652,12525,0,1731208329,13222.63581883,46.75187403000018,53546.81202624 2024-11-10,03:12:11.000,315,11041676,12605,0,1731208330,13222.39331167,46.46285970000463,53546.728180800004 2024-11-10,03:12:12.000,315,11041637,12765,0,1731208331,13222.157540819993,46.1738453700018,53546.63734824 2024-11-10,03:12:13.000,315,11041757,12445,0,1731208332,13221.881352110002,45.913027560003684,53546.52555432 2024-11-10,03:12:14.000,315,11041713,12685,0,1731208333,13221.632108639991,45.631062360000215,53546.413760400006 2024-11-10,03:12:15.000,315,11041696,12565,0,1731208334,13221.41654672,45.35614629000338,53546.3089536 2024-11-10,03:12:16.000,315,11041677,12445,0,1731208335,13221.113412769999,45.08827934999863,53546.2041468 2024-11-10,03:12:17.000,315,11041679,12405,0,1731208336,13220.897850849993,44.85565805999795,53546.12030136001 2024-11-10,03:12:18.000,315,11041721,12725,0,1731208337,13220.675552619992,44.55959460000304,53546.07139152001 2024-11-10,03:12:19.000,315,11041740,12605,0,1731208338,13220.547562729997,44.37631721999787,53545.93164912001 2024-11-10,03:12:20.000,315,11041707,12285,0,1731208339,13220.486935939996,44.1084502800004,53545.88273928001 2024-11-10,03:12:21.000,315,11041637,12245,0,1731208340,13220.39936391,43.946320290000585,53545.82684232 2024-11-10,03:12:22.000,315,11041689,12485,0,1731208341,13220.352209739991,43.74894465000398,53545.742996880006 2024-11-10,03:12:23.000,315,11041664,12645,0,1731208342,13220.305055569996,43.46697945000051,53545.624215840005 2024-11-10,03:12:24.000,315,11041667,12725,0,1731208343,13220.2579014,43.14976860000024,53545.59626736001 2024-11-10,03:12:25.000,315,11041669,12325,0,1731208344,13220.19727461,42.903049050000845,53545.58928024 2024-11-10,03:12:26.000,315,11041704,12685,0,1731208345,13220.13664782,42.66337863000081,53545.53338328 2024-11-10,03:12:27.000,315,11041679,12685,0,1731208346,13220.04907578999,42.39551169000333,53545.554344640004 2024-11-10,03:12:28.000,315,11041690,12445,0,1731208347,13219.921085899994,42.19108692000009,53545.4704992 2024-11-10,03:12:29.000,315,11041682,12525,0,1731208348,13219.853722799999,42.043055189998995,53545.46351208 2024-11-10,03:12:30.000,315,11041671,12605,0,1731208349,13219.705523979988,41.866826940000465,53545.42857648001 2024-11-10,03:12:31.000,315,11041680,12605,0,1731208350,13219.591006709998,41.739942600004724,53545.41460224 2024-11-10,03:12:32.000,315,11041690,12765,0,1731208351,13219.537116229993,41.59191087000363,53545.407615120006 2024-11-10,03:12:33.000,315,11041645,12685,0,1731208352,13219.402390030002,41.42273175000446,53545.33075680001 2024-11-10,03:12:34.000,315,11041667,12605,0,1731208353,13219.294609069992,41.288798280002084,53545.31678256 2024-11-10,03:12:35.000,315,11041695,12565,0,1731208354,13219.20030073,41.12666829000227,53545.3656924 2024-11-10,03:12:36.000,315,11041697,12645,0,1731208355,13219.03189297999,40.97863656000118,53545.337743920005 2024-11-10,03:12:37.000,315,11041667,12685,0,1731208356,13218.802858439994,40.80945744000201,53545.37267952 2024-11-10,03:12:38.000,315,11041644,12285,0,1731208357,13218.580560209994,40.70372049000434,53545.37267952 2024-11-10,03:12:39.000,315,11041725,12525,0,1731208358,13218.364998290002,40.605032669998764,53545.34473104 2024-11-10,03:12:40.000,315,11041657,12725,0,1731208359,13218.156172679992,40.45700093999767,53545.386653760004 2024-11-10,03:12:41.000,315,11041651,12445,0,1731208360,13217.927138139996,40.35126399000001,53545.37267952 2024-11-10,03:12:42.000,315,11041695,12445,0,1731208361,13217.71831253,40.231428780003625,53545.35171816 2024-11-10,03:12:43.000,315,11041689,12885,0,1731208362,13217.496014299999,40.125691829998686,53545.37267952 2024-11-10,03:12:44.000,315,11041672,12565,0,1731208363,13217.246770829988,40.0411022699991,53545.3656924 2024-11-10,03:12:45.000,315,11041715,12605,0,1731208364,13217.010999979997,39.91421793000336,53545.44255072 2024-11-10,03:12:46.000,315,11041679,12685,0,1731208365,13216.755020199991,39.75913707000291,53545.407615120006 2024-11-10,03:12:47.000,315,11041700,12565,0,1731208366,13216.49230410999,39.61815447000117,53545.3656924 2024-11-10,03:12:48.000,315,11041693,12725,0,1731208367,13216.195906469999,39.51946665000287,53545.44953784001 2024-11-10,03:12:49.000,315,11041716,12445,0,1731208368,13215.919717759993,39.38553318000049,53545.44255072 2024-11-10,03:12:50.000,315,11041687,12605,0,1731208369,13215.650265359996,39.20930493000196,53545.37966664001 2024-11-10,03:12:51.000,315,11041651,12925,0,1731208370,13215.367340339995,39.08242058999895,53545.407615120006 2024-11-10,03:12:52.000,315,11041692,12725,0,1731208371,13215.017052219999,38.93438885999785,53545.37966664001 2024-11-10,03:12:53.000,315,11041700,12765,0,1731208372,13214.720654579993,38.84275016999891,53545.35870528001 2024-11-10,03:12:54.000,315,11041646,12645,0,1731208373,13214.424256940001,38.76520973999868,53545.30979544001 2024-11-10,03:12:55.000,315,11041679,12765,0,1731208374,13214.18174978,38.70176757000445,53545.288834080005 2024-11-10,03:12:56.000,315,11041665,12805,0,1731208375,13213.777571179999,38.617178010004864,53545.26088560001 2024-11-10,03:12:57.000,315,11041652,12525,0,1731208376,13213.460964609993,38.553735840003355,53545.239924240006 2024-11-10,03:12:58.000,315,11041627,12725,0,1731208377,13213.12414911,38.49029367000185,53545.21197576001 2024-11-10,03:12:59.000,315,11041671,12805,0,1731208378,13212.7805973,38.3986549800029,53545.20498864 2024-11-10,03:13:00.000,315,11041694,12805,0,1731208379,13212.423572869993,38.2999671600046,53545.19101440001 2024-11-10,03:13:01.000,315,11041695,12765,0,1731208380,13212.046339510001,38.1871810800003,53545.19800152 2024-11-10,03:13:02.000,315,11041662,12565,0,1731208381,13211.65563352999,38.109640650000074,53545.19800152 2024-11-10,03:13:03.000,315,11041685,12605,0,1731208382,13211.271663859989,37.9757071799977,53545.16306592001 2024-11-10,03:13:04.000,315,11041711,12645,0,1731208383,13210.921375739992,37.919314140002825,53545.05825912 2024-11-10,03:13:05.000,315,11041692,12645,0,1731208384,13210.56435131,37.82062632000452,53544.98838792 2024-11-10,03:13:06.000,315,11041697,12245,0,1731208385,13210.247744739994,37.693741980001505,53544.9814008 2024-11-10,03:13:07.000,315,11041668,12565,0,1731208386,13209.951347099988,37.60915242000192,53544.86261976 2024-11-10,03:13:08.000,315,11041658,12445,0,1731208387,13209.668422080002,37.4963663400049,53544.77877432001 2024-11-10,03:13:09.000,315,11041710,12605,0,1731208388,13209.39896967999,37.411776779998036,53544.72986448001 2024-11-10,03:13:10.000,315,11041642,12725,0,1731208389,13209.1429899,37.31308895999973,53544.666980400005 2024-11-10,03:13:11.000,315,11041685,12445,0,1731208390,13208.907219049994,37.18620462000399,53544.65999328001 2024-11-10,03:13:12.000,315,11041648,12525,0,1731208391,13208.671448200002,37.07341853999969,53544.57614784 2024-11-10,03:13:13.000,315,11041676,12605,0,1731208392,13208.381786869992,36.91833767999924,53544.54121224001 2024-11-10,03:13:14.000,315,11041689,12565,0,1731208393,13208.09886184999,36.78440421000414,53544.42941832 2024-11-10,03:13:15.000,315,11041663,12565,0,1731208394,13207.79572789999,36.6786672599992,53544.3874956 2024-11-10,03:13:16.000,315,11041677,12685,0,1731208395,13207.506066569993,36.53063552999811,53544.233778960006 2024-11-10,03:13:17.000,315,11041697,12805,0,1731208396,13207.290504650002,36.38965293000365,53544.233778960006 2024-11-10,03:13:18.000,315,11041672,12445,0,1731208397,13207.054733799996,36.25571946000127,53544.1429464 2024-11-10,03:13:19.000,315,11041689,12765,0,1731208398,13206.85938080999,36.10768773000018,53544.10102368 2024-11-10,03:13:20.000,315,11041721,12805,0,1731208399,13206.72465461,35.99490165000316,53544.05211384 2024-11-10,03:13:21.000,315,11041730,12485,0,1731208400,13206.529301619994,35.825722530003986,53543.98922976001 2024-11-10,03:13:22.000,315,11041723,12685,0,1731208401,13206.347421249993,35.72703470999841,53543.97525552 2024-11-10,03:13:23.000,315,11041686,12565,0,1731208402,13206.185749809993,35.57195384999795,53543.877435840004 2024-11-10,03:13:24.000,315,11041689,12525,0,1731208403,13205.963451579992,35.46621690000029,53543.80756464 2024-11-10,03:13:25.000,315,11041708,12765,0,1731208404,13205.68052655999,35.36047995000263,53543.76564192 2024-11-10,03:13:26.000,315,11041661,12765,0,1731208405,13205.48517357,35.26884126000368,53543.72371920001 2024-11-10,03:13:27.000,315,11041680,12885,0,1731208406,13205.242666409998,35.12785866000195,53543.60493816001 2024-11-10,03:13:28.000,315,11041710,12765,0,1731208407,13204.993422940002,34.965728670002136,53543.63987376 2024-11-10,03:13:29.000,315,11041669,12445,0,1731208408,13204.804806259992,34.84589345999848,53543.63987376 2024-11-10,03:13:30.000,315,11041704,12525,0,1731208409,13204.54882648,34.71900912000274,53543.57698968 2024-11-10,03:13:31.000,315,11041644,12805,0,1731208410,13204.333264559995,34.563928260002285,53543.52807984 2024-11-10,03:13:32.000,315,11041644,12685,0,1731208411,13204.131175259994,34.43704391999927,53543.493144240005 2024-11-10,03:13:33.000,315,11041702,12445,0,1731208412,13203.922349649998,34.32425784000225,53543.43026016 2024-11-10,03:13:34.000,315,11041703,12605,0,1731208413,13203.726996659992,34.18327524000051,53543.36737608001 2024-11-10,03:13:35.000,315,11041692,12445,0,1731208414,13203.511434740001,34.02819438000006,53543.36038896 2024-11-10,03:13:36.000,315,11041726,12805,0,1731208415,13203.28913651,33.880162649998965,53543.339427599996 2024-11-10,03:13:37.000,315,11041714,12365,0,1731208416,13203.012947799994,33.746229180003866,53543.29750488001 2024-11-10,03:13:38.000,315,11041678,12485,0,1731208417,13202.743495399998,33.62639397000021,53543.26955640001 2024-11-10,03:13:39.000,315,11041692,12725,0,1731208418,13202.514460860002,33.478362239999115,53543.26256928 2024-11-10,03:13:40.000,315,11041665,12725,0,1731208419,13202.231535840001,33.351477900003374,53543.19269808 2024-11-10,03:13:41.000,315,11041690,12605,0,1731208420,13202.02944654,33.23164268999972,53543.12981400001 2024-11-10,03:13:42.000,315,11041674,12645,0,1731208421,13201.78693938,33.04131618000247,53543.13680112 2024-11-10,03:13:43.000,315,11041651,12645,0,1731208422,13201.598322699989,32.935579230004805,53543.10186552001 2024-11-10,03:13:44.000,315,11041708,12845,0,1731208423,13201.409706019993,32.75230184999964,53543.08789128 2024-11-10,03:13:45.000,315,11041702,12645,0,1731208424,13201.248034579992,32.59722098999919,53543.01103296001 2024-11-10,03:13:46.000,315,11041664,12485,0,1731208425,13201.079626829996,32.44918925999809,53543.038981440004 2024-11-10,03:13:47.000,315,11041696,12645,0,1731208426,13201.012263730001,32.32230492000235,53543.0250072 2024-11-10,03:13:48.000,315,11041667,12645,0,1731208427,13200.992054800001,32.17427319000126,53543.0250072 2024-11-10,03:13:49.000,315,11041682,12725,0,1731208428,13200.992054800001,32.08968363000167,53542.990071600005 2024-11-10,03:13:50.000,315,11041630,12725,0,1731208429,13201.086363139992,32.033290589999524,53543.004045839996 2024-11-10,03:13:51.000,315,11041692,12765,0,1731208430,13201.234561960002,31.969848419998016,53543.03199432001 2024-11-10,03:13:52.000,315,11041706,12485,0,1731208431,13201.376024470002,31.857062340000994,53543.059942800006 2024-11-10,03:13:53.000,315,11041680,12445,0,1731208432,13201.504014359998,31.835914950002916,53543.12282688 2024-11-10,03:13:54.000,315,11041629,12805,0,1731208433,13201.658949489989,31.75837452000269,53543.07391704 2024-11-10,03:13:55.000,315,11041707,12605,0,1731208434,13201.773466759994,31.75837452000269,53543.11583976 2024-11-10,03:13:56.000,315,11041696,12525,0,1731208435,13201.94861082,31.666735830003745,53543.21365944 2024-11-10,03:13:57.000,315,11041691,12445,0,1731208436,13202.184381669991,31.680834090002463,53543.28353064 2024-11-10,03:13:58.000,315,11041646,12605,0,1731208437,13202.352789420001,31.659686700004386,53543.325453360005 2024-11-10,03:13:59.000,315,11041683,12605,0,1731208438,13202.568351339993,31.624441050000314,53543.42327304 2024-11-10,03:14:00.000,315,11041694,12765,0,1731208439,13202.851276359994,31.617391920000955,53543.507118479996 2024-11-10,03:14:01.000,315,11041711,12365,0,1731208440,13203.12072875999,31.603293660002237,53543.6189124 2024-11-10,03:14:02.000,315,11041721,12525,0,1731208441,13203.376708539996,31.65263756999775,53543.70275784001 2024-11-10,03:14:03.000,315,11041699,12605,0,1731208442,13203.572061530002,31.659686700004386,53543.76564192 2024-11-10,03:14:04.000,315,11041697,12805,0,1731208443,13203.706787729992,31.69493235000118,53543.87044872001 2024-11-10,03:14:05.000,315,11041677,12885,0,1731208444,13203.834777620003,31.75837452000269,53543.95429416 2024-11-10,03:14:06.000,315,11041728,12685,0,1731208445,13203.915613339988,31.779521910000767,53544.05211384 2024-11-10,03:14:07.000,315,11041721,12245,0,1731208446,13203.976240129989,31.835914950002916,53544.177881999996 2024-11-10,03:14:08.000,315,11041702,12565,0,1731208447,13204.003185369998,31.87820972999907,53544.26172744 2024-11-10,03:14:09.000,315,11041705,12565,0,1731208448,13203.949294889993,31.913455380003143,53544.32461152001 2024-11-10,03:14:10.000,315,11041742,12525,0,1731208449,13203.996449059989,31.9205045100025,53544.42941832 2024-11-10,03:14:11.000,315,11041718,12445,0,1731208450,13203.956031199989,31.93460277000122,53544.450379680005 2024-11-10,03:14:12.000,315,11041705,12805,0,1731208451,13203.922349649998,31.899357120004424,53544.527238 2024-11-10,03:14:13.000,315,11041690,12845,0,1731208452,13203.929085959993,31.88525885999843,53544.618070560005 2024-11-10,03:14:14.000,315,11041693,12605,0,1731208453,13203.969503819993,31.871160599999712,53544.680954639996 2024-11-10,03:14:15.000,315,11041670,12285,0,1731208454,13204.030130609994,31.89230798999779,53544.75082584 2024-11-10,03:14:16.000,315,11041715,12685,0,1731208455,13204.20527467,31.842964080002275,53544.87659400001 2024-11-10,03:14:17.000,315,11041709,12605,0,1731208456,13204.393891349995,31.850013210001634,53544.96742656 2024-11-10,03:14:18.000,315,11041652,12605,0,1731208457,13204.54209016999,31.807718429998204,53545.002362160005 2024-11-10,03:14:19.000,315,11041707,12565,0,1731208458,13204.764388399992,31.70198148000054,53545.1560788 2024-11-10,03:14:20.000,315,11041711,12685,0,1731208459,13204.932796150002,31.638539309999032,53545.25389848 2024-11-10,03:14:21.000,315,11041690,12445,0,1731208460,13205.114676519988,31.553949749999447,53545.34473104 2024-11-10,03:14:22.000,315,11041707,12725,0,1731208461,13205.269611649994,31.391819759999635,53545.37966664001 2024-11-10,03:14:23.000,315,11041659,12605,0,1731208462,13205.42454678,31.257886290004535,53545.51940904 2024-11-10,03:14:24.000,315,11041714,12565,0,1731208463,13205.52559143,31.13100195000152,53545.59626736001 2024-11-10,03:14:25.000,315,11041679,12325,0,1731208464,13205.59969083999,31.018215870004497,53545.65216432 2024-11-10,03:14:26.000,315,11041720,12725,0,1731208465,13205.62663608,30.93362631000491,53545.749984 2024-11-10,03:14:27.000,315,11041706,12645,0,1731208466,13205.64684501,30.820840230000613,53545.80588096 2024-11-10,03:14:28.000,315,11041672,12365,0,1731208467,13205.633372389995,30.67280849999952,53545.83382944001 2024-11-10,03:14:29.000,315,11041661,12805,0,1731208468,13205.673790249995,30.574120680001215,53545.89671352 2024-11-10,03:14:30.000,315,11041693,12605,0,1731208469,13205.72768073,30.49658025000099,53545.98055896001 2024-11-10,03:14:31.000,315,11041729,12565,0,1731208470,13205.821989069991,30.42608895000012,53546.01549456 2024-11-10,03:14:32.000,315,11041677,12645,0,1731208471,13205.896088479996,30.341499390000536,53545.9945332 2024-11-10,03:14:33.000,315,11041695,12645,0,1731208472,13206.030814680002,30.285106349998387,53546.11331424 2024-11-10,03:14:34.000,315,11041761,12285,0,1731208473,13206.118386709997,30.193467659999442,53546.106327120004 2024-11-10,03:14:35.000,315,11041658,12725,0,1731208474,13206.172277190002,30.0665833200037,53546.1342756 2024-11-10,03:14:36.000,315,11041699,12725,0,1731208475,13206.259849219998,29.96789549999812,53546.176198320005 2024-11-10,03:14:37.000,315,11041648,12805,0,1731208476,13206.320476009998,29.869207679999818,53546.176198320005 2024-11-10,03:14:38.000,315,11041700,12605,0,1731208477,13206.441729589998,29.742323340004077,53546.19715968001 2024-11-10,03:14:39.000,315,11041646,12645,0,1731208478,13206.502356379999,29.636586389999138,53546.294979360006 2024-11-10,03:14:40.000,315,11041694,12645,0,1731208479,13206.59666471999,29.523800310002116,53546.343889200005 2024-11-10,03:14:41.000,315,11041677,12885,0,1731208480,13206.71791829999,29.44625988000189,53546.392799040004 2024-11-10,03:14:42.000,315,11041683,12445,0,1731208481,13206.7852814,29.333473800004867,53546.448696 2024-11-10,03:14:43.000,315,11041725,12445,0,1731208482,13206.86611712,29.21363859000121,53546.47664448 2024-11-10,03:14:44.000,315,11041724,12725,0,1731208483,13206.994107009996,29.143147290000343,53546.53254144001 2024-11-10,03:14:45.000,315,11041687,12565,0,1731208484,13207.095151659996,29.086754249998194,53546.5884384 2024-11-10,03:14:46.000,315,11041701,12605,0,1731208485,13207.155778449996,29.02331208000396,53546.609399760004 2024-11-10,03:14:47.000,315,11041675,12685,0,1731208486,13207.250086790002,28.99511555999925,53546.72119368001 2024-11-10,03:14:48.000,315,11041711,12725,0,1731208487,13207.324186199992,28.896427740000945,53546.75612928 2024-11-10,03:14:49.000,315,11041719,12565,0,1731208488,13207.411758230002,28.825936440000078,53546.85394896 2024-11-10,03:14:50.000,315,11041727,12925,0,1731208489,13207.465648709993,28.790690790003282,53546.86792320001 2024-11-10,03:14:51.000,315,11041731,12645,0,1731208490,13207.566693359993,28.699052100004337,53546.95875576001 2024-11-10,03:14:52.000,315,11041706,12485,0,1731208491,13207.627320149993,28.607413409998117,53546.965742880006 2024-11-10,03:14:53.000,315,11041730,12525,0,1731208492,13207.674474319989,28.515774719999172,53547.063562560004 2024-11-10,03:14:54.000,315,11041688,12445,0,1731208493,13207.721628489999,28.39593951000279,53547.14042088 2024-11-10,03:14:55.000,315,11041662,12885,0,1731208494,13207.77551896999,28.269055169999774,53547.21029208 2024-11-10,03:14:56.000,315,11041723,12605,0,1731208495,13207.75531003999,28.12807256999804,53547.2172792 2024-11-10,03:14:57.000,315,11041674,13005,0,1731208496,13207.809200519994,27.98004084000422,53547.22426632001 2024-11-10,03:14:58.000,315,11041752,12845,0,1731208497,13207.88329993,27.853156500001205,53547.37798296 2024-11-10,03:14:59.000,315,11041686,12485,0,1731208498,13207.99781719999,27.691026510001393,53547.43387992 2024-11-10,03:15:00.000,315,11041727,12525,0,1731208499,13208.0651803,27.52889652000158,53547.419905680006 2024-11-10,03:15:01.000,315,11041681,12925,0,1731208500,13208.20664281,27.394963049999205,53547.53868672001 2024-11-10,03:15:02.000,315,11041701,12685,0,1731208501,13208.260533289991,27.275127840002824,53547.60855792001 2024-11-10,03:15:03.000,315,11041695,12605,0,1731208502,13208.280742219991,27.14119437000045,53547.66445488 2024-11-10,03:15:04.000,315,11041715,12725,0,1731208503,13208.24706067,27.056604810000863,53547.76926168 2024-11-10,03:15:05.000,315,11041704,12445,0,1731208504,13208.274005909996,26.979064380000636,53547.82515864001 2024-11-10,03:15:06.000,315,11041668,12405,0,1731208505,13208.300951149991,26.91562220999913,53547.922978320006 2024-11-10,03:15:07.000,315,11041694,12605,0,1731208506,13208.334632699996,26.859229170004255,53547.99983664 2024-11-10,03:15:08.000,315,11041638,12685,0,1731208507,13208.375050559996,26.809885260001465,53548.07669496 2024-11-10,03:15:09.000,315,11041649,12485,0,1731208508,13208.462622589992,26.795787000002747,53548.118617680004 2024-11-10,03:15:10.000,315,11041717,12645,0,1731208509,13208.536721999997,26.78168874000403,53548.23041160001 2024-11-10,03:15:11.000,315,11041686,12365,0,1731208510,13208.604085099993,26.746443089999957,53548.32124416 2024-11-10,03:15:12.000,315,11041695,12765,0,1731208511,13208.604085099993,26.73234483000124,53548.34919264001 2024-11-10,03:15:13.000,315,11041755,12485,0,1731208512,13208.583876169992,26.640706140002294,53548.41906384001 2024-11-10,03:15:14.000,315,11041675,12645,0,1731208513,13208.577139859997,26.53496919000463,53548.53784488 2024-11-10,03:15:15.000,315,11041688,12565,0,1731208514,13208.503040449992,26.37283920000482,53548.54483200001 2024-11-10,03:15:16.000,315,11041673,12485,0,1731208515,13208.449149970002,26.344642680000106,53548.593741840006 2024-11-10,03:15:17.000,315,11041681,12765,0,1731208516,13208.401995799992,26.238905730002443,53548.71951 2024-11-10,03:15:18.000,315,11041674,12605,0,1731208517,13208.341369009991,26.189561819999653,53548.71951 2024-11-10,03:15:19.000,315,11041671,12605,0,1731208518,13208.307687460001,26.112021389999427,53548.78239408001 2024-11-10,03:15:20.000,315,11041694,12845,0,1731208519,13208.354841629996,26.126119649998145,53548.81732968 2024-11-10,03:15:21.000,315,11041691,12805,0,1731208520,13208.294214839996,26.02743182999984,53548.83829104 2024-11-10,03:15:22.000,315,11041754,12685,0,1731208521,13208.334632699996,26.07677574000263,53548.93611072 2024-11-10,03:15:23.000,315,11041704,12525,0,1731208522,13208.361577939992,26.069726610003272,53548.98502056 2024-11-10,03:15:24.000,315,11041711,12605,0,1731208523,13208.341369009991,26.126119649998145,53549.04091752 2024-11-10,03:15:25.000,315,11041678,12485,0,1731208524,13208.260533289991,26.13316878000478,53549.04790464001 2024-11-10,03:15:26.000,315,11041736,12565,0,1731208525,13208.233588049996,26.154316170002858,53549.13873720001 2024-11-10,03:15:27.000,315,11041645,12725,0,1731208526,13208.19990649999,26.196610949999013,53549.1736728 2024-11-10,03:15:28.000,315,11041689,12565,0,1731208527,13208.0651803,26.217758340004366,53549.22258264 2024-11-10,03:15:29.000,315,11041693,12845,0,1731208528,13208.04497137,26.25300399000116,53549.29944096 2024-11-10,03:15:30.000,315,11041679,12725,0,1731208529,13207.95739933999,26.25300399000116,53549.33437656001 2024-11-10,03:15:31.000,315,11041664,12885,0,1731208530,13207.93719040999,26.26710224999988,53549.40424776001 2024-11-10,03:15:32.000,315,11041662,12645,0,1731208531,13207.89677254999,26.281200509998598,53549.411234880004 2024-11-10,03:15:33.000,315,11041683,12525,0,1731208532,13207.94392672,26.238905730002443,53549.44617048 2024-11-10,03:15:34.000,315,11041691,12565,0,1731208533,13207.91698147999,26.217758340004366,53549.47411896001 2024-11-10,03:15:35.000,315,11041684,12765,0,1731208534,13207.95739933999,26.182512690000294,53549.57193864001 2024-11-10,03:15:36.000,315,11041693,12525,0,1731208535,13207.863091,26.189561819999653,53549.62084848001 2024-11-10,03:15:37.000,315,11041667,12685,0,1731208536,13207.863091,26.13316878000478,53549.64180984001 2024-11-10,03:15:38.000,315,11041686,12565,0,1731208537,13207.721628489999,26.09792313000071,53549.67674544 2024-11-10,03:15:39.000,315,11041686,12845,0,1731208538,13207.627320149993,26.09792313000071,53549.71168104 2024-11-10,03:15:40.000,315,11041704,12885,0,1731208539,13207.452176090002,26.09792313000071,53549.80950072001 2024-11-10,03:15:41.000,315,11041699,12405,0,1731208540,13207.324186199992,26.069726610003272,53549.8025136 2024-11-10,03:15:42.000,315,11041703,12765,0,1731208541,13207.256823099997,26.175463560000935,53549.88635904001 2024-11-10,03:15:43.000,315,11041692,12725,0,1731208542,13207.142305829992,26.231856600003084,53549.914307520005 2024-11-10,03:15:44.000,315,11041716,12605,0,1731208543,13207.034524869996,26.27415137999924,53549.90732040001 2024-11-10,03:15:45.000,315,11041713,12565,0,1731208544,13206.994107009996,26.31644616000267,53549.94924312 2024-11-10,03:15:46.000,315,11041719,12645,0,1731208545,13206.893062359995,26.393986590002896,53549.99116584 2024-11-10,03:15:47.000,315,11041717,13045,0,1731208546,13206.82569926,26.45037962999777,53550.01911432 2024-11-10,03:15:48.000,315,11041693,12525,0,1731208547,13206.71791829999,26.45037962999777,53550.06103704 2024-11-10,03:15:49.000,315,11041700,12525,0,1731208548,13206.61687364999,26.49972354000056,53550.081998400005 2024-11-10,03:15:50.000,315,11041672,12685,0,1731208549,13206.57645578999,26.55611658000271,53550.06103704 2024-11-10,03:15:51.000,315,11041686,12645,0,1731208550,13206.549510549994,26.640706140002294,53550.130908240004 2024-11-10,03:15:52.000,315,11041706,12645,0,1731208551,13206.509092689994,26.67595178999909,53550.19379232001 2024-11-10,03:15:53.000,315,11041659,12725,0,1731208552,13206.455202209989,26.760541349998675,53550.23571504 2024-11-10,03:15:54.000,315,11041728,12685,0,1731208553,13206.401311729998,26.739393960000598,53550.2566764 2024-11-10,03:15:55.000,315,11041718,12765,0,1731208554,13206.293530769988,26.690050049997808,53550.28462488 2024-11-10,03:15:56.000,315,11041700,12805,0,1731208555,13206.158804569997,26.527920059997996,53550.319560480006 2024-11-10,03:15:57.000,315,11041702,12485,0,1731208556,13206.024078369992,26.358740939998825,53550.38943168001 2024-11-10,03:15:58.000,315,11041644,12565,0,1731208557,13205.855670619996,26.154316170002858,53550.38244456 2024-11-10,03:15:59.000,315,11041699,12685,0,1731208558,13205.7074718,25.978087920004327,53550.38943168001 2024-11-10,03:16:00.000,315,11041686,12645,0,1731208559,13205.56600929,25.85825271000067,53550.41039304001 2024-11-10,03:16:01.000,315,11041701,12605,0,1731208560,13205.45822832999,25.787761409999803,53550.466290000004 2024-11-10,03:16:02.000,315,11041740,12685,0,1731208561,13205.323502129999,25.68202446000214,53550.45930288001 2024-11-10,03:16:03.000,315,11041728,12725,0,1731208562,13205.202248549998,25.604484030001913,53550.466290000004 2024-11-10,03:16:04.000,315,11041701,12645,0,1731208563,13205.054049730003,25.562189249998482,53550.43135440001 2024-11-10,03:16:05.000,315,11041702,12725,0,1731208564,13204.912587220002,25.50579621000361,53550.49423848 2024-11-10,03:16:06.000,315,11041690,12605,0,1731208565,13204.730706850001,25.4423540400021,53550.52917408001 2024-11-10,03:16:07.000,315,11041696,12605,0,1731208566,13204.6296622,25.357764480002515,53550.49423848 2024-11-10,03:16:08.000,315,11041680,12565,0,1731208567,13204.54882648,25.329567959997803,53550.57808392001 2024-11-10,03:16:09.000,315,11041679,12845,0,1731208568,13204.474727069995,25.26612579000357,53550.5710968 2024-11-10,03:16:10.000,315,11041710,12525,0,1731208569,13204.48146337999,25.26612579000357,53550.59904528001 2024-11-10,03:16:11.000,315,11041673,12605,0,1731208570,13204.48819969,25.27317492000293,53550.585071040005 2024-11-10,03:16:12.000,315,11041720,12565,0,1731208571,13204.434309209995,25.21678188000078,53550.633980880004 2024-11-10,03:16:13.000,315,11041741,12845,0,1731208572,13204.4275729,25.22383101000014,53550.62699376001 2024-11-10,03:16:14.000,315,11041730,12965,0,1731208573,13204.414100279995,25.22383101000014,53550.654942240006 2024-11-10,03:16:15.000,315,11041723,12965,0,1731208574,13204.44104551999,25.181536230003985,53550.67590360001 2024-11-10,03:16:16.000,315,11041699,12725,0,1731208575,13204.44104551999,25.22383101000014,53550.74577480001 2024-11-10,03:16:17.000,315,11041711,12965,0,1731208576,13204.48146337999,25.188585360003344,53550.78769752 2024-11-10,03:16:18.000,315,11041737,12725,0,1731208577,13204.582508029991,25.139241450000554,53550.81564600001 2024-11-10,03:16:19.000,315,11041710,12765,0,1731208578,13204.676816369996,25.153339709999273,53550.84359448001 2024-11-10,03:16:20.000,315,11041675,12925,0,1731208579,13204.804806259992,25.10399580000376,53550.97634976 2024-11-10,03:16:21.000,315,11041646,12685,0,1731208580,13204.858696739997,25.132192320001195,53550.990324000006 2024-11-10,03:16:22.000,315,11041713,12605,0,1731208581,13205.000159249998,25.0969466700044,53551.01827248 2024-11-10,03:16:23.000,315,11041704,12845,0,1731208582,13205.094467589988,25.125143190001836,53551.14404064 2024-11-10,03:16:24.000,315,11041701,12685,0,1731208583,13205.121412829998,25.075799279999046,53551.15102776001 2024-11-10,03:16:25.000,315,11041745,12925,0,1731208584,13205.148358069993,25.089897539997764,53551.24186032 2024-11-10,03:16:26.000,315,11041709,12685,0,1731208585,13205.175303309989,25.125143190001836,53551.29775728001 2024-11-10,03:16:27.000,315,11041708,12605,0,1731208586,13205.229193789994,25.118094060002477,53551.43051256 2024-11-10,03:16:28.000,315,11041776,12885,0,1731208587,13205.249402719994,25.174487100004626,53551.45147392 2024-11-10,03:16:29.000,315,11041679,12045,0,1731208588,13205.175303309989,25.118094060002477,53551.50038376 2024-11-10,03:16:30.000,315,11041737,12765,0,1731208589,13205.148358069993,25.089897539997764,53551.60519056001 2024-11-10,03:16:31.000,315,11041707,12645,0,1731208590,13205.094467589988,25.04055363000225,53551.66807464 2024-11-10,03:16:32.000,315,11041727,12605,0,1731208591,13205.020368179998,24.963013200002024,53551.74493296 2024-11-10,03:16:33.000,315,11041671,12765,0,1731208592,13204.919323529997,24.899571030000516,53551.89166248 2024-11-10,03:16:34.000,315,11041713,12525,0,1731208593,13204.784597329992,24.82203060000029,53551.94057232001 2024-11-10,03:16:35.000,315,11041677,12565,0,1731208594,13204.562299099991,24.737441040000704,53551.975507920004 2024-11-10,03:16:36.000,315,11041699,12605,0,1731208595,13204.44104551999,24.673998869999195,53552.05935336 2024-11-10,03:16:37.000,315,11041694,12565,0,1731208596,13204.32652825,24.63170409000304,53552.12223744 2024-11-10,03:16:38.000,315,11041707,12565,0,1731208597,13204.24569253,24.659900610000477,53552.1781344 2024-11-10,03:16:39.000,315,11041706,12885,0,1731208598,13204.2254836,24.688097129997914,53552.28992832 2024-11-10,03:16:40.000,315,11041731,12725,0,1731208599,13204.24569253,24.730391910001345,53552.387748 2024-11-10,03:16:41.000,315,11041686,12645,0,1731208600,13204.26590146,24.716293650002626,53552.499541920006 2024-11-10,03:16:42.000,315,11041647,12725,0,1731208601,13204.29958300999,24.673998869999195,53552.60434872 2024-11-10,03:16:43.000,315,11041696,12725,0,1731208602,13204.26590146,24.561212790002173,53552.716142640005 2024-11-10,03:16:44.000,315,11041701,12565,0,1731208603,13204.25916514999,24.490721490001306,53552.84889792 2024-11-10,03:16:45.000,315,11041653,12685,0,1731208604,13204.212010979994,24.342689760000212,53552.911782 2024-11-10,03:16:46.000,315,11041678,12725,0,1731208605,13204.191802049994,24.279247589998704,53552.99562744001 2024-11-10,03:16:47.000,315,11041649,12525,0,1731208606,13204.144647879999,24.117117599998892,53553.08646 2024-11-10,03:16:48.000,315,11041685,12485,0,1731208607,13204.131175259994,24.032528039999306,53553.219215280005 2024-11-10,03:16:49.000,315,11041671,12525,0,1731208608,13204.110966329994,23.94088935000036,53553.337996320006 2024-11-10,03:16:50.000,315,11041674,12845,0,1731208609,13204.13791156999,23.94793847999972,53553.44280312 2024-11-10,03:16:51.000,315,11041623,12685,0,1731208610,13204.21874728999,23.976135000004433,53553.56857128 2024-11-10,03:16:52.000,315,11041667,12765,0,1731208611,13204.21874728999,23.94793847999972,53553.652416720004 2024-11-10,03:16:53.000,315,11041637,12605,0,1731208612,13204.171593119994,23.94088935000036,53553.83408184001 2024-11-10,03:16:54.000,315,11041651,12765,0,1731208613,13204.144647879999,23.884496309998212,53553.93190152001 2024-11-10,03:16:55.000,315,11041668,12685,0,1731208614,13204.084021089999,23.849250660001417,53554.05068256001 2024-11-10,03:16:56.000,315,11041659,12645,0,1731208615,13203.982976439998,23.76466110000183,53554.16247648 2024-11-10,03:16:57.000,315,11041685,12805,0,1731208616,13203.888668099993,23.701218930000323,53554.309206 2024-11-10,03:16:58.000,315,11041704,12485,0,1731208617,13203.814568690002,23.687120670001605,53554.393051440005 2024-11-10,03:16:59.000,315,11041683,12445,0,1731208618,13203.801096069998,23.673022410002886,53554.560742320005 2024-11-10,03:17:00.000,315,11041640,12685,0,1731208619,13203.814568690002,23.743513710003754,53554.68651048 2024-11-10,03:17:01.000,315,11041634,12445,0,1731208620,13203.828041309993,23.799906749998627,53554.84022712001 2024-11-10,03:17:02.000,315,11041652,12645,0,1731208621,13203.915613339988,23.863348920000135,53554.97996952 2024-11-10,03:17:03.000,315,11041717,12485,0,1731208622,13204.009921679994,23.870398049999494,53555.112724800005 2024-11-10,03:17:04.000,315,11041704,13005,0,1731208623,13204.090757399994,23.95498760999908,53555.280415680005 2024-11-10,03:17:05.000,315,11041645,12925,0,1731208624,13204.104230019999,23.94088935000036,53555.39220960001 2024-11-10,03:17:06.000,315,11041678,12605,0,1731208625,13204.151384189994,24.039577169998665,53555.55990048001 2024-11-10,03:17:07.000,315,11041654,12725,0,1731208626,13204.232219909994,24.05367543000466,53555.76951408 2024-11-10,03:17:08.000,315,11041687,12965,0,1731208627,13204.36694611,24.201707159998477,53555.90925648 2024-11-10,03:17:09.000,315,11041643,12805,0,1731208628,13204.494935999996,24.307444110003416,53556.11188296001 2024-11-10,03:17:10.000,315,11041702,12445,0,1731208629,13204.683552679991,24.427279319999798,53556.27258672 2024-11-10,03:17:11.000,315,11041727,12605,0,1731208630,13204.926059839992,24.6387532200024,53556.48918744 2024-11-10,03:17:12.000,315,11041723,12445,0,1731208631,13205.020368179998,24.603507569998328,53556.64290408001 2024-11-10,03:17:13.000,315,11041690,12565,0,1731208632,13205.202248549998,24.666949739999836,53556.85251768001 2024-11-10,03:17:14.000,315,11041713,12485,0,1731208633,13205.323502129999,24.659900610000477,53557.08309264 2024-11-10,03:17:15.000,315,11041661,12605,0,1731208634,13205.47843725999,24.63170409000304,53557.28571912001 2024-11-10,03:17:16.000,315,11041759,12645,0,1731208635,13205.59969083999,24.702195390003908,53557.45341000001 2024-11-10,03:17:17.000,315,11041738,12765,0,1731208636,13205.774834899996,24.80793234000157,53557.73988192001 2024-11-10,03:17:18.000,315,11041632,12725,0,1731208637,13205.970187890001,24.927767549997952,53558.00539248001 2024-11-10,03:17:19.000,315,11041669,12605,0,1731208638,13206.158804569997,25.139241450000554,53558.16609624 2024-11-10,03:17:20.000,315,11041694,12645,0,1731208639,13206.408048039993,25.371862740001234,53558.44558104 2024-11-10,03:17:21.000,315,11041726,12885,0,1731208640,13206.569719479994,25.62563141999999,53558.683143120004 2024-11-10,03:17:22.000,315,11041702,12645,0,1731208641,13206.73812722999,25.85120358000131,53558.92769232 2024-11-10,03:17:23.000,315,11041699,12725,0,1731208642,13206.84590819,26.04857921999792,53559.1652544 2024-11-10,03:17:24.000,315,11041702,12565,0,1731208643,13206.96716177,26.13316878000478,53559.43775208 2024-11-10,03:17:25.000,315,11041621,12885,0,1731208644,13206.98063438999,26.288249639997957,53559.64736568 2024-11-10,03:17:26.000,315,11041710,12645,0,1731208645,13207.034524869996,26.401035720002255,53559.9338376 2024-11-10,03:17:27.000,315,11041669,12605,0,1731208646,13207.081679039991,26.513821799999278,53560.20633528001 2024-11-10,03:17:28.000,315,11041659,12525,0,1731208647,13207.034524869996,26.584313100000145,53560.42293600001 2024-11-10,03:17:29.000,315,11041690,12565,0,1731208648,13207.02778856,26.739393960000598,53560.65351096 2024-11-10,03:17:30.000,315,11041721,12445,0,1731208649,13207.142305829992,26.831032649999543,53560.96094424 2024-11-10,03:17:31.000,315,11041681,12365,0,1731208650,13207.243350479992,26.859229170004255,53561.19151920001 2024-11-10,03:17:32.000,315,11041697,12725,0,1731208651,13207.425230849993,26.929720469997847,53561.44305552 2024-11-10,03:17:33.000,315,11041712,12605,0,1731208652,13207.613847529989,27.000211769998714,53561.71555320001 2024-11-10,03:17:34.000,315,11041696,12645,0,1731208653,13207.741837419999,27.07070306999958,53561.93215392001 2024-11-10,03:17:35.000,315,11041694,12605,0,1731208654,13207.84288207,27.218734800000675,53562.18369024 2024-11-10,03:17:36.000,315,11041717,12685,0,1731208655,13207.95739933999,27.41611044000456,53562.47016216 2024-11-10,03:17:37.000,315,11041671,12645,0,1731208656,13208.08538923,27.606436950001807,53562.67278864 2024-11-10,03:17:38.000,315,11041667,12685,0,1731208657,13208.233588049996,27.867254759999923,53562.875415120005 2024-11-10,03:17:39.000,315,11041686,12765,0,1731208658,13208.334632699996,28.085777790001885,53563.19682264 2024-11-10,03:17:40.000,315,11041669,12725,0,1731208659,13208.415468419997,28.318399080002564,53563.38547488 2024-11-10,03:17:41.000,315,11041692,12285,0,1731208660,13208.570403550002,28.501676460000454,53563.65098544 2024-11-10,03:17:42.000,315,11041718,12645,0,1731208661,13208.624294029993,28.677904709998984,53563.83963768 2024-11-10,03:17:43.000,315,11041695,12285,0,1731208662,13208.637766649998,28.825936440000078,53564.14008384001 2024-11-10,03:17:44.000,315,11041643,12845,0,1731208663,13208.597348789997,28.92462425999838,53564.36367168 2024-11-10,03:17:45.000,315,11041708,12725,0,1731208664,13208.590612480002,29.04445947000204,53564.601233760004 2024-11-10,03:17:46.000,315,11041713,12965,0,1731208665,13208.657975579998,29.150196419999702,53564.83180872001 2024-11-10,03:17:47.000,315,11041730,12605,0,1731208666,13208.752283919988,29.248884239998006,53564.97853824001 2024-11-10,03:17:48.000,315,11041706,12645,0,1731208667,13208.947636909994,29.43921075000253,53565.2091132 2024-11-10,03:17:49.000,315,11041683,12805,0,1731208668,13209.12278097,29.636586389999138,53565.4187268 2024-11-10,03:17:50.000,315,11041640,12645,0,1731208669,13209.30466134,29.826912900003663,53565.64930176001 2024-11-10,03:17:51.000,315,11041695,12605,0,1731208670,13209.42591492,30.07363245000306,53565.83096688 2024-11-10,03:17:52.000,315,11041655,12725,0,1731208671,13209.506750640001,30.278057219999027,53566.02660624 2024-11-10,03:17:53.000,315,11041685,12285,0,1731208672,13209.580850049992,30.49658025000099,53566.26416832 2024-11-10,03:17:54.000,315,11041671,12565,0,1731208673,13209.688631010002,30.6587102400008,53566.48076904 2024-11-10,03:17:55.000,315,11041710,12445,0,1731208674,13209.729048870002,30.820840230000613,53566.71833112 2024-11-10,03:17:56.000,315,11041703,12925,0,1731208675,13209.816620899997,30.95477370000299,53566.93493184 2024-11-10,03:17:57.000,315,11041684,12845,0,1731208676,13209.944610789993,31.053461520001292,53567.137558320006 2024-11-10,03:17:58.000,315,11041678,12605,0,1731208677,13210.025446509993,31.152149339999596,53567.29127496 2024-11-10,03:17:59.000,315,11041712,12605,0,1731208678,13210.19385425999,31.29313194000133,53567.54281128001 2024-11-10,03:18:00.000,315,11041707,12485,0,1731208679,13210.32184415,31.384770630000276,53567.71748928 2024-11-10,03:18:01.000,315,11041674,12205,0,1731208680,13210.510460829995,31.511654970003292,53567.89915440001 2024-11-10,03:18:02.000,315,11041667,12405,0,1731208681,13210.550878689995,31.64558843999839,53568.08780664 2024-11-10,03:18:03.000,315,11041665,12405,0,1731208682,13210.61824178999,31.793620169999485,53568.26248464001 2024-11-10,03:18:04.000,315,11041684,12485,0,1731208683,13210.631714409996,31.99804494000273,53568.43017552001 2024-11-10,03:18:05.000,315,11041670,12445,0,1731208684,13210.651923339996,32.16017493000254,53568.61882776001 2024-11-10,03:18:06.000,315,11041764,12565,0,1731208685,13210.66539596,32.35755056999915,53568.77953152 2024-11-10,03:18:07.000,315,11041711,12485,0,1731208686,13210.66539596,32.57607360000111,53568.961196640004 2024-11-10,03:18:08.000,315,11041728,12765,0,1731208687,13210.651923339996,32.7241053300022,53569.12190040001 2024-11-10,03:18:09.000,315,11041724,12485,0,1731208688,13210.61824178999,32.96377575000224,53569.247668560005 2024-11-10,03:18:10.000,315,11041690,12525,0,1731208689,13210.58456024,33.14705313000013,53569.44330792 2024-11-10,03:18:11.000,315,11041701,12605,0,1731208690,13210.571087619996,33.32328137999866,53569.57606320001 2024-11-10,03:18:12.000,315,11041745,12805,0,1731208691,13210.45657034999,33.49246049999783,53569.701831360006 2024-11-10,03:18:13.000,315,11041712,12365,0,1731208692,13210.34205308,33.654590489997645,53569.91144496001 2024-11-10,03:18:14.000,315,11041691,12565,0,1731208693,13210.200590569999,33.8096713499981,53569.9952904 2024-11-10,03:18:15.000,315,11041744,12565,0,1731208694,13210.133227469989,33.880162649998965,53570.17695552001 2024-11-10,03:18:16.000,315,11041692,13125,0,1731208695,13210.133227469989,33.922457430002396,53570.302723680004 2024-11-10,03:18:17.000,315,11041700,12765,0,1731208696,13210.23427211999,33.929506560001755,53570.470414560004 2024-11-10,03:18:18.000,315,11041745,12525,0,1731208697,13210.449834039995,33.873113519999606,53570.63111832001 2024-11-10,03:18:19.000,315,11041688,12445,0,1731208698,13210.51719713999,33.85196613000153,53570.756886480005 2024-11-10,03:18:20.000,315,11041664,12645,0,1731208699,13210.56435131,33.887211779998324,53570.91759024001 2024-11-10,03:18:21.000,315,11041710,12365,0,1731208700,13210.651923339996,34.049341769998136,53571.09925536 2024-11-10,03:18:22.000,315,11041697,12525,0,1731208701,13210.678868579991,34.18327524000051,53571.24598488 2024-11-10,03:18:23.000,315,11041680,12805,0,1731208702,13210.692341199996,34.31720871000289,53571.44162424 2024-11-10,03:18:24.000,315,11041722,12605,0,1731208703,13210.692341199996,34.49343696000142,53571.65822496001 2024-11-10,03:18:25.000,315,11041655,12565,0,1731208704,13210.61824178999,34.69786173000466,53571.777006 2024-11-10,03:18:26.000,315,11041710,12765,0,1731208705,13210.54414238,34.88113911000255,53571.95168400001 2024-11-10,03:18:27.000,315,11041749,12605,0,1731208706,13210.449834039995,35.149006050000025,53572.147323360005 2024-11-10,03:18:28.000,315,11041698,12765,0,1731208707,13210.40267987,35.325234299998556,53572.30802712001 2024-11-10,03:18:29.000,315,11041736,12845,0,1731208708,13210.368998319995,35.46621690000029,53572.48969224 2024-11-10,03:18:30.000,315,11041718,12485,0,1731208709,13210.32184415,35.57195384999795,53572.6154604 2024-11-10,03:18:31.000,315,11041678,12965,0,1731208710,13210.220799499999,35.70588732000033,53572.78315128 2024-11-10,03:18:32.000,315,11041755,12605,0,1731208711,13210.092809609989,35.896213830004854,53572.95084216 2024-11-10,03:18:33.000,315,11041733,12365,0,1731208712,13210.025446509993,36.058343820004666,53573.06263608 2024-11-10,03:18:34.000,315,11041711,12565,0,1731208713,13209.944610789993,36.21342467999784,53573.23731408 2024-11-10,03:18:35.000,315,11041667,12485,0,1731208714,13209.924401859993,36.27686684999935,53573.370069360004 2024-11-10,03:18:36.000,315,11041733,12285,0,1731208715,13209.937874479998,36.34030902000086,53573.537760240004 2024-11-10,03:18:37.000,315,11041714,12325,0,1731208716,13209.998501269998,36.375554669997655,53573.69147688 2024-11-10,03:18:38.000,315,11041731,12685,0,1731208717,13210.065864369994,36.41080032000173,53573.85218064 2024-11-10,03:18:39.000,315,11041742,12445,0,1731208718,13210.106282229994,36.474242490003235,53573.943013200005 2024-11-10,03:18:40.000,315,11041704,12525,0,1731208719,13210.059128059998,36.53768466000474,53574.159613920005 2024-11-10,03:18:41.000,315,11041673,12685,0,1731208720,13210.005237579993,36.6786672599992,53574.278394960005 2024-11-10,03:18:42.000,315,11041746,12725,0,1731208721,13209.843566139993,36.819649860000936,53574.41115024 2024-11-10,03:18:43.000,315,11041727,12685,0,1731208722,13209.742521489992,36.97473072000139,53574.59281536 2024-11-10,03:18:44.000,315,11041669,12645,0,1731208723,13209.607795290001,37.12276245000248,53574.67666080001 2024-11-10,03:18:45.000,315,11041694,12525,0,1731208724,13209.520223259991,37.3835802600006,53574.78845472 2024-11-10,03:18:46.000,315,11041688,12885,0,1731208725,13209.439387539991,37.5950541600032,53574.93518424 2024-11-10,03:18:47.000,315,11041747,12725,0,1731208726,13209.459596469991,37.83472458000324,53575.07492664 2024-11-10,03:18:48.000,315,11041701,12725,0,1731208727,13209.32487027,38.08144413000264,53575.27755312001 2024-11-10,03:18:49.000,315,11041697,12525,0,1731208728,13209.19688037999,38.29291802999796,53575.37537280001 2024-11-10,03:18:50.000,315,11041709,12525,0,1731208729,13209.12278097,38.49029367000185,53575.52210232001 2024-11-10,03:18:51.000,315,11041689,12605,0,1731208730,13209.068890489994,38.65947279000102,53575.67581896 2024-11-10,03:18:52.000,315,11041724,12685,0,1731208731,13208.947636909994,38.779308000004676,53575.84350984 2024-11-10,03:18:53.000,315,11041665,12805,0,1731208732,13208.920691669999,38.920290599999134,53576.04613632001 2024-11-10,03:18:54.000,315,11041717,12525,0,1731208733,13208.725338679993,39.15996101999917,53576.14395600001 2024-11-10,03:18:55.000,315,11041686,12525,0,1731208734,13208.631030340002,39.50536839000415,53576.29767264 2024-11-10,03:18:56.000,315,11041691,12445,0,1731208735,13208.529985690002,39.85077576000185,53576.40247944001 2024-11-10,03:18:57.000,315,11041705,12565,0,1731208736,13208.462622589992,40.2525761700017,53576.493312 2024-11-10,03:18:58.000,315,11041714,12605,0,1731208737,13208.455886279997,40.54863963000389,53576.69593848001 2024-11-10,03:18:59.000,315,11041692,12685,0,1731208738,13208.422204729992,40.85175221999816,53576.80074528 2024-11-10,03:19:00.000,315,11041654,12725,0,1731208739,13208.348105320001,41.225356110000575,53576.90555208001 2024-11-10,03:19:01.000,315,11041714,12445,0,1731208740,13208.240324359991,41.57781261000491,53577.024333119996 2024-11-10,03:19:02.000,315,11041718,12645,0,1731208741,13208.19990649999,41.88092519999918,53577.16407552 2024-11-10,03:19:03.000,315,11041698,12725,0,1731208742,13208.240324359991,42.1064973600005,53577.247920960006 2024-11-10,03:19:04.000,315,11041660,12605,0,1731208743,13208.300951149991,42.33206952000182,53577.36670200001 2024-11-10,03:19:05.000,315,11041708,12605,0,1731208744,13208.361577939992,42.5646908100025,53577.513431520005 2024-11-10,03:19:06.000,315,11041730,12645,0,1731208745,13208.395259489997,42.80436123000254,53577.59727696 2024-11-10,03:19:07.000,315,11041699,12605,0,1731208746,13208.381786869992,43.00878599999851,53577.695096639996 2024-11-10,03:19:08.000,315,11041731,12725,0,1731208747,13208.294214839996,43.1568177299996,53577.77195496001 2024-11-10,03:19:09.000,315,11041722,12445,0,1731208748,13208.172961259996,43.368291630002204,53577.93265872 2024-11-10,03:19:10.000,315,11041702,12845,0,1731208749,13208.01802612999,43.45993032000115,53578.00951704001 2024-11-10,03:19:11.000,315,11041698,12565,0,1731208750,13207.97760826999,43.52337249000266,53578.07938824001 2024-11-10,03:19:12.000,315,11041699,12565,0,1731208751,13207.98434458,43.57271639999817,53578.12131096 2024-11-10,03:19:13.000,315,11041735,12605,0,1731208752,13208.02476244,43.69255161000183,53578.22611776001 2024-11-10,03:19:14.000,315,11041671,12725,0,1731208753,13208.132543399995,43.85468160000164,53578.32393744001 2024-11-10,03:19:15.000,315,11041712,12685,0,1731208754,13208.240324359991,44.2071380999987,53578.3798344 2024-11-10,03:19:16.000,315,11041681,12645,0,1731208755,13208.388523180001,44.538447209997685,53578.49861544 2024-11-10,03:19:17.000,315,11041756,12725,0,1731208756,13208.529985690002,44.869756320003944,53578.589448000006 2024-11-10,03:19:18.000,315,11041701,12605,0,1731208757,13208.718602369998,45.23631107999972,53578.6942548 2024-11-10,03:19:19.000,315,11041677,12405,0,1731208758,13208.853328569989,45.60991497000214,53578.75015176001 2024-11-10,03:19:20.000,315,11041659,12645,0,1731208759,13208.900482739999,45.88483103999897,53578.854958560005 2024-11-10,03:19:21.000,315,11041704,12805,0,1731208760,13208.853328569989,46.13859971999773,53578.91784264001 2024-11-10,03:19:22.000,315,11041732,12765,0,1731208761,13208.833119639989,46.321877100002894,53578.96675248001 2024-11-10,03:19:23.000,315,11041703,12525,0,1731208762,13208.765756539993,46.53335099999822,53579.01566232001 2024-11-10,03:19:24.000,315,11041682,12405,0,1731208763,13208.725338679993,46.80121794000297,53579.04361080001 2024-11-10,03:19:25.000,315,11041728,12605,0,1731208764,13208.725338679993,47.118428790003236,53579.13444336001 2024-11-10,03:19:26.000,315,11041710,12525,0,1731208765,13208.698393439998,47.40744311999879,53579.11348200001 2024-11-10,03:19:27.000,315,11041708,12805,0,1731208766,13208.691657130003,47.67531006000354,53579.190340320005 2024-11-10,03:19:28.000,315,11041670,12645,0,1731208767,13208.745547609993,47.936127870001656,53579.21130168001 2024-11-10,03:19:29.000,315,11041718,12885,0,1731208768,13208.826383329993,48.19694567999977,53579.21130168001 2024-11-10,03:19:30.000,315,11041689,12725,0,1731208769,13209.03520893999,48.45071435999853,53579.29514712 2024-11-10,03:19:31.000,315,11041715,12245,0,1731208770,13209.23729823999,48.64104087000305,53579.37200544 2024-11-10,03:19:32.000,315,11041680,12525,0,1731208771,13209.29792502999,48.81726912000158,53579.427902400006 2024-11-10,03:19:33.000,315,11041676,12565,0,1731208772,13209.331606579995,49.042841280002904,53579.44187664 2024-11-10,03:19:34.000,315,11041698,12765,0,1731208773,13209.27771609999,49.25431517999823,53579.44187664 2024-11-10,03:19:35.000,315,11041667,12485,0,1731208774,13209.23729823999,49.52218212000298,53579.525722080005 2024-11-10,03:19:36.000,315,11041662,12925,0,1731208775,13209.06215418,49.853491230001964,53579.5327092 2024-11-10,03:19:37.000,315,11041737,12845,0,1731208776,13208.940900599999,50.19184947000031,53579.574631920004 2024-11-10,03:19:38.000,315,11041709,12565,0,1731208777,13208.97458214999,50.52315857999929,53579.54668344001 2024-11-10,03:19:39.000,315,11041711,12645,0,1731208778,13209.03520893999,50.882664210002986,53579.55367056 2024-11-10,03:19:40.000,315,11041764,12725,0,1731208779,13209.18340776,51.305612010000914,53579.49777360001 2024-11-10,03:19:41.000,315,11041696,12445,0,1731208780,13209.46633278,51.658068509997975,53579.5327092 2024-11-10,03:19:42.000,315,11041713,12525,0,1731208781,13209.796411969997,52.01052501000231,53579.50476072 2024-11-10,03:19:43.000,315,11041686,12645,0,1731208782,13210.180381639999,52.23609717000363,53579.51873496001 2024-11-10,03:19:44.000,315,11041653,12565,0,1731208783,13210.550878689995,52.45462019999832,53579.49777360001 2024-11-10,03:19:45.000,315,11041722,12485,0,1731208784,13210.921375739992,52.701339749997715,53579.56065768 2024-11-10,03:19:46.000,315,11041686,12605,0,1731208785,13211.197564449998,52.926911909999035,53579.56764480001 2024-11-10,03:19:47.000,315,11041693,12605,0,1731208786,13211.54111626,53.145434940000996,53579.54668344001 2024-11-10,03:19:48.000,315,11041708,12645,0,1731208787,13211.77688710999,53.28641754000273,53579.51174784 2024-11-10,03:19:49.000,315,11041695,12565,0,1731208788,13211.965503790001,53.427400140004465,53579.525722080005 2024-11-10,03:19:50.000,315,11041689,12285,0,1731208789,13212.187802020002,53.53313709000213,53579.49777360001 2024-11-10,03:19:51.000,315,11041685,12485,0,1731208790,13212.261901429993,53.72346359999938,53579.427902400006 2024-11-10,03:19:52.000,315,11041713,12725,0,1731208791,13212.275374049997,54.047723579999,53579.42091528001 2024-11-10,03:19:53.000,315,11041714,12605,0,1731208792,13212.356209769998,54.45657311999821,53579.35104408001 2024-11-10,03:19:54.000,315,11041688,12805,0,1731208793,13212.477463349998,54.8654226600047,53579.309121360006 2024-11-10,03:19:55.000,315,11041718,12685,0,1731208794,13212.571771689989,55.17558437999833,53579.28117288001 2024-11-10,03:19:56.000,315,11041688,12525,0,1731208795,13212.71323419999,55.49279522999859,53579.19732744 2024-11-10,03:19:57.000,315,11041730,12725,0,1731208796,13212.86143302,55.817055209998216,53579.09950776 2024-11-10,03:19:58.000,315,11041701,12645,0,1731208797,13212.92205981,56.091971280002326,53578.98771384 2024-11-10,03:19:59.000,315,11041715,12605,0,1731208798,13212.9826866,56.35278909000044,53578.91085552 2024-11-10,03:20:00.000,315,11041676,12285,0,1731208799,13212.989422909995,56.677049070000066,53578.84098432 2024-11-10,03:20:01.000,315,11041694,12925,0,1731208800,13213.009631839996,56.916719490000105,53578.764126 2024-11-10,03:20:02.000,315,11041717,12565,0,1731208801,13213.009631839996,57.20573382000293,53578.64534496 2024-11-10,03:20:03.000,315,11041679,12725,0,1731208802,13212.94226874,57.56523944999935,53578.54053816001 2024-11-10,03:20:04.000,315,11041688,12685,0,1731208803,13212.787333609995,58.02343290000135,53578.470666960005 2024-11-10,03:20:05.000,315,11041734,12685,0,1731208804,13212.639134789999,58.39703679000377,53578.3798344 2024-11-10,03:20:06.000,315,11041649,12325,0,1731208805,13212.517881209998,58.70719851000467,53578.184195040005 2024-11-10,03:20:07.000,315,11041731,12805,0,1731208806,13212.423572869993,58.93981979999808,53578.07240112 2024-11-10,03:20:08.000,315,11041703,12765,0,1731208807,13212.524617519994,59.221785000001546,53577.90471024 2024-11-10,03:20:09.000,315,11041716,12525,0,1731208808,13212.625662169994,59.34162020999793,53577.83483904 2024-11-10,03:20:10.000,315,11041666,12685,0,1731208809,13212.76038837,59.405062379999436,53577.60426408001 2024-11-10,03:20:11.000,315,11041718,12365,0,1731208810,13212.87490563999,59.468504550000944,53577.53439288001 2024-11-10,03:20:12.000,315,11041729,12445,0,1731208811,13213.02310446,59.4755536800003,53577.415611840006 2024-11-10,03:20:13.000,315,11041727,12645,0,1731208812,13213.272347929997,59.36276760000328,53577.24093384001 2024-11-10,03:20:14.000,315,11041697,12605,0,1731208813,13213.487909850002,59.33457107999857,53577.129139920005 2024-11-10,03:20:15.000,315,11041662,12285,0,1731208814,13213.676526529998,59.36981673000264,53577.03830736 2024-11-10,03:20:16.000,315,11041728,12605,0,1731208815,13213.95271523999,59.42620977000479,53576.9474748 2024-11-10,03:20:17.000,315,11041701,12525,0,1731208816,13214.2625855,59.48965193999902,53576.87061648 2024-11-10,03:20:18.000,315,11041717,12645,0,1731208817,13214.518565279992,59.59538889000396,53576.80074528 2024-11-10,03:20:19.000,315,11041699,12645,0,1731208818,13214.808226609988,59.71522410000034,53576.69593848001 2024-11-10,03:20:20.000,315,11041703,12885,0,1731208819,13215.13156948999,59.856206700002076,53576.556196080004 2024-11-10,03:20:21.000,315,11041734,12365,0,1731208820,13215.48185761,60.00423843000317,53576.458376400005 2024-11-10,03:20:22.000,315,11041712,12725,0,1731208821,13215.859090969992,60.20866319999914,53576.318634 2024-11-10,03:20:23.000,315,11041702,12285,0,1731208822,13216.088125509988,60.511775790000684,53576.25574992 2024-11-10,03:20:24.000,315,11041678,12565,0,1731208823,13216.222851709994,60.83603577000031,53576.12998176 2024-11-10,03:20:25.000,315,11041708,12365,0,1731208824,13216.243060639994,61.18144313999801,53575.96229088 2024-11-10,03:20:26.000,315,11041699,12245,0,1731208825,13216.128543369989,61.533899640002346,53575.787612880005 2024-11-10,03:20:27.000,315,11041677,12765,0,1731208826,13216.014026099998,61.91455266000412,53575.59197352001 2024-11-10,03:20:28.000,315,11041671,12725,0,1731208827,13215.933190379998,62.238812640003744,53575.382359920004 2024-11-10,03:20:29.000,315,11041693,12845,0,1731208828,13215.852354659997,62.60536739999952,53575.19370768 2024-11-10,03:20:30.000,315,11041715,12645,0,1731208829,13215.859090969992,62.92962737999915,53575.00505544 2024-11-10,03:20:31.000,315,11041740,12565,0,1731208830,13215.966871930003,63.1974943200039,53574.73954488 2024-11-10,03:20:32.000,315,11041724,12525,0,1731208831,13216.162224919994,63.36667344000307,53574.5019828 2024-11-10,03:20:33.000,315,11041751,12525,0,1731208832,13216.39125945999,63.55699995000032,53574.36922752001 2024-11-10,03:20:34.000,315,11041714,12685,0,1731208833,13216.586612449995,63.71912994000013,53574.13166544001 2024-11-10,03:20:35.000,315,11041694,12565,0,1731208834,13216.72133865,63.89535818999866,53573.92205184 2024-11-10,03:20:36.000,315,11041717,12725,0,1731208835,13216.909955329997,64.0010951400036,53573.71942536001 2024-11-10,03:20:37.000,315,11041710,12565,0,1731208836,13217.085099390002,64.1350286099987,53573.49583752 2024-11-10,03:20:38.000,315,11041683,12885,0,1731208837,13217.192880349998,64.247814690003,53573.34212088001 2024-11-10,03:20:39.000,315,11041696,12605,0,1731208838,13217.327606549989,64.29715859999851,53573.1394944 2024-11-10,03:20:40.000,315,11041711,12525,0,1731208839,13217.347815479989,64.36060077000002,53572.95084216 2024-11-10,03:20:41.000,315,11041709,12685,0,1731208840,13217.327606549989,64.50863250000111,53572.818086880005 2024-11-10,03:20:42.000,315,11041679,12685,0,1731208841,13217.260243449993,64.81879422000202,53572.62244752001 2024-11-10,03:20:43.000,315,11041704,12485,0,1731208842,13217.206352970003,65.07256290000078,53572.41283392 2024-11-10,03:20:44.000,315,11041692,12365,0,1731208843,13217.152462489998,65.31928245000017,53572.28007864 2024-11-10,03:20:45.000,315,11041717,12605,0,1731208844,13217.253507139998,65.57305112999893,53572.07046504001 2024-11-10,03:20:46.000,315,11041687,12525,0,1731208845,13217.52969584999,65.68583721000323,53571.92373552001 2024-11-10,03:20:47.000,315,11041718,12605,0,1731208846,13217.866511349996,65.77747590000217,53571.763031760005 2024-11-10,03:20:48.000,315,11041705,12485,0,1731208847,13218.169645299997,65.8902619799992,53571.60931512 2024-11-10,03:20:49.000,315,11041734,12525,0,1731208848,13218.479515559993,66.06649022999773,53571.427650000005 2024-11-10,03:20:50.000,315,11041685,12485,0,1731208849,13218.722022719994,66.24976761000289,53571.28092048001 2024-11-10,03:20:51.000,315,11041694,12845,0,1731208850,13218.863485229995,66.51058542000101,53571.12720384 2024-11-10,03:20:52.000,315,11041672,12725,0,1731208851,13218.91063939999,66.77140322999912,53570.96650008001 2024-11-10,03:20:53.000,315,11041654,12645,0,1731208852,13218.984738809995,67.1027123399981,53570.77784784001 2024-11-10,03:20:54.000,315,11041676,12445,0,1731208853,13219.065574529996,67.51156188000459,53570.638105440004 2024-11-10,03:20:55.000,315,11041715,12645,0,1731208854,13219.065574529996,67.97680445999868,53570.4494532 2024-11-10,03:20:56.000,315,11041686,12725,0,1731208855,13219.01168404999,68.55483312000433,53570.19092976 2024-11-10,03:20:57.000,315,11041721,12925,0,1731208856,13218.964529879995,69.07646874000056,53569.95336768 2024-11-10,03:20:58.000,315,11041663,12725,0,1731208857,13218.97126618999,69.66859565999766,53569.680870000004 2024-11-10,03:20:59.000,315,11041732,12605,0,1731208858,13218.99147511999,70.11269085000094,53569.56208896 2024-11-10,03:21:00.000,315,11041709,12685,0,1731208859,13219.11946501,70.49334387000272,53569.26862992001 2024-11-10,03:21:01.000,315,11041703,12805,0,1731208860,13219.267663829996,70.67662125000061,53569.06600344 2024-11-10,03:21:02.000,315,11041705,12525,0,1731208861,13219.469753129997,70.65547386000253,53568.88433832001 2024-11-10,03:21:03.000,315,11041670,12725,0,1731208862,13219.651633499998,70.59908082000038,53568.65376336 2024-11-10,03:21:04.000,315,11041640,12565,0,1731208863,13219.853722799999,70.52154039000015,53568.48607248 2024-11-10,03:21:05.000,315,11041665,12725,0,1731208864,13220.03560317,70.50744213000144,53568.34633008 2024-11-10,03:21:06.000,315,11041691,12325,0,1731208865,13220.15685675,70.45104908999929,53568.1786392 2024-11-10,03:21:07.000,315,11041686,12565,0,1731208866,13220.25116508999,70.43695083000057,53568.073832400005 2024-11-10,03:21:08.000,315,11041675,12765,0,1731208867,13220.27137401999,70.59908082000038,53567.94107712 2024-11-10,03:21:09.000,315,11041723,12565,0,1731208868,13220.27137401999,70.74711255000148,53567.75242488 2024-11-10,03:21:10.000,315,11041726,12605,0,1731208869,13220.325264499996,70.84580036999978,53567.55678552 2024-11-10,03:21:11.000,315,11041725,12645,0,1731208870,13220.453254389991,70.91629167000065,53567.44499160001 2024-11-10,03:21:12.000,315,11041640,12485,0,1731208871,13220.426309149996,70.93743905999872,53567.27730072001 2024-11-10,03:21:13.000,315,11041702,12525,0,1731208872,13220.406100219996,70.9726847100028,53567.05371288 2024-11-10,03:21:14.000,315,11041684,12525,0,1731208873,13220.459990700001,71.00793035999959,53566.899996240005 2024-11-10,03:21:15.000,315,11041691,12725,0,1731208874,13220.527353799996,71.02907774999767,53566.73929248 2024-11-10,03:21:16.000,315,11041712,12685,0,1731208875,13220.587980589997,71.06432340000174,53566.5716016 2024-11-10,03:21:17.000,315,11041709,12605,0,1731208876,13220.641871070002,71.14186383000197,53566.445833440004 2024-11-10,03:21:18.000,315,11041706,12445,0,1731208877,13220.796806199993,71.19825687000412,53566.243206959996 2024-11-10,03:21:19.000,315,11041683,12605,0,1731208878,13220.897850849993,71.29694469000242,53566.131413040006 2024-11-10,03:21:20.000,315,11041706,12805,0,1731208879,13221.032577049999,71.34628859999793,53565.97070928 2024-11-10,03:21:21.000,315,11041674,12485,0,1731208880,13221.10667645999,71.31104295000114,53565.83096688 2024-11-10,03:21:22.000,315,11041680,12525,0,1731208881,13221.221193729994,71.46612381000159,53565.69122448 2024-11-10,03:21:23.000,315,11041667,12525,0,1731208882,13221.34918361999,71.60710641000333,53565.46763664 2024-11-10,03:21:24.000,315,11041695,12645,0,1731208883,13221.524327679996,71.7762855300025,53565.31392000001 2024-11-10,03:21:25.000,315,11041719,12725,0,1731208884,13221.685999119996,72.01595595000254,53565.13225488 2024-11-10,03:21:26.000,315,11041661,12445,0,1731208885,13221.941978900002,72.29087201999937,53564.99949960001 2024-11-10,03:21:27.000,315,11041665,12605,0,1731208886,13222.177749749993,72.47414940000453,53564.83180872001 2024-11-10,03:21:28.000,315,11041720,12565,0,1731208887,13222.400047979994,72.62923025999771,53564.61520800001 2024-11-10,03:21:29.000,315,11041705,12445,0,1731208888,13222.561719419995,72.65742678000242,53564.47546560001 2024-11-10,03:21:30.000,315,11041689,12605,0,1731208889,13222.642555139995,72.60808286999963,53564.31476184 2024-11-10,03:21:31.000,315,11041665,12605,0,1731208890,13222.68970930999,72.66447591000178,53564.098161120004 2024-11-10,03:21:32.000,315,11041741,12685,0,1731208891,13222.723390859996,72.63627939000435,53563.86059904 2024-11-10,03:21:33.000,315,11041740,12765,0,1731208892,13222.75707241,72.55168983000476,53563.72784376001 2024-11-10,03:21:34.000,315,11041671,12605,0,1731208893,13222.70991823999,72.48824766000325,53563.427397600004 2024-11-10,03:21:35.000,315,11041649,12565,0,1731208894,13222.77054502999,72.37546157999896,53563.210796880005 2024-11-10,03:21:36.000,315,11041633,12485,0,1731208895,13222.784017649996,72.27677376000065,53562.945286320006 2024-11-10,03:21:37.000,315,11041692,12645,0,1731208896,13222.851380749991,72.19923333000042,53562.777595440006 2024-11-10,03:21:38.000,315,11041719,12645,0,1731208897,13222.864853369996,72.07939812000404,53562.6238788 2024-11-10,03:21:39.000,315,11041696,12605,0,1731208898,13222.844644439996,72.04415246999997,53562.46317504001 2024-11-10,03:21:40.000,315,11041648,12565,0,1731208899,13222.918743850001,72.05825072999869,53562.26054856 2024-11-10,03:21:41.000,315,11041707,12645,0,1731208900,13223.019788500002,72.05825072999869,53562.085870560004 2024-11-10,03:21:42.000,315,11041689,12605,0,1731208901,13223.275768279993,72.05825072999869,53561.90420544 2024-11-10,03:21:43.000,315,11041659,12525,0,1731208902,13223.504802819989,72.07939812000404,53561.72254032001 2024-11-10,03:21:44.000,315,11041722,12565,0,1731208903,13223.82814569999,72.10759464000148,53561.61773352 2024-11-10,03:21:45.000,315,11041677,12485,0,1731208904,13224.01676238,72.17103681000299,53561.38017144001 2024-11-10,03:21:46.000,315,11041707,12645,0,1731208905,13224.191906439992,72.22742984999786,53561.18453208 2024-11-10,03:21:47.000,315,11041688,12765,0,1731208906,13224.212115369992,72.17808594000235,53561.00286696001 2024-11-10,03:21:48.000,315,11041651,12685,0,1731208907,13224.090861789991,72.09349638000276,53560.863124560005 2024-11-10,03:21:49.000,315,11041678,12645,0,1731208908,13223.96960820999,72.06529985999805,53560.61857536001 2024-11-10,03:21:50.000,315,11041692,12485,0,1731208909,13223.85509094,72.12874202999956,53560.46485872 2024-11-10,03:21:51.000,315,11041734,12965,0,1731208910,13223.780991529995,72.24152811000386,53560.25524512001 2024-11-10,03:21:52.000,315,11041683,12565,0,1731208911,13223.780991529995,72.20628245999978,53560.06659288001 2024-11-10,03:21:53.000,315,11041655,12565,0,1731208912,13223.85509094,72.17808594000235,53559.83601792 2024-11-10,03:21:54.000,315,11041673,12685,0,1731208913,13223.94939927999,72.17808594000235,53559.6543528 2024-11-10,03:21:55.000,315,11041737,12605,0,1731208914,13223.983080829996,72.14284028999828,53559.41679072001 2024-11-10,03:21:56.000,315,11041695,12445,0,1731208915,13224.03697131,72.26972463000129,53559.19320288 2024-11-10,03:21:57.000,315,11041674,12885,0,1731208916,13224.138015960001,72.4811985300039,53558.96262792001 2024-11-10,03:21:58.000,315,11041694,12285,0,1731208917,13224.138015960001,72.63627939000435,53558.76000144 2024-11-10,03:21:59.000,315,11041697,12645,0,1731208918,13224.124543339996,72.91824459000054,53558.48051664 2024-11-10,03:22:00.000,315,11041710,12725,0,1731208919,13224.043707619996,73.08037458000035,53558.23596744 2024-11-10,03:22:01.000,315,11041696,12485,0,1731208920,13223.91571773,73.22135718000209,53557.977444 2024-11-10,03:22:02.000,315,11041673,12365,0,1731208921,13223.88877248999,73.33414325999911,53557.76084328 2024-11-10,03:22:03.000,315,11041696,12645,0,1731208922,13223.91571773,73.32709412999975,53557.46738424 2024-11-10,03:22:04.000,315,11041695,12645,0,1731208923,13223.91571773,73.25660282999888,53557.25078352 2024-11-10,03:22:05.000,315,11041647,12485,0,1731208924,13223.983080829996,73.32004500000039,53557.027195680006 2024-11-10,03:22:06.000,315,11041674,12765,0,1731208925,13224.03697131,73.31299587000103,53556.78264648001 2024-11-10,03:22:07.000,315,11041700,12605,0,1731208926,13224.084125479996,73.29889761000231,53556.5101488 2024-11-10,03:22:08.000,315,11041693,12845,0,1731208927,13224.151488579992,73.14381675000186,53556.30752232001 2024-11-10,03:22:09.000,315,11041678,12525,0,1731208928,13224.218851680002,72.84775328999967,53556.055986 2024-11-10,03:22:10.000,315,11041699,12565,0,1731208929,13224.245796919997,72.60808286999963,53555.84637240001 2024-11-10,03:22:11.000,315,11041669,12365,0,1731208930,13224.313160019992,72.50939505000133,53555.58086184 2024-11-10,03:22:12.000,315,11041686,12645,0,1731208931,13224.326632639997,72.34021593000216,53555.36426112 2024-11-10,03:22:13.000,315,11041717,12565,0,1731208932,13224.239060610002,72.22742984999786,53555.13368616001 2024-11-10,03:22:14.000,315,11041672,12645,0,1731208933,13224.124543339996,72.12874202999956,53554.88913696001 2024-11-10,03:22:15.000,315,11041690,12645,0,1731208934,13223.82814569999,72.03710334000061,53554.609652160005 2024-11-10,03:22:16.000,315,11041662,12525,0,1731208935,13223.498066509994,72.07234899000468,53554.42798704 2024-11-10,03:22:17.000,315,11041698,12565,0,1731208936,13223.141042080002,72.15693855000427,53554.08561816 2024-11-10,03:22:18.000,315,11041669,12765,0,1731208937,13222.999579570002,72.25562637000257,53553.82709472 2024-11-10,03:22:19.000,315,11041691,12725,0,1731208938,13222.992843259992,72.27677376000065,53553.56158416 2024-11-10,03:22:20.000,315,11041722,12605,0,1731208939,13223.080415290002,72.25562637000257,53553.30306072 2024-11-10,03:22:21.000,315,11041689,12445,0,1731208940,13223.174723629993,72.30497027999809,53553.07248576001 2024-11-10,03:22:22.000,315,11041676,12565,0,1731208941,13223.336395069993,72.34726506000152,53552.834923680006 2024-11-10,03:22:23.000,315,11041679,12725,0,1731208942,13223.477857579994,72.32611767000344,53552.57640024 2024-11-10,03:22:24.000,315,11041668,12805,0,1731208943,13223.56542960999,72.26972463000129,53552.40172224001 2024-11-10,03:22:25.000,315,11041682,12645,0,1731208944,13223.62605639999,72.19218420000107,53552.164160160006 2024-11-10,03:22:26.000,315,11041709,12565,0,1731208945,13223.599111159994,72.1216929000002,53551.96153368 2024-11-10,03:22:27.000,315,11041682,12925,0,1731208946,13223.558693299994,72.07939812000404,53551.83576552 2024-11-10,03:22:28.000,315,11041683,13085,0,1731208947,13223.525011749989,72.06529985999805,53551.55628072 2024-11-10,03:22:29.000,315,11041728,12605,0,1731208948,13223.531748059999,72.09349638000276,53551.304744400004 2024-11-10,03:22:30.000,315,11041666,12765,0,1731208949,13223.525011749989,72.20628245999978,53551.10910504001 2024-11-10,03:22:31.000,315,11041665,12645,0,1731208950,13223.599111159994,72.11464377000084,53550.85756872 2024-11-10,03:22:32.000,315,11041703,12605,0,1731208951,13223.62605639999,72.03005421000125,53550.5710968 2024-11-10,03:22:33.000,315,11041709,12565,0,1731208952,13223.477857579994,72.0230050800019,53550.36148320001 2024-11-10,03:22:34.000,315,11041694,12685,0,1731208953,13223.289240899998,72.09349638000276,53550.102959760006 2024-11-10,03:22:35.000,315,11041708,12645,0,1731208954,13223.194932559993,72.2344789800045,53549.865397680005 2024-11-10,03:22:36.000,315,11041679,12685,0,1731208955,13223.161251010002,72.44595287999982,53549.5579644 2024-11-10,03:22:37.000,315,11041663,12765,0,1731208956,13223.336395069993,72.65037765000307,53549.39027352 2024-11-10,03:22:38.000,315,11041691,12685,0,1731208957,13223.572165919999,72.81250764000288,53549.13175008 2024-11-10,03:22:39.000,315,11041727,12685,0,1731208958,13223.80793676999,72.96053937000397,53548.86623952 2024-11-10,03:22:40.000,315,11041711,12885,0,1731208959,13223.983080829996,72.98168676000205,53548.63566456001 2024-11-10,03:22:41.000,315,11041675,12685,0,1731208960,13224.111070719991,73.00283415000013,53548.474960800006 2024-11-10,03:22:42.000,315,11041662,12685,0,1731208961,13224.131279649991,72.94644110999798,53548.22342448 2024-11-10,03:22:43.000,315,11041685,12485,0,1731208962,13224.138015960001,72.84775328999967,53547.97887528 2024-11-10,03:22:44.000,315,11041712,12485,0,1731208963,13224.124543339996,72.71381982000457,53547.71336472 2024-11-10,03:22:45.000,315,11041702,12805,0,1731208964,13223.942662969996,72.74201634000201,53547.496764 2024-11-10,03:22:46.000,315,11041648,12525,0,1731208965,13223.84835462999,72.87594981000439,53547.23824056 2024-11-10,03:22:47.000,315,11041704,12645,0,1731208966,13223.86856355999,73.09447283999907,53547.07054968 2024-11-10,03:22:48.000,315,11041699,12765,0,1731208967,13223.92919034999,73.30594674000167,53546.81901336001 2024-11-10,03:22:49.000,315,11041711,12605,0,1731208968,13224.010026069991,73.4187328199987,53546.53952856 2024-11-10,03:22:50.000,315,11041688,12765,0,1731208969,13224.117807030001,73.46102760000213,53546.31594072001 2024-11-10,03:22:51.000,315,11041652,12485,0,1731208970,13224.070652859991,73.55266629000107,53546.057417280004 2024-11-10,03:22:52.000,315,11041699,12805,0,1731208971,13223.91571773,73.46807673000148,53545.83382944001 2024-11-10,03:22:53.000,315,11041694,12565,0,1731208972,13223.63279271,73.24955369999952,53545.6102416 2024-11-10,03:22:54.000,315,11041739,12565,0,1731208973,13223.410494479998,72.93939197999862,53545.39364088 2024-11-10,03:22:55.000,315,11041672,12805,0,1731208974,13223.194932559993,72.62923025999771,53545.18402728 2024-11-10,03:22:56.000,315,11041690,12725,0,1731208975,13222.932216469992,72.3331668000028,53544.9814008 2024-11-10,03:22:57.000,315,11041696,12725,0,1731208976,13222.77728134,72.15693855000427,53544.75781296001 2024-11-10,03:22:58.000,315,11041665,12725,0,1731208977,13222.75033609999,71.88907160999952,53544.52025088001 2024-11-10,03:22:59.000,315,11041709,12445,0,1731208978,13222.912007539991,71.68464684000355,53544.331598640005 2024-11-10,03:23:00.000,315,11041658,12485,0,1731208979,13223.147778389997,71.59300815000461,53544.15692064001 2024-11-10,03:23:01.000,315,11041679,13005,0,1731208980,13223.403758169989,71.47317294000095,53543.95429416 2024-11-10,03:23:02.000,315,11041711,12605,0,1731208981,13223.73383736,71.55071337000118,53543.82153888001 2024-11-10,03:23:03.000,315,11041705,12365,0,1731208982,13223.94939927999,71.58595901999797,53543.69577072 2024-11-10,03:23:04.000,315,11041684,12445,0,1731208983,13224.050443929991,71.55776250000054,53543.507118479996 2024-11-10,03:23:05.000,315,11041685,12325,0,1731208984,13223.99655345,71.59300815000461,53543.29750488001 2024-11-10,03:23:06.000,315,11041697,12485,0,1731208985,13223.93592666,71.51546772000438,53543.12981400001 2024-11-10,03:23:07.000,315,11041717,12365,0,1731208986,13223.85509094,71.6282538000014,53542.90622616 2024-11-10,03:23:08.000,315,11041732,12525,0,1731208987,13223.68668318999,71.82562943999801,53542.773470880005 2024-11-10,03:23:09.000,315,11041661,12485,0,1731208988,13223.538484369994,71.95956291000039,53542.52892168001 2024-11-10,03:23:10.000,315,11041662,12645,0,1731208989,13223.444176029989,72.06529985999805,53542.37520504 2024-11-10,03:23:11.000,315,11041727,12445,0,1731208990,13223.390285549998,72.13579115999892,53542.221488400006 2024-11-10,03:23:12.000,315,11041678,12405,0,1731208991,13223.343131379988,71.9736611699991,53542.03982328 2024-11-10,03:23:13.000,315,11041695,12285,0,1731208992,13223.208405179997,71.76218727000378,53541.87911952001 2024-11-10,03:23:14.000,315,11041677,12605,0,1731208993,13223.107360529997,71.55776250000054,53541.718415760006 2024-11-10,03:23:15.000,315,11041686,12605,0,1731208994,13223.046733739997,71.40973076999944,53541.56469912 2024-11-10,03:23:16.000,315,11041710,12805,0,1731208995,13222.992843259992,71.31104295000114,53541.383034000006 2024-11-10,03:23:17.000,315,11041698,12565,0,1731208996,13222.938952780001,71.23350252000091,53541.18739464001 2024-11-10,03:23:18.000,315,11041701,12605,0,1731208997,13222.851380749991,71.18415860999812,53541.08957496001 2024-11-10,03:23:19.000,315,11041711,12645,0,1731208998,13222.831171819991,71.17710947999876,53540.8939356 2024-11-10,03:23:20.000,315,11041683,12405,0,1731208999,13222.844644439996,71.19825687000412,53540.76816744 2024-11-10,03:23:21.000,315,11041699,12485,0,1731209000,13222.912007539991,71.2194042600022,53540.58650232001 2024-11-10,03:23:22.000,315,11041697,12845,0,1731209001,13222.938952780001,71.19825687000412,53540.4048372 2024-11-10,03:23:23.000,315,11041700,12725,0,1731209002,13222.992843259992,71.09956904999854,53540.258107680005 2024-11-10,03:23:24.000,315,11041660,12565,0,1731209003,13222.945689089996,70.95153732000472,53540.08342968001 2024-11-10,03:23:25.000,315,11041729,12605,0,1731209004,13222.73686348,70.8246529800017,53539.90176456 2024-11-10,03:23:26.000,315,11041725,12605,0,1731209005,13222.43372953,70.79645646000426,53539.72708656001 2024-11-10,03:23:27.000,315,11041687,12885,0,1731209006,13222.191222369998,70.91629167000065,53539.6013184 2024-11-10,03:23:28.000,315,11041768,12605,0,1731209007,13221.982396760002,71.0361268800043,53539.38471768 2024-11-10,03:23:29.000,315,11041678,12685,0,1731209008,13221.820725320002,71.22645339000155,53539.27991088 2024-11-10,03:23:30.000,315,11041689,12485,0,1731209009,13221.55127291999,71.38858338000136,53539.07029728 2024-11-10,03:23:31.000,315,11041727,12565,0,1731209010,13221.342447309995,71.64235206000012,53538.916580640005 2024-11-10,03:23:32.000,315,11041729,12725,0,1731209011,13221.133621699999,71.83267857000465,53538.762864 2024-11-10,03:23:33.000,315,11041737,12645,0,1731209012,13220.945005019988,71.93136639000295,53538.581198880005 2024-11-10,03:23:34.000,315,11041709,12805,0,1731209013,13220.648607379997,71.94546465000167,53538.39254664 2024-11-10,03:23:35.000,315,11041676,12725,0,1731209014,13220.419572840001,71.839727700004,53538.127036080004 2024-11-10,03:23:36.000,315,11041685,12365,0,1731209015,13220.13664782,71.5648116299999,53537.98729368 2024-11-10,03:23:37.000,315,11041653,12605,0,1731209016,13219.772887079998,71.28989556000306,53537.76370584001 2024-11-10,03:23:38.000,315,11041710,12685,0,1731209017,13219.523643610002,71.15596209000068,53537.526143760006 2024-11-10,03:23:39.000,315,11041699,12565,0,1731209018,13219.287872759996,71.0361268800043,53537.34447864 2024-11-10,03:23:40.000,315,11041727,12565,0,1731209019,13219.01842036,70.74711255000148,53537.20473624 2024-11-10,03:23:41.000,315,11041669,12605,0,1731209020,13218.600769139994,70.43695083000057,53537.06499384001 2024-11-10,03:23:42.000,315,11041695,12445,0,1731209021,13218.237008399992,70.10564172000159,53536.94621280001 2024-11-10,03:23:43.000,315,11041681,12645,0,1731209022,13217.83956611,69.73203782999917,53536.841406 2024-11-10,03:23:44.000,315,11041651,12725,0,1731209023,13217.46906905999,69.45712176000234,53536.666728000004 2024-11-10,03:23:45.000,315,11041700,12685,0,1731209024,13217.165935110002,69.40777784999955,53536.568908320005 2024-11-10,03:23:46.000,315,11041708,12405,0,1731209025,13217.044681530002,69.59810436000407,53536.40820456 2024-11-10,03:23:47.000,315,11041731,12365,0,1731209026,13217.024472600002,69.8730204300009,53536.33833336 2024-11-10,03:23:48.000,315,11041701,12685,0,1731209027,13217.192880349998,70.1197399800003,53536.19160384 2024-11-10,03:23:49.000,315,11041679,12685,0,1731209028,13217.374760719998,70.29596822999883,53536.05884856001 2024-11-10,03:23:50.000,315,11041676,12485,0,1731209029,13217.448860129989,70.41580344000249,53535.96102888001 2024-11-10,03:23:51.000,315,11041730,12565,0,1731209030,13217.347815479989,70.3664595299997,53535.87718344 2024-11-10,03:23:52.000,315,11041664,12645,0,1731209031,13217.112044629997,70.21842779999861,53535.78635088 2024-11-10,03:23:53.000,315,11041732,12685,0,1731209032,13216.835855919991,70.16203476000373,53535.70250544001 2024-11-10,03:23:54.000,315,11041650,12565,0,1731209033,13216.55293089999,70.3312138800029,53535.55577592001 2024-11-10,03:23:55.000,315,11041716,12685,0,1731209034,13216.296951119999,70.58498256000166,53535.41603352001 2024-11-10,03:23:56.000,315,11041714,12445,0,1731209035,13216.054443959998,70.94448818999808,53535.35314944 2024-11-10,03:23:57.000,315,11041680,12965,0,1731209036,13215.818673109992,71.33923946999857,53535.227381280005 2024-11-10,03:23:58.000,315,11041680,12605,0,1731209037,13215.576165949991,71.51546772000438,53535.108600240004 2024-11-10,03:23:59.000,315,11041704,12605,0,1731209038,13215.38081296,71.45202555000287,53534.98283208001 2024-11-10,03:24:00.000,315,11041659,12845,0,1731209039,13215.05073376999,71.2194042600022,53534.87103816 2024-11-10,03:24:01.000,315,11041737,13005,0,1731209040,13214.599400999992,71.0361268800043,53534.71732152001 2024-11-10,03:24:02.000,315,11041708,12805,0,1731209041,13214.12112299,70.9233408,53534.54264352 2024-11-10,03:24:03.000,315,11041727,12285,0,1731209042,13213.703471769993,71.02907774999767,53534.42386248 2024-11-10,03:24:04.000,315,11041699,12765,0,1731209043,13213.393601509997,71.19825687000412,53534.26315872001 2024-11-10,03:24:05.000,315,11041655,12645,0,1731209044,13213.225193760001,71.3180920800005,53534.0814936 2024-11-10,03:24:06.000,315,11041690,12365,0,1731209045,13213.090467559996,71.42382902999816,53533.96271256 2024-11-10,03:24:07.000,315,11041685,12525,0,1731209046,13212.96247767,71.46612381000159,53533.81598304 2024-11-10,03:24:08.000,315,11041663,12565,0,1731209047,13212.868169329995,71.381534250002,53533.70418912 2024-11-10,03:24:09.000,315,11041687,12565,0,1731209048,13212.767124679995,71.39563251000072,53533.59239520001 2024-11-10,03:24:10.000,315,11041696,12565,0,1731209049,13212.618925859999,71.13481470000261,53533.46662704 2024-11-10,03:24:11.000,315,11041684,12685,0,1731209050,13212.497672279998,70.88104602000385,53533.36880736 2024-11-10,03:24:12.000,315,11041729,12725,0,1731209051,13212.383155009993,70.70481776999804,53533.284961920006 2024-11-10,03:24:13.000,315,11041691,12685,0,1731209052,13212.234956189997,70.38760691999778,53533.15220664 2024-11-10,03:24:14.000,315,11041701,12645,0,1731209053,13211.938558549991,70.07039607000479,53533.06836120001 2024-11-10,03:24:15.000,315,11041681,12485,0,1731209054,13211.648897219995,69.76728348000324,53533.061374079996 2024-11-10,03:24:16.000,315,11041692,12565,0,1731209055,13211.446807919994,69.39367959000083,53532.98451576 2024-11-10,03:24:17.000,315,11041681,12605,0,1731209056,13211.325554339994,69.11171439000464,53532.87272184001 2024-11-10,03:24:18.000,315,11041677,12765,0,1731209057,13211.204300759993,68.89319136000267,53532.86573472 2024-11-10,03:24:19.000,315,11041647,12525,0,1731209058,13211.062838249993,68.62532441999792,53532.77490216001 2024-11-10,03:24:20.000,315,11041699,12445,0,1731209059,13210.887694190002,68.39975226000388,53532.73297944001 2024-11-10,03:24:21.000,315,11041692,12605,0,1731209060,13210.779913229992,68.25876966000214,53532.67009536 2024-11-10,03:24:22.000,315,11041619,12645,0,1731209061,13210.64518703,68.13188531999913,53532.67009536 2024-11-10,03:24:23.000,315,11041671,12645,0,1731209062,13210.41615248999,68.19532749000064,53532.62118552 2024-11-10,03:24:24.000,315,11041698,12685,0,1731209063,13210.153436399989,68.25876966000214,53532.56528856001 2024-11-10,03:24:25.000,315,11041659,12485,0,1731209064,13209.964819719993,68.3010644399983,53532.558301439996 2024-11-10,03:24:26.000,315,11041726,12485,0,1731209065,13209.910929240003,68.39975226000388,53532.558301439996 2024-11-10,03:24:27.000,315,11041723,12565,0,1731209066,13209.998501269998,68.4490961699994,53532.53734008001 2024-11-10,03:24:28.000,315,11041688,12845,0,1731209067,13209.964819719993,68.56188225000369,53532.50240448 2024-11-10,03:24:29.000,315,11041696,12525,0,1731209068,13209.951347099988,68.70286484999815,53532.474456 2024-11-10,03:24:30.000,315,11041697,12725,0,1731209069,13209.857038759998,68.88614223000332,53532.4045848 2024-11-10,03:24:31.000,315,11041682,12525,0,1731209070,13209.675158389997,69.06237048000185,53532.32073936001 2024-11-10,03:24:32.000,315,11041653,12605,0,1731209071,13209.30466134,69.20335308000358,53532.278816640006 2024-11-10,03:24:33.000,315,11041721,12605,0,1731209072,13208.873537499989,69.2808935100038,53532.18099696001 2024-11-10,03:24:34.000,315,11041702,12365,0,1731209073,13208.287478530001,69.2808935100038,53532.14606136 2024-11-10,03:24:35.000,315,11041685,12365,0,1731209074,13207.728364799994,69.50646566999785,53532.055228799996 2024-11-10,03:24:36.000,315,11041713,12485,0,1731209075,13207.303977269992,69.64039914000023,53531.99933184 2024-11-10,03:24:37.000,315,11041673,12685,0,1731209076,13206.83917187999,69.61220262000279,53531.90151216 2024-11-10,03:24:38.000,315,11041678,12645,0,1731209077,13206.455202209989,69.56990783999936,53531.89452504001 2024-11-10,03:24:39.000,315,11041690,12685,0,1731209078,13206.138595639997,69.43597437000426,53531.78273112 2024-11-10,03:24:40.000,315,11041697,12765,0,1731209079,13205.916297409996,69.35843394000403,53531.775744000006 2024-11-10,03:24:41.000,315,11041709,12765,0,1731209080,13205.754625969996,69.18220568999823,53531.69888568001 2024-11-10,03:24:42.000,315,11041695,12565,0,1731209081,13205.53906404999,68.8579457099986,53531.67792432001 2024-11-10,03:24:43.000,315,11041690,12565,0,1731209082,13205.242666409998,68.57598051000241,53531.705872800005 2024-11-10,03:24:44.000,315,11041685,12565,0,1731209083,13204.878905669997,68.42089965000196,53531.71285992 2024-11-10,03:24:45.000,315,11041671,12445,0,1731209084,13204.4275729,68.34335922000173,53531.73382128 2024-11-10,03:24:46.000,315,11041703,12605,0,1731209085,13204.050339539994,68.28696617999958,53531.73382128 2024-11-10,03:24:47.000,315,11041721,12645,0,1731209086,13203.733732970002,68.2658187900015,53531.72683416001 2024-11-10,03:24:48.000,315,11041686,12605,0,1731209087,13203.578797839997,68.27286792000086,53531.73382128 2024-11-10,03:24:49.000,315,11041648,12685,0,1731209088,13203.484489499991,68.3151627000043,53531.80369248 2024-11-10,03:24:50.000,315,11041664,12485,0,1731209089,13203.497962119996,68.45614529999875,53531.85958944 2024-11-10,03:24:51.000,315,11041658,12565,0,1731209090,13203.531643670001,68.51958747000026,53531.922473520004 2024-11-10,03:24:52.000,315,11041672,12565,0,1731209091,13203.518171049996,68.49844008000218,53531.97138336 2024-11-10,03:24:53.000,315,11041713,12605,0,1731209092,13203.444071639991,68.56188225000369,53531.992344720005 2024-11-10,03:24:54.000,315,11041636,12565,0,1731209093,13203.336290679996,68.74515963000158,53532.01330608001 2024-11-10,03:24:55.000,315,11041731,12605,0,1731209094,13203.16788293,68.97778092000226,53532.055228799996 2024-11-10,03:24:56.000,315,11041667,12725,0,1731209095,13202.891694219994,69.13286178000271,53532.055228799996 2024-11-10,03:24:57.000,315,11041671,12885,0,1731209096,13202.467306689992,69.14696004000143,53532.11811288 2024-11-10,03:24:58.000,315,11041649,12725,0,1731209097,13202.08333701999,69.12581265000335,53532.10413864001 2024-11-10,03:24:59.000,315,11041670,12605,0,1731209098,13201.88124771999,69.14696004000143,53532.041254560005 2024-11-10,03:25:00.000,315,11041696,12645,0,1731209099,13201.73978520999,69.02712482999777,53532.1251 2024-11-10,03:25:01.000,315,11041711,12485,0,1731209100,13201.672422109994,68.99892831000034,53532.10413864001 2024-11-10,03:25:02.000,315,11041667,12725,0,1731209101,13201.578113769989,68.99892831000034,53532.14606136 2024-11-10,03:25:03.000,315,11041706,12605,0,1731209102,13201.423178639998,69.03417396000441,53532.20195832001 2024-11-10,03:25:04.000,315,11041649,12765,0,1731209103,13201.207616719992,69.13286178000271,53532.20195832001 2024-11-10,03:25:05.000,315,11041683,12605,0,1731209104,13200.958373249996,69.16810742999951,53532.278816640006 2024-11-10,03:25:06.000,315,11041666,12645,0,1731209105,13200.62829406,69.20335308000358,53532.327726480005 2024-11-10,03:25:07.000,315,11041670,12645,0,1731209106,13200.345369039998,69.30909003000124,53532.39759768001 2024-11-10,03:25:08.000,315,11041710,12605,0,1731209107,13200.035498780002,69.40072872000019,53532.34868784001 2024-11-10,03:25:09.000,315,11041647,12725,0,1731209108,13199.806464239991,69.51351480000449,53532.376636320005 2024-11-10,03:25:10.000,315,11041705,12685,0,1731209109,13199.61111125,69.51351480000449,53532.495417360005 2024-11-10,03:25:11.000,315,11041708,12565,0,1731209110,13199.34165884999,69.44302350000362,53532.45349464 2024-11-10,03:25:12.000,315,11041706,12525,0,1731209111,13199.153042169994,69.33023741999932,53532.46746888001 2024-11-10,03:25:13.000,315,11041692,12525,0,1731209112,13198.917271320002,69.2808935100038,53532.52336584 2024-11-10,03:25:14.000,315,11041689,12445,0,1731209113,13198.870117149992,69.23859873000038,53532.60721128001 2024-11-10,03:25:15.000,315,11041686,12725,0,1731209114,13198.728654639992,69.19630395000422,53532.68406960001 2024-11-10,03:25:16.000,315,11041683,12565,0,1731209115,13198.708445709992,69.13991091000207,53532.80983776 2024-11-10,03:25:17.000,315,11041658,12805,0,1731209116,13198.600664749996,69.03417396000441,53532.893683199996 2024-11-10,03:25:18.000,315,11041661,12685,0,1731209117,13198.519829029996,69.02712482999777,53533.0334256 2024-11-10,03:25:19.000,315,11041711,12805,0,1731209118,13198.39183914,69.09761612999864,53533.11028392001 2024-11-10,03:25:20.000,315,11041707,12565,0,1731209119,13198.277321869995,69.18220568999823,53533.264000560004 2024-11-10,03:25:21.000,315,11041611,12605,0,1731209120,13198.14933198,69.26679524999781,53533.347846 2024-11-10,03:25:22.000,315,11041661,12685,0,1731209121,13197.852934339993,69.26679524999781,53533.52252400001 2024-11-10,03:25:23.000,315,11041662,12685,0,1731209122,13197.630636109992,69.24564785999974,53533.64130504001 2024-11-10,03:25:24.000,315,11041662,12605,0,1731209123,13197.549800389992,69.18220568999823,53533.73912472001 2024-11-10,03:25:25.000,315,11041638,12685,0,1731209124,13197.529591459992,69.0694196100012,53533.85091864 2024-11-10,03:25:26.000,315,11041718,12485,0,1731209125,13197.543064079997,68.97778092000226,53534.01860952 2024-11-10,03:25:27.000,315,11041640,12965,0,1731209126,13197.549800389992,68.95663353000418,53534.13739056 2024-11-10,03:25:28.000,315,11041674,12525,0,1731209127,13197.570009319992,69.04827222000313,53534.24918448 2024-11-10,03:25:29.000,315,11041657,12685,0,1731209128,13197.563273009997,69.16810742999951,53534.42386248 2024-11-10,03:25:30.000,315,11041691,12685,0,1731209129,13197.583481939997,69.30909003000124,53534.556617760005 2024-11-10,03:25:31.000,315,11041672,12525,0,1731209130,13197.644108729997,69.37253220000275,53534.71732152001 2024-11-10,03:25:32.000,315,11041724,12525,0,1731209131,13197.617163490002,69.40777784999955,53534.83610256001 2024-11-10,03:25:33.000,315,11041646,12445,0,1731209132,13197.536327770002,69.39367959000083,53534.989819200004 2024-11-10,03:25:34.000,315,11041692,12565,0,1731209133,13197.354447400001,69.40777784999955,53535.094626 2024-11-10,03:25:35.000,315,11041673,12605,0,1731209134,13197.04457713999,69.38663046000147,53535.25532976 2024-11-10,03:25:36.000,315,11041701,12765,0,1731209135,13196.714497949994,69.4289252400049,53535.36013656 2024-11-10,03:25:37.000,315,11041668,12485,0,1731209136,13196.350737209992,69.5276130600032,53535.52782744 2024-11-10,03:25:38.000,315,11041702,12525,0,1731209137,13196.081284809996,69.59105523000471,53535.62564712001 2024-11-10,03:25:39.000,315,11041673,12725,0,1731209138,13195.818568719995,69.64744826999959,53535.74442816 2024-11-10,03:25:40.000,315,11041683,12485,0,1731209139,13195.62321572999,69.76023435000388,53535.828273600004 2024-11-10,03:25:41.000,315,11041701,12605,0,1731209140,13195.522171079989,69.78843087000132,53535.9330804 2024-11-10,03:25:42.000,315,11041677,12485,0,1731209141,13195.562588939989,69.9082660799977,53536.03090008 2024-11-10,03:25:43.000,315,11041699,12445,0,1731209142,13195.569325249999,69.86597130000155,53536.135706880006 2024-11-10,03:25:44.000,315,11041696,12285,0,1731209143,13195.562588939989,69.85892217000219,53536.25448792001 2024-11-10,03:25:45.000,315,11041696,12525,0,1731209144,13195.448071669998,69.88711868999962,53536.37326896001 2024-11-10,03:25:46.000,315,11041726,12645,0,1731209145,13195.360499639988,69.9082660799977,53536.50602424 2024-11-10,03:25:47.000,315,11041731,12485,0,1731209146,13195.279663920002,69.95056086000113,53536.64576664 2024-11-10,03:25:48.000,315,11041676,12605,0,1731209147,13195.117992480002,69.90121694999834,53536.72262496 2024-11-10,03:25:49.000,315,11041672,12685,0,1731209148,13194.969793659991,69.99990477000392,53536.81345752 2024-11-10,03:25:50.000,315,11041649,12805,0,1731209149,13194.78791328999,70.1690838900031,53536.904290080005 2024-11-10,03:25:51.000,315,11041694,12565,0,1731209150,13194.75423174,70.41580344000249,53536.98813552 2024-11-10,03:25:52.000,315,11041674,12805,0,1731209151,13194.619505539995,70.68367037999997,53537.06499384001 2024-11-10,03:25:53.000,315,11041650,12525,0,1731209152,13194.50498826999,70.86694775999786,53537.09294232001 2024-11-10,03:25:54.000,315,11041665,12805,0,1731209153,13194.350053139999,71.00793035999959,53537.19774912 2024-11-10,03:25:55.000,315,11041712,12565,0,1731209154,13194.060391810002,71.05727427000238,53537.26063320001 2024-11-10,03:25:56.000,315,11041698,12725,0,1731209155,13193.763994169996,71.00793035999959,53537.407362720005 2024-11-10,03:25:57.000,315,11041738,12525,0,1731209156,13193.41370605,70.95153732000472,53537.4353112 2024-11-10,03:25:58.000,315,11041678,12605,0,1731209157,13193.043208999989,70.88809515000321,53537.526143760006 2024-11-10,03:25:59.000,315,11041698,12525,0,1731209158,13192.719866120002,70.81760385000234,53537.623963440004 2024-11-10,03:26:00.000,315,11041718,12725,0,1731209159,13192.4369411,70.78235819999827,53537.73575736001 2024-11-10,03:26:01.000,315,11041689,12525,0,1731209160,13192.27526966,70.76825993999955,53537.86851264 2024-11-10,03:26:02.000,315,11041695,12325,0,1731209161,13192.241588109995,70.78235819999827,53537.980306560006 2024-11-10,03:26:03.000,315,11041716,12445,0,1731209162,13192.14727976999,70.76825993999955,53538.078126240005 2024-11-10,03:26:04.000,315,11041662,12765,0,1731209163,13192.02602618999,70.76825993999955,53538.25280424 2024-11-10,03:26:05.000,315,11041689,12605,0,1731209164,13191.837409509993,70.75416168000083,53538.32966256 2024-11-10,03:26:06.000,315,11041663,12965,0,1731209165,13191.588166039997,70.75416168000083,53538.42748224 2024-11-10,03:26:07.000,315,11041655,12645,0,1731209166,13191.379340430001,70.71891603000404,53538.532289040006 2024-11-10,03:26:08.000,315,11041675,12485,0,1731209167,13191.231141609991,70.70481776999804,53538.70696704 2024-11-10,03:26:09.000,315,11041686,12605,0,1731209168,13191.082942789995,70.64842473000317,53538.78382536 2024-11-10,03:26:10.000,315,11041654,12525,0,1731209169,13191.022315999995,70.62022820999846,53538.97946472001 2024-11-10,03:26:11.000,315,11041668,12645,0,1731209170,13190.80675407999,70.67662125000061,53539.11222 2024-11-10,03:26:12.000,315,11041692,12525,0,1731209171,13190.645082639989,70.8246529800017,53539.2170268 2024-11-10,03:26:13.000,315,11041692,12565,0,1731209172,13190.442993340002,70.99383210000087,53539.286898 2024-11-10,03:26:14.000,315,11041710,12365,0,1731209173,13190.227431419997,71.09251991999918,53539.43362752 2024-11-10,03:26:15.000,315,11041729,12365,0,1731209174,13189.97818795,71.05022514000302,53539.58035704001 2024-11-10,03:26:16.000,315,11041677,12685,0,1731209175,13189.701999239995,70.96563558000344,53539.706125200006 2024-11-10,03:26:17.000,315,11041646,12445,0,1731209176,13189.439283149994,70.91629167000065,53539.77599640001 2024-11-10,03:26:18.000,315,11041653,12445,0,1731209177,13189.257402779993,70.88809515000321,53539.873816080006 2024-11-10,03:26:19.000,315,11041682,12325,0,1731209178,13189.291084329998,70.80350559000362,53539.98561000001 2024-11-10,03:26:20.000,315,11041679,12525,0,1731209179,13189.385392669989,70.7259651600034,53540.07644256 2024-11-10,03:26:21.000,315,11041709,12565,0,1731209180,13189.493173629999,70.56383517000359,53540.188236480004 2024-11-10,03:26:22.000,315,11041692,12765,0,1731209181,13189.621163519994,70.44399995999993,53540.2650948 2024-11-10,03:26:23.000,315,11041697,12485,0,1731209182,13189.58748196999,70.49334387000272,53540.39086296 2024-11-10,03:26:24.000,315,11041723,12645,0,1731209183,13189.392128979998,70.55678604000423,53540.46772128001 2024-11-10,03:26:25.000,315,11041700,12565,0,1731209184,13189.142885510002,70.80350559000362,53540.544579600006 2024-11-10,03:26:26.000,315,11041687,12685,0,1731209185,13188.873433109991,70.9726847100028,53540.6493864 2024-11-10,03:26:27.000,315,11041690,12765,0,1731209186,13188.725234289996,71.06432340000174,53540.712270480006 2024-11-10,03:26:28.000,315,11041689,12605,0,1731209187,13188.63766226,71.09251991999918,53540.80310304001 2024-11-10,03:26:29.000,315,11041698,12685,0,1731209188,13188.603980709995,71.0361268800043,53540.7891288 2024-11-10,03:26:30.000,315,11041651,12925,0,1731209189,13188.644398569995,70.99383210000087,53540.84502576 2024-11-10,03:26:31.000,315,11041712,12405,0,1731209190,13188.67808012,70.88104602000385,53540.928871200005 2024-11-10,03:26:32.000,315,11041665,12605,0,1731209191,13188.705025359995,70.74711255000148,53541.00572952 2024-11-10,03:26:33.000,315,11041712,12845,0,1731209192,13188.61745333,70.63432647000445,53541.06162648 2024-11-10,03:26:34.000,315,11041717,12725,0,1731209193,13188.502936059995,70.53563864999887,53541.11053632 2024-11-10,03:26:35.000,315,11041725,12605,0,1731209194,13188.267165209989,70.48629474000336,53541.145471920005 2024-11-10,03:26:36.000,315,11041691,12485,0,1731209195,13188.017921739993,70.56383517000359,53541.18739464001 2024-11-10,03:26:37.000,315,11041680,12525,0,1731209196,13187.788887199997,70.52858951999951,53541.20136888 2024-11-10,03:26:38.000,315,11041670,12685,0,1731209197,13187.39144490999,70.52858951999951,53541.22931736 2024-11-10,03:26:39.000,315,11041673,12445,0,1731209198,13187.007475239989,70.479245610004,53541.27124008 2024-11-10,03:26:40.000,315,11041714,12685,0,1731209199,13186.522460920001,70.39465605000441,53541.25726584001 2024-11-10,03:26:41.000,315,11041680,12485,0,1731209200,13186.185645419995,70.42990170000121,53541.29220144 2024-11-10,03:26:42.000,315,11041697,12485,0,1731209201,13185.943138259994,70.52154039000015,53541.34111128 2024-11-10,03:26:43.000,315,11041667,12445,0,1731209202,13185.727576339988,70.55678604000423,53541.36905976 2024-11-10,03:26:44.000,315,11041676,12565,0,1731209203,13185.592850139998,70.63432647000445,53541.37604688001 2024-11-10,03:26:45.000,315,11041695,12565,0,1731209204,13185.512014419997,70.63432647000445,53541.37604688001 2024-11-10,03:26:46.000,315,11041671,12445,0,1731209205,13185.330134049997,70.55678604000423,53541.50181504001 2024-11-10,03:26:47.000,315,11041643,12525,0,1731209206,13185.01352747999,70.35236127000098,53541.557712 2024-11-10,03:26:48.000,315,11041700,12525,0,1731209207,13184.609348879989,70.13383823999902,53541.59264760001 2024-11-10,03:26:49.000,315,11041688,12885,0,1731209208,13184.151279799997,69.95760999000049,53541.70444152 2024-11-10,03:26:50.000,315,11041693,12365,0,1731209209,13183.73362857999,69.86597130000155,53541.767325600005 2024-11-10,03:26:51.000,315,11041689,12645,0,1731209210,13183.349658909989,69.85187304000283,53541.8022612 2024-11-10,03:26:52.000,315,11041638,12645,0,1731209211,13183.194723779998,69.8730204300009,53541.85117104 2024-11-10,03:26:53.000,315,11041697,12725,0,1731209212,13183.194723779998,69.85187304000283,53541.87911952001 2024-11-10,03:26:54.000,315,11041693,12885,0,1731209213,13183.268823189988,69.78843087000132,53541.96995208 2024-11-10,03:26:55.000,315,11041691,12485,0,1731209214,13183.349658909989,69.76023435000388,53542.032836160004 2024-11-10,03:26:56.000,315,11041670,12605,0,1731209215,13183.383340459994,69.80252913000004,53542.09572024001 2024-11-10,03:26:57.000,315,11041689,12805,0,1731209216,13183.295768429998,69.84482391000347,53542.21450128001 2024-11-10,03:26:58.000,315,11041684,12805,0,1731209217,13183.208196400003,69.88006956000027,53542.270398240005 2024-11-10,03:26:59.000,315,11041732,12325,0,1731209218,13183.026316030002,69.86597130000155,53542.3961664 2024-11-10,03:27:00.000,315,11041616,12685,0,1731209219,13182.891589829997,69.95056086000113,53542.50097320001 2024-11-10,03:27:01.000,315,11041700,12805,0,1731209220,13182.817490419991,70.03515042000072,53542.54988304001 2024-11-10,03:27:02.000,315,11041741,12605,0,1731209221,13182.797281489991,70.13383823999902,53542.68263832 2024-11-10,03:27:03.000,315,11041634,12805,0,1731209222,13182.864644590001,70.26072258000204,53542.80840648 2024-11-10,03:27:04.000,315,11041723,12765,0,1731209223,13182.911798759997,70.3030173599982,53542.8503292 2024-11-10,03:27:05.000,315,11041667,12685,0,1731209224,13182.884853520001,70.35236127000098,53542.90622616 2024-11-10,03:27:06.000,315,11041684,12565,0,1731209225,13182.824226730001,70.38055778999842,53543.004045839996 2024-11-10,03:27:07.000,315,11041655,12645,0,1731209226,13182.837699349991,70.41580344000249,53543.18571096 2024-11-10,03:27:08.000,315,11041698,12645,0,1731209227,13182.938743999992,70.35941040000034,53543.29750488001 2024-11-10,03:27:09.000,315,11041705,12605,0,1731209228,13183.100415439993,70.15498563000438,53543.339427599996 2024-11-10,03:27:10.000,315,11041660,12605,0,1731209229,13183.262086879993,69.83777478000411,53543.493144240005 2024-11-10,03:27:11.000,315,11041695,12365,0,1731209230,13183.383340459994,69.49236740999913,53543.65384800001 2024-11-10,03:27:12.000,315,11041672,12605,0,1731209231,13183.417022009999,69.36548307000339,53543.709744960004 2024-11-10,03:27:13.000,315,11041711,12525,0,1731209232,13183.51133034999,69.3161391600006,53543.83551312 2024-11-10,03:27:14.000,315,11041694,12685,0,1731209233,13183.417022009999,69.39367959000083,53543.98922976001 2024-11-10,03:27:15.000,315,11041698,12685,0,1731209234,13183.080206509992,69.48531827999977,53544.08006232 2024-11-10,03:27:16.000,315,11041713,12725,0,1731209235,13182.70297315,69.59810436000407,53544.17089488 2024-11-10,03:27:17.000,315,11041689,12645,0,1731209236,13182.35942134,69.76023435000388,53544.282688800005 2024-11-10,03:27:18.000,315,11041678,12525,0,1731209237,13182.036078459998,69.86597130000155,53544.37352136001 2024-11-10,03:27:19.000,315,11041713,12725,0,1731209238,13181.766626060002,70.07039607000479,53544.42941832 2024-11-10,03:27:20.000,315,11041661,12965,0,1731209239,13181.692526649997,70.21842779999861,53544.548199360004 2024-11-10,03:27:21.000,315,11041726,12725,0,1731209240,13181.692526649997,70.19023128000117,53544.5971092 2024-11-10,03:27:22.000,315,11041676,13005,0,1731209241,13181.780098679992,70.04924867999944,53544.75082584 2024-11-10,03:27:23.000,315,11041728,12725,0,1731209242,13181.914824879997,69.81662738999876,53544.82768416001 2024-11-10,03:27:24.000,315,11041668,12485,0,1731209243,13181.995660599998,69.68269392000366,53544.93947808 2024-11-10,03:27:25.000,315,11041683,12565,0,1731209244,13182.042814769993,69.63335001000087,53545.00934928 2024-11-10,03:27:26.000,315,11041692,12805,0,1731209245,13182.009133219988,69.51351480000449,53545.1560788 2024-11-10,03:27:27.000,315,11041645,12365,0,1731209246,13181.854198089997,69.33728654999868,53545.27485984 2024-11-10,03:27:28.000,315,11041696,12725,0,1731209247,13181.625163550001,69.26679524999781,53545.37267952 2024-11-10,03:27:29.000,315,11041685,12565,0,1731209248,13181.268139119995,69.37253220000275,53545.456524960005 2024-11-10,03:27:30.000,315,11041694,12685,0,1731209249,13181.025631959994,69.56990783999936,53545.49146056 2024-11-10,03:27:31.000,315,11041718,12525,0,1731209250,13180.816806349998,69.64744826999959,53545.59626736001 2024-11-10,03:27:32.000,315,11041705,12565,0,1731209251,13180.661871219992,69.61220262000279,53545.6801128 2024-11-10,03:27:33.000,315,11041719,12285,0,1731209252,13180.533881329997,69.50646566999785,53545.791906720005 2024-11-10,03:27:34.000,315,11041714,12565,0,1731209253,13180.392418819996,69.50646566999785,53545.80588096 2024-11-10,03:27:35.000,315,11041743,12445,0,1731209254,13180.412627749996,69.4289252400049,53545.924662 2024-11-10,03:27:36.000,315,11041718,12725,0,1731209255,13180.412627749996,69.30909003000124,53546.02946880001 2024-11-10,03:27:37.000,315,11041692,12765,0,1731209256,13180.378946199991,69.17515655999887,53546.14126272 2024-11-10,03:27:38.000,315,11041701,12405,0,1731209257,13180.24422,69.11171439000464,53546.2041468 2024-11-10,03:27:39.000,315,11041712,12925,0,1731209258,13179.98150391,69.12581265000335,53546.26703088001 2024-11-10,03:27:40.000,315,11041702,12725,0,1731209259,13179.718787819998,69.04122309000377,53546.3788248 2024-11-10,03:27:41.000,315,11041737,12805,0,1731209260,13179.462808039993,68.84384744999988,53546.38581192001 2024-11-10,03:27:42.000,315,11041701,12565,0,1731209261,13179.112519919996,68.67466833000071,53546.441708880004 2024-11-10,03:27:43.000,315,11041713,12605,0,1731209262,13178.708341319994,68.56188225000369,53546.53254144001 2024-11-10,03:27:44.000,315,11041681,12565,0,1731209263,13178.304162719993,68.45614529999875,53546.57446416001 2024-11-10,03:27:45.000,315,11041685,12885,0,1731209264,13177.879775189991,68.3151627000043,53546.65132248001 2024-11-10,03:27:46.000,315,11041721,12605,0,1731209265,13177.529487069995,68.16008184000384,53546.67228384001 2024-11-10,03:27:47.000,315,11041695,12685,0,1731209266,13177.165726329993,68.20942574999935,53546.679270960005 2024-11-10,03:27:48.000,315,11041694,12405,0,1731209267,13176.849119760001,68.38565399999788,53546.777090640004 2024-11-10,03:27:49.000,315,11041743,12525,0,1731209268,13176.613348909996,68.53368572999898,53546.83997472001 2024-11-10,03:27:50.000,315,11041676,12445,0,1731209269,13176.411259609995,68.70286484999815,53546.82600048 2024-11-10,03:27:51.000,315,11041703,12685,0,1731209270,13176.182225069999,68.63237355000456,53546.93080728 2024-11-10,03:27:52.000,315,11041662,12605,0,1731209271,13176.020553629998,68.60417702999985,53546.98670424001 2024-11-10,03:27:53.000,315,11041690,12485,0,1731209272,13175.906036359993,68.65352094000264,53547.02862696 2024-11-10,03:27:54.000,315,11041749,12565,0,1731209273,13175.825200639993,68.59712790000049,53547.11945952 2024-11-10,03:27:55.000,315,11041645,12565,0,1731209274,13175.811728020002,68.4772926900041,53547.147408 2024-11-10,03:27:56.000,315,11041669,12565,0,1731209275,13175.852145880002,68.34335922000173,53547.24522768001 2024-11-10,03:27:57.000,315,11041652,12565,0,1731209276,13175.791519090002,68.25876966000214,53547.252214800006 2024-11-10,03:27:58.000,315,11041702,12605,0,1731209277,13175.784782779992,68.11778706000041,53547.43387992 2024-11-10,03:27:59.000,315,11041678,12605,0,1731209278,13175.791519090002,67.90631315999781,53547.48977688001 2024-11-10,03:28:00.000,315,11041693,12605,0,1731209279,13175.764573849992,67.55385666000075,53547.53868672001 2024-11-10,03:28:01.000,315,11041701,12485,0,1731209280,13175.670265510002,67.2154984200024,53547.57362232 2024-11-10,03:28:02.000,315,11041668,12565,0,1731209281,13175.474912519996,67.02517190999788,53547.69939048 2024-11-10,03:28:03.000,315,11041704,12365,0,1731209282,13175.212196429995,67.02517190999788,53547.755287440006 2024-11-10,03:28:04.000,315,11041691,12685,0,1731209283,13175.030316059994,67.07451582000067,53547.77624880001 2024-11-10,03:28:05.000,315,11041697,12605,0,1731209284,13174.781072589998,67.09566320999875,53547.82515864001 2024-11-10,03:28:06.000,315,11041680,12525,0,1731209285,13174.632873770002,67.27894059000391,53547.922978320006 2024-11-10,03:28:07.000,315,11041729,12885,0,1731209286,13174.491411260002,67.51156188000459,53548.00682376 2024-11-10,03:28:08.000,315,11041684,12845,0,1731209287,13174.296058269996,67.75123230000463,53547.99983664 2024-11-10,03:28:09.000,315,11041708,12445,0,1731209288,13174.14112313999,68.00500098000339,53548.10464344 2024-11-10,03:28:10.000,315,11041626,12565,0,1731209289,13174.053551109995,68.15303271000448,53548.18150176001 2024-11-10,03:28:11.000,315,11041723,12645,0,1731209290,13174.06028741999,68.3010644399983,53548.17451464 2024-11-10,03:28:12.000,315,11041664,12605,0,1731209291,13174.16806838,68.39270313000452,53548.195476 2024-11-10,03:28:13.000,315,11041648,12885,0,1731209292,13174.343212439991,68.40680139000324,53548.29329568 2024-11-10,03:28:14.000,315,11041708,12685,0,1731209293,13174.336476129996,68.50548921000154,53548.370154 2024-11-10,03:28:15.000,315,11041661,12605,0,1731209294,13174.275849339996,68.71696311000414,53548.44701232001 2024-11-10,03:28:16.000,315,11041676,12645,0,1731209295,13174.14785945,68.8720439700046,53548.49592216001 2024-11-10,03:28:17.000,315,11041653,12765,0,1731209296,13173.952506459995,69.04122309000377,53548.56579336001 2024-11-10,03:28:18.000,315,11041654,12525,0,1731209297,13173.669581439994,69.28794264000317,53548.62867744 2024-11-10,03:28:19.000,315,11041658,12525,0,1731209298,13173.218248669997,69.63335001000087,53548.691561520005 2024-11-10,03:28:20.000,315,11041718,12485,0,1731209299,13172.78038851999,69.97170824999921,53548.73348424001 2024-11-10,03:28:21.000,315,11041721,12445,0,1731209300,13172.457045639989,70.2325260600046,53548.80335544001 2024-11-10,03:28:22.000,315,11041692,12805,0,1731209301,13172.214538480002,70.25367345000268,53548.86623952 2024-11-10,03:28:23.000,315,11041681,12645,0,1731209302,13172.100021209997,70.10564172000159,53548.87322664 2024-11-10,03:28:24.000,315,11041671,12685,0,1731209303,13172.086548589992,69.86597130000155,53548.978033440006 2024-11-10,03:28:25.000,315,11041691,12605,0,1731209304,13172.046130729992,69.75318522000453,53549.01296904 2024-11-10,03:28:26.000,315,11041737,12565,0,1731209305,13172.052867040002,69.61925175000215,53549.08982736001 2024-11-10,03:28:27.000,315,11041685,12525,0,1731209306,13171.965295009992,69.55580958000064,53549.11078872 2024-11-10,03:28:28.000,315,11041711,12645,0,1731209307,13171.884459289991,69.52056393000385,53549.18764704001 2024-11-10,03:28:29.000,315,11041668,12605,0,1731209308,13171.716051539996,69.37958133000211,53549.22258264 2024-11-10,03:28:30.000,315,11041660,12685,0,1731209309,13171.48028068999,69.16810742999951,53549.22956976 2024-11-10,03:28:31.000,315,11041646,12325,0,1731209310,13171.197355669989,69.07646874000056,53549.292453840004 2024-11-10,03:28:32.000,315,11041657,12445,0,1731209311,13170.968321129993,68.98483005000162,53549.39027352 2024-11-10,03:28:33.000,315,11041673,12525,0,1731209312,13170.853803860002,68.65352094000264,53549.44617048 2024-11-10,03:28:34.000,315,11041671,12205,0,1731209313,13170.813386000002,68.34335922000173,53549.50206744001 2024-11-10,03:28:35.000,315,11041693,12645,0,1731209314,13170.678659799996,68.18827836000128,53549.54399016 2024-11-10,03:28:36.000,315,11041662,12445,0,1731209315,13170.476570499995,68.1671309700032,53549.60687424 2024-11-10,03:28:37.000,315,11041650,12645,0,1731209316,13170.15996392999,68.4490961699994,53549.66975832001 2024-11-10,03:28:38.000,315,11041685,12845,0,1731209317,13169.829884739993,68.79450354000437,53549.70469392 2024-11-10,03:28:39.000,315,11041685,12725,0,1731209318,13169.506541859992,69.05532135000249,53549.746616640005 2024-11-10,03:28:40.000,315,11041643,12405,0,1731209319,13169.20340790999,69.28794264000317,53549.87937192 2024-11-10,03:28:41.000,315,11041674,12525,0,1731209320,13168.927219199999,69.3161391600006,53549.935268880006 2024-11-10,03:28:42.000,315,11041666,12765,0,1731209321,13168.725129899998,69.13991091000207,53549.97020448 2024-11-10,03:28:43.000,315,11041676,12525,0,1731209322,13168.556722150002,68.92138788000011,53549.99815296 2024-11-10,03:28:44.000,315,11041652,12445,0,1731209323,13168.516304290002,68.78745440999774,53550.06103704 2024-11-10,03:28:45.000,315,11041648,12645,0,1731209324,13168.529776909993,68.86499483999796,53550.151869600006 2024-11-10,03:28:46.000,315,11041646,12805,0,1731209325,13168.651030489993,68.99892831000034,53550.21475368 2024-11-10,03:28:47.000,315,11041665,12765,0,1731209326,13168.718393589988,69.07646874000056,53550.3265476 2024-11-10,03:28:48.000,315,11041679,12645,0,1731209327,13168.725129899998,69.20335308000358,53550.3964188 2024-11-10,03:28:49.000,315,11041722,12685,0,1731209328,13168.704920969998,69.39367959000083,53550.38244456 2024-11-10,03:28:50.000,315,11041667,12325,0,1731209329,13168.388314399992,69.62630088000151,53550.42436728 2024-11-10,03:28:51.000,315,11041673,12805,0,1731209330,13168.03128997,70.021052160002,53550.48026424001 2024-11-10,03:28:52.000,315,11041680,12885,0,1731209331,13167.78878281,70.3664595299997,53550.438341520006 2024-11-10,03:28:53.000,315,11041689,12805,0,1731209332,13167.559748269989,70.47219648000464,53550.50821272001 2024-11-10,03:28:54.000,315,11041666,12525,0,1731209333,13167.364395279998,70.55678604000423,53550.52218696 2024-11-10,03:28:55.000,315,11041666,12725,0,1731209334,13167.249878009992,70.64842473000317,53550.55712256001 2024-11-10,03:28:56.000,315,11041666,12725,0,1731209335,13167.148833359992,70.69776863999869,53550.585071040005 2024-11-10,03:28:57.000,315,11041720,12405,0,1731209336,13167.155569670002,70.64842473000317,53550.640968 2024-11-10,03:28:58.000,315,11041675,12685,0,1731209337,13167.276823250002,70.45809821999865,53550.62000664 2024-11-10,03:28:59.000,315,11041662,12685,0,1731209338,13167.371131589993,70.40170518000377,53550.61301952 2024-11-10,03:29:00.000,315,11041651,12725,0,1731209339,13167.310504799992,70.47219648000464,53550.66192936 2024-11-10,03:29:01.000,315,11041673,12645,0,1731209340,13167.108415499992,70.70481776999804,53550.62000664 2024-11-10,03:29:02.000,315,11041655,12645,0,1731209341,13166.75139107,70.88104602000385,53550.60603240001 2024-11-10,03:29:03.000,315,11041688,12685,0,1731209342,13166.475202359994,71.12776557000325,53550.52218696 2024-11-10,03:29:04.000,315,11041689,12605,0,1731209343,13166.232695199993,71.3180920800005,53550.56410968 2024-11-10,03:29:05.000,315,11041673,12805,0,1731209344,13165.956506490002,71.48727119999967,53550.55712256001 2024-11-10,03:29:06.000,315,11041668,12445,0,1731209345,13165.6937904,71.44497642000351,53550.48026424001 2024-11-10,03:29:07.000,315,11041656,12605,0,1731209346,13165.538855269995,71.21235513000283,53550.487251360006 2024-11-10,03:29:08.000,315,11041652,12445,0,1731209347,13165.235721319994,71.09956904999854,53550.42436728 2024-11-10,03:29:09.000,315,11041646,12845,0,1731209348,13164.925851059998,71.17710947999876,53550.40340592 2024-11-10,03:29:10.000,315,11041684,12285,0,1731209349,13164.40715518999,71.43792729000415,53550.29161200001 2024-11-10,03:29:11.000,315,11041691,12645,0,1731209350,13163.814359909993,71.80448204999993,53550.23571504 2024-11-10,03:29:12.000,315,11041639,12525,0,1731209351,13163.23503725,72.16398768000363,53550.20776656 2024-11-10,03:29:13.000,315,11041684,12605,0,1731209352,13162.743286619989,72.39660897000431,53550.102959760006 2024-11-10,03:29:14.000,315,11041687,12645,0,1731209353,13162.291953849992,72.36136332000024,53549.99815296 2024-11-10,03:29:15.000,315,11041637,12605,0,1731209354,13161.95513835,72.10759464000148,53549.94924312 2024-11-10,03:29:16.000,315,11041712,12605,0,1731209355,13161.631795469999,71.74808900999778,53549.83744920001 2024-11-10,03:29:17.000,315,11041629,12565,0,1731209356,13161.261298420002,71.5295659800031,53549.78155224 2024-11-10,03:29:18.000,315,11041698,12605,0,1731209357,13160.76954778999,71.33219033999922,53549.71866816001 2024-11-10,03:29:19.000,315,11041699,12645,0,1731209358,13160.210434059998,71.36038686000393,53549.60687424 2024-11-10,03:29:20.000,315,11041665,12605,0,1731209359,13159.59069353999,71.44497642000351,53549.53700304 2024-11-10,03:29:21.000,315,11041683,12405,0,1731209360,13159.038316119993,71.51546772000438,53549.45315760001 2024-11-10,03:29:22.000,315,11041688,12765,0,1731209361,13158.41183928999,71.6634994499982,53549.39027352 2024-11-10,03:29:23.000,315,11041734,12845,0,1731209362,13157.798835079993,71.85382596000272,53549.36931216 2024-11-10,03:29:24.000,315,11041683,12605,0,1731209363,13157.266666589996,72.00890682000318,53549.2086084 2024-11-10,03:29:25.000,315,11041696,12485,0,1731209364,13156.923114779995,72.06529985999805,53549.1038016 2024-11-10,03:29:26.000,315,11041682,12645,0,1731209365,13156.613244519998,71.76218727000378,53549.05489176 2024-11-10,03:29:27.000,315,11041710,12565,0,1731209366,13156.364001050002,71.13481470000261,53548.978033440006 2024-11-10,03:29:28.000,315,11041676,12605,0,1731209367,13156.175384369992,70.62727733999782,53548.86623952 2024-11-10,03:29:29.000,315,11041687,12645,0,1731209368,13155.89919566,70.48629474000336,53548.78239408001 2024-11-10,03:29:30.000,315,11041720,12485,0,1731209369,13155.528698609989,70.56383517000359,53548.72649712 2024-11-10,03:29:31.000,315,11041681,12645,0,1731209370,13155.164937870002,70.65547386000253,53548.56579336001 2024-11-10,03:29:32.000,315,11041704,12605,0,1731209371,13154.74055034,70.69071950999933,53548.474960800006 2024-11-10,03:29:33.000,315,11041687,12685,0,1731209372,13154.343108049994,70.6131790799991,53548.426050960006 2024-11-10,03:29:34.000,315,11041696,12525,0,1731209373,13154.019765169993,70.54973691000487,53548.258360080006 2024-11-10,03:29:35.000,315,11041671,12285,0,1731209374,13153.783994320002,70.70481776999804,53548.16752752 2024-11-10,03:29:36.000,315,11041699,12605,0,1731209375,13153.723367530001,70.8246529800017,53548.15355328 2024-11-10,03:29:37.000,315,11041728,13245,0,1731209376,13153.783994320002,70.88104602000385,53547.971888160006 2024-11-10,03:29:38.000,315,11041647,12285,0,1731209377,13153.770521699997,70.83170211000106,53547.93695256 2024-11-10,03:29:39.000,315,11041725,12805,0,1731209378,13153.743576460001,70.69776863999869,53547.83913288 2024-11-10,03:29:40.000,315,11041713,12645,0,1731209379,13153.676213359991,70.5144912600008,53547.76926168 2024-11-10,03:29:41.000,315,11041666,12445,0,1731209380,13153.62232288,70.33826301000227,53547.71336472 2024-11-10,03:29:42.000,315,11041691,12525,0,1731209381,13153.507805609996,70.07744520000415,53547.65048064 2024-11-10,03:29:43.000,315,11041667,12325,0,1731209382,13153.25182582999,69.9223643400037,53547.566635200004 2024-11-10,03:29:44.000,315,11041670,12605,0,1731209383,13152.854383539998,69.7743326100026,53547.4268928 2024-11-10,03:29:45.000,315,11041652,12765,0,1731209384,13152.463677560001,69.65449739999895,53547.39195720001 2024-11-10,03:29:46.000,315,11041708,12685,0,1731209385,13152.16054361,69.58400609999808,53547.301124640006 2024-11-10,03:29:47.000,315,11041738,12725,0,1731209386,13151.965190619994,69.64039914000023,53547.10548528001 2024-11-10,03:29:48.000,315,11041660,12765,0,1731209387,13151.816991799999,69.72498869999981,53547.09151104 2024-11-10,03:29:49.000,315,11041641,12685,0,1731209388,13151.675529289998,69.88006956000027,53546.95176864 2024-11-10,03:29:50.000,315,11041708,12605,0,1731209389,13151.493648919997,70.07039607000479,53546.9028588 2024-11-10,03:29:51.000,315,11041686,12685,0,1731209390,13151.305032240001,70.37350865999906,53546.81202624 2024-11-10,03:29:52.000,315,11041714,12805,0,1731209391,13151.06252508,70.70481776999804,53546.6932452 2024-11-10,03:29:53.000,315,11041677,12685,0,1731209392,13150.75265481999,71.14186383000197,53546.52555432 2024-11-10,03:29:54.000,315,11041719,12645,0,1731209393,13150.442784559993,71.51546772000438,53546.46965736 2024-11-10,03:29:55.000,315,11041738,12685,0,1731209394,13150.153123229997,71.69169597000291,53546.33690208001 2024-11-10,03:29:56.000,315,11041677,12365,0,1731209395,13149.88367083,71.85382596000272,53546.225108160004 2024-11-10,03:29:57.000,315,11041667,12525,0,1731209396,13149.647899979995,71.75513814000442,53546.16921120001 2024-11-10,03:29:58.000,315,11041665,12685,0,1731209397,13149.358238649998,71.60710641000333,53546.07139152001 2024-11-10,03:29:59.000,315,11041716,12965,0,1731209398,13149.183094589993,71.50841858999775,53545.959597600006 2024-11-10,03:30:00.000,315,11041682,12645,0,1731209399,13149.021423149992,71.40973076999944,53545.840816560005 2024-11-10,03:30:01.000,315,11041664,12565,0,1731209400,13148.900169569992,71.4167798999988,53545.840816560005 2024-11-10,03:30:02.000,315,11041677,12645,0,1731209401,13148.792388609996,71.34628859999793,53545.749984 2024-11-10,03:30:03.000,315,11041727,12445,0,1731209402,13148.610508239995,71.1066181799979,53545.70107416 2024-11-10,03:30:04.000,315,11041687,12685,0,1731209403,13148.31411059999,70.9233408,53545.603254480004 2024-11-10,03:30:05.000,315,11041667,12565,0,1731209404,13148.091812369988,70.8246529800017,53545.54735752001 2024-11-10,03:30:06.000,315,11041681,12445,0,1731209405,13147.775205799997,70.69071950999933,53545.51242192 2024-11-10,03:30:07.000,315,11041732,12565,0,1731209406,13147.41818136999,70.40875431000313,53545.46351208 2024-11-10,03:30:08.000,315,11041676,12805,0,1731209407,13147.081365869999,70.21842779999861,53545.39364088 2024-11-10,03:30:09.000,315,11041721,12765,0,1731209408,13146.798440849998,70.21842779999861,53545.337743920005 2024-11-10,03:30:10.000,315,11041715,12805,0,1731209409,13146.576142619997,70.38055778999842,53545.31678256 2024-11-10,03:30:11.000,315,11041699,12525,0,1731209410,13146.454889039996,70.59908082000038,53545.27485984 2024-11-10,03:30:12.000,315,11041682,12725,0,1731209411,13146.299953909991,70.78235819999827,53545.170053040005 2024-11-10,03:30:13.000,315,11041703,12645,0,1731209412,13146.091128299995,71.05022514000302,53545.14210456001 2024-11-10,03:30:14.000,315,11041712,12365,0,1731209413,13145.862093759999,71.13481470000261,53545.06524624001 2024-11-10,03:30:15.000,315,11041715,12605,0,1731209414,13145.612850289988,70.94448818999808,53544.98838792 2024-11-10,03:30:16.000,315,11041696,12685,0,1731209415,13145.417497299997,70.5144912600008,53544.953452320005 2024-11-10,03:30:17.000,315,11041681,12605,0,1731209416,13145.336661579997,70.07039607000479,53544.91851672 2024-11-10,03:30:18.000,315,11041729,12205,0,1731209417,13145.289507410002,69.73908695999853,53544.89056824 2024-11-10,03:30:19.000,315,11041734,12685,0,1731209418,13145.262562169992,69.7743326100026,53544.82069704 2024-11-10,03:30:20.000,315,11041725,12405,0,1731209419,13145.228880620001,69.96465911999985,53544.785761440005 2024-11-10,03:30:21.000,315,11041691,12565,0,1731209420,13145.00658239,70.20432953999989,53544.701916 2024-11-10,03:30:22.000,315,11041707,12605,0,1731209421,13144.851647259995,70.54973691000487,53544.6320448 2024-11-10,03:30:23.000,315,11041712,12645,0,1731209422,13144.67650319999,70.75416168000083,53544.56217360001 2024-11-10,03:30:24.000,315,11041714,12845,0,1731209423,13144.420523419998,70.94448818999808,53544.44339256001 2024-11-10,03:30:25.000,315,11041667,12645,0,1731209424,13144.211697810002,71.01497948999895,53544.380508480004 2024-11-10,03:30:26.000,315,11041667,12965,0,1731209425,13144.056762679997,70.81760385000234,53544.380508480004 2024-11-10,03:30:27.000,315,11041669,12605,0,1731209426,13143.80751921,70.44399995999993,53544.36653424 2024-11-10,03:30:28.000,315,11041680,13005,0,1731209427,13143.571748359995,69.97170824999921,53544.33858576 2024-11-10,03:30:29.000,315,11041719,12445,0,1731209428,13143.241669169998,69.49941653999849,53544.31063728 2024-11-10,03:30:30.000,315,11041672,12525,0,1731209429,13142.871172120002,69.24564785999974,53544.33858576 2024-11-10,03:30:31.000,315,11041711,12645,0,1731209430,13142.56803817,69.15400917000079,53544.19884336 2024-11-10,03:30:32.000,315,11041718,12685,0,1731209431,13142.332267319995,69.118763520004,53544.20583048001 2024-11-10,03:30:33.000,315,11041655,12725,0,1731209432,13142.089760159994,69.0694196100012,53544.19185624 2024-11-10,03:30:34.000,315,11041697,12605,0,1731209433,13141.833780380002,68.88614223000332,53544.15692064001 2024-11-10,03:30:35.000,315,11041654,12685,0,1731209434,13141.523910119991,68.80860180000309,53544.09403656 2024-11-10,03:30:36.000,315,11041678,12645,0,1731209435,13141.26119402999,68.90024049000203,53544.10801080001 2024-11-10,03:30:37.000,315,11041712,12805,0,1731209436,13141.05910472999,69.01302656999906,53544.0730752 2024-11-10,03:30:38.000,315,11041711,12645,0,1731209437,13140.917642219989,69.04122309000377,53544.05211384 2024-11-10,03:30:39.000,315,11041700,12285,0,1731209438,13140.702080299998,69.02712482999777,53544.01717824001 2024-11-10,03:30:40.000,315,11041693,12645,0,1731209439,13140.473045760002,69.05532135000249,53543.94031992001 2024-11-10,03:30:41.000,315,11041699,12565,0,1731209440,13140.2305386,68.98483005000162,53543.88442296 2024-11-10,03:30:42.000,315,11041676,12685,0,1731209441,13139.98129512999,68.8720439700046,53543.8634616 2024-11-10,03:30:43.000,315,11041669,12685,0,1731209442,13139.705106419999,68.68171746000007,53543.80756464 2024-11-10,03:30:44.000,315,11041723,12605,0,1731209443,13139.462599259998,68.49844008000218,53543.779616160005 2024-11-10,03:30:45.000,315,11041729,12565,0,1731209444,13139.179674239997,68.37860486999853,53543.76564192 2024-11-10,03:30:46.000,315,11041689,12685,0,1731209445,13138.86980398,68.38565399999788,53543.71673208 2024-11-10,03:30:47.000,315,11041691,12885,0,1731209446,13138.566670029999,68.47024356000475,53543.63987376 2024-11-10,03:30:48.000,315,11041632,12525,0,1731209447,13138.297217629988,68.64647181000328,53543.62589952 2024-11-10,03:30:49.000,315,11041695,12565,0,1731209448,13138.236590840002,68.8720439700046,53543.542054080004 2024-11-10,03:30:50.000,315,11041708,12965,0,1731209449,13138.250063459993,69.12581265000335,53543.507118479996 2024-11-10,03:30:51.000,315,11041688,12685,0,1731209450,13138.135546190002,69.18925482000486,53543.48615712001 2024-11-10,03:30:52.000,315,11041736,12685,0,1731209451,13137.994083680001,69.20335308000358,53543.444234400005 2024-11-10,03:30:53.000,315,11041671,12685,0,1731209452,13137.778521759996,69.04122309000377,53543.42327304 2024-11-10,03:30:54.000,315,11041650,12525,0,1731209453,13137.54275090999,68.88614223000332,53543.43724728001 2024-11-10,03:30:55.000,315,11041705,12485,0,1731209454,13137.280034819989,68.73811050000222,53543.42327304 2024-11-10,03:30:56.000,315,11041694,12765,0,1731209455,13137.017318730002,68.57598051000241,53543.45820864 2024-11-10,03:30:57.000,315,11041676,12525,0,1731209456,13136.741130019996,68.56893138000305,53543.45820864 2024-11-10,03:30:58.000,315,11041681,12445,0,1731209457,13136.606403819991,68.6112261599992,53543.47917 2024-11-10,03:30:59.000,315,11041661,12645,0,1731209458,13136.559249649996,68.78745440999774,53543.45820864 2024-11-10,03:31:00.000,315,11041691,12765,0,1731209459,13136.48515023999,68.94253526999819,53543.507118479996 2024-11-10,03:31:01.000,315,11041725,12525,0,1731209460,13136.36389665999,69.09761612999864,53543.43724728001 2024-11-10,03:31:02.000,315,11041710,12925,0,1731209461,13136.107916879999,69.12581265000335,53543.395324560006 2024-11-10,03:31:03.000,315,11041724,12605,0,1731209462,13135.777837690002,69.07646874000056,53543.45122152 2024-11-10,03:31:04.000,315,11041662,12805,0,1731209463,13135.380395399996,69.03417396000441,53543.43724728001 2024-11-10,03:31:05.000,315,11041671,12685,0,1731209464,13135.00989835,68.97778092000226,53543.45820864 2024-11-10,03:31:06.000,315,11041700,12765,0,1731209465,13134.666346539998,68.91433875000075,53543.493144240005 2024-11-10,03:31:07.000,315,11041672,12565,0,1731209466,13134.302585799996,69.02712482999777,53543.52109272 2024-11-10,03:31:08.000,315,11041671,12645,0,1731209467,13134.01292447,69.13991091000207,53543.493144240005 2024-11-10,03:31:09.000,315,11041641,12845,0,1731209468,13133.76368099999,69.30204090000188,53543.51410560001 2024-11-10,03:31:10.000,315,11041709,12365,0,1731209469,13133.507701219998,69.4641708900017,53543.45122152 2024-11-10,03:31:11.000,315,11041715,12525,0,1731209470,13133.258457750002,69.55580958000064,53543.36737608001 2024-11-10,03:31:12.000,315,11041663,12725,0,1731209471,13132.948587489991,69.4641708900017,53543.34641472001 2024-11-10,03:31:13.000,315,11041647,12445,0,1731209472,13132.65218985,69.26679524999781,53543.31846624001 2024-11-10,03:31:14.000,315,11041683,12645,0,1731209473,13132.274956489993,69.04827222000313,53543.276543520005 2024-11-10,03:31:15.000,315,11041722,12845,0,1731209474,13131.870777889992,68.89319136000267,53543.22064656001 2024-11-10,03:31:16.000,315,11041680,12285,0,1731209475,13131.48680821999,68.86499483999796,53543.22064656001 2024-11-10,03:31:17.000,315,11041676,12685,0,1731209476,13131.203883199989,68.89319136000267,53543.108852640005 2024-11-10,03:31:18.000,315,11041671,12365,0,1731209477,13131.096102239993,69.07646874000056,53543.14378824 2024-11-10,03:31:19.000,315,11041685,12965,0,1731209478,13131.082629619988,69.23154960000102,53543.07391704 2024-11-10,03:31:20.000,315,11041711,13085,0,1731209479,13130.920958180002,69.35843394000403,53543.0250072 2024-11-10,03:31:21.000,315,11041725,12605,0,1731209480,13130.712132569992,69.49941653999849,53542.92718752 2024-11-10,03:31:22.000,315,11041721,12645,0,1731209481,13130.530252199991,69.54876045000128,53542.871290560004 2024-11-10,03:31:23.000,315,11041687,12485,0,1731209482,13130.30795396999,69.49236740999913,53542.79443224001 2024-11-10,03:31:24.000,315,11041666,12525,0,1731209483,13130.16649145999,69.4641708900017,53542.68962544 2024-11-10,03:31:25.000,315,11041675,12805,0,1731209484,13129.964402159989,69.35138481000467,53542.668664079996 2024-11-10,03:31:26.000,315,11041706,13085,0,1731209485,13129.634322969992,69.17515655999887,53542.63372848 2024-11-10,03:31:27.000,315,11041684,12685,0,1731209486,13129.364870569996,69.118763520004,53542.52892168001 2024-11-10,03:31:28.000,315,11041664,12565,0,1731209487,13129.162781269995,68.97778092000226,53542.51494744 2024-11-10,03:31:29.000,315,11041697,12645,0,1731209488,13129.06847292999,68.99187918000098,53542.4660376 2024-11-10,03:31:30.000,315,11041678,12445,0,1731209489,13129.03479138,69.14696004000143,53542.42411488 2024-11-10,03:31:31.000,315,11041693,12485,0,1731209490,13129.021318759995,69.2174513400023,53542.34725656 2024-11-10,03:31:32.000,315,11041715,12525,0,1731209491,13128.93374673,69.18925482000486,53542.200527040004 2024-11-10,03:31:33.000,315,11041689,12845,0,1731209492,13128.873119939999,69.104665259998,53542.20751416 2024-11-10,03:31:34.000,315,11041717,12485,0,1731209493,13128.758602669994,68.94958440000482,53542.102707360005 2024-11-10,03:31:35.000,315,11041686,12805,0,1731209494,13128.630612779998,68.88614223000332,53542.04681040001 2024-11-10,03:31:36.000,315,11041656,12685,0,1731209495,13128.415050859992,68.78745440999774,53541.99790056001 2024-11-10,03:31:37.000,315,11041694,12525,0,1731209496,13128.172543699991,68.660570070002,53541.96296496 2024-11-10,03:31:38.000,315,11041763,12605,0,1731209497,13128.05129011999,68.61827528999856,53541.935016480005 2024-11-10,03:31:39.000,315,11041680,12805,0,1731209498,13127.943509159995,68.56188225000369,53541.87911952001 2024-11-10,03:31:40.000,315,11041741,12765,0,1731209499,13127.90982760999,68.57598051000241,53541.8022612 2024-11-10,03:31:41.000,315,11041716,12605,0,1731209500,13127.862673439995,68.56893138000305,53541.767325600005 2024-11-10,03:31:42.000,315,11041674,12685,0,1731209501,13127.88961867999,68.64647181000328,53541.77431272 2024-11-10,03:31:43.000,315,11041676,12725,0,1731209502,13127.85593713,68.7592578900003,53541.718415760006 2024-11-10,03:31:44.000,315,11041673,12645,0,1731209503,13127.73468355,68.71696311000414,53541.63457032 2024-11-10,03:31:45.000,315,11041658,12685,0,1731209504,13127.586484729989,68.68171746000007,53541.64155744001 2024-11-10,03:31:46.000,315,11041684,12685,0,1731209505,13127.337241259993,68.49844008000218,53541.57867336 2024-11-10,03:31:47.000,315,11041674,12325,0,1731209506,13127.121679340002,68.20942574999935,53541.56469912 2024-11-10,03:31:48.000,315,11041719,12565,0,1731209507,13127.007162069996,67.90631315999781,53541.60662184 2024-11-10,03:31:49.000,315,11041677,12925,0,1731209508,13126.892644799991,67.58205317999818,53541.557712 2024-11-10,03:31:50.000,315,11041727,12485,0,1731209509,13126.784863839996,67.2154984200024,53541.64155744001 2024-11-10,03:31:51.000,315,11041673,12565,0,1731209510,13126.79160014999,66.968778870003,53541.66950592001 2024-11-10,03:31:52.000,315,11041729,12565,0,1731209511,13126.73097335999,66.89123844000278,53541.63457032 2024-11-10,03:31:53.000,315,11041732,12805,0,1731209512,13126.724237049995,66.93353321999894,53541.66251880001 2024-11-10,03:31:54.000,315,11041731,12725,0,1731209513,13126.71076442999,67.03927017000387,53541.71142864001 2024-11-10,03:31:55.000,315,11041704,12565,0,1731209514,13126.60971977999,67.1168106000041,53541.71142864001 2024-11-10,03:31:56.000,315,11041762,12885,0,1731209515,13126.481729889994,67.24369493999984,53541.72540288 2024-11-10,03:31:57.000,315,11041690,12485,0,1731209516,13126.380685239994,67.37057928000286,53541.767325600005 2024-11-10,03:31:58.000,315,11041686,12845,0,1731209517,13126.225750109988,67.50451274999796,53541.76033848001 2024-11-10,03:31:59.000,315,11041707,12405,0,1731209518,13126.016924499992,67.57500404999882,53541.74636424 2024-11-10,03:32:00.000,315,11041706,12605,0,1731209519,13125.902407230002,67.4622179700018,53541.816235440005 2024-11-10,03:32:01.000,315,11041702,12725,0,1731209520,13125.760944720001,67.2507440699992,53541.83020968001 2024-11-10,03:32:02.000,315,11041696,12525,0,1731209521,13125.55211910999,67.07451582000067,53541.83020968001 2024-11-10,03:32:03.000,315,11041731,12805,0,1731209522,13125.43760184,66.9053367000015,53541.84418392 2024-11-10,03:32:04.000,315,11041682,12525,0,1731209523,13125.29613933,66.8700910500047,53541.90706800001 2024-11-10,03:32:05.000,315,11041719,12605,0,1731209524,13125.181622059994,66.88418931000342,53541.865145280004 2024-11-10,03:32:06.000,315,11041705,12645,0,1731209525,13124.999741689993,66.91238583000086,53541.8721324 2024-11-10,03:32:07.000,315,11041730,12525,0,1731209526,13124.737025599992,66.92648408999958,53541.85815816001 2024-11-10,03:32:08.000,315,11041669,12645,0,1731209527,13124.48104582,66.84894365999935,53541.85815816001 2024-11-10,03:32:09.000,315,11041671,12645,0,1731209528,13124.21832973,66.79959975000384,53541.82322256 2024-11-10,03:32:10.000,315,11041658,12565,0,1731209529,13124.063394599994,66.82074714000191,53541.8721324 2024-11-10,03:32:11.000,315,11041707,12525,0,1731209530,13123.948877329989,66.83484540000063,53541.767325600005 2024-11-10,03:32:12.000,315,11041675,12565,0,1731209531,13123.915195779999,66.89123844000278,53541.79527408 2024-11-10,03:32:13.000,315,11041713,12525,0,1731209532,13123.800678509993,66.9405823499983,53541.78828696001 2024-11-10,03:32:14.000,315,11041707,12765,0,1731209533,13123.699633859993,66.98287713000173,53541.8022612 2024-11-10,03:32:15.000,315,11041699,12645,0,1731209534,13123.564907660002,67.03927017000387,53541.8022612 2024-11-10,03:32:16.000,315,11041686,12685,0,1731209535,13123.376290979992,67.08861407999939,53541.75335136 2024-11-10,03:32:17.000,315,11041719,12965,0,1731209536,13123.026002859995,67.1520562500009,53541.65553168 2024-11-10,03:32:18.000,315,11041713,12805,0,1731209537,13122.709396289989,67.13090886000282,53541.64155744001 2024-11-10,03:32:19.000,315,11041680,12725,0,1731209538,13122.285008760002,67.08156495000003,53541.61360896 2024-11-10,03:32:20.000,315,11041689,12525,0,1731209539,13121.93472063999,67.04631930000323,53541.57168624001 2024-11-10,03:32:21.000,315,11041759,12565,0,1731209540,13121.705686099995,67.04631930000323,53541.53675064 2024-11-10,03:32:22.000,315,11041713,12485,0,1731209541,13121.584432519994,67.04631930000323,53541.52277640001 2024-11-10,03:32:23.000,315,11041687,12485,0,1731209542,13121.416024769998,67.12385973000346,53541.49482792001 2024-11-10,03:32:24.000,315,11041699,12765,0,1731209543,13121.341925359993,67.08861407999939,53541.45290520001 2024-11-10,03:32:25.000,315,11041747,12605,0,1731209544,13121.308243809988,67.12385973000346,53541.39700824 2024-11-10,03:32:26.000,315,11041680,12605,0,1731209545,13121.261089639993,67.13795799000218,53541.431943840005 2024-11-10,03:32:27.000,315,11041703,12565,0,1731209546,13121.092681889997,67.06041756000195,53541.362072640004 2024-11-10,03:32:28.000,315,11041747,12525,0,1731209547,13120.924274140001,66.96172974000365,53541.362072640004 2024-11-10,03:32:29.000,315,11041724,12605,0,1731209548,13120.65482173999,66.84894365999935,53541.29918856 2024-11-10,03:32:30.000,315,11041755,12685,0,1731209549,13120.33147885999,66.63746976000402,53541.2782272 2024-11-10,03:32:31.000,315,11041701,12685,0,1731209550,13120.109180629988,66.50353629000165,53541.29918856 2024-11-10,03:32:32.000,315,11041677,12685,0,1731209551,13120.008135980002,66.36255368999991,53541.22233024 2024-11-10,03:32:33.000,315,11041686,12685,0,1731209552,13120.008135980002,66.25681674000225,53541.2782272 2024-11-10,03:32:34.000,315,11041712,12485,0,1731209553,13120.102444319993,66.23566935000417,53541.29220144 2024-11-10,03:32:35.000,315,11041704,12365,0,1731209554,13120.277588379999,66.22862022000481,53541.22931736 2024-11-10,03:32:36.000,315,11041728,12605,0,1731209555,13120.45946875,66.23566935000417,53541.3480984 2024-11-10,03:32:37.000,315,11041734,12965,0,1731209556,13120.607667569995,66.28501325999969,53541.28521432001 2024-11-10,03:32:38.000,315,11041706,12765,0,1731209557,13120.627876499995,66.41894673000206,53541.23630448001 2024-11-10,03:32:39.000,315,11041708,12645,0,1731209558,13120.607667569995,66.56697846000316,53541.29220144 2024-11-10,03:32:40.000,315,11041736,12885,0,1731209559,13120.526831849995,66.68681366999954,53541.313162800005 2024-11-10,03:32:41.000,315,11041742,12485,0,1731209560,13120.54030447,66.70091192999826,53541.313162800005 2024-11-10,03:32:42.000,315,11041716,12845,0,1731209561,13120.5605134,66.6586171500021,53541.32713704001 2024-11-10,03:32:43.000,315,11041679,12365,0,1731209562,13120.61440387999,66.57402759000252,53541.3480984 2024-11-10,03:32:44.000,315,11041725,12885,0,1731209563,13120.62114019,66.48943803000293,53541.32713704001 2024-11-10,03:32:45.000,315,11041735,12765,0,1731209564,13120.59419494999,66.32730804000312,53541.3480984 2024-11-10,03:32:46.000,315,11041711,12485,0,1731209565,13120.648085429995,66.24271848000353,53541.32713704001 2024-11-10,03:32:47.000,315,11041705,12525,0,1731209566,13120.65482173999,66.1369815299986,53541.28521432001 2024-11-10,03:32:48.000,315,11041687,12285,0,1731209567,13120.62114019,66.21452195999882,53541.2782272 2024-11-10,03:32:49.000,315,11041700,12485,0,1731209568,13120.607667569995,66.4118976000027,53541.28521432001 2024-11-10,03:32:50.000,315,11041664,12565,0,1731209569,13120.39210564999,66.59517498000059,53541.194381760004 2024-11-10,03:32:51.000,315,11041718,12685,0,1731209570,13120.095708009998,66.83484540000063,53541.2432916 2024-11-10,03:32:52.000,315,11041681,12725,0,1731209571,13119.799310369992,66.968778870003,53541.18739464001 2024-11-10,03:32:53.000,315,11041704,12765,0,1731209572,13119.45575855999,67.01812277999852,53541.15245904 2024-11-10,03:32:54.000,315,11041652,12965,0,1731209573,13119.159360919999,67.02517190999788,53541.096562080005 2024-11-10,03:32:55.000,315,11041702,12685,0,1731209574,13118.930326379988,67.01812277999852,53541.01970376001 2024-11-10,03:32:56.000,315,11041635,12885,0,1731209575,13118.734973389997,66.99697539000044,53540.97079392001 2024-11-10,03:32:57.000,315,11041679,12445,0,1731209576,13118.606983500002,66.98992626000108,53540.92188408001 2024-11-10,03:32:58.000,315,11041716,12485,0,1731209577,13118.512675159996,67.01812277999852,53540.92188408001 2024-11-10,03:32:59.000,315,11041705,12765,0,1731209578,13118.438575749991,67.03927017000387,53540.90092272001 2024-11-10,03:33:00.000,315,11041695,12445,0,1731209579,13118.38468527,67.03927017000387,53540.77515456 2024-11-10,03:33:01.000,315,11041734,12485,0,1731209580,13118.30384955,67.08156495000003,53540.82406440001 2024-11-10,03:33:02.000,315,11041719,12365,0,1731209581,13118.18259597,67.14500712000154,53540.761180320005 2024-11-10,03:33:03.000,315,11041692,12725,0,1731209582,13118.04113346,67.24369493999984,53540.66336064001 2024-11-10,03:33:04.000,315,11041670,12525,0,1731209583,13117.940088809999,67.37057928000286,53540.66336064001 2024-11-10,03:33:05.000,315,11041727,12525,0,1731209584,13117.839044159999,67.48336535999988,53540.61445080001 2024-11-10,03:33:06.000,315,11041704,12445,0,1731209585,13117.717790579998,67.44107058000372,53540.62842504 2024-11-10,03:33:07.000,315,11041718,12765,0,1731209586,13117.596536999998,67.30008798000199,53540.58650232001 2024-11-10,03:33:08.000,315,11041674,12605,0,1731209587,13117.508964970002,67.12385973000346,53540.57252808 2024-11-10,03:33:09.000,315,11041660,12725,0,1731209588,13117.495492349997,66.87714018000406,53540.55156672 2024-11-10,03:33:10.000,315,11041731,12565,0,1731209589,13117.515701279997,66.67976454000018,53540.60746368 2024-11-10,03:33:11.000,315,11041715,12805,0,1731209590,13117.569591760002,66.64451889000338,53540.544579600006 2024-11-10,03:33:12.000,315,11041668,12645,0,1731209591,13117.616745929998,66.57402759000252,53540.60047656 2024-11-10,03:33:13.000,315,11041647,12645,0,1731209592,13117.616745929998,66.50353629000165,53540.5795152 2024-11-10,03:33:14.000,315,11041658,12645,0,1731209593,13117.623482239993,66.42599586000142,53540.58650232001 2024-11-10,03:33:15.000,315,11041667,12365,0,1731209594,13117.677372719998,66.28501325999969,53540.60047656 2024-11-10,03:33:16.000,315,11041662,12565,0,1731209595,13117.704317959993,66.14403065999795,53540.58650232001 2024-11-10,03:33:17.000,315,11041656,12605,0,1731209596,13117.724526889993,65.89731110999855,53540.57252808 2024-11-10,03:33:18.000,315,11041678,12365,0,1731209597,13117.852516779989,65.65764068999852,53540.642399280005 2024-11-10,03:33:19.000,315,11041720,12765,0,1731209598,13118.05460607999,65.47436331000063,53540.6493864 2024-11-10,03:33:20.000,315,11041646,12485,0,1731209599,13118.24322276,65.48846156999934,53540.6493864 2024-11-10,03:33:21.000,315,11041664,12245,0,1731209600,13118.330794789996,65.52370722000342,53540.74021896 2024-11-10,03:33:22.000,315,11041670,12565,0,1731209601,13118.4048942,65.55190374000085,53540.74720608 2024-11-10,03:33:23.000,315,11041710,12685,0,1731209602,13118.398157889991,65.58010025999829,53540.74720608 2024-11-10,03:33:24.000,315,11041665,12565,0,1731209603,13118.371212649996,65.67173895000451,53540.78214168001 2024-11-10,03:33:25.000,315,11041691,12645,0,1731209604,13118.290376929996,65.72813198999938,53540.78214168001 2024-11-10,03:33:26.000,315,11041626,12645,0,1731209605,13118.108496559995,65.63649330000044,53540.78214168001 2024-11-10,03:33:27.000,315,11041647,12685,0,1731209606,13117.879462019999,65.53075635000278,53540.80310304001 2024-11-10,03:33:28.000,315,11041710,12725,0,1731209607,13117.690845339988,65.46026505000191,53540.76816744 2024-11-10,03:33:29.000,315,11041680,12605,0,1731209608,13117.502228659992,65.2981350600021,53540.79611592 2024-11-10,03:33:30.000,315,11041726,12605,0,1731209609,13117.286666740001,65.23469289000059,53540.74720608 2024-11-10,03:33:31.000,315,11041641,12605,0,1731209610,13117.131731609996,65.2981350600021,53540.712270480006 2024-11-10,03:33:32.000,315,11041645,12805,0,1731209611,13116.91616968999,65.38272462000168,53540.74021896 2024-11-10,03:33:33.000,315,11041661,12485,0,1731209612,13116.639980979999,65.51665809000406,53540.642399280005 2024-11-10,03:33:34.000,315,11041697,12685,0,1731209613,13116.451364299988,65.67878808000387,53540.593489440005 2024-11-10,03:33:35.000,315,11041677,12685,0,1731209614,13116.195384519997,65.7422302499981,53540.58650232001 2024-11-10,03:33:36.000,315,11041656,12725,0,1731209615,13115.851832709996,65.83386894000432,53540.544579600006 2024-11-10,03:33:37.000,315,11041650,12485,0,1731209616,13115.60258924,65.80567241999961,53540.57252808 2024-11-10,03:33:38.000,315,11041698,12605,0,1731209617,13115.353345769989,65.67878808000387,53540.48169552 2024-11-10,03:33:39.000,315,11041704,12485,0,1731209618,13115.104102299993,65.46731418000127,53540.46073416 2024-11-10,03:33:40.000,315,11041695,12605,0,1731209619,13114.942430859992,65.34747897000489,53540.46772128001 2024-11-10,03:33:41.000,315,11041663,12525,0,1731209620,13114.713396319996,65.16420158999972,53540.48169552 2024-11-10,03:33:42.000,315,11041688,12445,0,1731209621,13114.42373499,65.06551377000142,53540.39086296 2024-11-10,03:33:43.000,315,11041650,12805,0,1731209622,13114.29574509999,65.03731725000398,53540.41881144001 2024-11-10,03:33:44.000,315,11041672,12805,0,1731209623,13114.167755209994,65.00207159999991,53540.41182432 2024-11-10,03:33:45.000,315,11041709,12645,0,1731209624,13114.033029009988,64.9527276900044,53540.41881144001 2024-11-10,03:33:46.000,315,11041672,12645,0,1731209625,13114.006083769993,64.98092421000183,53540.39086296 2024-11-10,03:33:47.000,315,11041662,12725,0,1731209626,13113.945456979993,65.04436638000334,53540.46073416 2024-11-10,03:33:48.000,315,11041728,12885,0,1731209627,13113.871357570002,65.02321898999799,53540.45374704 2024-11-10,03:33:49.000,315,11041700,12645,0,1731209628,13113.763576609992,65.03731725000398,53540.523618240004 2024-11-10,03:33:50.000,315,11041699,12645,0,1731209629,13113.669268270001,65.05846464000206,53540.509644 2024-11-10,03:33:51.000,315,11041744,12605,0,1731209630,13113.534542069996,64.99502247000055,53540.55855384 2024-11-10,03:33:52.000,315,11041679,12525,0,1731209631,13113.494124209996,64.89633465000225,53540.55156672 2024-11-10,03:33:53.000,315,11041687,12565,0,1731209632,13113.52780576,64.86108899999817,53540.58650232001 2024-11-10,03:33:54.000,315,11041739,12645,0,1731209633,13113.608641480001,64.8046959600033,53540.69829624 2024-11-10,03:33:55.000,315,11041722,12805,0,1731209634,13113.662531959992,64.82584335000138,53540.68432200001 2024-11-10,03:33:56.000,315,11041697,12445,0,1731209635,13113.682740889992,64.86813813000481,53540.7192576 2024-11-10,03:33:57.000,315,11041718,12405,0,1731209636,13113.642323029992,64.86813813000481,53540.77515456 2024-11-10,03:33:58.000,315,11041693,12765,0,1731209637,13113.689477200001,64.9527276900044,53540.83105152001 2024-11-10,03:33:59.000,315,11041703,12565,0,1731209638,13113.615377789996,64.9527276900044,53540.879961360006 2024-11-10,03:34:00.000,315,11041735,12485,0,1731209639,13113.42002479999,65.03731725000398,53540.90790984 2024-11-10,03:34:01.000,315,11041707,12525,0,1731209640,13113.27856228999,65.10075941999821,53540.97079392001 2024-11-10,03:34:02.000,315,11041729,12565,0,1731209641,13113.063000369999,65.07256290000078,53540.977781040005 2024-11-10,03:34:03.000,315,11041692,12725,0,1731209642,13112.854174759988,65.0514155100027,53540.95681968 2024-11-10,03:34:04.000,315,11041686,12685,0,1731209643,13112.827229519993,65.05846464000206,53541.05463936 2024-11-10,03:34:05.000,315,11041689,12525,0,1731209644,13112.739657489998,65.0514155100027,53541.12451056 2024-11-10,03:34:06.000,315,11041684,12605,0,1731209645,13112.692503320002,65.02321898999799,53541.20136888 2024-11-10,03:34:07.000,315,11041725,12805,0,1731209646,13112.800284279998,65.0514155100027,53541.215343120006 2024-11-10,03:34:08.000,315,11041690,12525,0,1731209647,13112.901328929998,65.0514155100027,53541.29220144 2024-11-10,03:34:09.000,315,11041712,12765,0,1731209648,13112.935010479989,65.03026812000462,53541.35508552001 2024-11-10,03:34:10.000,315,11041694,12685,0,1731209649,13112.982164649999,65.0514155100027,53541.43893096 2024-11-10,03:34:11.000,315,11041698,12485,0,1731209650,13113.009109889994,65.03026812000462,53541.51578928 2024-11-10,03:34:12.000,315,11041704,12525,0,1731209651,13112.995637269989,64.99502247000055,53541.57168624001 2024-11-10,03:34:13.000,315,11041694,12805,0,1731209652,13112.948483099994,65.03026812000462,53541.648544560005 2024-11-10,03:34:14.000,315,11041715,12565,0,1731209653,13112.881119999998,65.02321898999799,53541.76033848001 2024-11-10,03:34:15.000,315,11041726,12565,0,1731209654,13112.854174759988,65.03026812000462,53541.8022612 2024-11-10,03:34:16.000,315,11041698,12725,0,1731209655,13112.901328929998,64.97387508000247,53541.89309376 2024-11-10,03:34:17.000,315,11041713,12645,0,1731209656,13112.928274169994,64.95977682000375,53542.01886192 2024-11-10,03:34:18.000,315,11041721,12645,0,1731209657,13112.901328929998,64.86813813000481,53542.032836160004 2024-11-10,03:34:19.000,315,11041702,12565,0,1731209658,13112.901328929998,64.8399416100001,53542.13764296 2024-11-10,03:34:20.000,315,11041704,12485,0,1731209659,13112.887856309993,64.83289248000074,53542.17956568 2024-11-10,03:34:21.000,315,11041683,12605,0,1731209660,13112.780075349998,64.8399416100001,53542.27738536 2024-11-10,03:34:22.000,315,11041710,12525,0,1731209661,13112.726184869993,64.77649943999859,53542.34026944001 2024-11-10,03:34:23.000,315,11041756,12645,0,1731209662,13112.652085460002,64.73420466000243,53542.3961664 2024-11-10,03:34:24.000,315,11041684,12605,0,1731209663,13112.625140219992,64.61436944999878,53542.51494744 2024-11-10,03:34:25.000,315,11041724,12605,0,1731209664,13112.544304499992,64.5579764100039,53542.535908800004 2024-11-10,03:34:26.000,315,11041712,12685,0,1731209665,13112.429787230001,64.4945342400024,53542.58481864 2024-11-10,03:34:27.000,315,11041694,12565,0,1731209666,13112.32874258,64.43814120000025,53542.61276712 2024-11-10,03:34:28.000,315,11041742,12765,0,1731209667,13112.207489,64.43814120000025,53542.67565120001 2024-11-10,03:34:29.000,315,11041684,12765,0,1731209668,13112.04581756,64.46633771999768,53542.76648376001 2024-11-10,03:34:30.000,315,11041689,12725,0,1731209669,13111.931300289994,64.53682901999855,53542.724561040006 2024-11-10,03:34:31.000,315,11041669,12605,0,1731209670,13111.789837779994,64.67076249000093,53542.80141936 2024-11-10,03:34:32.000,315,11041683,12925,0,1731209671,13111.634902649988,64.79059770000458,53542.80840648 2024-11-10,03:34:33.000,315,11041722,12645,0,1731209672,13111.527121689993,64.92453116999968,53542.871290560004 2024-11-10,03:34:34.000,315,11041674,12805,0,1731209673,13111.426077039992,65.00912072999927,53542.85731632 2024-11-10,03:34:35.000,315,11041740,12645,0,1731209674,13111.298087149997,65.04436638000334,53542.86430344001 2024-11-10,03:34:36.000,315,11041678,12605,0,1731209675,13111.122943089991,65.0514155100027,53542.91321328001 2024-11-10,03:34:37.000,315,11041696,12605,0,1731209676,13110.88717224,65.06551377000142,53542.96212312001 2024-11-10,03:34:38.000,315,11041663,12645,0,1731209677,13110.550356739994,65.03026812000462,53542.98308448001 2024-11-10,03:34:39.000,315,11041655,12725,0,1731209678,13110.193332310002,64.91043291000096,53542.99705872 2024-11-10,03:34:40.000,315,11041725,12765,0,1731209679,13109.78915371,64.79764683000394,53542.99705872 2024-11-10,03:34:41.000,315,11041724,12365,0,1731209680,13109.384975109999,64.64961510000285,53542.990071600005 2024-11-10,03:34:42.000,315,11041742,12805,0,1731209681,13109.007741749992,64.50158337000175,53543.038981440004 2024-11-10,03:34:43.000,315,11041685,12725,0,1731209682,13108.718080419996,64.4451903299996,53542.98308448001 2024-11-10,03:34:44.000,315,11041659,12685,0,1731209683,13108.54293635999,64.30420772999787,53543.01103296001 2024-11-10,03:34:45.000,315,11041681,12605,0,1731209684,13108.44862802,64.20551990999957,53543.01802008 2024-11-10,03:34:46.000,315,11041666,12525,0,1731209685,13108.28695658,64.09273383000254,53542.990071600005 2024-11-10,03:34:47.000,315,11041708,12445,0,1731209686,13108.21959347999,64.06453730999783,53543.0250072 2024-11-10,03:34:48.000,315,11041685,12565,0,1731209687,13108.091603589994,63.97289861999889,53542.96911024 2024-11-10,03:34:49.000,315,11041698,12565,0,1731209688,13107.956877389988,63.867161670001224,53543.0250072 2024-11-10,03:34:50.000,315,11041684,12485,0,1731209689,13107.808678569992,63.817817759998434,53543.0250072 2024-11-10,03:34:51.000,315,11041696,12965,0,1731209690,13107.680688679997,63.70503168000141,53543.01103296001 2024-11-10,03:34:52.000,315,11041660,12565,0,1731209691,13107.47186307,63.53585256000224,53543.0948784 2024-11-10,03:34:53.000,315,11041651,12765,0,1731209692,13107.296719009995,63.43011561000458,53543.01802008 2024-11-10,03:34:54.000,315,11041688,12565,0,1731209693,13107.22261959999,63.267985620004765,53543.059942800006 2024-11-10,03:34:55.000,315,11041706,12485,0,1731209694,13107.10810233,63.02126606999809,53543.08090416001 2024-11-10,03:34:56.000,315,11041706,12605,0,1731209695,13107.00032136999,62.90847999000107,53543.08090416001 2024-11-10,03:34:57.000,315,11041704,12565,0,1731209696,13106.966639819999,62.802743040003406,53543.13680112 2024-11-10,03:34:58.000,315,11041699,12645,0,1731209697,13106.879067789989,62.71815348000382,53543.108852640005 2024-11-10,03:34:59.000,315,11041680,12605,0,1731209698,13106.683714799998,62.65471131000231,53543.18571096 2024-11-10,03:35:00.000,315,11041732,12605,0,1731209699,13106.522043359997,62.66880957000103,53543.19968520001 2024-11-10,03:35:01.000,315,11041648,12685,0,1731209700,13106.259327269996,62.65471131000231,53543.171736719996 2024-11-10,03:35:02.000,315,11041693,12605,0,1731209701,13106.04376534999,62.67585870000039,53543.22064656001 2024-11-10,03:35:03.000,315,11041669,12605,0,1731209702,13105.86188497999,62.71815348000382,53543.21365944 2024-11-10,03:35:04.000,315,11041722,12405,0,1731209703,13105.632850439993,62.78864478000469,53543.227633680006 2024-11-10,03:35:05.000,315,11041693,12605,0,1731209704,13105.343189109997,62.873234340004274,53543.24160792 2024-11-10,03:35:06.000,315,11041676,12805,0,1731209705,13105.120890879996,62.92257824999979,53543.25558216 2024-11-10,03:35:07.000,315,11041689,12765,0,1731209706,13104.898592649995,62.97897129000194,53543.24160792 2024-11-10,03:35:08.000,315,11041717,12485,0,1731209707,13104.736921209995,62.97897129000194,53543.25558216 2024-11-10,03:35:09.000,315,11041683,12365,0,1731209708,13104.487677739999,62.97192216000258,53543.2346208 2024-11-10,03:35:10.000,315,11041668,12725,0,1731209709,13104.184543789997,62.96487303000322,53543.2346208 2024-11-10,03:35:11.000,315,11041721,12565,0,1731209710,13103.955509250001,62.97192216000258,53543.22064656001 2024-11-10,03:35:12.000,315,11041718,12965,0,1731209711,13103.679320539995,62.90847999000107,53543.157762480005 2024-11-10,03:35:13.000,315,11041756,12885,0,1731209712,13103.43007707,62.866185210004915,53543.19968520001 2024-11-10,03:35:14.000,315,11041731,12685,0,1731209713,13103.180833599989,62.816841300002125,53543.18571096 2024-11-10,03:35:15.000,315,11041715,12605,0,1731209714,13102.985480609997,62.809792170002765,53543.08789128 2024-11-10,03:35:16.000,315,11041673,12645,0,1731209715,13102.763182379997,62.78864478000469,53543.157762480005 2024-11-10,03:35:17.000,315,11041653,12725,0,1731209716,13102.54762045999,62.809792170002765,53543.108852640005 2024-11-10,03:35:18.000,315,11041690,12725,0,1731209717,13102.36574008999,62.809792170002765,53543.14378824 2024-11-10,03:35:19.000,315,11041670,12685,0,1731209718,13102.109760309999,62.84503781999956,53543.108852640005 2024-11-10,03:35:20.000,315,11041704,12565,0,1731209719,13101.799890050002,62.936676509998506,53543.06692992 2024-11-10,03:35:21.000,315,11041691,12445,0,1731209720,13101.543910269997,62.986020420001296,53543.038981440004 2024-11-10,03:35:22.000,315,11041698,12565,0,1731209721,13101.15320429,63.10585562999768,53543.004045839996 2024-11-10,03:35:23.000,315,11041645,12725,0,1731209722,13100.782707239989,63.19044519000454,53543.004045839996 2024-11-10,03:35:24.000,315,11041713,12525,0,1731209723,13100.392001259992,63.218641710001975,53542.94814888 2024-11-10,03:35:25.000,315,11041715,12405,0,1731209724,13100.06865837999,63.19044519000454,53542.92718752 2024-11-10,03:35:26.000,315,11041708,12565,0,1731209725,13099.77226074,63.267985620004765,53542.88526480001 2024-11-10,03:35:27.000,315,11041702,12405,0,1731209726,13099.556698819993,63.31028040000092,53542.90622616 2024-11-10,03:35:28.000,315,11041683,12485,0,1731209727,13099.314191659993,63.394869960000506,53542.85731632 2024-11-10,03:35:29.000,315,11041701,12405,0,1731209728,13099.078420810001,63.54995082000096,53542.78744512 2024-11-10,03:35:30.000,315,11041675,12365,0,1731209729,13098.80896840999,63.634540380000544,53542.76648376001 2024-11-10,03:35:31.000,315,11041702,12485,0,1731209730,13098.492361839999,63.72617906999949,53542.69661256001 2024-11-10,03:35:32.000,315,11041675,12685,0,1731209731,13098.189227889998,63.76142472000356,53542.668664079996 2024-11-10,03:35:33.000,315,11041661,12645,0,1731209732,13097.973665969992,63.76142472000356,53542.61276712 2024-11-10,03:35:34.000,315,11041701,12565,0,1731209733,13097.805258219996,63.74732646000484,53542.61975424 2024-11-10,03:35:35.000,315,11041694,12685,0,1731209734,13097.623377849995,63.64863863999926,53542.56385728 2024-11-10,03:35:36.000,315,11041716,12765,0,1731209735,13097.50886057999,63.6415895099999,53542.486998960005 2024-11-10,03:35:37.000,315,11041698,12725,0,1731209736,13097.41455224,63.72617906999949,53542.48001184001 2024-11-10,03:35:38.000,315,11041679,12565,0,1731209737,13097.32698020999,63.789621240001,53542.389179280006 2024-11-10,03:35:39.000,315,11041663,12685,0,1731209738,13097.219199249994,63.95880036000017,53542.3262952 2024-11-10,03:35:40.000,315,11041709,12685,0,1731209739,13097.044055189988,64.15617600000405,53542.24943688 2024-11-10,03:35:41.000,315,11041702,12645,0,1731209740,13096.882383750002,64.29010946999915,53542.256424 2024-11-10,03:35:42.000,315,11041682,12525,0,1731209741,13096.612931349991,64.4451903299996,53542.15860432 2024-11-10,03:35:43.000,315,11041667,12725,0,1731209742,13096.262643229995,64.62141857999814,53542.053797520006 2024-11-10,03:35:44.000,315,11041741,12845,0,1731209743,13095.871937249998,64.79764683000394,53541.92104224 2024-11-10,03:35:45.000,315,11041680,12605,0,1731209744,13095.481231270001,64.96682595000311,53541.83020968001 2024-11-10,03:35:46.000,315,11041670,12445,0,1731209745,13095.09052528999,65.05846464000206,53541.71142864001 2024-11-10,03:35:47.000,315,11041681,12925,0,1731209746,13094.666137759988,65.00207159999991,53541.58566048 2024-11-10,03:35:48.000,315,11041731,12445,0,1731209747,13094.268695469997,65.13600507000228,53541.49482792001 2024-11-10,03:35:49.000,315,11041706,12605,0,1731209748,13093.95208889999,65.07961203000013,53541.36905976 2024-11-10,03:35:50.000,315,11041653,12245,0,1731209749,13093.588328159989,65.03731725000398,53541.20136888 2024-11-10,03:35:51.000,315,11041683,12565,0,1731209750,13093.372766239998,65.0514155100027,53541.06162648 2024-11-10,03:35:52.000,315,11041715,12725,0,1731209751,13093.136995389992,64.97387508000247,53540.93585832 2024-11-10,03:35:53.000,315,11041690,12285,0,1731209752,13092.968587639996,64.9527276900044,53540.761180320005 2024-11-10,03:35:54.000,315,11041719,12645,0,1731209753,13092.82038882,64.9527276900044,53540.6493864 2024-11-10,03:35:55.000,315,11041656,12445,0,1731209754,13092.73281678999,64.93158029999904,53540.523618240004 2024-11-10,03:35:56.000,315,11041726,12605,0,1731209755,13092.59809059,64.88928552000289,53540.4048372 2024-11-10,03:35:57.000,315,11041721,12805,0,1731209756,13092.422946529994,64.85403986999881,53540.258107680005 2024-11-10,03:35:58.000,315,11041646,12565,0,1731209757,13092.200648299993,64.81174509000266,53540.16028800001 2024-11-10,03:35:59.000,315,11041666,12685,0,1731209758,13091.971613759997,64.82584335000138,53540.020545600004 2024-11-10,03:36:00.000,315,11041688,12765,0,1731209759,13091.715633979991,64.81879422000202,53539.91573880001 2024-11-10,03:36:01.000,315,11041681,12885,0,1731209760,13091.41923634,64.8046959600033,53539.81791912001 2024-11-10,03:36:02.000,315,11041698,12605,0,1731209761,13091.095893459998,64.72010640000371,53539.706125200006 2024-11-10,03:36:03.000,315,11041671,12605,0,1731209762,13090.772550579997,64.72010640000371,53539.57336992 2024-11-10,03:36:04.000,315,11041738,12605,0,1731209763,13090.40205353,64.70600813999772,53539.39170480001 2024-11-10,03:36:05.000,315,11041680,12925,0,1731209764,13090.11239219999,64.70600813999772,53539.27991088 2024-11-10,03:36:06.000,315,11041694,12645,0,1731209765,13089.762104079993,64.77649943999859,53539.133181360005 2024-11-10,03:36:07.000,315,11041732,12445,0,1731209766,13089.465706440002,64.78354856999795,53539.04933592 2024-11-10,03:36:08.000,315,11041682,12605,0,1731209767,13089.19625403999,64.78354856999795,53538.92356776 2024-11-10,03:36:09.000,315,11041682,12885,0,1731209768,13088.947010569995,64.81879422000202,53538.762864 2024-11-10,03:36:10.000,315,11041665,12525,0,1731209769,13088.603458759993,64.86813813000481,53538.6580572 2024-11-10,03:36:11.000,315,11041688,12645,0,1731209770,13088.280115879992,64.84699073999946,53538.54626328 2024-11-10,03:36:12.000,315,11041694,12645,0,1731209771,13088.04434503,64.88223639000353,53538.46940496 2024-11-10,03:36:13.000,315,11041696,12285,0,1731209772,13087.69405690999,64.8399416100001,53538.33664968001 2024-11-10,03:36:14.000,315,11041697,12485,0,1731209773,13087.397659269998,64.81174509000266,53538.18992016001 2024-11-10,03:36:15.000,315,11041660,12525,0,1731209774,13087.107997940002,64.85403986999881,53538.10607472 2024-11-10,03:36:16.000,315,11041667,12485,0,1731209775,13086.80486399,64.79059770000458,53537.980306560006 2024-11-10,03:36:17.000,315,11041682,12645,0,1731209776,13086.53541158999,64.72715553000307,53537.840564160004 2024-11-10,03:36:18.000,315,11041709,12645,0,1731209777,13086.286168119994,64.67076249000093,53537.72877024 2024-11-10,03:36:19.000,315,11041691,12605,0,1731209778,13086.016715719998,64.61436944999878,53537.61697632001 2024-11-10,03:36:20.000,315,11041691,12565,0,1731209779,13085.727054390001,64.60027119000006,53537.477233920006 2024-11-10,03:36:21.000,315,11041671,12885,0,1731209780,13085.491283539995,64.6566642300022,53537.407362720005 2024-11-10,03:36:22.000,315,11041668,12605,0,1731209781,13085.23530375999,64.63551684000413,53537.28159456001 2024-11-10,03:36:23.000,315,11041755,12645,0,1731209782,13085.006269219994,64.67781162000028,53537.169800640004 2024-11-10,03:36:24.000,315,11041698,12685,0,1731209783,13084.878279329998,64.691909879999,53537.071980960005 2024-11-10,03:36:25.000,315,11041721,12325,0,1731209784,13084.763762059993,64.72010640000371,53536.974161280006 2024-11-10,03:36:26.000,315,11041683,12525,0,1731209785,13084.588618000002,64.74125379000179,53536.89031584 2024-11-10,03:36:27.000,315,11041699,12485,0,1731209786,13084.595354309997,64.87518726000417,53536.75756056001 2024-11-10,03:36:28.000,315,11041675,12565,0,1731209787,13084.521254899992,64.99502247000055,53536.72961208001 2024-11-10,03:36:29.000,315,11041669,12485,0,1731209788,13084.352847149996,65.1853489799978,53536.60384392 2024-11-10,03:36:30.000,315,11041701,12685,0,1731209789,13084.211384639995,65.33338070999889,53536.55493408 2024-11-10,03:36:31.000,315,11041714,12605,0,1731209790,13084.01603164999,65.44616679000319,53536.46410152001 2024-11-10,03:36:32.000,315,11041689,12645,0,1731209791,13083.760051869998,65.5448546100015,53536.35929472 2024-11-10,03:36:33.000,315,11041730,12445,0,1731209792,13083.598380429998,65.7069846000013,53536.282436400004 2024-11-10,03:36:34.000,315,11041748,12445,0,1731209793,13083.355873269997,65.78452503000153,53536.17762960001 2024-11-10,03:36:35.000,315,11041654,12765,0,1731209794,13083.052739319995,65.91845850000391,53536.065835680005 2024-11-10,03:36:36.000,315,11041689,12565,0,1731209795,13082.83717739999,65.96075328000006,53535.9330804 2024-11-10,03:36:37.000,315,11041705,12725,0,1731209796,13082.587933929994,66.02419545000157,53535.84224784001 2024-11-10,03:36:38.000,315,11041636,12565,0,1731209797,13082.298272599997,66.17222718000266,53535.76538952 2024-11-10,03:36:39.000,315,11041702,12605,0,1731209798,13081.995138649996,66.21452195999882,53535.632634240006 2024-11-10,03:36:40.000,315,11041736,12485,0,1731209799,13081.65832314999,66.27091500000097,53535.513853200006 2024-11-10,03:36:41.000,315,11041707,12605,0,1731209800,13081.382134439998,66.21452195999882,53535.3741108 2024-11-10,03:36:42.000,315,11041663,12645,0,1731209801,13081.139627279998,66.22862022000481,53535.25532976 2024-11-10,03:36:43.000,315,11041658,12445,0,1731209802,13080.951010600002,66.18632544000138,53535.129561600006 2024-11-10,03:36:44.000,315,11041665,12565,0,1731209803,13080.762393919991,66.15812892000395,53535.0247548 2024-11-10,03:36:45.000,315,11041733,12445,0,1731209804,13080.654612959996,66.05239196999901,53534.94789648 2024-11-10,03:36:46.000,315,11041702,12525,0,1731209805,13080.553568309995,66.02419545000157,53534.80815408 2024-11-10,03:36:47.000,315,11041709,12445,0,1731209806,13080.49967782999,66.01714632000221,53534.68238592 2024-11-10,03:36:48.000,315,11041704,12645,0,1731209807,13080.45925996999,65.96075328000006,53534.56360488 2024-11-10,03:36:49.000,315,11041714,12605,0,1731209808,13080.44578735,65.93255676000263,53534.50072080001 2024-11-10,03:36:50.000,315,11041737,12605,0,1731209809,13080.45925996999,65.99599893000413,53534.458798080006 2024-11-10,03:36:51.000,315,11041720,12485,0,1731209810,13080.40536949,65.99599893000413,53534.34700416 2024-11-10,03:36:52.000,315,11041695,12485,0,1731209811,13080.37842424999,66.03829371000029,53534.2561716 2024-11-10,03:36:53.000,315,11041752,12525,0,1731209812,13080.31779745999,66.19337457000074,53534.23521024 2024-11-10,03:36:54.000,315,11041679,12605,0,1731209813,13080.250434359994,66.3484554300012,53534.13739056 2024-11-10,03:36:55.000,315,11041699,12605,0,1731209814,13080.162862329998,66.46124150999822,53534.06053224 2024-11-10,03:36:56.000,315,11041689,12525,0,1731209815,13080.028136129993,66.63746976000402,53534.03258376 2024-11-10,03:36:57.000,315,11041709,12605,0,1731209816,13079.819310519997,66.72910845000297,53533.96271256 2024-11-10,03:36:58.000,315,11041711,12645,0,1731209817,13079.664375389992,66.81369801000255,53533.92078984 2024-11-10,03:36:59.000,315,11041685,12485,0,1731209818,13079.48249501999,66.97582800000237,53533.836944400005 2024-11-10,03:37:00.000,315,11041761,12965,0,1731209819,13079.24672417,67.02517190999788,53533.81598304 2024-11-10,03:37:01.000,315,11041736,12885,0,1731209820,13079.010953319994,67.1168106000041,53533.73912472001 2024-11-10,03:37:02.000,315,11041705,12605,0,1731209821,13078.707819369993,67.1520562500009,53533.6273308 2024-11-10,03:37:03.000,315,11041696,12485,0,1731209822,13078.445103279992,67.22959668000112,53533.49457552001 2024-11-10,03:37:04.000,315,11041722,12285,0,1731209823,13078.12849671,67.30713711000135,53533.45963992 2024-11-10,03:37:05.000,315,11041697,12805,0,1731209824,13077.825362759999,67.3987758000003,53533.36880736 2024-11-10,03:37:06.000,315,11041738,12605,0,1731209825,13077.562646669998,67.4622179700018,53533.29893616 2024-11-10,03:37:07.000,315,11041712,12605,0,1731209826,13077.212358550001,67.53270927000267,53533.18015512 2024-11-10,03:37:08.000,315,11041706,12725,0,1731209827,13077.09110497,67.59615144000418,53533.096309680004 2024-11-10,03:37:09.000,315,11041725,12645,0,1731209828,13076.94964246,67.59615144000418,53532.9635544 2024-11-10,03:37:10.000,315,11041742,12885,0,1731209829,13076.82838888,67.58910231000482,53532.90765744 2024-11-10,03:37:11.000,315,11041727,12805,0,1731209830,13076.774498399995,67.59615144000418,53532.879708960005 2024-11-10,03:37:12.000,315,11041708,12805,0,1731209831,13076.693662679994,67.53270927000267,53532.80983776 2024-11-10,03:37:13.000,315,11041664,12605,0,1731209832,13076.653244819994,67.43402145000437,53532.69804384 2024-11-10,03:37:14.000,315,11041733,12565,0,1731209833,13076.673453749994,67.38467754000158,53532.614198400006 2024-11-10,03:37:15.000,315,11041677,12765,0,1731209834,13076.72734423,67.30713711000135,53532.5792628 2024-11-10,03:37:16.000,315,11041663,12645,0,1731209835,13076.68019005999,67.27894059000391,53532.53734008001 2024-11-10,03:37:17.000,315,11041703,12565,0,1731209836,13076.7071353,67.25779319999856,53532.45349464 2024-11-10,03:37:18.000,315,11041715,12645,0,1731209837,13076.7071353,67.27894059000391,53532.43952040001 2024-11-10,03:37:19.000,315,11041693,12845,0,1731209838,13076.72060791999,67.35648102000414,53532.41157192 2024-11-10,03:37:20.000,315,11041706,12605,0,1731209839,13076.693662679994,67.46926710000116,53532.41157192 2024-11-10,03:37:21.000,315,11041714,12725,0,1731209840,13076.606090649999,67.55385666000075,53532.31375224 2024-11-10,03:37:22.000,315,11041689,12525,0,1731209841,13076.538727549989,67.6736918700044,53532.36964920001 2024-11-10,03:37:23.000,315,11041670,12645,0,1731209842,13076.471364449993,67.77942882000207,53532.25086816001 2024-11-10,03:37:24.000,315,11041704,12365,0,1731209843,13076.410737659993,67.8569692500023,53532.28580376 2024-11-10,03:37:25.000,315,11041719,12565,0,1731209844,13076.289484079993,67.94860794000124,53532.208945440005 2024-11-10,03:37:26.000,315,11041651,12725,0,1731209845,13076.154757880002,68.06139401999826,53532.13907424 2024-11-10,03:37:27.000,315,11041738,12445,0,1731209846,13076.033504300001,68.13893444999849,53532.111125760006 2024-11-10,03:37:28.000,315,11041685,12965,0,1731209847,13075.82467868999,68.18827836000128,53532.06221592001 2024-11-10,03:37:29.000,315,11041706,12925,0,1731209848,13075.64279831999,68.23762227000407,53531.99933184 2024-11-10,03:37:30.000,315,11041683,12685,0,1731209849,13075.54848998,68.22352400999807,53531.91548640001 2024-11-10,03:37:31.000,315,11041672,12565,0,1731209850,13075.332928059994,68.18827836000128,53531.81766672001 2024-11-10,03:37:32.000,315,11041699,12605,0,1731209851,13075.177992929988,68.09663967000233,53531.80369248 2024-11-10,03:37:33.000,315,11041700,12645,0,1731209852,13074.975903630002,67.99090272000467,53531.76176976 2024-11-10,03:37:34.000,315,11041679,12525,0,1731209853,13074.928749459992,67.8569692500023,53531.608053120006 2024-11-10,03:37:35.000,315,11041682,12405,0,1731209854,13074.881595289997,67.76533056000335,53531.55914328001 2024-11-10,03:37:36.000,315,11041683,12605,0,1731209855,13074.847913739992,67.63844622000033,53531.46132360001 2024-11-10,03:37:37.000,315,11041741,12365,0,1731209856,13074.780550639996,67.58205317999818,53531.43337512001 2024-11-10,03:37:38.000,315,11041659,12405,0,1731209857,13074.760341709996,67.51156188000459,53531.3565168 2024-11-10,03:37:39.000,315,11041677,12525,0,1731209858,13074.686242299991,67.48336535999988,53531.30760696 2024-11-10,03:37:40.000,315,11041705,12565,0,1731209859,13074.639088129996,67.44811971000308,53531.23773576 2024-11-10,03:37:41.000,315,11041721,12485,0,1731209860,13074.61214289,67.40582492999965,53531.202800160005 2024-11-10,03:37:42.000,315,11041679,12805,0,1731209861,13074.54477978999,67.37057928000286,53531.1119676 2024-11-10,03:37:43.000,315,11041644,12725,0,1731209862,13074.538043479995,67.37762841000222,53531.084019120004 2024-11-10,03:37:44.000,315,11041702,12605,0,1731209863,13074.48415299999,67.37762841000222,53530.96523808 2024-11-10,03:37:45.000,315,11041716,12485,0,1731209864,13074.436998829995,67.40582492999965,53530.92331536 2024-11-10,03:37:46.000,315,11041712,12445,0,1731209865,13074.3494268,67.43402145000437,53530.902354 2024-11-10,03:37:47.000,315,11041703,12645,0,1731209866,13074.26185476999,67.45516884000244,53530.82549568 2024-11-10,03:37:48.000,315,11041708,12525,0,1731209867,13074.133864879994,67.51156188000459,53530.75562448 2024-11-10,03:37:49.000,315,11041623,12485,0,1731209868,13074.012611299993,67.55385666000075,53530.70671464 2024-11-10,03:37:50.000,315,11041691,12565,0,1731209869,13073.864412479998,67.60320057000354,53530.650817680005 2024-11-10,03:37:51.000,315,11041694,12685,0,1731209870,13073.669059489992,67.53270927000267,53530.60889496 2024-11-10,03:37:52.000,315,11041720,12245,0,1731209871,13073.500651739996,67.4622179700018,53530.53902376 2024-11-10,03:37:53.000,315,11041675,12645,0,1731209872,13073.2716172,67.40582492999965,53530.47613968001 2024-11-10,03:37:54.000,315,11041657,12525,0,1731209873,13073.136890999995,67.33533362999879,53530.38530712001 2024-11-10,03:37:55.000,315,11041662,12605,0,1731209874,13072.975219559994,67.28598972000327,53530.35037152 2024-11-10,03:37:56.000,315,11041652,12725,0,1731209875,13072.820284429989,67.25779319999856,53530.32941016 2024-11-10,03:37:57.000,315,11041664,12525,0,1731209876,13072.725976089998,67.22959668000112,53530.25953896001 2024-11-10,03:37:58.000,315,11041647,12685,0,1731209877,13072.597986200002,67.17320363999897,53530.14075792001 2024-11-10,03:37:59.000,315,11041658,12845,0,1731209878,13072.429578449992,67.17320363999897,53530.11280944 2024-11-10,03:38:00.000,315,11041663,12645,0,1731209879,13072.321797489996,67.12385973000346,53530.09184808001 2024-11-10,03:38:01.000,315,11041697,12645,0,1731209880,13072.200543909996,67.14500712000154,53530.00800264 2024-11-10,03:38:02.000,315,11041687,12725,0,1731209881,13072.12644449999,67.10976147000474,53529.91717008 2024-11-10,03:38:03.000,315,11041702,12605,0,1731209882,13072.02539984999,67.10976147000474,53529.85428600001 2024-11-10,03:38:04.000,315,11041712,12525,0,1731209883,13071.88393733999,67.1168106000041,53529.8193504 2024-11-10,03:38:05.000,315,11041675,12525,0,1731209884,13071.776156379994,67.08156495000003,53529.73550496001 2024-11-10,03:38:06.000,315,11041683,12605,0,1731209885,13071.648166489998,67.09566320999875,53529.70056936 2024-11-10,03:38:07.000,315,11041696,12605,0,1731209886,13071.513440289993,67.08156495000003,53529.679608 2024-11-10,03:38:08.000,315,11041670,12565,0,1731209887,13071.466286119998,67.18025276999833,53529.60274968 2024-11-10,03:38:09.000,315,11041703,12645,0,1731209888,13071.432604569993,67.20140016000369,53529.56082696 2024-11-10,03:38:10.000,315,11041673,12445,0,1731209889,13071.385450399997,67.25779319999856,53529.54685272001 2024-11-10,03:38:11.000,315,11041680,12565,0,1731209890,13071.365241469997,67.3635301500035,53529.54685272001 2024-11-10,03:38:12.000,315,11041690,12485,0,1731209891,13071.331559919992,67.46926710000116,53529.51191712 2024-11-10,03:38:13.000,315,11041696,12645,0,1731209892,13071.331559919992,67.55385666000075,53529.476981520005 2024-11-10,03:38:14.000,315,11041682,12645,0,1731209893,13071.331559919992,67.63139709000097,53529.44204592 2024-11-10,03:38:15.000,315,11041669,12445,0,1731209894,13071.351768849992,67.6736918700044,53529.40012320001 2024-11-10,03:38:16.000,315,11041700,12565,0,1731209895,13071.284405749997,67.68074100000376,53529.37217472001 2024-11-10,03:38:17.000,315,11041728,12525,0,1731209896,13071.297878370002,67.73008490999928,53529.40012320001 2024-11-10,03:38:18.000,315,11041693,12685,0,1731209897,13071.297878370002,67.77942882000207,53529.358200480005 2024-11-10,03:38:19.000,315,11041712,12485,0,1731209898,13071.371977779992,67.78647795000143,53529.407110320004 2024-11-10,03:38:20.000,315,11041703,12765,0,1731209899,13071.365241469997,67.87811664000037,53529.44903304001 2024-11-10,03:38:21.000,315,11041733,12605,0,1731209900,13071.446077189998,67.87811664000037,53529.44903304001 2024-11-10,03:38:22.000,315,11041691,12645,0,1731209901,13071.398923020002,67.91336229000444,53529.40012320001 2024-11-10,03:38:23.000,315,11041677,12605,0,1731209902,13071.331559919992,67.97680445999868,53529.40012320001 2024-11-10,03:38:24.000,315,11041684,12565,0,1731209903,13071.345032539997,68.00500098000339,53529.407110320004 2024-11-10,03:38:25.000,315,11041703,12725,0,1731209904,13071.297878370002,68.06139401999826,53529.428071680006 2024-11-10,03:38:26.000,315,11041718,12565,0,1731209905,13071.297878370002,68.13188531999913,53529.44903304001 2024-11-10,03:38:27.000,315,11041675,12725,0,1731209906,13071.277669440002,68.13893444999849,53529.51191712 2024-11-10,03:38:28.000,315,11041666,12445,0,1731209907,13071.291142059992,68.18122923000192,53529.49794288001 2024-11-10,03:38:29.000,315,11041681,12485,0,1731209908,13071.358505160002,68.27991705000022,53529.55383984 2024-11-10,03:38:30.000,315,11041725,12765,0,1731209909,13071.311350989992,68.35040835000109,53529.55383984 2024-11-10,03:38:31.000,315,11041745,12485,0,1731209910,13071.277669440002,68.43499791000067,53529.58178832 2024-11-10,03:38:32.000,315,11041695,12765,0,1731209911,13071.243987889997,68.56188225000369,53529.61672392001 2024-11-10,03:38:33.000,315,11041697,12965,0,1731209912,13071.149679549992,68.68171746000007,53529.6097368 2024-11-10,03:38:34.000,315,11041717,12685,0,1731209913,13071.102525379996,68.75220876000094,53529.66563376001 2024-11-10,03:38:35.000,315,11041667,12525,0,1731209914,13071.028425969991,68.86499483999796,53529.65864664 2024-11-10,03:38:36.000,315,11041732,12405,0,1731209915,13070.961062869996,68.99187918000098,53529.68659512001 2024-11-10,03:38:37.000,315,11041725,12765,0,1731209916,13070.900436079995,69.118763520004,53529.73550496001 2024-11-10,03:38:38.000,315,11041710,12885,0,1731209917,13070.718555709995,69.26679524999781,53529.77044056 2024-11-10,03:38:39.000,315,11041690,12565,0,1731209918,13070.63098368,69.35843394000403,53529.72851784 2024-11-10,03:38:40.000,315,11041685,12525,0,1731209919,13070.435630689994,69.50646566999785,53529.75646632001 2024-11-10,03:38:41.000,315,11041713,12605,0,1731209920,13070.314377109993,69.55580958000064,53529.77044056 2024-11-10,03:38:42.000,315,11041675,12645,0,1731209921,13070.145969359997,69.6756447900043,53529.763453440006 2024-11-10,03:38:43.000,315,11041681,12765,0,1731209922,13070.004506849997,69.68974305000302,53529.78441480001 2024-11-10,03:38:44.000,315,11041701,12605,0,1731209923,13069.849571719991,69.71793957000045,53529.77742768 2024-11-10,03:38:45.000,315,11041657,12565,0,1731209924,13069.681163969995,69.73908695999853,53529.77742768 2024-11-10,03:38:46.000,315,11041713,12725,0,1731209925,13069.48581097999,69.83777478000411,53529.71454360001 2024-11-10,03:38:47.000,315,11041717,12525,0,1731209926,13069.398238949994,69.79548000000068,53529.7494792 2024-11-10,03:38:48.000,315,11041674,12605,0,1731209927,13069.276985369994,69.81662738999876,53529.73550496001 2024-11-10,03:38:49.000,315,11041711,12845,0,1731209928,13069.202885959989,69.80252913000004,53529.72851784 2024-11-10,03:38:50.000,315,11041699,12525,0,1731209929,13069.101841309988,69.73203782999917,53529.73550496001 2024-11-10,03:38:51.000,315,11041675,12725,0,1731209930,13069.027741899998,69.68974305000302,53529.65864664 2024-11-10,03:38:52.000,315,11041679,12525,0,1731209931,13068.940169870002,69.7108904400011,53529.72153072 2024-11-10,03:38:53.000,315,11041695,12765,0,1731209932,13068.852597839992,69.6615465299983,53529.72153072 2024-11-10,03:38:54.000,315,11041647,12725,0,1731209933,13068.704399019996,69.68269392000366,53529.693582240005 2024-11-10,03:38:55.000,315,11041694,12685,0,1731209934,13068.461891859995,69.74613608999789,53529.70056936 2024-11-10,03:38:56.000,315,11041709,12645,0,1731209935,13068.360847209995,69.83072565000475,53529.67262088 2024-11-10,03:38:57.000,315,11041720,12605,0,1731209936,13068.25306625,69.98580650999793,53529.644672400005 2024-11-10,03:38:58.000,315,11041695,12645,0,1731209937,13068.178966839994,70.12678910999966,53529.61672392001 2024-11-10,03:38:59.000,315,11041721,12325,0,1731209938,13068.172230529999,70.20432953999989,53529.58877544001 2024-11-10,03:39:00.000,315,11041714,12725,0,1731209939,13068.12507635999,70.31711562000419,53529.55383984 2024-11-10,03:39:01.000,315,11041681,12405,0,1731209940,13068.024031709989,70.42990170000121,53529.54685272001 2024-11-10,03:39:02.000,315,11041699,12285,0,1731209941,13067.916250749993,70.50744213000144,53529.50493 2024-11-10,03:39:03.000,315,11041676,12685,0,1731209942,13067.781524550002,70.54973691000487,53529.51191712 2024-11-10,03:39:04.000,315,11041703,12765,0,1731209943,13067.667007279997,70.59203169000102,53529.53287848 2024-11-10,03:39:05.000,315,11041667,12525,0,1731209944,13067.592907869992,70.55678604000423,53529.53287848 2024-11-10,03:39:06.000,315,11041705,12485,0,1731209945,13067.518808460001,70.54973691000487,53529.45602016 2024-11-10,03:39:07.000,315,11041681,12845,0,1731209946,13067.444709049996,70.59203169000102,53529.48396864 2024-11-10,03:39:08.000,315,11041720,12565,0,1731209947,13067.30998284999,70.59908082000038,53529.428071680006 2024-11-10,03:39:09.000,315,11041735,12765,0,1731209948,13067.20893819999,70.59203169000102,53529.42108456001 2024-11-10,03:39:10.000,315,11041680,12725,0,1731209949,13067.09442093,70.56383517000359,53529.37916184001 2024-11-10,03:39:11.000,315,11041706,12565,0,1731209950,13066.96643103999,70.50744213000144,53529.39313608 2024-11-10,03:39:12.000,315,11041672,12565,0,1731209951,13066.838441149994,70.42990170000121,53529.3651876 2024-11-10,03:39:13.000,315,11041674,12565,0,1731209952,13066.764341739989,70.34531214000162,53529.35121336001 2024-11-10,03:39:14.000,315,11041698,12765,0,1731209953,13066.764341739989,70.25367345000268,53529.358200480005 2024-11-10,03:39:15.000,315,11041698,12485,0,1731209954,13066.730660189998,70.15498563000438,53529.3651876 2024-11-10,03:39:16.000,315,11041696,12285,0,1731209955,13066.737396499993,70.12678910999966,53529.35121336001 2024-11-10,03:39:17.000,315,11041730,12605,0,1731209956,13066.771078049998,70.04219955000008,53529.33723912 2024-11-10,03:39:18.000,315,11041694,12405,0,1731209957,13066.798023289994,70.021052160002,53529.31627776 2024-11-10,03:39:19.000,315,11041703,12645,0,1731209958,13066.811495909998,70.021052160002,53529.34422624 2024-11-10,03:39:20.000,315,11041682,12525,0,1731209959,13066.838441149994,69.94351173000177,53529.34422624 2024-11-10,03:39:21.000,315,11041668,12685,0,1731209960,13066.851913769999,69.92941347000306,53529.39313608 2024-11-10,03:39:22.000,315,11041714,12605,0,1731209961,13066.865386389989,69.95056086000113,53529.35121336001 2024-11-10,03:39:23.000,315,11041671,12645,0,1731209962,13066.818232219994,69.99990477000392,53529.358200480005 2024-11-10,03:39:24.000,315,11041670,12725,0,1731209963,13066.798023289994,69.99990477000392,53529.35121336001 2024-11-10,03:39:25.000,315,11041705,12765,0,1731209964,13066.777814359993,70.04924867999944,53529.3651876 2024-11-10,03:39:26.000,315,11041698,12565,0,1731209965,13066.757605429993,70.0562978099988,53529.33723912 2024-11-10,03:39:27.000,315,11041699,12765,0,1731209966,13066.690242329998,70.04924867999944,53529.33025200001 2024-11-10,03:39:28.000,315,11041719,12445,0,1731209967,13066.616142919993,70.12678910999966,53529.39313608 2024-11-10,03:39:29.000,315,11041679,12405,0,1731209968,13066.582461370002,70.14793649999774,53529.37916184001 2024-11-10,03:39:30.000,315,11041709,12565,0,1731209969,13066.440998860002,70.19728041000053,53529.38614896 2024-11-10,03:39:31.000,315,11041692,12605,0,1731209970,13066.333217899992,70.29596822999883,53529.38614896 2024-11-10,03:39:32.000,315,11041683,12445,0,1731209971,13066.13786491,70.3030173599982,53529.35121336001 2024-11-10,03:39:33.000,315,11041734,12565,0,1731209972,13066.00987501999,70.28891909999948,53529.32326488 2024-11-10,03:39:34.000,315,11041734,12645,0,1731209973,13065.88862143999,70.3030173599982,53529.33025200001 2024-11-10,03:39:35.000,315,11041687,12565,0,1731209974,13065.7943131,70.28186997000012,53529.33025200001 2024-11-10,03:39:36.000,315,11041728,12805,0,1731209975,13065.720213689994,70.28891909999948,53529.35121336001 2024-11-10,03:39:37.000,315,11041709,12365,0,1731209976,13065.666323209989,70.31006649000483,53529.31627776 2024-11-10,03:39:38.000,315,11041703,12725,0,1731209977,13065.612432729999,70.28186997000012,53529.28832928 2024-11-10,03:39:39.000,315,11041722,12965,0,1731209978,13065.646114279989,70.31711562000419,53529.309290640005 2024-11-10,03:39:40.000,315,11041686,12525,0,1731209979,13065.625905349989,70.38055778999842,53529.31627776 2024-11-10,03:39:41.000,315,11041696,12405,0,1731209980,13065.605696419989,70.465147349998,53529.31627776 2024-11-10,03:39:42.000,315,11041661,12485,0,1731209981,13065.592223799998,70.59203169000102,53529.33025200001 2024-11-10,03:39:43.000,315,11041664,12485,0,1731209982,13065.592223799998,70.73301429000276,53529.31627776 2024-11-10,03:39:44.000,315,11041700,12605,0,1731209983,13065.598960109994,70.7612108100002,53529.34422624 2024-11-10,03:39:45.000,315,11041688,12605,0,1731209984,13065.605696419989,70.81055472000298,53529.34422624 2024-11-10,03:39:46.000,315,11041700,12725,0,1731209985,13065.68653213999,70.83170211000106,53529.41409744 2024-11-10,03:39:47.000,315,11041702,12685,0,1731209986,13065.70674106999,70.81055472000298,53529.46999440001 2024-11-10,03:39:48.000,315,11041643,12525,0,1731209987,13065.720213689994,70.76825993999955,53529.49095576 2024-11-10,03:39:49.000,315,11041728,12485,0,1731209988,13065.84820357999,70.68367037999997,53529.51890424001 2024-11-10,03:39:50.000,315,11041702,12485,0,1731209989,13065.90883036999,70.66252299000189,53529.60274968 2024-11-10,03:39:51.000,315,11041723,12805,0,1731209990,13065.97619347,70.64842473000317,53529.62371104 2024-11-10,03:39:52.000,315,11041692,12405,0,1731209991,13066.023347639995,70.62727733999782,53529.63768528001 2024-11-10,03:39:53.000,315,11041700,12765,0,1731209992,13066.043556569995,70.66252299000189,53529.72153072 2024-11-10,03:39:54.000,315,11041662,12725,0,1731209993,13066.03682026,70.65547386000253,53529.763453440006 2024-11-10,03:39:55.000,315,11041687,12645,0,1731209994,13066.043556569995,70.74711255000148,53529.78441480001 2024-11-10,03:39:56.000,315,11041688,12565,0,1731209995,13066.104183359996,70.79645646000426,53529.82633752 2024-11-10,03:39:57.000,315,11041702,12685,0,1731209996,13066.225436939996,70.80350559000362,53529.910182960004 2024-11-10,03:39:58.000,315,11041704,12605,0,1731209997,13066.373635759992,70.83875124000042,53529.96607992 2024-11-10,03:39:59.000,315,11041673,12525,0,1731209998,13066.501625650002,70.79645646000426,53530.00101552001 2024-11-10,03:40:00.000,315,11041675,12765,0,1731209999,13066.575725059993,70.78235819999827,53530.05691248 2024-11-10,03:40:01.000,315,11041656,12525,0,1731210000,13066.737396499993,70.8246529800017,53530.07088672001 2024-11-10,03:40:02.000,315,11041663,12525,0,1731210001,13066.811495909998,70.84580036999978,53530.14075792001 2024-11-10,03:40:03.000,315,11041662,12405,0,1731210002,13066.858650079994,70.8246529800017,53530.23159048 2024-11-10,03:40:04.000,315,11041671,12605,0,1731210003,13066.939485799994,70.80350559000362,53530.245564720004 2024-11-10,03:40:05.000,315,11041692,12565,0,1731210004,13067.000112589994,70.88104602000385,53530.32941016 2024-11-10,03:40:06.000,315,11041692,12565,0,1731210005,13067.09442093,70.88809515000321,53530.413255600004 2024-11-10,03:40:07.000,315,11041687,12605,0,1731210006,13067.11462986,70.90219341000193,53530.45517832001 2024-11-10,03:40:08.000,315,11041708,12605,0,1731210007,13067.181992959995,70.91629167000065,53530.56697224 2024-11-10,03:40:09.000,315,11041654,12725,0,1731210008,13067.15504772,70.93743905999872,53530.59492072001 2024-11-10,03:40:10.000,315,11041712,12645,0,1731210009,13067.181992959995,70.9233408,53530.63684344 2024-11-10,03:40:11.000,315,11041651,12605,0,1731210010,13067.23588344,70.94448818999808,53530.748637360004 2024-11-10,03:40:12.000,315,11041702,12605,0,1731210011,13067.242619749995,70.9233408,53530.83946992001 2024-11-10,03:40:13.000,315,11041679,12285,0,1731210012,13067.262828679995,70.88809515000321,53530.89536688 2024-11-10,03:40:14.000,315,11041692,12525,0,1731210013,13067.31671916,70.83170211000106,53530.92331536 2024-11-10,03:40:15.000,315,11041681,12645,0,1731210014,13067.33692809,70.7894073300049,53530.99318656 2024-11-10,03:40:16.000,315,11041689,12565,0,1731210015,13067.384082259996,70.75416168000083,53531.01414792 2024-11-10,03:40:17.000,315,11041711,12645,0,1731210016,13067.458181670001,70.69071950999933,53531.153890320005 2024-11-10,03:40:18.000,315,11041685,12725,0,1731210017,13067.485126909996,70.70481776999804,53531.17485168001 2024-11-10,03:40:19.000,315,11041688,12765,0,1731210018,13067.565962629997,70.74006342000212,53531.27965848 2024-11-10,03:40:20.000,315,11041648,12645,0,1731210019,13067.619853110002,70.75416168000083,53531.34254256001 2024-11-10,03:40:21.000,315,11041739,12445,0,1731210020,13067.700688830002,70.75416168000083,53531.34254256001 2024-11-10,03:40:22.000,315,11041647,12965,0,1731210021,13067.774788239993,70.83875124000042,53531.43337512001 2024-11-10,03:40:23.000,315,11041679,12525,0,1731210022,13067.808469789998,70.81760385000234,53531.52420768 2024-11-10,03:40:24.000,315,11041717,12565,0,1731210023,13067.848887649998,70.81055472000298,53531.608053120006 2024-11-10,03:40:25.000,315,11041705,12605,0,1731210024,13067.902778129988,70.81055472000298,53531.64997584001 2024-11-10,03:40:26.000,315,11041680,12605,0,1731210025,13067.970141229998,70.81760385000234,53531.72683416001 2024-11-10,03:40:27.000,315,11041685,12645,0,1731210026,13068.010559089998,70.7612108100002,53531.81766672001 2024-11-10,03:40:28.000,315,11041659,12645,0,1731210027,13068.071185879999,70.81055472000298,53531.922473520004 2024-11-10,03:40:30.000,315,11041673,12805,0,1731210029,13068.280011489995,70.91629167000065,53532.02728032 2024-11-10,03:40:31.000,315,11041686,12325,0,1731210030,13068.41473769,71.01497948999895,53532.06920304 2024-11-10,03:40:32.000,315,11041720,12565,0,1731210031,13068.610090679991,71.1066181799979,53532.208945440005 2024-11-10,03:40:33.000,315,11041646,12805,0,1731210032,13068.751553189992,71.19825687000412,53532.25086816001 2024-11-10,03:40:34.000,315,11041704,12565,0,1731210033,13068.866070459997,71.3180920800005,53532.39759768001 2024-11-10,03:40:35.000,315,11041713,12605,0,1731210034,13069.000796660002,71.45202555000287,53532.48843024001 2024-11-10,03:40:36.000,315,11041672,12525,0,1731210035,13069.095104999993,71.55776250000054,53532.58624992001 2024-11-10,03:40:37.000,315,11041718,12605,0,1731210036,13069.175940719993,71.6282538000014,53532.68406960001 2024-11-10,03:40:38.000,315,11041700,12365,0,1731210037,13069.243303819989,71.69169597000291,53532.76791504 2024-11-10,03:40:39.000,315,11041698,12605,0,1731210038,13069.276985369994,71.80448204999993,53532.830799120005 2024-11-10,03:40:40.000,315,11041720,12685,0,1731210039,13069.32413953999,71.85382596000272,53532.9635544 2024-11-10,03:40:41.000,315,11041713,12405,0,1731210040,13069.351084779999,71.94546465000167,53533.04041272001 2024-11-10,03:40:42.000,315,11041671,12605,0,1731210041,13069.337612159994,71.98775942999782,53533.166180880005 2024-11-10,03:40:43.000,315,11041668,12565,0,1731210042,13069.32413953999,72.06529985999805,53533.25002632 2024-11-10,03:40:44.000,315,11041700,12725,0,1731210043,13069.297194299994,72.14988942000491,53533.29893616 2024-11-10,03:40:45.000,315,11041679,12285,0,1731210044,13069.303930609989,72.20628245999978,53533.396755839996 2024-11-10,03:40:46.000,315,11041720,12725,0,1731210045,13069.32413953999,72.20628245999978,53533.45963992 2024-11-10,03:40:47.000,315,11041642,12485,0,1731210046,13069.36455739999,72.24857724000321,53533.53649824 2024-11-10,03:40:48.000,315,11041661,12805,0,1731210047,13069.45212943,72.22742984999786,53533.67624064 2024-11-10,03:40:49.000,315,11041718,12805,0,1731210048,13069.46560204999,72.19923333000042,53533.74611184 2024-11-10,03:40:50.000,315,11041644,12725,0,1731210049,13069.539701459995,72.17103681000299,53533.836944400005 2024-11-10,03:40:51.000,315,11041708,12605,0,1731210050,13069.620537179995,72.05825072999869,53533.96271256 2024-11-10,03:40:52.000,315,11041656,12365,0,1731210051,13069.66769134999,71.93841552000231,53534.07450648001 2024-11-10,03:40:53.000,315,11041687,12605,0,1731210052,13069.75526338,71.90316986999824,53534.123416320006 2024-11-10,03:40:54.000,315,11041698,12725,0,1731210053,13069.81589017,71.86792422000144,53534.2561716 2024-11-10,03:40:55.000,315,11041693,12685,0,1731210054,13069.896725890001,71.83267857000465,53534.35399128 2024-11-10,03:40:56.000,315,11041659,12645,0,1731210055,13070.011243159992,71.82562943999801,53534.45181096001 2024-11-10,03:40:57.000,315,11041714,12965,0,1731210056,13070.172914599993,71.84677683000336,53534.57757912001 2024-11-10,03:40:58.000,315,11041679,12445,0,1731210057,13070.314377109993,71.89612073999888,53534.66142456 2024-11-10,03:40:59.000,315,11041652,12885,0,1731210058,13070.476048549994,71.93841552000231,53534.74527000001 2024-11-10,03:41:00.000,315,11041704,12645,0,1731210059,13070.65119261,72.00890682000318,53534.919948 2024-11-10,03:41:01.000,315,11041685,12645,0,1731210060,13070.78591880999,72.03710334000061,53535.00379344001 2024-11-10,03:41:02.000,315,11041678,12365,0,1731210061,13070.85328191,72.05120159999933,53535.10161312001 2024-11-10,03:41:03.000,315,11041659,12765,0,1731210062,13070.95432656,72.09349638000276,53535.22039416001 2024-11-10,03:41:04.000,315,11041710,12605,0,1731210063,13070.96779917999,72.0230050800019,53535.31122672 2024-11-10,03:41:05.000,315,11041726,12965,0,1731210064,13071.01495335,72.00890682000318,53535.395072160005 2024-11-10,03:41:06.000,315,11041655,12365,0,1731210065,13071.041898589996,72.03710334000061,53535.48590472001 2024-11-10,03:41:07.000,315,11041634,12725,0,1731210066,13071.082316449996,72.01595595000254,53535.61866 2024-11-10,03:41:08.000,315,11041732,12605,0,1731210067,13071.163152169996,72.03005421000125,53535.66756984 2024-11-10,03:41:09.000,315,11041687,12205,0,1731210068,13071.250724199992,72.03005421000125,53535.730453920005 2024-11-10,03:41:10.000,315,11041709,12525,0,1731210069,13071.257460510002,71.98775942999782,53535.828273600004 2024-11-10,03:41:11.000,315,11041726,12605,0,1731210070,13071.378714090002,71.99480856000446,53535.91910616001 2024-11-10,03:41:12.000,315,11041689,12565,0,1731210071,13071.526912909998,72.00890682000318,53536.00993872001 2024-11-10,03:41:13.000,315,11041694,12565,0,1731210072,13071.688584349999,71.98071029999846,53536.114745520004 2024-11-10,03:41:14.000,315,11041648,12685,0,1731210073,13071.755947449994,72.05120159999933,53536.12173264 2024-11-10,03:41:15.000,315,11041703,12565,0,1731210074,13071.89067365,72.07939812000404,53536.184616720006 2024-11-10,03:41:16.000,315,11041696,12605,0,1731210075,13071.9917183,72.13579115999892,53536.282436400004 2024-11-10,03:41:17.000,315,11041704,12685,0,1731210076,13072.04560877999,72.14284028999828,53536.37326896001 2024-11-10,03:41:18.000,315,11041656,12765,0,1731210077,13072.06581770999,72.0864472500034,53536.43615304 2024-11-10,03:41:19.000,315,11041657,12445,0,1731210078,13072.119708189995,72.03005421000125,53536.519998480006 2024-11-10,03:41:20.000,315,11041672,12845,0,1731210079,13072.17359867,71.94546465000167,53536.57589544 2024-11-10,03:41:21.000,315,11041658,12565,0,1731210080,13072.27464332,71.88202248000016,53536.68070224001 2024-11-10,03:41:22.000,315,11041716,12685,0,1731210081,13072.294852250001,71.80448204999993,53536.77852192001 2024-11-10,03:41:23.000,315,11041711,12885,0,1731210082,13072.308324869991,71.76218727000378,53536.79249616 2024-11-10,03:41:24.000,315,11041696,12405,0,1731210083,13072.395896900001,71.75513814000442,53536.89730296001 2024-11-10,03:41:25.000,315,11041695,12605,0,1731210084,13072.530623099992,71.75513814000442,53536.9112772 2024-11-10,03:41:26.000,315,11041695,12485,0,1731210085,13072.618195130002,71.75513814000442,53537.00909688 2024-11-10,03:41:27.000,315,11041693,12325,0,1731210086,13072.725976089998,71.78333466000186,53537.05800672 2024-11-10,03:41:28.000,315,11041687,12445,0,1731210087,13072.847229669998,71.79038379000121,53537.120890800004 2024-11-10,03:41:29.000,315,11041668,12645,0,1731210088,13072.98195586999,71.79743292000057,53537.17678776 2024-11-10,03:41:30.000,315,11041718,12605,0,1731210089,13073.17057255,71.84677683000336,53537.239671840005 2024-11-10,03:41:31.000,315,11041686,12565,0,1731210090,13073.23119934,71.86087509000208,53537.32351728 2024-11-10,03:41:32.000,315,11041696,12605,0,1731210091,13073.338980299995,71.85382596000272,53537.41434984 2024-11-10,03:41:33.000,315,11041698,12565,0,1731210092,13073.399607089996,71.839727700004,53537.46325968 2024-11-10,03:41:34.000,315,11041686,12805,0,1731210093,13073.440024949996,71.78333466000186,53537.56806648001 2024-11-10,03:41:35.000,315,11041677,12565,0,1731210094,13073.440024949996,71.73399074999907,53537.56107936 2024-11-10,03:41:36.000,315,11041701,12605,0,1731210095,13073.514124360001,71.67054858000483,53537.63095056 2024-11-10,03:41:37.000,315,11041708,12645,0,1731210096,13073.541069599996,71.52251685000374,53537.63095056 2024-11-10,03:41:38.000,315,11041644,12565,0,1731210097,13073.554542220001,71.46612381000159,53537.7497316 2024-11-10,03:41:39.000,315,11041697,12845,0,1731210098,13073.642114249997,71.42382902999816,53537.742744480005 2024-11-10,03:41:40.000,315,11041685,12605,0,1731210099,13073.669059489992,71.33219033999922,53537.77768008 2024-11-10,03:41:41.000,315,11041722,12605,0,1731210100,13073.675795800002,71.21235513000283,53537.82658992 2024-11-10,03:41:42.000,315,11041672,12605,0,1731210101,13073.722949969997,71.1700603499994,53537.90344824001 2024-11-10,03:41:43.000,315,11041669,12965,0,1731210102,13073.736422590002,71.14186383000197,53537.910435360005 2024-11-10,03:41:44.000,315,11041691,12525,0,1731210103,13073.756631520002,71.08547078999982,53537.97331944001 2024-11-10,03:41:45.000,315,11041643,12525,0,1731210104,13073.803785689997,71.0361268800043,53537.98729368 2024-11-10,03:41:46.000,315,11041688,12525,0,1731210105,13073.810521999992,70.99383210000087,53537.98729368 2024-11-10,03:41:47.000,315,11041662,12525,0,1731210106,13073.837467240002,70.97973384000215,53538.03620352 2024-11-10,03:41:48.000,315,11041710,12445,0,1731210107,13073.857676170002,70.9726847100028,53538.04319064 2024-11-10,03:41:49.000,315,11041703,12845,0,1731210108,13073.884621409998,70.93743905999872,53538.08511336 2024-11-10,03:41:50.000,315,11041711,12445,0,1731210109,13073.904830339998,70.88104602000385,53538.07113912001 2024-11-10,03:41:51.000,315,11041664,12525,0,1731210110,13073.938511889988,70.81760385000234,53538.12004896001 2024-11-10,03:41:52.000,315,11041690,12445,0,1731210111,13073.992402369993,70.73301429000276,53538.147997440006 2024-11-10,03:41:53.000,315,11041714,12805,0,1731210112,13074.053029159993,70.67662125000061,53538.18992016001 2024-11-10,03:41:54.000,315,11041720,12685,0,1731210113,13074.160810119989,70.62727733999782,53538.23184288 2024-11-10,03:41:55.000,315,11041675,12645,0,1731210114,13074.214700599994,70.53563864999887,53538.22485576 2024-11-10,03:41:56.000,315,11041709,12645,0,1731210115,13074.228173219999,70.44399995999993,53538.196907280006 2024-11-10,03:41:57.000,315,11041759,12365,0,1731210116,13074.32921787,70.40875431000313,53538.28075272 2024-11-10,03:41:58.000,315,11041727,12645,0,1731210117,13074.335954179995,70.35236127000098,53538.315688320006 2024-11-10,03:41:59.000,315,11041663,12645,0,1731210118,13074.416789899995,70.38055778999842,53538.343636800004 2024-11-10,03:42:00.000,315,11041714,12845,0,1731210119,13074.477416689995,70.35236127000098,53538.38555952001 2024-11-10,03:42:01.000,315,11041692,12405,0,1731210120,13074.578461339996,70.40875431000313,53538.413508000005 2024-11-10,03:42:02.000,315,11041703,12485,0,1731210121,13074.58519764999,70.479245610004,53538.39953376 2024-11-10,03:42:03.000,315,11041728,12485,0,1731210122,13074.65256075,70.479245610004,53538.43446936001 2024-11-10,03:42:04.000,315,11041688,12245,0,1731210123,13074.686242299991,70.53563864999887,53538.49735344 2024-11-10,03:42:05.000,315,11041662,12845,0,1731210124,13074.740132779996,70.55678604000423,53538.55325040001 2024-11-10,03:42:06.000,315,11041653,12445,0,1731210125,13074.753605400001,70.59908082000038,53538.5183148 2024-11-10,03:42:07.000,315,11041709,12285,0,1731210126,13074.753605400001,70.62022820999846,53538.56722464 2024-11-10,03:42:08.000,315,11041666,12845,0,1731210127,13074.767078019991,70.63432647000445,53538.60914736 2024-11-10,03:42:09.000,315,11041682,12725,0,1731210128,13074.666033369991,70.63432647000445,53538.56023752 2024-11-10,03:42:10.000,315,11041708,12685,0,1731210129,13074.618879199996,70.65547386000253,53538.62312160001 2024-11-10,03:42:11.000,315,11041713,12645,0,1731210130,13074.58519764999,70.65547386000253,53538.60914736 2024-11-10,03:42:12.000,315,11041719,12725,0,1731210131,13074.497625619995,70.68367037999997,53538.61613448 2024-11-10,03:42:13.000,315,11041683,12405,0,1731210132,13074.457207759995,70.67662125000061,53538.588186 2024-11-10,03:42:14.000,315,11041706,12525,0,1731210133,13074.396580969995,70.7259651600034,53538.581198880005 2024-11-10,03:42:15.000,315,11041712,12565,0,1731210134,13074.34269048999,70.77530906999891,53538.54626328 2024-11-10,03:42:16.000,315,11041724,12565,0,1731210135,13074.315745249995,70.78235819999827,53538.54626328 2024-11-10,03:42:17.000,315,11041709,12605,0,1731210136,13074.26185476999,70.86694775999786,53538.53927616 2024-11-10,03:42:18.000,315,11041698,12445,0,1731210137,13074.187755359999,70.94448818999808,53538.44145648 2024-11-10,03:42:19.000,315,11041715,12325,0,1731210138,13074.140601189989,70.88809515000321,53538.45543072001 2024-11-10,03:42:20.000,315,11041689,12565,0,1731210139,13074.059765469989,70.95153732000472,53538.462417840004 2024-11-10,03:42:21.000,315,11041703,12685,0,1731210140,13074.046292849998,70.95153732000472,53538.4484436 2024-11-10,03:42:22.000,315,11041742,12685,0,1731210141,13074.039556539989,70.8598986299985,53538.39254664 2024-11-10,03:42:23.000,315,11041687,12925,0,1731210142,13074.059765469989,70.84580036999978,53538.33664968001 2024-11-10,03:42:24.000,315,11041708,12645,0,1731210143,13073.992402369993,70.81055472000298,53538.294726960004 2024-11-10,03:42:25.000,315,11041678,12685,0,1731210144,13073.918302960003,70.74711255000148,53538.26677848001 2024-11-10,03:42:26.000,315,11041744,12525,0,1731210145,13073.830730929993,70.69071950999933,53538.28075272 2024-11-10,03:42:27.000,315,11041682,12485,0,1731210146,13073.696004730002,70.58498256000166,53538.196907280006 2024-11-10,03:42:28.000,315,11041646,12645,0,1731210147,13073.628641629992,70.5144912600008,53538.15498456 2024-11-10,03:42:29.000,315,11041660,12725,0,1731210148,13073.527596979991,70.47219648000464,53538.08511336 2024-11-10,03:42:30.000,315,11041683,12685,0,1731210149,13073.487179119991,70.45104908999929,53538.05017776001 2024-11-10,03:42:31.000,315,11041707,12285,0,1731210150,13073.4737065,70.49334387000272,53537.94537096 2024-11-10,03:42:32.000,315,11041641,12685,0,1731210151,13073.43328864,70.479245610004,53537.85453840001 2024-11-10,03:42:33.000,315,11041703,12605,0,1731210152,13073.426552329991,70.479245610004,53537.90344824001 2024-11-10,03:42:34.000,315,11041717,12645,0,1731210153,13073.426552329991,70.42285257000185,53537.82658992 2024-11-10,03:42:35.000,315,11041711,12805,0,1731210154,13073.43328864,70.40170518000377,53537.78466720001 2024-11-10,03:42:36.000,315,11041687,12605,0,1731210155,13073.500651739996,70.42990170000121,53537.73575736001 2024-11-10,03:42:37.000,315,11041730,12685,0,1731210156,13073.520860669996,70.39465605000441,53537.70082176 2024-11-10,03:42:38.000,315,11041691,12525,0,1731210157,13073.520860669996,70.39465605000441,53537.71479600001 2024-11-10,03:42:39.000,315,11041689,12525,0,1731210158,13073.460233879996,70.38055778999842,53537.56107936 2024-11-10,03:42:40.000,315,11041720,12565,0,1731210159,13073.466970189991,70.35236127000098,53537.53313088 2024-11-10,03:42:41.000,315,11041714,12725,0,1731210160,13073.4737065,70.32416475000355,53537.56107936 2024-11-10,03:42:42.000,315,11041675,12765,0,1731210161,13073.440024949996,70.29596822999883,53537.44928544001 2024-11-10,03:42:43.000,315,11041686,12685,0,1731210162,13073.399607089996,70.26072258000204,53537.46325968 2024-11-10,03:42:44.000,315,11041718,12485,0,1731210163,13073.36592553999,70.28186997000012,53537.407362720005 2024-11-10,03:42:45.000,315,11041707,12765,0,1731210164,13073.426552329991,70.28186997000012,53537.35146576001 2024-11-10,03:42:46.000,315,11041675,12765,0,1731210165,13073.43328864,70.19728041000053,53537.2955688 2024-11-10,03:42:47.000,315,11041684,12605,0,1731210166,13073.426552329991,70.11269085000094,53537.25364608 2024-11-10,03:42:48.000,315,11041725,12805,0,1731210167,13073.520860669996,70.12678910999966,53537.21172336001 2024-11-10,03:42:49.000,315,11041711,12725,0,1731210168,13073.648850559992,70.1197399800003,53537.18377488001 2024-11-10,03:42:50.000,315,11041693,12565,0,1731210169,13073.628641629992,70.13383823999902,53537.13486504001 2024-11-10,03:42:51.000,315,11041697,12485,0,1731210170,13073.770104139992,70.12678910999966,53537.14883928 2024-11-10,03:42:52.000,315,11041688,12565,0,1731210171,13073.911566649993,70.11269085000094,53537.14883928 2024-11-10,03:42:53.000,315,11041709,12445,0,1731210172,13074.026083919998,70.11269085000094,53537.141852160006 2024-11-10,03:42:54.000,315,11041709,12565,0,1731210173,13074.20122797999,70.15498563000438,53537.12787792 2024-11-10,03:42:55.000,315,11041681,12645,0,1731210174,13074.28206369999,70.1690838900031,53537.17678776 2024-11-10,03:42:56.000,315,11041678,12605,0,1731210175,13074.34269048999,70.22547692999797,53537.16281352001 2024-11-10,03:42:57.000,315,11041673,12645,0,1731210176,13074.356163109995,70.28186997000012,53537.1558264 2024-11-10,03:42:58.000,315,11041638,12685,0,1731210177,13074.32248155999,70.28186997000012,53537.13486504001 2024-11-10,03:42:59.000,315,11041675,12605,0,1731210178,13074.295536319994,70.31711562000419,53537.13486504001 2024-11-10,03:43:00.000,315,11041698,12645,0,1731210179,13074.214700599994,70.34531214000162,53537.10691656 2024-11-10,03:43:01.000,315,11041699,12565,0,1731210180,13074.133864879994,70.3664595299997,53537.09992944 2024-11-10,03:43:02.000,315,11041678,12565,0,1731210181,13074.066501779998,70.38760691999778,53537.0510196 2024-11-10,03:43:03.000,315,11041725,12965,0,1731210182,13073.965457129998,70.40875431000313,53537.071980960005 2024-11-10,03:43:04.000,315,11041695,12485,0,1731210183,13073.864412479998,70.39465605000441,53537.03005824 2024-11-10,03:43:05.000,315,11041696,12725,0,1731210184,13073.763367829997,70.35236127000098,53537.002109760004 2024-11-10,03:43:06.000,315,11041703,12605,0,1731210185,13073.635377940001,70.3312138800029,53537.03005824 2024-11-10,03:43:07.000,315,11041733,12685,0,1731210186,13073.594960080001,70.28186997000012,53536.974161280006 2024-11-10,03:43:08.000,315,11041703,12525,0,1731210187,13073.440024949996,70.29596822999883,53536.91826432 2024-11-10,03:43:09.000,315,11041691,12565,0,1731210188,13073.298562439995,70.25367345000268,53536.86236736 2024-11-10,03:43:10.000,315,11041724,12245,0,1731210189,13073.116682069995,70.23957519000396,53536.82743176001 2024-11-10,03:43:11.000,315,11041685,12965,0,1731210190,13073.02237372999,70.19023128000117,53536.84839312001 2024-11-10,03:43:12.000,315,11041736,12645,0,1731210191,13072.934801699994,70.21842779999861,53536.81345752 2024-11-10,03:43:13.000,315,11041709,12325,0,1731210192,13072.867438599998,70.18318215000181,53536.7016636 2024-11-10,03:43:14.000,315,11041742,12485,0,1731210193,13072.732712399993,70.14088736999838,53536.68070224001 2024-11-10,03:43:15.000,315,11041695,12805,0,1731210194,13072.577777270002,70.10564172000159,53536.62480528 2024-11-10,03:43:16.000,315,11041713,12565,0,1731210195,13072.496941550002,70.09154346000287,53536.58986968001 2024-11-10,03:43:17.000,315,11041699,12645,0,1731210196,13072.436314760002,70.03515042000072,53536.57589544 2024-11-10,03:43:18.000,315,11041675,12645,0,1731210197,13072.375687970001,70.01400303000264,53536.519998480006 2024-11-10,03:43:19.000,315,11041715,12445,0,1731210198,13072.328533799991,70.01400303000264,53536.42916592 2024-11-10,03:43:20.000,315,11041689,12725,0,1731210199,13072.301588559996,70.06334693999815,53536.42217880001 2024-11-10,03:43:21.000,315,11041683,12565,0,1731210200,13072.25443439,70.13383823999902,53536.303397760006 2024-11-10,03:43:22.000,315,11041679,12605,0,1731210201,13072.220752839996,70.26072258000204,53536.27544928001 2024-11-10,03:43:23.000,315,11041693,12565,0,1731210202,13072.15338974,70.31006649000483,53536.19160384 2024-11-10,03:43:24.000,315,11041675,12605,0,1731210203,13072.05234509,70.34531214000162,53536.15666824001 2024-11-10,03:43:25.000,315,11041727,12805,0,1731210204,13072.00519091999,70.39465605000441,53536.12871976001 2024-11-10,03:43:26.000,315,11041707,12325,0,1731210205,13071.93109151,70.465147349998,53536.10077128 2024-11-10,03:43:27.000,315,11041706,12925,0,1731210206,13071.87046472,70.54973691000487,53536.05884856001 2024-11-10,03:43:28.000,315,11041689,12805,0,1731210207,13071.742474829989,70.62727733999782,53535.98897736001 2024-11-10,03:43:29.000,315,11041740,12725,0,1731210208,13071.648166489998,70.60612994999974,53535.92609328 2024-11-10,03:43:30.000,315,11041702,12445,0,1731210209,13071.540385529988,70.65547386000253,53535.87718344 2024-11-10,03:43:31.000,315,11041714,12445,0,1731210210,13071.365241469997,70.67662125000061,53535.77237664001 2024-11-10,03:43:32.000,315,11041708,12645,0,1731210211,13071.210306339992,70.59203169000102,53535.70250544001 2024-11-10,03:43:33.000,315,11041689,12445,0,1731210212,13071.115998000001,70.5144912600008,53535.65359560001 2024-11-10,03:43:34.000,315,11041678,12525,0,1731210213,13070.99474442,70.43695083000057,53535.59071152 2024-11-10,03:43:35.000,315,11041691,12525,0,1731210214,13070.880227149995,70.28186997000012,53535.53481456001 2024-11-10,03:43:36.000,315,11041681,12805,0,1731210215,13070.78591880999,70.15498563000438,53535.443982000004 2024-11-10,03:43:37.000,315,11041717,12885,0,1731210216,13070.718555709995,70.0562978099988,53535.36013656 2024-11-10,03:43:38.000,315,11041685,12445,0,1731210217,13070.63098368,69.94351173000177,53535.36013656 2024-11-10,03:43:39.000,315,11041709,12565,0,1731210218,13070.54341164999,69.85892217000219,53535.26231688 2024-11-10,03:43:40.000,315,11041687,12685,0,1731210219,13070.496257479994,69.84482391000347,53535.19943280001 2024-11-10,03:43:41.000,315,11041662,12805,0,1731210220,13070.395212829993,69.81662738999876,53535.14353584 2024-11-10,03:43:42.000,315,11041701,12285,0,1731210221,13070.375003899993,69.85892217000219,53535.10161312001 2024-11-10,03:43:43.000,315,11041727,12565,0,1731210222,13070.388476519998,69.88711868999962,53535.0247548 2024-11-10,03:43:44.000,315,11041750,12925,0,1731210223,13070.368267589998,69.93646260000241,53534.97584496 2024-11-10,03:43:45.000,315,11041704,12805,0,1731210224,13070.381740209988,69.94351173000177,53534.961870720006 2024-11-10,03:43:46.000,315,11041701,12605,0,1731210225,13070.415421759993,69.97170824999921,53534.86405104001 2024-11-10,03:43:47.000,315,11041724,12645,0,1731210226,13070.442366999989,70.00695390000328,53534.843089680006 2024-11-10,03:43:48.000,315,11041711,12525,0,1731210227,13070.482784859989,69.97875737999857,53534.82911544 2024-11-10,03:43:49.000,315,11041728,12565,0,1731210228,13070.523202719989,70.03515042000072,53534.7802056 2024-11-10,03:43:50.000,315,11041727,12525,0,1731210229,13070.516466409994,70.10564172000159,53534.724308640005 2024-11-10,03:43:51.000,315,11041690,12485,0,1731210230,13070.455839619994,70.18318215000181,53534.74527000001 2024-11-10,03:43:52.000,315,11041713,12605,0,1731210231,13070.435630689994,70.2677717100014,53534.73129576 2024-11-10,03:43:53.000,315,11041717,12485,0,1731210232,13070.388476519998,70.29596822999883,53534.724308640005 2024-11-10,03:43:54.000,315,11041725,12565,0,1731210233,13070.307640799998,70.31006649000483,53534.64745032001 2024-11-10,03:43:55.000,315,11041737,12725,0,1731210234,13070.179650910002,70.31711562000419,53534.6404632 2024-11-10,03:43:56.000,315,11041728,12725,0,1731210235,13070.098815190002,70.28891909999948,53534.59854048001 2024-11-10,03:43:57.000,315,11041719,12765,0,1731210236,13070.011243159992,70.23957519000396,53534.54963064001 2024-11-10,03:43:58.000,315,11041697,12685,0,1731210237,13069.930407439992,70.19728041000053,53534.54264352 2024-11-10,03:43:59.000,315,11041721,12645,0,1731210238,13069.809153859991,70.10564172000159,53534.47277232 2024-11-10,03:44:00.000,315,11041688,12565,0,1731210239,13069.75526338,70.07744520000415,53534.44482384 2024-11-10,03:44:01.000,315,11041717,12565,0,1731210240,13069.75526338,70.08449433000351,53534.437836720004 2024-11-10,03:44:02.000,315,11041716,12565,0,1731210241,13069.68790027999,70.03515042000072,53534.388926880005 2024-11-10,03:44:03.000,315,11041689,12565,0,1731210242,13069.62727348999,70.03515042000072,53534.40290112 2024-11-10,03:44:04.000,315,11041735,12885,0,1731210243,13069.61380087,70.021052160002,53534.29809432 2024-11-10,03:44:05.000,315,11041719,12525,0,1731210244,13069.57338301,70.01400303000264,53534.291107200006 2024-11-10,03:44:06.000,315,11041740,12565,0,1731210245,13069.53296515,70.02810129000136,53534.30508144 2024-11-10,03:44:07.000,315,11041692,12645,0,1731210246,13069.49254729,70.08449433000351,53534.270145840004 2024-11-10,03:44:08.000,315,11041694,12485,0,1731210247,13069.44539311999,70.17613302000245,53534.22822312 2024-11-10,03:44:09.000,315,11041788,12405,0,1731210248,13069.42518418999,70.22547692999797,53534.24219736001 2024-11-10,03:44:10.000,315,11041742,12565,0,1731210249,13069.378030019994,70.31711562000419,53534.24219736001 2024-11-10,03:44:11.000,315,11041730,12565,0,1731210250,13069.337612159994,70.31711562000419,53534.21424888001 2024-11-10,03:44:12.000,315,11041739,12445,0,1731210251,13069.290457989999,70.35236127000098,53534.172326160005 2024-11-10,03:44:13.000,315,11041733,12605,0,1731210252,13069.290457989999,70.40875431000313,53534.20726176 2024-11-10,03:44:14.000,315,11041714,12605,0,1731210253,13069.310666919999,70.40170518000377,53534.221236000005 2024-11-10,03:44:15.000,315,11041744,12645,0,1731210254,13069.276985369994,70.40875431000313,53534.221236000005 2024-11-10,03:44:16.000,315,11041748,12685,0,1731210255,13069.196149649993,70.40875431000313,53534.172326160005 2024-11-10,03:44:17.000,315,11041697,12605,0,1731210256,13069.162468099988,70.42285257000185,53534.20027464 2024-11-10,03:44:18.000,315,11041720,12605,0,1731210257,13069.101841309988,70.45809821999865,53534.17931328 2024-11-10,03:44:19.000,315,11041702,12725,0,1731210258,13069.054687139993,70.465147349998,53534.20726176 2024-11-10,03:44:20.000,315,11041738,12645,0,1731210259,13068.973851419993,70.43695083000057,53534.24219736001 2024-11-10,03:44:21.000,315,11041745,12485,0,1731210260,13068.893015699992,70.41580344000249,53534.22822312 2024-11-10,03:44:22.000,315,11041722,12485,0,1731210261,13068.832388909992,70.45104908999929,53534.21424888001 2024-11-10,03:44:23.000,315,11041741,12685,0,1731210262,13068.731344259992,70.44399995999993,53534.221236000005 2024-11-10,03:44:24.000,315,11041731,12605,0,1731210263,13068.744816879997,70.50744213000144,53534.1863004 2024-11-10,03:44:25.000,315,11041740,12485,0,1731210264,13068.744816879997,70.54973691000487,53534.20726176 2024-11-10,03:44:26.000,315,11041748,12765,0,1731210265,13068.744816879997,70.59908082000038,53534.28412008001 2024-11-10,03:44:27.000,315,11041720,12645,0,1731210266,13068.758289500001,70.65547386000253,53534.23521024 2024-11-10,03:44:28.000,315,11041725,12685,0,1731210267,13068.832388909992,70.7612108100002,53534.24219736001 2024-11-10,03:44:29.000,315,11041683,12685,0,1731210268,13068.818916290002,70.89514428000257,53534.23521024 2024-11-10,03:44:30.000,315,11041730,12885,0,1731210269,13068.812179979992,71.00088123000023,53534.270145840004 2024-11-10,03:44:31.000,315,11041765,12725,0,1731210270,13068.785234739997,71.11366731000453,53534.24918448 2024-11-10,03:44:32.000,315,11041696,12605,0,1731210271,13068.731344259992,71.14186383000197,53534.291107200006 2024-11-10,03:44:33.000,315,11041726,12285,0,1731210272,13068.59661806,71.21235513000283,53534.26315872001 2024-11-10,03:44:34.000,315,11041711,12565,0,1731210273,13068.542727579996,71.36743599000329,53534.29809432 2024-11-10,03:44:35.000,315,11041725,12765,0,1731210274,13068.49557341,71.44497642000351,53534.340017040005 2024-11-10,03:44:36.000,315,11041679,12485,0,1731210275,13068.49557341,71.51546772000438,53534.33302992001 2024-11-10,03:44:37.000,315,11041690,12445,0,1731210276,13068.441682929995,71.51546772000438,53534.36796552 2024-11-10,03:44:38.000,315,11041703,12605,0,1731210277,13068.340638279995,71.5648116299999,53534.30508144 2024-11-10,03:44:39.000,315,11041726,12605,0,1731210278,13068.33390197,71.55071337000118,53534.34700416 2024-11-10,03:44:40.000,315,11041718,12525,0,1731210279,13068.29348411,71.60710641000333,53534.34700416 2024-11-10,03:44:41.000,315,11041693,12525,0,1731210280,13068.30695672999,71.64235206000012,53534.340017040005 2024-11-10,03:44:42.000,315,11041689,12645,0,1731210281,13068.25306625,71.68464684000355,53534.319055680004 2024-11-10,03:44:43.000,315,11041743,12605,0,1731210282,13068.22612100999,71.75513814000442,53534.340017040005 2024-11-10,03:44:44.000,315,11041708,12445,0,1731210283,13068.172230529999,71.86087509000208,53534.29809432 2024-11-10,03:44:45.000,315,11041702,12445,0,1731210284,13068.098131119994,71.95251378000103,53534.291107200006 2024-11-10,03:44:46.000,315,11041726,12365,0,1731210285,13068.064449569989,72.01595595000254,53534.319055680004 2024-11-10,03:44:47.000,315,11041675,12365,0,1731210286,13067.990350159998,72.11464377000084,53534.29809432 2024-11-10,03:44:48.000,315,11041693,12805,0,1731210287,13067.862360269988,72.19923333000042,53534.30508144 2024-11-10,03:44:49.000,315,11041719,12285,0,1731210288,13067.801733480002,72.32611767000344,53534.27713296 2024-11-10,03:44:50.000,315,11041691,12645,0,1731210289,13067.700688830002,72.41775636000239,53534.24918448 2024-11-10,03:44:51.000,315,11041680,12725,0,1731210290,13067.640062040002,72.53054243999941,53534.20726176 2024-11-10,03:44:52.000,315,11041709,12645,0,1731210291,13067.552490009992,72.53054243999941,53534.20027464 2024-11-10,03:44:53.000,315,11041707,12725,0,1731210292,13067.444709049996,72.55873896000412,53534.151364800004 2024-11-10,03:44:54.000,315,11041668,12645,0,1731210293,13067.437972740001,72.58693548000156,53534.151364800004 2024-11-10,03:44:55.000,315,11041693,12485,0,1731210294,13067.37734595,72.58693548000156,53534.07450648001 2024-11-10,03:44:56.000,315,11041715,12645,0,1731210295,13067.323455469996,72.60103374000028,53534.053545120005 2024-11-10,03:44:57.000,315,11041686,12685,0,1731210296,13067.283037609996,72.62923025999771,53533.99066104 2024-11-10,03:44:58.000,315,11041679,12605,0,1731210297,13067.10789354999,72.62923025999771,53533.99764816001 2024-11-10,03:44:59.000,315,11041702,12645,0,1731210298,13066.912540559999,72.63627939000435,53533.89284136 2024-11-10,03:45:00.000,315,11041684,12605,0,1731210299,13066.723923879988,72.53054243999941,53533.85091864 2024-11-10,03:45:01.000,315,11041663,12605,0,1731210300,13066.535307199993,72.49529679000261,53533.85091864 2024-11-10,03:45:02.000,315,11041705,12805,0,1731210301,13066.292800039992,72.4811985300039,53533.788034560006 2024-11-10,03:45:03.000,315,11041658,12565,0,1731210302,13066.083974429996,72.38251070999831,53533.69021488001 2024-11-10,03:45:04.000,315,11041704,12565,0,1731210303,13065.89535775,72.34021593000216,53533.70418912 2024-11-10,03:45:05.000,315,11041672,12765,0,1731210304,13065.68653213999,72.26267550000193,53533.550472480005 2024-11-10,03:45:06.000,315,11041699,12445,0,1731210305,13065.545069629989,72.2203807199985,53533.57143384001 2024-11-10,03:45:07.000,315,11041698,12405,0,1731210306,13065.396870809993,72.2203807199985,53533.45963992 2024-11-10,03:45:08.000,315,11041634,12765,0,1731210307,13065.268880919997,72.28382289000001,53533.42470432001 2024-11-10,03:45:09.000,315,11041691,12765,0,1731210308,13065.167836269997,72.31201941000472,53533.37579448001 2024-11-10,03:45:10.000,315,11041708,12605,0,1731210309,13065.033110069991,72.36136332000024,53533.284961920006 2024-11-10,03:45:11.000,315,11041719,12565,0,1731210310,13064.9185928,72.38955983999767,53533.20810360001 2024-11-10,03:45:12.000,315,11041699,12565,0,1731210311,13064.81081183999,72.42480549000175,53533.15220664 2024-11-10,03:45:13.000,315,11041661,12605,0,1731210312,13064.703030879995,72.44595287999982,53533.061374079996 2024-11-10,03:45:14.000,315,11041712,12485,0,1731210313,13064.55483206,72.4318546200011,53532.98451576 2024-11-10,03:45:15.000,315,11041681,12525,0,1731210314,13064.413369549999,72.44595287999982,53532.998490000005 2024-11-10,03:45:16.000,315,11041675,12925,0,1731210315,13064.265170729988,72.45300200999918,53532.928618800004 2024-11-10,03:45:17.000,315,11041688,12765,0,1731210316,13064.238225489993,72.4318546200011,53532.87272184001 2024-11-10,03:45:18.000,315,11041698,12565,0,1731210317,13064.116971909993,72.45300200999918,53532.79586352 2024-11-10,03:45:19.000,315,11041692,12445,0,1731210318,13064.096762979992,72.47414940000453,53532.760927920004 2024-11-10,03:45:20.000,315,11041720,12645,0,1731210319,13064.029399879997,72.48824766000325,53532.712018080005 2024-11-10,03:45:21.000,315,11041714,12445,0,1731210320,13063.948564159997,72.55168983000476,53532.57227568 2024-11-10,03:45:22.000,315,11041725,12725,0,1731210321,13063.834046889991,72.6433285200037,53532.58624992001 2024-11-10,03:45:23.000,315,11041657,12485,0,1731210322,13063.753211169991,72.72791808000329,53532.57227568 2024-11-10,03:45:24.000,315,11041647,12645,0,1731210323,13063.6386939,72.7913602500048,53532.495417360005 2024-11-10,03:45:25.000,315,11041678,12525,0,1731210324,13063.544385559995,72.80545851000352,53532.46746888001 2024-11-10,03:45:26.000,315,11041695,12725,0,1731210325,13063.443340909995,72.79840938000416,53532.390610559996 2024-11-10,03:45:27.000,315,11041685,12645,0,1731210326,13063.30861470999,72.83365503000095,53532.32073936001 2024-11-10,03:45:28.000,315,11041664,12965,0,1731210327,13063.200833749994,72.86185154999839,53532.30676512 2024-11-10,03:45:29.000,315,11041693,12765,0,1731210328,13063.066107549988,72.85480241999903,53532.2648424 2024-11-10,03:45:30.000,315,11041646,12925,0,1731210329,13062.931381349998,72.84775328999967,53532.10413864001 2024-11-10,03:45:31.000,315,11041663,12685,0,1731210330,13062.776446219992,72.90414633000182,53532.07619016 2024-11-10,03:45:32.000,315,11041703,12605,0,1731210331,13062.661928950001,72.93234284999926,53532.055228799996 2024-11-10,03:45:33.000,315,11041654,12525,0,1731210332,13062.547411679996,72.94644110999798,53531.98535760001 2024-11-10,03:45:34.000,315,11041660,12445,0,1731210333,13062.513730129991,72.8900480700031,53531.92946064 2024-11-10,03:45:35.000,315,11041656,12805,0,1731210334,13062.50025751,72.93234284999926,53531.90151216 2024-11-10,03:45:36.000,315,11041614,12965,0,1731210335,13062.43963072,72.91824459000054,53531.79670536001 2024-11-10,03:45:37.000,315,11041733,12685,0,1731210336,13062.45983965,72.86890067999775,53531.72683416001 2024-11-10,03:45:38.000,315,11041712,12725,0,1731210337,13062.47331226999,72.74201634000201,53531.66395008 2024-11-10,03:45:39.000,315,11041652,12565,0,1731210338,13062.446367029996,72.65742678000242,53531.64997584001 2024-11-10,03:45:40.000,315,11041741,12405,0,1731210339,13062.45983965,72.5798863500022,53531.64298872 2024-11-10,03:45:41.000,315,11041685,12965,0,1731210340,13062.45983965,72.49529679000261,53531.587091760004 2024-11-10,03:45:42.000,315,11041704,12805,0,1731210341,13062.426158099996,72.45300200999918,53531.59407888 2024-11-10,03:45:43.000,315,11041725,12645,0,1731210342,13062.41268547999,72.41775636000239,53531.4962592 2024-11-10,03:45:44.000,315,11041694,12645,0,1731210343,13062.405949169995,72.41775636000239,53531.46831072 2024-11-10,03:45:45.000,315,11041666,12685,0,1731210344,13062.39921286,72.34021593000216,53531.419400880004 2024-11-10,03:45:46.000,315,11041701,12445,0,1731210345,13062.45310333999,72.29087201999937,53531.44734936 2024-11-10,03:45:47.000,315,11041710,12845,0,1731210346,13062.486784889996,72.2203807199985,53531.426388 2024-11-10,03:45:48.000,315,11041707,12285,0,1731210347,13062.554147989991,72.16398768000363,53531.41241376001 2024-11-10,03:45:49.000,315,11041681,12685,0,1731210348,13062.574356919991,72.17808594000235,53531.48228496001 2024-11-10,03:45:50.000,315,11041716,12445,0,1731210349,13062.527202749996,72.17808594000235,53531.38446528001 2024-11-10,03:45:51.000,315,11041640,12325,0,1731210350,13062.486784889996,72.11464377000084,53531.43337512001 2024-11-10,03:45:52.000,315,11041723,12565,0,1731210351,13062.41942179,72.07234899000468,53531.39843952 2024-11-10,03:45:53.000,315,11041741,12725,0,1731210352,13062.35205868999,72.05120159999933,53531.39145240001 2024-11-10,03:45:54.000,315,11041688,12445,0,1731210353,13062.19038724999,72.01595595000254,53531.370491040005 2024-11-10,03:45:55.000,315,11041681,12565,0,1731210354,13062.123024149994,71.99480856000446,53531.33555544 2024-11-10,03:45:56.000,315,11041722,12725,0,1731210355,13062.028715809989,71.91726813000423,53531.34952968 2024-11-10,03:45:57.000,315,11041727,12965,0,1731210356,13062.001770569994,71.88202248000016,53531.29363272001 2024-11-10,03:45:58.000,315,11041666,12245,0,1731210357,13061.995034259999,71.81153117999929,53531.32856832 2024-11-10,03:45:59.000,315,11041690,12445,0,1731210358,13062.001770569994,71.7269416199997,53531.32856832 2024-11-10,03:46:00.000,315,11041725,12445,0,1731210359,13061.981561639994,71.65645031999884,53531.32856832 2024-11-10,03:46:01.000,315,11041713,12685,0,1731210360,13061.988297949989,71.62120467000204,53531.30061984 2024-11-10,03:46:02.000,315,11041721,12485,0,1731210361,13061.900725919993,71.64940118999948,53531.26568424001 2024-11-10,03:46:03.000,315,11041675,12765,0,1731210362,13061.819890199993,71.61415554000268,53531.30061984 2024-11-10,03:46:04.000,315,11041694,12485,0,1731210363,13061.745790790003,71.5295659800031,53531.31459408001 2024-11-10,03:46:05.000,315,11041713,12685,0,1731210364,13061.658218759992,71.49432032999903,53531.272671360006 2024-11-10,03:46:06.000,315,11041673,12485,0,1731210365,13061.516756249992,71.39563251000072,53531.251710000004 2024-11-10,03:46:07.000,315,11041687,12645,0,1731210366,13061.496547319992,71.36038686000393,53531.24472288001 2024-11-10,03:46:08.000,315,11041711,12645,0,1731210367,13061.415711599991,71.30399382000178,53531.251710000004 2024-11-10,03:46:09.000,315,11041688,12525,0,1731210368,13061.334875879991,71.31104295000114,53531.21677440001 2024-11-10,03:46:10.000,315,11041660,12565,0,1731210369,13061.307930639996,71.2687481699977,53531.20978728 2024-11-10,03:46:11.000,315,11041686,12565,0,1731210370,13061.23383122999,71.30399382000178,53531.20978728 2024-11-10,03:46:12.000,315,11041747,12365,0,1731210371,13061.186677059995,71.29694469000242,53531.19581304001 2024-11-10,03:46:13.000,315,11041680,12685,0,1731210372,13061.15973182,71.33219033999922,53531.16087744 2024-11-10,03:46:14.000,315,11041690,12605,0,1731210373,13061.17320443999,71.35333773000457,53531.20978728 2024-11-10,03:46:15.000,315,11041736,12805,0,1731210374,13061.105841339995,71.37448512000265,53531.202800160005 2024-11-10,03:46:16.000,315,11041736,12645,0,1731210375,13061.105841339995,71.38858338000136,53531.14690320001 2024-11-10,03:46:17.000,315,11041719,12525,0,1731210376,13061.05195085999,71.36743599000329,53531.13292896 2024-11-10,03:46:18.000,315,11041665,12525,0,1731210377,13061.03174192999,71.30399382000178,53531.14690320001 2024-11-10,03:46:19.000,315,11041690,12565,0,1731210378,13061.03847824,71.2828464300037,53531.13991608 2024-11-10,03:46:20.000,315,11041710,12805,0,1731210379,13061.01826931,71.26169903999835,53531.20978728 2024-11-10,03:46:21.000,315,11041686,12605,0,1731210380,13061.07215978999,71.30399382000178,53531.20978728 2024-11-10,03:46:22.000,315,11041677,12685,0,1731210381,13061.126050269995,71.31104295000114,53531.22376152001 2024-11-10,03:46:23.000,315,11041708,12285,0,1731210382,13061.20014968,71.381534250002,53531.202800160005 2024-11-10,03:46:24.000,315,11041638,12605,0,1731210383,13061.314666949991,71.4308781600048,53531.23074864 2024-11-10,03:46:25.000,315,11041735,12725,0,1731210384,13061.408975289996,71.44497642000351,53531.27965848 2024-11-10,03:46:26.000,315,11041680,12965,0,1731210385,13061.510019939997,71.47317294000095,53531.32856832 2024-11-10,03:46:27.000,315,11041698,12605,0,1731210386,13061.638009829992,71.50136945999839,53531.37747816 2024-11-10,03:46:28.000,315,11041648,12605,0,1731210387,13061.718845549993,71.59300815000461,53531.34254256001 2024-11-10,03:46:29.000,315,11041704,12725,0,1731210388,13061.826626509988,71.6282538000014,53531.39145240001 2024-11-10,03:46:30.000,315,11041650,12725,0,1731210389,13061.927671159989,71.62120467000204,53531.489272080005 2024-11-10,03:46:31.000,315,11041740,12645,0,1731210390,13062.028715809989,71.6282538000014,53531.50324632 2024-11-10,03:46:32.000,315,11041679,12565,0,1731210391,13062.17691463,71.61415554000268,53531.5661304 2024-11-10,03:46:33.000,315,11041701,12525,0,1731210392,13062.304904519995,71.67054858000483,53531.58010464001 2024-11-10,03:46:34.000,315,11041714,12685,0,1731210393,13062.446367029996,71.67759771000419,53531.61504024 2024-11-10,03:46:35.000,315,11041675,12485,0,1731210394,13062.587829539996,71.69874510000227,53531.754782640004 2024-11-10,03:46:36.000,315,11041718,12805,0,1731210395,13062.668665259996,71.67759771000419,53531.775744000006 2024-11-10,03:46:37.000,315,11041659,12725,0,1731210396,13062.736028359992,71.67054858000483,53531.83862808 2024-11-10,03:46:38.000,315,11041730,12485,0,1731210397,13062.816864079992,71.68464684000355,53531.93644776001 2024-11-10,03:46:39.000,315,11041716,12685,0,1731210398,13062.884227180002,71.6634994499982,53532.041254560005 2024-11-10,03:46:40.000,315,11041700,13125,0,1731210399,13062.965062900003,71.71284336000099,53532.06221592001 2024-11-10,03:46:41.000,315,11041692,12845,0,1731210400,13063.045898619988,71.79038379000121,53532.160035600005 2024-11-10,03:46:42.000,315,11041718,12645,0,1731210401,13063.113261719998,71.76218727000378,53532.24388104 2024-11-10,03:46:43.000,315,11041667,12725,0,1731210402,13063.140206959994,71.7762855300025,53532.34868784001 2024-11-10,03:46:44.000,315,11041712,12445,0,1731210403,13063.187361129989,71.81153117999929,53532.34868784001 2024-11-10,03:46:45.000,315,11041736,12605,0,1731210404,13063.214306369999,71.81153117999929,53532.39759768001 2024-11-10,03:46:46.000,315,11041683,12565,0,1731210405,13063.200833749994,71.78333466000186,53532.46048176 2024-11-10,03:46:47.000,315,11041680,12685,0,1731210406,13063.214306369999,71.79038379000121,53532.5093916 2024-11-10,03:46:48.000,315,11041719,12845,0,1731210407,13063.119998029993,71.75513814000442,53532.62118552 2024-11-10,03:46:49.000,315,11041678,12565,0,1731210408,13063.032425999998,71.73399074999907,53532.63515976001 2024-11-10,03:46:50.000,315,11041662,12885,0,1731210409,13062.958326589993,71.6634994499982,53532.70503096001 2024-11-10,03:46:51.000,315,11041718,12805,0,1731210410,13062.843809320002,71.54366424000182,53532.75394080001 2024-11-10,03:46:52.000,315,11041658,12525,0,1731210411,13062.756237289992,71.45202555000287,53532.65612112001 2024-11-10,03:46:53.000,315,11041671,12605,0,1731210412,13062.661928950001,71.37448512000265,53532.69804384 2024-11-10,03:46:54.000,315,11041727,12485,0,1731210413,13062.54067537,71.25464990999899,53532.70503096001 2024-11-10,03:46:55.000,315,11041645,12685,0,1731210414,13062.43963072,71.1700603499994,53532.67009536 2024-11-10,03:46:56.000,315,11041614,12725,0,1731210415,13062.33858607,71.01497948999895,53532.649134 2024-11-10,03:46:57.000,315,11041690,12445,0,1731210416,13062.17017831999,70.87399689000449,53532.663108240005 2024-11-10,03:46:58.000,315,11041664,12605,0,1731210417,13062.102815219994,70.69776863999869,53532.56528856001 2024-11-10,03:46:59.000,315,11041655,12645,0,1731210418,13061.947880089989,70.53563864999887,53532.58624992001 2024-11-10,03:47:00.000,315,11041693,12685,0,1731210419,13061.725581860002,70.37350865999906,53532.58624992001 2024-11-10,03:47:01.000,315,11041688,12685,0,1731210420,13061.590855659997,70.27482084000076,53532.544327200005 2024-11-10,03:47:02.000,315,11041665,12645,0,1731210421,13061.469602079997,70.1690838900031,53532.50240448 2024-11-10,03:47:03.000,315,11041685,12805,0,1731210422,13061.274249089991,69.98580650999793,53532.48843024001 2024-11-10,03:47:04.000,315,11041712,12605,0,1731210423,13061.0788961,69.85187304000283,53532.38362344 2024-11-10,03:47:05.000,315,11041626,12565,0,1731210424,13060.89701573,69.72498869999981,53532.327726480005 2024-11-10,03:47:06.000,315,11041676,12525,0,1731210425,13060.769025839989,69.59105523000471,53532.30676512 2024-11-10,03:47:07.000,315,11041662,12365,0,1731210426,13060.607354399988,69.4148269799989,53532.21593256 2024-11-10,03:47:08.000,315,11041692,12805,0,1731210427,13060.479364509993,69.2526969899991,53532.20195832001 2024-11-10,03:47:09.000,315,11041698,12765,0,1731210428,13060.378319859992,69.04122309000377,53532.1251 2024-11-10,03:47:10.000,315,11041702,12725,0,1731210429,13060.290747829997,68.91433875000075,53532.06221592001 2024-11-10,03:47:11.000,315,11041661,12645,0,1731210430,13060.223384730001,68.7592578900003,53531.99933184 2024-11-10,03:47:12.000,315,11041675,12605,0,1731210431,13060.156021629991,68.68171746000007,53531.93644776001 2024-11-10,03:47:13.000,315,11041664,12445,0,1731210432,13060.075185909991,68.57598051000241,53531.90849928 2024-11-10,03:47:14.000,315,11041669,12805,0,1731210433,13059.987613879995,68.43499791000067,53531.90849928 2024-11-10,03:47:15.000,315,11041679,12525,0,1731210434,13059.866360299995,68.35745748000045,53531.80369248 2024-11-10,03:47:16.000,315,11041709,12565,0,1731210435,13059.724897789994,68.29401530999894,53531.775744000006 2024-11-10,03:47:17.000,315,11041662,12685,0,1731210436,13059.664270999994,68.24467140000343,53531.719847039996 2024-11-10,03:47:18.000,315,11041694,12605,0,1731210437,13059.549753729989,68.11778706000041,53531.6360016 2024-11-10,03:47:19.000,315,11041686,12525,0,1731210438,13059.502599559994,68.04729575999954,53531.62202736 2024-11-10,03:47:20.000,315,11041654,12485,0,1731210439,13059.347664430003,67.98385358999803,53531.608053120006 2024-11-10,03:47:21.000,315,11041698,12725,0,1731210440,13059.347664430003,67.93450968000252,53531.55914328001 2024-11-10,03:47:22.000,315,11041683,12725,0,1731210441,13059.219674539992,67.89221489999909,53531.50324632 2024-11-10,03:47:23.000,315,11041670,12685,0,1731210442,13059.098420959992,67.81467446999886,53531.4962592 2024-11-10,03:47:24.000,315,11041701,12525,0,1731210443,13059.051266789997,67.80057621000014,53531.46831072 2024-11-10,03:47:25.000,315,11041707,12605,0,1731210444,13058.916540589991,67.744183169998,53531.419400880004 2024-11-10,03:47:26.000,315,11041710,12605,0,1731210445,13058.83570486999,67.71598665000056,53531.426388 2024-11-10,03:47:27.000,315,11041680,12645,0,1731210446,13058.808759629996,67.64549534999969,53531.34952968 2024-11-10,03:47:28.000,315,11041707,13045,0,1731210447,13058.82223225,67.61729883000226,53531.34952968 2024-11-10,03:47:29.000,315,11041710,12605,0,1731210448,13058.869386419996,67.63139709000097,53531.34254256001 2024-11-10,03:47:30.000,315,11041687,12725,0,1731210449,13058.923276900001,67.64549534999969,53531.33555544 2024-11-10,03:47:31.000,315,11041668,12565,0,1731210450,13058.963694760001,67.71598665000056,53531.39145240001 2024-11-10,03:47:32.000,315,11041716,12765,0,1731210451,13059.010848929996,67.77942882000207,53531.34254256001 2024-11-10,03:47:33.000,315,11041693,12685,0,1731210452,13059.037794169992,67.77942882000207,53531.370491040005 2024-11-10,03:47:34.000,315,11041698,12645,0,1731210453,13059.098420959992,67.76533056000335,53531.39145240001 2024-11-10,03:47:35.000,315,11041708,12605,0,1731210454,13059.246619780002,67.7089375200012,53531.40542664 2024-11-10,03:47:36.000,315,11041678,12605,0,1731210455,13059.313982879998,67.7089375200012,53531.489272080005 2024-11-10,03:47:37.000,315,11041721,12445,0,1731210456,13059.428500149988,67.7089375200012,53531.4962592 2024-11-10,03:47:38.000,315,11041692,12525,0,1731210457,13059.583435279994,67.78647795000143,53531.52420768 2024-11-10,03:47:39.000,315,11041714,12605,0,1731210458,13059.67774362,67.80057621000014,53531.62901448001 2024-11-10,03:47:40.000,315,11041715,12605,0,1731210459,13059.75184302999,67.82172359999822,53531.66395008 2024-11-10,03:47:41.000,315,11041739,12965,0,1731210460,13059.81246981999,67.82877273000486,53531.69888568001 2024-11-10,03:47:42.000,315,11041726,12445,0,1731210461,13059.83941506,67.83582186000422,53531.76875688001 2024-11-10,03:47:43.000,315,11041676,12445,0,1731210462,13059.926987089995,67.84287099000358,53531.78971824 2024-11-10,03:47:44.000,315,11041686,12605,0,1731210463,13059.99435018999,67.77942882000207,53531.89452504001 2024-11-10,03:47:45.000,315,11041725,12605,0,1731210464,13060.115603769991,67.744183169998,53531.96439624001 2024-11-10,03:47:46.000,315,11041723,12765,0,1731210465,13060.135812699991,67.72303577999992,53531.97837048 2024-11-10,03:47:47.000,315,11041685,12405,0,1731210466,13060.223384730001,67.68074100000376,53532.090164400004 2024-11-10,03:47:48.000,315,11041699,12765,0,1731210467,13060.250329969997,67.6736918700044,53532.15304848001 2024-11-10,03:47:49.000,315,11041708,12685,0,1731210468,13060.290747829997,67.68779013000312,53532.13208712001 2024-11-10,03:47:50.000,315,11041658,12765,0,1731210469,13060.284011520002,67.68074100000376,53532.17400984 2024-11-10,03:47:51.000,315,11041715,12845,0,1731210470,13060.257066279992,67.62434796000161,53532.17400984 2024-11-10,03:47:52.000,315,11041702,12685,0,1731210471,13060.223384730001,67.55385666000075,53532.25086816001 2024-11-10,03:47:53.000,315,11041706,12565,0,1731210472,13060.209912109996,67.46926710000116,53532.278816640006 2024-11-10,03:47:54.000,315,11041654,12525,0,1731210473,13060.162757940001,67.40582492999965,53532.32073936001 2024-11-10,03:47:55.000,315,11041710,12765,0,1731210474,13060.169494249996,67.38467754000158,53532.3347136 2024-11-10,03:47:56.000,315,11041695,12525,0,1731210475,13060.176230559991,67.37762841000222,53532.39759768001 2024-11-10,03:47:57.000,315,11041660,12645,0,1731210476,13060.075185909991,67.41992318999837,53532.36266208 2024-11-10,03:47:58.000,315,11041715,12805,0,1731210477,13059.98087757,67.37057928000286,53532.34170072 2024-11-10,03:47:59.000,315,11041717,12445,0,1731210478,13059.90004185,67.38467754000158,53532.327726480005 2024-11-10,03:48:00.000,315,11041698,12645,0,1731210479,13059.83267874999,67.34238275999815,53532.3347136 2024-11-10,03:48:01.000,315,11041702,12685,0,1731210480,13059.745106719995,67.35648102000414,53532.36964920001 2024-11-10,03:48:02.000,315,11041721,12845,0,1731210481,13059.644062069994,67.3635301500035,53532.32073936001 2024-11-10,03:48:03.000,315,11041701,12605,0,1731210482,13059.536281109999,67.34238275999815,53532.30676512 2024-11-10,03:48:04.000,315,11041693,12645,0,1731210483,13059.428500149988,67.29303885000263,53532.28580376 2024-11-10,03:48:05.000,315,11041681,12565,0,1731210484,13059.381345979993,67.23664581000048,53532.24388104 2024-11-10,03:48:06.000,315,11041691,12765,0,1731210485,13059.239883469992,67.18025276999833,53532.257855280004 2024-11-10,03:48:07.000,315,11041663,12765,0,1731210486,13059.125366200002,67.08861407999939,53532.16702272 2024-11-10,03:48:08.000,315,11041737,12725,0,1731210487,13058.997376309992,67.01107364999916,53532.18099696001 2024-11-10,03:48:09.000,315,11041699,12365,0,1731210488,13058.869386419996,66.9405823499983,53532.09715152 2024-11-10,03:48:10.000,315,11041663,12565,0,1731210489,13058.727923909995,66.85599278999871,53532.06920304 2024-11-10,03:48:11.000,315,11041703,12645,0,1731210490,13058.546043539995,66.70091192999826,53532.01330608001 2024-11-10,03:48:12.000,315,11041717,12565,0,1731210491,13058.343954239994,66.58812585000123,53531.943434880006 2024-11-10,03:48:13.000,315,11041720,12565,0,1731210492,13058.148601249988,66.43304499000078,53531.89452504001 2024-11-10,03:48:14.000,315,11041712,12725,0,1731210493,13057.953248259997,66.2991115199984,53531.8106796 2024-11-10,03:48:15.000,315,11041688,12645,0,1731210494,13057.778104199992,66.15812892000395,53531.73382128 2024-11-10,03:48:16.000,315,11041701,12525,0,1731210495,13057.53559703999,66.03124458000093,53531.68491144 2024-11-10,03:48:17.000,315,11041677,12485,0,1731210496,13057.27961726,65.92550763000327,53531.64298872 2024-11-10,03:48:18.000,315,11041714,12645,0,1731210497,13057.091000579989,65.82681980999769,53531.55914328001 2024-11-10,03:48:19.000,315,11041696,12565,0,1731210498,13056.909120210003,65.71403373000066,53531.489272080005 2024-11-10,03:48:20.000,315,11041714,12645,0,1731210499,13056.646404120002,65.67878808000387,53531.321581200005 2024-11-10,03:48:21.000,315,11041716,12485,0,1731210500,13056.48473268,65.59419852000428,53531.25869712 2024-11-10,03:48:22.000,315,11041759,12445,0,1731210501,13056.248961829995,65.5096089600047,53531.14690320001 2024-11-10,03:48:23.000,315,11041673,12365,0,1731210502,13056.08055408,65.46026505000191,53531.04908352001 2024-11-10,03:48:24.000,315,11041727,12405,0,1731210503,13055.898673709999,65.40387200999976,53530.92331536 2024-11-10,03:48:25.000,315,11041727,12605,0,1731210504,13055.824574299993,65.41092113999912,53530.83946992001 2024-11-10,03:48:26.000,315,11041698,12845,0,1731210505,13055.730265959988,65.34042983999825,53530.8324828 2024-11-10,03:48:27.000,315,11041708,12645,0,1731210506,13055.541649279992,65.34042983999825,53530.68575328 2024-11-10,03:48:28.000,315,11041729,12525,0,1731210507,13055.420395699992,65.31928245000017,53530.62985632 2024-11-10,03:48:29.000,315,11041730,12845,0,1731210508,13055.332823669996,65.36862636000296,53530.55299800001 2024-11-10,03:48:30.000,315,11041694,12605,0,1731210509,13055.211570089996,65.38272462000168,53530.37832000001 2024-11-10,03:48:31.000,315,11041687,12725,0,1731210510,13055.20483378,65.38977375000104,53530.37133288 2024-11-10,03:48:32.000,315,11041707,12285,0,1731210511,13055.13747067999,65.38272462000168,53530.23857760001 2024-11-10,03:48:33.000,315,11041673,12445,0,1731210512,13055.11726174999,65.41092113999912,53530.22460336 2024-11-10,03:48:34.000,315,11041712,12605,0,1731210513,13055.211570089996,65.41092113999912,53530.23857760001 2024-11-10,03:48:35.000,315,11041769,12645,0,1731210514,13055.231779019996,65.5096089600047,53530.11280944 2024-11-10,03:48:36.000,315,11041728,12565,0,1731210515,13055.305878430001,65.5096089600047,53530.11979656001 2024-11-10,03:48:37.000,315,11041702,12485,0,1731210516,13055.393450459997,65.52370722000342,53530.077873840004 2024-11-10,03:48:38.000,315,11041720,12685,0,1731210517,13055.460813559992,65.56600199999957,53530.01498976 2024-11-10,03:48:39.000,315,11041727,12405,0,1731210518,13055.521440349992,65.608296780003,53530.03595112 2024-11-10,03:48:40.000,315,11041717,12645,0,1731210519,13055.629221310002,65.68583721000323,53529.96607992 2024-11-10,03:48:41.000,315,11041732,12805,0,1731210520,13055.683111789993,65.7563285100041,53529.95210568001 2024-11-10,03:48:42.000,315,11041713,12605,0,1731210521,13055.743738579993,65.84796720000304,53529.931144320006 2024-11-10,03:48:43.000,315,11041717,12525,0,1731210522,13055.743738579993,65.82681980999769,53529.91717008 2024-11-10,03:48:44.000,315,11041727,12485,0,1731210523,13055.743738579993,65.8550163300024,53529.91717008 2024-11-10,03:48:45.000,315,11041702,12605,0,1731210524,13055.777420129998,65.87616372000048,53529.97306704001 2024-11-10,03:48:46.000,315,11041731,12645,0,1731210525,13055.784156439993,65.89731110999855,53529.97306704001 2024-11-10,03:48:47.000,315,11041729,12605,0,1731210526,13055.844783229993,65.93960589000199,53529.931144320006 2024-11-10,03:48:48.000,315,11041749,12485,0,1731210527,13055.844783229993,65.9537041500007,53529.9590928 2024-11-10,03:48:49.000,315,11041743,12765,0,1731210528,13055.797629059998,66.0030480600035,53529.96607992 2024-11-10,03:48:50.000,315,11041711,12605,0,1731210529,13055.757211199998,66.03124458000093,53529.94511856 2024-11-10,03:48:51.000,315,11041746,12285,0,1731210530,13055.737002269998,65.99599893000413,53529.910182960004 2024-11-10,03:48:52.000,315,11041764,12645,0,1731210531,13055.683111789993,66.0030480600035,53529.98704128 2024-11-10,03:48:53.000,315,11041736,12685,0,1731210532,13055.730265959988,65.96780240999942,53529.931144320006 2024-11-10,03:48:54.000,315,11041704,12565,0,1731210533,13055.683111789993,65.96075328000006,53529.94511856 2024-11-10,03:48:55.000,315,11041733,12805,0,1731210534,13055.689848100003,65.94665502000134,53529.94511856 2024-11-10,03:48:56.000,315,11041721,12605,0,1731210535,13055.683111789993,65.88321284999984,53529.94511856 2024-11-10,03:48:57.000,315,11041726,12765,0,1731210536,13055.737002269998,65.91140937000455,53529.92415720001 2024-11-10,03:48:58.000,315,11041717,12445,0,1731210537,13055.757211199998,65.87616372000048,53529.910182960004 2024-11-10,03:48:59.000,315,11041749,12925,0,1731210538,13055.784156439993,65.90436023999791,53529.931144320006 2024-11-10,03:49:00.000,315,11041682,12685,0,1731210539,13055.770683819988,65.97485153999878,53529.92415720001 2024-11-10,03:49:01.000,315,11041744,12525,0,1731210540,13055.696584409998,65.96075328000006,53529.910182960004 2024-11-10,03:49:02.000,315,11041731,12325,0,1731210541,13055.615748689997,66.01714632000221,53529.910182960004 2024-11-10,03:49:03.000,315,11041652,12485,0,1731210542,13055.521440349992,66.05239196999901,53529.88223448001 2024-11-10,03:49:04.000,315,11041697,12605,0,1731210543,13055.420395699992,66.05944109999837,53529.87524736001 2024-11-10,03:49:05.000,315,11041734,12445,0,1731210544,13055.386714150001,66.03829371000029,53529.88223448001 2024-11-10,03:49:06.000,315,11041705,12805,0,1731210545,13055.332823669996,66.02419545000157,53529.85428600001 2024-11-10,03:49:07.000,315,11041681,12485,0,1731210546,13055.305878430001,66.02419545000157,53529.8193504 2024-11-10,03:49:08.000,315,11041677,12445,0,1731210547,13055.278933189991,65.99599893000413,53529.77742768 2024-11-10,03:49:09.000,315,11041732,12245,0,1731210548,13055.238515329991,66.0030480600035,53529.75646632001 2024-11-10,03:49:10.000,315,11041691,12965,0,1731210549,13055.251987949996,65.92550763000327,53529.77044056 2024-11-10,03:49:11.000,315,11041700,12605,0,1731210550,13055.24525164,65.91140937000455,53529.75646632001 2024-11-10,03:49:12.000,315,11041704,12565,0,1731210551,13055.22504271,65.90436023999791,53529.68659512001 2024-11-10,03:49:13.000,315,11041688,12485,0,1731210552,13055.218306399991,65.91140937000455,53529.71454360001 2024-11-10,03:49:14.000,315,11041703,12765,0,1731210553,13055.19809746999,65.90436023999791,53529.70056936 2024-11-10,03:49:15.000,315,11041728,12485,0,1731210554,13055.07684388999,65.96075328000006,53529.70056936 2024-11-10,03:49:16.000,315,11041692,12525,0,1731210555,13054.989271859995,65.93255676000263,53529.70755648001 2024-11-10,03:49:17.000,315,11041710,12765,0,1731210556,13054.93538137999,65.94665502000134,53529.67262088 2024-11-10,03:49:18.000,315,11041695,12645,0,1731210557,13054.8814909,65.96075328000006,53529.63069816 2024-11-10,03:49:19.000,315,11041678,12605,0,1731210558,13054.84107304,65.91845850000391,53529.58877544001 2024-11-10,03:49:20.000,315,11041711,12525,0,1731210559,13054.77370993999,65.92550763000327,53529.58178832 2024-11-10,03:49:21.000,315,11041692,12685,0,1731210560,13054.740028389999,65.89731110999855,53529.53287848 2024-11-10,03:49:22.000,315,11041725,12685,0,1731210561,13054.766973629994,65.92550763000327,53529.53287848 2024-11-10,03:49:23.000,315,11041701,12925,0,1731210562,13054.733292079989,65.88321284999984,53529.51890424001 2024-11-10,03:49:24.000,315,11041690,12885,0,1731210563,13054.79391886999,65.91140937000455,53529.46999440001 2024-11-10,03:49:25.000,315,11041709,12565,0,1731210564,13054.82086411,65.93960589000199,53529.46300728 2024-11-10,03:49:26.000,315,11041701,12325,0,1731210565,13054.84107304,65.91845850000391,53529.48396864 2024-11-10,03:49:27.000,315,11041715,12525,0,1731210566,13054.94211769,65.92550763000327,53529.476981520005 2024-11-10,03:49:28.000,315,11041705,12845,0,1731210567,13054.97579923999,65.90436023999791,53529.44903304001 2024-11-10,03:49:29.000,315,11041693,12485,0,1731210568,13055.00274448,65.89731110999855,53529.476981520005 2024-11-10,03:49:30.000,315,11041655,12725,0,1731210569,13055.06337127,65.86911459000112,53529.46300728 2024-11-10,03:49:31.000,315,11041681,12405,0,1731210570,13055.10378913,65.90436023999791,53529.48396864 2024-11-10,03:49:32.000,315,11041723,12605,0,1731210571,13055.04316234,65.88321284999984,53529.46999440001 2024-11-10,03:49:33.000,315,11041709,12645,0,1731210572,13055.05663495999,65.86206546000176,53529.45602016 2024-11-10,03:49:34.000,315,11041680,12405,0,1731210573,13055.0835802,65.84091807000368,53529.49095576 2024-11-10,03:49:35.000,315,11041743,12325,0,1731210574,13055.049898649995,65.82681980999769,53529.44903304001 2024-11-10,03:49:36.000,315,11041756,12485,0,1731210575,13054.989271859995,65.81272154999897,53529.46300728 2024-11-10,03:49:37.000,315,11041664,12725,0,1731210576,13055.00274448,65.80567241999961,53529.48396864 2024-11-10,03:49:38.000,315,11041679,12485,0,1731210577,13054.99600816999,65.77747590000217,53529.4350588 2024-11-10,03:49:39.000,315,11041655,12405,0,1731210578,13054.97579923999,65.84091807000368,53529.45602016 2024-11-10,03:49:40.000,315,11041682,12565,0,1731210579,13054.97579923999,65.86206546000176,53529.46999440001 2024-11-10,03:49:41.000,315,11041666,12525,0,1731210580,13054.989271859995,65.87616372000048,53529.50493 2024-11-10,03:49:42.000,315,11041714,12605,0,1731210581,13054.97579923999,65.94665502000134,53529.49794288001 2024-11-10,03:49:43.000,315,11041652,12605,0,1731210582,13054.94211769,65.96780240999942,53529.54685272001 2024-11-10,03:49:44.000,315,11041661,12805,0,1731210583,13054.97579923999,66.02419545000157,53529.51890424001 2024-11-10,03:49:45.000,315,11041665,12605,0,1731210584,13054.96232662,66.01714632000221,53529.58877544001 2024-11-10,03:49:46.000,315,11041661,12365,0,1731210585,13054.93538137999,66.01714632000221,53529.54685272001 2024-11-10,03:49:47.000,315,11041667,12845,0,1731210586,13054.96232662,66.02419545000157,53529.58877544001 2024-11-10,03:49:48.000,315,11041663,12565,0,1731210587,13055.00274448,66.03829371000029,53529.55383984 2024-11-10,03:49:49.000,315,11041670,12725,0,1731210588,13054.97579923999,66.05239196999901,53529.60274968 2024-11-10,03:49:50.000,315,11041727,12685,0,1731210589,13055.029689719995,66.12993239999923,53529.6097368 2024-11-10,03:49:51.000,315,11041723,12605,0,1731210590,13055.070107579995,66.15812892000395,53529.58877544001 2024-11-10,03:49:52.000,315,11041713,12485,0,1731210591,13055.049898649995,66.21452195999882,53529.62371104 2024-11-10,03:49:53.000,315,11041694,12445,0,1731210592,13055.09705281999,66.25681674000225,53529.66563376001 2024-11-10,03:49:54.000,315,11041677,12645,0,1731210593,13055.150943299996,66.3132097800044,53529.693582240005 2024-11-10,03:49:55.000,315,11041699,12645,0,1731210594,13055.14420699,66.41894673000206,53529.72851784 2024-11-10,03:49:56.000,315,11041712,12605,0,1731210595,13055.20483378,66.50353629000165,53529.79140192 2024-11-10,03:49:57.000,315,11041703,12325,0,1731210596,13055.211570089996,66.56697846000316,53529.763453440006 2024-11-10,03:49:58.000,315,11041737,12885,0,1731210597,13055.292405809996,66.58812585000123,53529.80537616001 2024-11-10,03:49:59.000,315,11041670,12645,0,1731210598,13055.353032599996,66.64451889000338,53529.812363280005 2024-11-10,03:50:00.000,315,11041679,12645,0,1731210599,13055.406923080001,66.71501019000425,53529.87524736001 2024-11-10,03:50:01.000,315,11041702,12685,0,1731210600,13055.501231419992,66.79255062000448,53529.89620872 2024-11-10,03:50:02.000,315,11041701,12445,0,1731210601,13055.474286179997,66.88418931000342,53529.90319584001 2024-11-10,03:50:03.000,315,11041707,12605,0,1731210602,13055.528176660002,66.93353321999894,53529.93813144 2024-11-10,03:50:04.000,315,11041701,12845,0,1731210603,13055.548385590002,66.98992626000108,53529.9940284 2024-11-10,03:50:05.000,315,11041722,12645,0,1731210604,13055.561858209992,67.06746669000131,53530.04293824001 2024-11-10,03:50:06.000,315,11041686,12405,0,1731210605,13055.575330829997,67.1027123399981,53530.09184808001 2024-11-10,03:50:07.000,315,11041687,12725,0,1731210606,13055.629221310002,67.17320363999897,53530.12678368 2024-11-10,03:50:08.000,315,11041696,13205,0,1731210607,13055.609012380002,67.16615450999961,53530.10582232 2024-11-10,03:50:09.000,315,11041682,12525,0,1731210608,13055.669639170002,67.20844929000305,53530.16171928 2024-11-10,03:50:10.000,315,11041670,12725,0,1731210609,13055.662902859993,67.23664581000048,53530.15473216 2024-11-10,03:50:11.000,315,11041678,12485,0,1731210610,13055.669639170002,67.29303885000263,53530.21761624001 2024-11-10,03:50:12.000,315,11041703,12685,0,1731210611,13055.737002269998,67.37762841000222,53530.30844880001 2024-11-10,03:50:13.000,315,11041697,12565,0,1731210612,13055.750474889988,67.41992318999837,53530.32242304 2024-11-10,03:50:14.000,315,11041711,12725,0,1731210613,13055.811101679988,67.48336535999988,53530.29447456 2024-11-10,03:50:15.000,315,11041655,12525,0,1731210614,13055.824574299993,67.5609057900001,53530.33639728001 2024-11-10,03:50:16.000,315,11041677,13125,0,1731210615,13055.844783229993,67.61729883000226,53530.35735864001 2024-11-10,03:50:17.000,315,11041683,12845,0,1731210616,13055.905410019994,67.72303577999992,53530.37832000001 2024-11-10,03:50:18.000,315,11041670,12605,0,1731210617,13055.966036809994,67.76533056000335,53530.44120408 2024-11-10,03:50:19.000,315,11041650,12525,0,1731210618,13056.019927289999,67.82877273000486,53530.46216544 2024-11-10,03:50:20.000,315,11041692,12645,0,1731210619,13056.06034515,67.90631315999781,53530.4481912 2024-11-10,03:50:21.000,315,11041681,12525,0,1731210620,13056.06034515,67.92746055000316,53530.5180624 2024-11-10,03:50:22.000,315,11041699,12805,0,1731210621,13056.05360883999,68.04024663000018,53530.5879336 2024-11-10,03:50:23.000,315,11041736,12605,0,1731210622,13056.05360883999,68.11073793000105,53530.580946480004 2024-11-10,03:50:24.000,315,11041686,12765,0,1731210623,13056.10076301,68.20942574999935,53530.5879336 2024-11-10,03:50:25.000,315,11041677,12525,0,1731210624,13056.12097194,68.25172053000279,53530.51107528 2024-11-10,03:50:26.000,315,11041660,12605,0,1731210625,13056.12097194,68.30811356999766,53530.55998512 2024-11-10,03:50:27.000,315,11041704,12605,0,1731210626,13056.20180766,68.3151627000043,53530.53902376 2024-11-10,03:50:28.000,315,11041685,12965,0,1731210627,13056.28264338,68.36450660999981,53530.59492072001 2024-11-10,03:50:29.000,315,11041710,12525,0,1731210628,13056.3634791,68.32926096000301,53530.5879336 2024-11-10,03:50:30.000,315,11041688,12605,0,1731210629,13056.451051129996,68.37860486999853,53530.60889496 2024-11-10,03:50:31.000,315,11041714,12685,0,1731210630,13056.518414229991,68.35040835000109,53530.64383056001 2024-11-10,03:50:32.000,315,11041669,12565,0,1731210631,13056.585777330001,68.38565399999788,53530.66479192 2024-11-10,03:50:33.000,315,11041662,12445,0,1731210632,13056.592513639996,68.4138505200026,53530.64383056001 2024-11-10,03:50:34.000,315,11041667,12405,0,1731210633,13056.626195190001,68.42794878000132,53530.727676 2024-11-10,03:50:35.000,315,11041700,12965,0,1731210634,13056.666613050002,68.37155573999917,53530.71370176001 2024-11-10,03:50:36.000,315,11041731,12525,0,1731210635,13056.713767219997,68.34335922000173,53530.78357296 2024-11-10,03:50:37.000,315,11041691,12965,0,1731210636,13056.754185079997,68.32926096000301,53530.76261160001 2024-11-10,03:50:38.000,315,11041733,12725,0,1731210637,13056.774394009997,68.38565399999788,53530.76261160001 2024-11-10,03:50:39.000,315,11041673,12645,0,1731210638,13056.794602939997,68.37155573999917,53530.80453432 2024-11-10,03:50:40.000,315,11041745,12685,0,1731210639,13056.747448770002,68.37860486999853,53530.76261160001 2024-11-10,03:50:41.000,315,11041708,12525,0,1731210640,13056.720503529992,68.30811356999766,53530.727676 2024-11-10,03:50:42.000,315,11041733,12525,0,1731210641,13056.693558289997,68.28696617999958,53530.74165024001 2024-11-10,03:50:43.000,315,11041710,12765,0,1731210642,13056.646404120002,68.29401530999894,53530.75562448 2024-11-10,03:50:44.000,315,11041702,12405,0,1731210643,13056.646404120002,68.29401530999894,53530.69274040001 2024-11-10,03:50:45.000,315,11041727,12765,0,1731210644,13056.666613050002,68.3151627000043,53530.699727520005 2024-11-10,03:50:46.000,315,11041703,12405,0,1731210645,13056.666613050002,68.30811356999766,53530.72068888001 2024-11-10,03:50:47.000,315,11041737,12605,0,1731210646,13056.707030910002,68.27286792000086,53530.68575328 2024-11-10,03:50:48.000,315,11041665,12565,0,1731210647,13056.733976149997,68.21647487999871,53530.67876616 2024-11-10,03:50:49.000,315,11041707,12765,0,1731210648,13056.814811869997,68.22352400999807,53530.67876616 2024-11-10,03:50:50.000,315,11041718,12485,0,1731210649,13056.814811869997,68.21647487999871,53530.601907840006 2024-11-10,03:50:51.000,315,11041732,12325,0,1731210650,13056.814811869997,68.15303271000448,53530.59492072001 2024-11-10,03:50:52.000,315,11041685,12605,0,1731210651,13056.821548179993,68.1671309700032,53530.55299800001 2024-11-10,03:50:53.000,315,11041695,12445,0,1731210652,13056.861966039993,68.13188531999913,53530.5879336 2024-11-10,03:50:54.000,315,11041682,12485,0,1731210653,13056.875438659998,68.12483618999977,53530.47613968001 2024-11-10,03:50:55.000,315,11041738,12805,0,1731210654,13056.861966039993,68.0684431500049,53530.54601088001 2024-11-10,03:50:56.000,315,11041724,12605,0,1731210655,13056.855229729998,68.0684431500049,53530.57395936001 2024-11-10,03:50:57.000,315,11041685,12525,0,1731210656,13056.848493420002,68.06139401999826,53530.5180624 2024-11-10,03:50:58.000,315,11041695,12925,0,1731210657,13056.794602939997,68.03319750000082,53530.53902376 2024-11-10,03:50:59.000,315,11041691,12645,0,1731210658,13056.781130319992,68.02614837000147,53530.47613968001 2024-11-10,03:51:00.000,315,11041675,12645,0,1731210659,13056.707030910002,68.03319750000082,53530.47613968001 2024-11-10,03:51:01.000,315,11041728,12725,0,1731210660,13056.727239840002,68.00500098000339,53530.434216960006 2024-11-10,03:51:02.000,315,11041674,12605,0,1731210661,13056.713767219997,68.04024663000018,53530.39928136 2024-11-10,03:51:03.000,315,11041682,12725,0,1731210662,13056.720503529992,68.04024663000018,53530.37832000001 2024-11-10,03:51:04.000,315,11041681,12925,0,1731210663,13056.740712459992,68.04729575999954,53530.39928136 2024-11-10,03:51:05.000,315,11041740,12485,0,1731210664,13056.767657700002,68.0190992400021,53530.42024272 2024-11-10,03:51:06.000,315,11041661,12765,0,1731210665,13056.814811869997,67.99090272000467,53530.32941016 2024-11-10,03:51:07.000,315,11041699,12685,0,1731210666,13056.861966039993,68.04729575999954,53530.35735864001 2024-11-10,03:51:08.000,315,11041702,12645,0,1731210667,13056.861966039993,68.03319750000082,53530.30844880001 2024-11-10,03:51:09.000,315,11041697,12645,0,1731210668,13056.902383899993,68.09663967000233,53530.32242304 2024-11-10,03:51:10.000,315,11041693,12605,0,1731210669,13056.882174969993,68.09663967000233,53530.30844880001 2024-11-10,03:51:11.000,315,11041715,12525,0,1731210670,13056.888911280003,68.0684431500049,53530.30146168 2024-11-10,03:51:12.000,315,11041709,12445,0,1731210671,13056.969746999988,68.09663967000233,53530.30844880001 2024-11-10,03:51:13.000,315,11041681,12725,0,1731210672,13056.969746999988,68.08959054000297,53530.2735132 2024-11-10,03:51:14.000,315,11041738,12485,0,1731210673,13057.050582719989,68.07549228000426,53530.32242304 2024-11-10,03:51:15.000,315,11041684,12765,0,1731210674,13057.144891059994,68.02614837000147,53530.30146168 2024-11-10,03:51:16.000,315,11041719,12445,0,1731210675,13057.171836299989,68.02614837000147,53530.315435920005 2024-11-10,03:51:17.000,315,11041728,12965,0,1731210676,13057.23246308999,67.99795185000403,53530.32242304 2024-11-10,03:51:18.000,315,11041720,12525,0,1731210677,13057.23246308999,68.02614837000147,53530.33639728001 2024-11-10,03:51:19.000,315,11041703,12565,0,1731210678,13057.225726779994,68.02614837000147,53530.32242304 2024-11-10,03:51:20.000,315,11041692,12645,0,1731210679,13057.286353569994,68.08254141000361,53530.30146168 2024-11-10,03:51:21.000,315,11041662,12365,0,1731210680,13057.39413452999,68.11073793000105,53530.39229424 2024-11-10,03:51:22.000,315,11041665,12725,0,1731210681,13057.387398219995,68.09663967000233,53530.35037152 2024-11-10,03:51:23.000,315,11041709,12525,0,1731210682,13057.448025009995,68.11073793000105,53530.35037152 2024-11-10,03:51:24.000,315,11041681,12485,0,1731210683,13057.46149763,68.18827836000128,53530.39928136 2024-11-10,03:51:25.000,315,11041653,12645,0,1731210684,13057.508651799995,68.17418010000256,53530.413255600004 2024-11-10,03:51:26.000,315,11041662,12325,0,1731210685,13057.53559703999,68.23057314000471,53530.42024272 2024-11-10,03:51:27.000,315,11041621,12685,0,1731210686,13057.55580596999,68.20942574999935,53530.44120408 2024-11-10,03:51:28.000,315,11041685,12525,0,1731210687,13057.589487519996,68.28696617999958,53530.50408816001 2024-11-10,03:51:29.000,315,11041653,12685,0,1731210688,13057.569278589996,68.3151627000043,53530.4481912 2024-11-10,03:51:30.000,315,11041743,12445,0,1731210689,13057.52212442,68.37860486999853,53530.47613968001 2024-11-10,03:51:31.000,315,11041725,12565,0,1731210690,13057.569278589996,68.42089965000196,53530.51107528 2024-11-10,03:51:32.000,315,11041688,12765,0,1731210691,13057.53559703999,68.42794878000132,53530.52504952001 2024-11-10,03:51:33.000,315,11041686,12765,0,1731210692,13057.629905379996,68.44204704000003,53530.532036640005 2024-11-10,03:51:34.000,315,11041713,12645,0,1731210693,13057.737686339991,68.52663659999962,53530.580946480004 2024-11-10,03:51:35.000,315,11041666,12285,0,1731210694,13057.771367889996,68.60417702999985,53530.580946480004 2024-11-10,03:51:36.000,315,11041702,12485,0,1731210695,13057.858939919992,68.65352094000264,53530.601907840006 2024-11-10,03:51:37.000,315,11041700,12725,0,1731210696,13057.892621469997,68.70286484999815,53530.59492072001 2024-11-10,03:51:38.000,315,11041668,12405,0,1731210697,13057.986929810002,68.73811050000222,53530.66479192 2024-11-10,03:51:39.000,315,11041691,12925,0,1731210698,13058.054292909997,68.77335614999902,53530.73466312 2024-11-10,03:51:40.000,315,11041707,12365,0,1731210699,13058.141864939993,68.80155267000373,53530.818508560005 2024-11-10,03:51:41.000,315,11041684,12725,0,1731210700,13058.168810179988,68.85089657999924,53530.81152144001 2024-11-10,03:51:42.000,315,11041652,12685,0,1731210701,13058.215964349998,68.88614223000332,53530.84645704 2024-11-10,03:51:43.000,315,11041692,12525,0,1731210702,13058.222700659993,68.8579457099986,53530.8324828 2024-11-10,03:51:44.000,315,11041669,12365,0,1731210703,13058.175546489998,68.8720439700046,53530.88139264001 2024-11-10,03:51:45.000,315,11041680,12605,0,1731210704,13058.128392320003,68.88614223000332,53530.90934112001 2024-11-10,03:51:46.000,315,11041716,12605,0,1731210705,13058.101447079993,68.82974919000117,53530.92331536 2024-11-10,03:51:47.000,315,11041647,12445,0,1731210706,13058.094710769998,68.84384744999988,53530.90934112001 2024-11-10,03:51:48.000,315,11041676,12525,0,1731210707,13058.013875049997,68.9072896200014,53530.96523808 2024-11-10,03:51:49.000,315,11041678,12885,0,1731210708,13058.020611359992,68.9072896200014,53530.95126384 2024-11-10,03:51:50.000,315,11041677,12565,0,1731210709,13057.973457189997,69.0059774399997,53530.937289600006 2024-11-10,03:51:51.000,315,11041664,12725,0,1731210710,13057.966720880002,69.16810742999951,53530.95825096001 2024-11-10,03:51:52.000,315,11041676,12365,0,1731210711,13058.007138740002,69.35138481000467,53530.99318656 2024-11-10,03:51:53.000,315,11041705,13285,0,1731210712,13058.020611359992,69.56990783999936,53530.99318656 2024-11-10,03:51:54.000,315,11041726,12605,0,1731210713,13058.040820289993,69.76023435000388,53530.986199440005 2024-11-10,03:51:55.000,315,11041702,12565,0,1731210714,13058.040820289993,69.94351173000177,53531.05607064001 2024-11-10,03:51:56.000,315,11041708,12605,0,1731210715,13058.040820289993,70.11269085000094,53531.0420964 2024-11-10,03:51:57.000,315,11041694,12405,0,1731210716,13058.061029219993,70.2677717100014,53531.084019120004 2024-11-10,03:51:58.000,315,11041703,12405,0,1731210717,13058.114919699998,70.42990170000121,53531.1119676 2024-11-10,03:51:59.000,315,11041735,12685,0,1731210718,13058.182282799993,70.6131790799991,53531.13292896 2024-11-10,03:52:00.000,315,11041711,12685,0,1731210719,13058.283327449994,70.74006342000212,53531.11895472 2024-11-10,03:52:01.000,315,11041675,12885,0,1731210720,13058.377635789999,70.87399689000449,53531.18882592 2024-11-10,03:52:02.000,315,11041626,12605,0,1731210721,13058.47194412999,70.9726847100028,53531.24472288001 2024-11-10,03:52:03.000,315,11041726,12845,0,1731210722,13058.59319770999,71.07842166000046,53531.34254256001 2024-11-10,03:52:04.000,315,11041727,12685,0,1731210723,13058.687506049995,71.16301122000004,53531.3565168 2024-11-10,03:52:05.000,315,11041685,12605,0,1731210724,13058.828968559996,71.2194042600022,53531.37747816 2024-11-10,03:52:06.000,315,11041732,12645,0,1731210725,13058.943485830001,71.33219033999922,53531.370491040005 2024-11-10,03:52:07.000,315,11041722,12605,0,1731210726,13059.058003099992,71.43792729000415,53531.47529784 2024-11-10,03:52:08.000,315,11041719,12445,0,1731210727,13059.239883469992,71.45907468000223,53531.51023344001 2024-11-10,03:52:09.000,315,11041714,12365,0,1731210728,13059.340928119993,71.50841858999775,53531.57311752 2024-11-10,03:52:10.000,315,11041713,12445,0,1731210729,13059.502599559994,71.54366424000182,53531.61504024 2024-11-10,03:52:11.000,315,11041714,12445,0,1731210730,13059.63058944999,71.58595901999797,53531.73382128 2024-11-10,03:52:12.000,315,11041682,12685,0,1731210731,13059.71816148,71.64940118999948,53531.76875688001 2024-11-10,03:52:13.000,315,11041689,12525,0,1731210732,13059.85962399,71.69169597000291,53531.80369248 2024-11-10,03:52:14.000,315,11041703,12445,0,1731210733,13059.846151369995,71.79038379000121,53531.86657656001 2024-11-10,03:52:15.000,315,11041736,12485,0,1731210734,13059.83267874999,71.91021900000487,53531.950422 2024-11-10,03:52:16.000,315,11041693,12725,0,1731210735,13059.83267874999,72.05825072999869,53531.97837048 2024-11-10,03:52:17.000,315,11041691,12605,0,1731210736,13059.87983292,72.14988942000491,53532.01330608001 2024-11-10,03:52:18.000,315,11041680,12645,0,1731210737,13059.92025078,72.24152811000386,53532.06221592001 2024-11-10,03:52:19.000,315,11041681,12445,0,1731210738,13059.866360299995,72.29792114999873,53532.090164400004 2024-11-10,03:52:20.000,315,11041663,12805,0,1731210739,13059.85288767999,72.41775636000239,53532.08317728001 2024-11-10,03:52:21.000,315,11041711,12645,0,1731210740,13059.785524579995,72.45300200999918,53532.16702272 2024-11-10,03:52:22.000,315,11041728,12845,0,1731210741,13059.77878827,72.53054243999941,53532.23689392 2024-11-10,03:52:23.000,315,11041719,12645,0,1731210742,13059.75184302999,72.55873896000412,53532.21593256 2024-11-10,03:52:24.000,315,11041758,12685,0,1731210743,13059.724897789994,72.53054243999941,53532.222919679996 2024-11-10,03:52:25.000,315,11041716,12525,0,1731210744,13059.785524579995,72.50234592000197,53532.20195832001 2024-11-10,03:52:26.000,315,11041707,12525,0,1731210745,13059.81246981999,72.53054243999941,53532.208945440005 2024-11-10,03:52:27.000,315,11041701,12805,0,1731210746,13059.90004185,72.53054243999941,53532.222919679996 2024-11-10,03:52:28.000,315,11041704,12725,0,1731210747,13059.967404949995,72.5798863500022,53532.20195832001 2024-11-10,03:52:29.000,315,11041712,12565,0,1731210748,13060.0010865,72.63627939000435,53532.17400984 2024-11-10,03:52:30.000,315,11041711,12565,0,1731210749,13060.068449599996,72.71381982000457,53532.1949712 2024-11-10,03:52:31.000,315,11041707,12445,0,1731210750,13060.06171329,72.81250764000288,53532.17400984 2024-11-10,03:52:32.000,315,11041732,12885,0,1731210751,13060.02129543,72.86185154999839,53532.20195832001 2024-11-10,03:52:33.000,315,11041664,12285,0,1731210752,13059.987613879995,72.89709720000246,53532.17400984 2024-11-10,03:52:34.000,315,11041700,12445,0,1731210753,13059.87983292,72.91119546000118,53532.160035600005 2024-11-10,03:52:35.000,315,11041642,12645,0,1731210754,13059.73163409999,72.85480241999903,53532.17400984 2024-11-10,03:52:36.000,315,11041675,12685,0,1731210755,13059.623853139994,72.77021285999945,53532.16702272 2024-11-10,03:52:37.000,315,11041683,12605,0,1731210756,13059.590171589989,72.69267242999922,53532.111125760006 2024-11-10,03:52:38.000,315,11041668,12805,0,1731210757,13059.569962659989,72.60103374000028,53532.08317728001 2024-11-10,03:52:39.000,315,11041724,12485,0,1731210758,13059.617116829999,72.4811985300039,53532.041254560005 2024-11-10,03:52:40.000,315,11041757,12845,0,1731210759,13059.623853139994,72.37546157999896,53532.041254560005 2024-11-10,03:52:41.000,315,11041665,12605,0,1731210760,13059.684479929994,72.36136332000024,53531.992344720005 2024-11-10,03:52:42.000,315,11041715,12765,0,1731210761,13059.67100730999,72.31201941000472,53531.96439624001 2024-11-10,03:52:43.000,315,11041715,12645,0,1731210762,13059.745106719995,72.32611767000344,53531.943434880006 2024-11-10,03:52:44.000,315,11041681,12285,0,1731210763,13059.765315649995,72.31906854000408,53531.91548640001 2024-11-10,03:52:45.000,315,11041698,12965,0,1731210764,13059.805733509995,72.29792114999873,53531.90849928 2024-11-10,03:52:46.000,315,11041713,12885,0,1731210765,13059.886569229995,72.29087201999937,53531.922473520004 2024-11-10,03:52:47.000,315,11041728,12445,0,1731210766,13059.97414125999,72.27677376000065,53531.85958944 2024-11-10,03:52:48.000,315,11041712,12725,0,1731210767,13060.095394839991,72.28382289000001,53531.86657656001 2024-11-10,03:52:49.000,315,11041697,12645,0,1731210768,13060.12234008,72.25562637000257,53531.824653840005 2024-11-10,03:52:50.000,315,11041681,12645,0,1731210769,13060.162757940001,72.24152811000386,53531.80369248 2024-11-10,03:52:51.000,315,11041711,12525,0,1731210770,13060.236857349992,72.24152811000386,53531.80369248 2024-11-10,03:52:52.000,315,11041698,12245,0,1731210771,13060.310956759997,72.24857724000321,53531.76176976 2024-11-10,03:52:53.000,315,11041700,12645,0,1731210772,13060.304220450002,72.17808594000235,53531.78971824 2024-11-10,03:52:54.000,315,11041740,12685,0,1731210773,13060.378319859992,72.19218420000107,53531.72683416001 2024-11-10,03:52:55.000,315,11041698,12925,0,1731210774,13060.351374619997,72.19923333000042,53531.72683416001 2024-11-10,03:52:56.000,315,11041721,12565,0,1731210775,13060.358110929992,72.17103681000299,53531.72683416001 2024-11-10,03:52:57.000,315,11041717,12685,0,1731210776,13060.337901999992,72.14988942000491,53531.67792432001 2024-11-10,03:52:58.000,315,11041690,12725,0,1731210777,13060.310956759997,72.11464377000084,53531.705872800005 2024-11-10,03:52:59.000,315,11041724,12605,0,1731210778,13060.304220450002,72.12874202999956,53531.6360016 2024-11-10,03:53:00.000,315,11041652,12445,0,1731210779,13060.277275209992,72.07939812000404,53531.587091760004 2024-11-10,03:53:01.000,315,11041756,12485,0,1731210780,13060.270538899997,72.05120159999933,53531.55914328001 2024-11-10,03:53:02.000,315,11041718,12565,0,1731210781,13060.257066279992,72.07234899000468,53531.50324632 2024-11-10,03:53:03.000,315,11041761,12365,0,1731210782,13060.290747829997,72.05120159999933,53531.52420768 2024-11-10,03:53:04.000,315,11041673,12725,0,1731210783,13060.277275209992,71.95956291000039,53531.45433648 2024-11-10,03:53:05.000,315,11041706,12685,0,1731210784,13060.310956759997,71.85382596000272,53531.440362240006 2024-11-10,03:53:06.000,315,11041717,12645,0,1731210785,13060.337901999992,71.76923640000314,53531.47529784 2024-11-10,03:53:07.000,315,11041663,12765,0,1731210786,13060.324429380002,71.6634994499982,53531.40542664 2024-11-10,03:53:08.000,315,11041729,12765,0,1731210787,13060.337901999992,71.57186075999925,53531.33555544 2024-11-10,03:53:09.000,315,11041729,12805,0,1731210788,13060.324429380002,71.47317294000095,53531.32856832 2024-11-10,03:53:10.000,315,11041696,12845,0,1731210789,13060.304220450002,71.34628859999793,53531.34952968 2024-11-10,03:53:11.000,315,11041684,12765,0,1731210790,13060.270538899997,71.28989556000306,53531.251710000004 2024-11-10,03:53:12.000,315,11041700,12645,0,1731210791,13060.257066279992,71.17710947999876,53531.22376152001 2024-11-10,03:53:13.000,315,11041707,12085,0,1731210792,13060.290747829997,71.0361268800043,53531.16786456 2024-11-10,03:53:14.000,315,11041735,12365,0,1731210793,13060.337901999992,70.94448818999808,53531.18882592 2024-11-10,03:53:15.000,315,11041716,12725,0,1731210794,13060.378319859992,70.81055472000298,53531.18882592 2024-11-10,03:53:16.000,315,11041711,12365,0,1731210795,13060.425474030002,70.67662125000061,53531.07004488 2024-11-10,03:53:17.000,315,11041711,12685,0,1731210796,13060.499573439993,70.59908082000038,53531.104980480006 2024-11-10,03:53:18.000,315,11041731,12445,0,1731210797,13060.486100820002,70.59908082000038,53531.084019120004 2024-11-10,03:53:19.000,315,11041717,12605,0,1731210798,13060.465891890002,70.56383517000359,53531.01414792 2024-11-10,03:53:20.000,315,11041755,12565,0,1731210799,13060.398528789992,70.54268777999823,53530.937289600006 2024-11-10,03:53:21.000,315,11041768,12445,0,1731210800,13060.324429380002,70.54268777999823,53530.937289600006 2024-11-10,03:53:22.000,315,11041709,12525,0,1731210801,13060.277275209992,70.52154039000015,53530.82549568 2024-11-10,03:53:23.000,315,11041702,12605,0,1731210802,13060.176230559991,70.479245610004,53530.80453432 2024-11-10,03:53:24.000,315,11041711,12645,0,1731210803,13060.068449599996,70.40875431000313,53530.727676 2024-11-10,03:53:25.000,315,11041685,12285,0,1731210804,13059.987613879995,70.33826301000227,53530.67177904001 2024-11-10,03:53:26.000,315,11041710,12525,0,1731210805,13059.866360299995,70.2677717100014,53530.601907840006 2024-11-10,03:53:27.000,315,11041685,12645,0,1731210806,13059.704688859994,70.18318215000181,53530.532036640005 2024-11-10,03:53:28.000,315,11041697,12605,0,1731210807,13059.475654319998,70.13383823999902,53530.37133288 2024-11-10,03:53:29.000,315,11041734,12525,0,1731210808,13059.266828710002,70.04924867999944,53530.35735864001 2024-11-10,03:53:30.000,315,11041743,12765,0,1731210809,13059.010848929996,69.92941347000306,53530.23159048 2024-11-10,03:53:31.000,315,11041706,12325,0,1731210810,13058.76160546,69.86597130000155,53530.14075792001 2024-11-10,03:53:32.000,315,11041726,12525,0,1731210811,13058.57298877999,69.83777478000411,53530.028964000005 2024-11-10,03:53:33.000,315,11041751,12685,0,1731210812,13058.303536379994,69.79548000000068,53529.95210568001 2024-11-10,03:53:34.000,315,11041742,12565,0,1731210813,13058.054292909997,69.72498869999981,53529.80537616001 2024-11-10,03:53:35.000,315,11041706,12685,0,1731210814,13057.798313129992,69.64744826999959,53529.72153072 2024-11-10,03:53:36.000,315,11041711,12805,0,1731210815,13057.57601489999,69.62630088000151,53529.60274968 2024-11-10,03:53:37.000,315,11041732,12645,0,1731210816,13057.35371666999,69.56285871,53529.525891360005 2024-11-10,03:53:38.000,315,11041729,12285,0,1731210817,13057.138154749999,69.43597437000426,53529.309290640005 2024-11-10,03:53:39.000,315,11041678,12645,0,1731210818,13057.003428549993,69.40072872000019,53529.2254452 2024-11-10,03:53:40.000,315,11041695,12725,0,1731210819,13056.781130319992,69.33023741999932,53529.09967704 2024-11-10,03:53:41.000,315,11041687,12285,0,1731210820,13056.646404120002,69.3161391600006,53528.980896 2024-11-10,03:53:42.000,315,11041703,12685,0,1731210821,13056.518414229991,69.24564785999974,53528.855127840005 2024-11-10,03:53:43.000,315,11041695,12805,0,1731210822,13056.390424339996,69.23154960000102,53528.736346800004 2024-11-10,03:53:44.000,315,11041701,12685,0,1731210823,13056.30285231,69.13991091000207,53528.56166880001 2024-11-10,03:53:45.000,315,11041763,12565,0,1731210824,13056.13444455999,69.04122309000377,53528.49878472 2024-11-10,03:53:46.000,315,11041684,12565,0,1731210825,13056.019927289999,68.98483005000162,53528.36602944001 2024-11-10,03:53:47.000,315,11041729,12645,0,1731210826,13055.864992159994,68.95663353000418,53528.22628704001 2024-11-10,03:53:48.000,315,11041713,12445,0,1731210827,13055.750474889988,68.90024049000203,53528.16340296 2024-11-10,03:53:49.000,315,11041703,12645,0,1731210828,13055.635957619997,68.8579457099986,53528.02366056 2024-11-10,03:53:50.000,315,11041742,12765,0,1731210829,13055.440604629992,68.7592578900003,53527.91186664001 2024-11-10,03:53:51.000,315,11041697,12605,0,1731210830,13055.258724259991,68.69581571999879,53527.74417576001 2024-11-10,03:53:52.000,315,11041730,12565,0,1731210831,13055.12399806,68.63942268000392,53527.63936896 2024-11-10,03:53:53.000,315,11041712,12645,0,1731210832,13054.94211769,68.59712790000049,53527.49962656 2024-11-10,03:53:54.000,315,11041741,12685,0,1731210833,13054.84107304,68.54073485999834,53527.31097432 2024-11-10,03:53:55.000,315,11041697,12405,0,1731210834,13054.75350100999,68.56188225000369,53527.24110312001 2024-11-10,03:53:56.000,315,11041711,12445,0,1731210835,13054.578356949998,68.51958747000026,53527.1642448 2024-11-10,03:53:57.000,315,11041726,12565,0,1731210836,13054.497521229998,68.49844008000218,53527.00354104001 2024-11-10,03:53:58.000,315,11041701,12645,0,1731210837,13054.322377169992,68.53368572999898,53526.912708480006 2024-11-10,03:53:59.000,315,11041740,12365,0,1731210838,13054.275222999997,68.49139095000282,53526.7799532 2024-11-10,03:54:00.000,315,11041681,12845,0,1731210839,13054.207859900001,68.52663659999962,53526.65418504 2024-11-10,03:54:01.000,315,11041701,12445,0,1731210840,13054.127024180001,68.56188225000369,53526.56335248 2024-11-10,03:54:02.000,315,11041709,12405,0,1731210841,13054.0057706,68.6112261599992,53526.388674480004 2024-11-10,03:54:03.000,315,11041651,12445,0,1731210842,13053.91819856999,68.67466833000071,53526.290854800005 2024-11-10,03:54:04.000,315,11041644,12605,0,1731210843,13053.82389023,68.68876658999943,53526.18604800001 2024-11-10,03:54:05.000,315,11041704,12365,0,1731210844,13053.709372959995,68.68171746000007,53526.074254080006 2024-11-10,03:54:06.000,315,11041685,12805,0,1731210845,13053.588119379994,68.67466833000071,53525.98342152 2024-11-10,03:54:07.000,315,11041692,12765,0,1731210846,13053.426447939994,68.62532441999792,53525.87861472001 2024-11-10,03:54:08.000,315,11041693,12325,0,1731210847,13053.291721739988,68.56188225000369,53525.738872320006 2024-11-10,03:54:09.000,315,11041707,12525,0,1731210848,13053.177204469997,68.49139095000282,53525.66201400001 2024-11-10,03:54:10.000,315,11041696,12365,0,1731210849,13053.029005650002,68.42089965000196,53525.5572072 2024-11-10,03:54:11.000,315,11041715,12725,0,1731210850,13052.907752070001,68.35040835000109,53525.47336176001 2024-11-10,03:54:12.000,315,11041627,12805,0,1731210851,13052.813443729996,68.32926096000301,53525.333619360004 2024-11-10,03:54:13.000,315,11041691,12645,0,1731210852,13052.773025869996,68.3151627000043,53525.214838320004 2024-11-10,03:54:14.000,315,11041675,12405,0,1731210853,13052.56420026,68.20237662,53525.14496712 2024-11-10,03:54:15.000,315,11041727,12725,0,1731210854,13052.510309779995,68.19532749000064,53524.99125048001 2024-11-10,03:54:16.000,315,11041702,12725,0,1731210855,13052.37558357999,68.18122923000192,53524.91439216 2024-11-10,03:54:17.000,315,11041677,12805,0,1731210856,13052.247593689994,68.07549228000426,53524.80259824001 2024-11-10,03:54:18.000,315,11041675,12645,0,1731210857,13052.207175829994,68.00500098000339,53524.62792024 2024-11-10,03:54:19.000,315,11041679,12845,0,1731210858,13052.160021659998,67.94155881000188,53524.53708768001 2024-11-10,03:54:20.000,315,11041696,12965,0,1731210859,13052.092658559988,67.84992012000293,53524.42529376 2024-11-10,03:54:21.000,315,11041663,12445,0,1731210860,13052.072449629988,67.8076253399995,53524.29253848 2024-11-10,03:54:22.000,315,11041702,12805,0,1731210861,13051.998350219998,67.81467446999886,53524.17375744001 2024-11-10,03:54:23.000,315,11041656,12685,0,1731210862,13051.998350219998,67.81467446999886,53524.11786048 2024-11-10,03:54:24.000,315,11041682,12805,0,1731210863,13052.025295459993,67.80057621000014,53523.992092320004 2024-11-10,03:54:25.000,315,11041743,12685,0,1731210864,13052.058977009998,67.80057621000014,53523.92222112 2024-11-10,03:54:26.000,315,11041707,12805,0,1731210865,13052.126340109993,67.83582186000422,53523.79645296001 2024-11-10,03:54:27.000,315,11041707,12645,0,1731210866,13052.227384759994,67.90631315999781,53523.71959464001 2024-11-10,03:54:28.000,315,11041689,12285,0,1731210867,13052.314956789989,67.92746055000316,53523.68465904 2024-11-10,03:54:29.000,315,11041703,12365,0,1731210868,13052.409265129994,68.0190992400021,53523.565878 2024-11-10,03:54:30.000,315,11041674,12685,0,1731210869,13052.43621036999,68.04024663000018,53523.52395528 2024-11-10,03:54:31.000,315,11041704,12845,0,1731210870,13052.51704608999,68.07549228000426,53523.4261356 2024-11-10,03:54:32.000,315,11041743,12725,0,1731210871,13052.49683715999,68.08959054000297,53523.34927728 2024-11-10,03:54:33.000,315,11041712,12765,0,1731210872,13052.56420026,68.04729575999954,53523.32831592 2024-11-10,03:54:34.000,315,11041719,12605,0,1731210873,13052.53725501999,68.0543448899989,53523.21652200001 2024-11-10,03:54:35.000,315,11041651,12285,0,1731210874,13052.54399133,67.99795185000403,53523.16062504 2024-11-10,03:54:36.000,315,11041662,12765,0,1731210875,13052.530518709995,67.96270619999996,53523.11870232 2024-11-10,03:54:37.000,315,11041720,12645,0,1731210876,13052.49683715999,67.94860794000124,53523.055818240005 2024-11-10,03:54:38.000,315,11041659,12325,0,1731210877,13052.449682989994,67.87106751000101,53522.97895992001 2024-11-10,03:54:39.000,315,11041684,12485,0,1731210878,13052.40252882,67.82172359999822,53522.937037200005 2024-11-10,03:54:40.000,315,11041667,12765,0,1731210879,13052.328429409994,67.744183169998,53522.87415312 2024-11-10,03:54:41.000,315,11041695,12605,0,1731210880,13052.220648449998,67.66664273999777,53522.76235920001 2024-11-10,03:54:42.000,315,11041682,12765,0,1731210881,13052.193703209989,67.58205317999818,53522.77633344 2024-11-10,03:54:43.000,315,11041693,12725,0,1731210882,13052.160021659998,67.51861101000395,53522.70646224 2024-11-10,03:54:44.000,315,11041706,12685,0,1731210883,13052.119603799998,67.4622179700018,53522.5876812 2024-11-10,03:54:45.000,315,11041687,12565,0,1731210884,13052.079185939998,67.38467754000158,53522.503835760006 2024-11-10,03:54:46.000,315,11041673,12765,0,1731210885,13052.038768079998,67.32828449999943,53522.45492592001 2024-11-10,03:54:47.000,315,11041687,12325,0,1731210886,13051.984877599993,67.30008798000199,53522.29422216 2024-11-10,03:54:48.000,315,11041676,12805,0,1731210887,13051.930987120002,67.2154984200024,53522.25229944 2024-11-10,03:54:49.000,315,11041686,12445,0,1731210888,13051.863624019992,67.18730189999769,53522.15447976 2024-11-10,03:54:50.000,315,11041722,12845,0,1731210889,13051.836678779997,67.1520562500009,53522.09159568001 2024-11-10,03:54:51.000,315,11041710,12605,0,1731210890,13051.796260919997,67.12385973000346,53521.98678888 2024-11-10,03:54:52.000,315,11041710,12685,0,1731210891,13051.722161509992,67.07451582000067,53521.89595632 2024-11-10,03:54:53.000,315,11041665,12565,0,1731210892,13051.654798409996,67.07451582000067,53521.812110880004 2024-11-10,03:54:54.000,315,11041668,12445,0,1731210893,13051.580698999991,67.03222104000452,53521.7492268 2024-11-10,03:54:55.000,315,11041737,12485,0,1731210894,13051.52680852,67.06041756000195,53521.67236848 2024-11-10,03:54:56.000,315,11041732,12965,0,1731210895,13051.432500179995,67.09566320999875,53521.595510160005 2024-11-10,03:54:57.000,315,11041684,12445,0,1731210896,13051.32471922,67.1027123399981,53521.56057456 2024-11-10,03:54:58.000,315,11041659,12605,0,1731210897,13051.25735611999,67.1168106000041,53521.427819280005 2024-11-10,03:54:59.000,315,11041673,12605,0,1731210898,13051.075475749989,67.15910538000026,53521.295064 2024-11-10,03:55:00.000,315,11041708,12645,0,1731210899,13050.934013239988,67.18025276999833,53521.260128400005 2024-11-10,03:55:01.000,315,11041704,12605,0,1731210900,13050.839704899998,67.22959668000112,53521.13436024001 2024-11-10,03:55:02.000,315,11041698,12645,0,1731210901,13050.678033459997,67.2154984200024,53521.0505148 2024-11-10,03:55:03.000,315,11041662,12605,0,1731210902,13050.516362019996,67.2154984200024,53520.9806436 2024-11-10,03:55:04.000,315,11041708,12685,0,1731210903,13050.32774534,67.20844929000305,53520.81295272 2024-11-10,03:55:05.000,315,11041703,12605,0,1731210904,13050.193019139995,67.20844929000305,53520.71513304 2024-11-10,03:55:06.000,315,11041693,12565,0,1731210905,13050.031347699995,67.18730189999769,53520.67321032 2024-11-10,03:55:07.000,315,11041714,12525,0,1731210906,13049.883148879999,67.18025276999833,53520.5264808 2024-11-10,03:55:08.000,315,11041733,12565,0,1731210907,13049.721477439998,67.14500712000154,53520.43564824001 2024-11-10,03:55:09.000,315,11041698,12685,0,1731210908,13049.526124449992,67.18025276999833,53520.26097024 2024-11-10,03:55:10.000,315,11041709,12765,0,1731210909,13049.344244079992,67.18730189999769,53520.156163440006 2024-11-10,03:55:11.000,315,11041685,12685,0,1731210910,13049.155627399996,67.15910538000026,53520.037382400005 2024-11-10,03:55:12.000,315,11041681,12725,0,1731210911,13048.94680179,67.1520562500009,53519.89764 2024-11-10,03:55:13.000,315,11041668,12645,0,1731210912,13048.87943868999,67.14500712000154,53519.79283320001 2024-11-10,03:55:14.000,315,11041713,12285,0,1731210913,13048.711030939994,67.1168106000041,53519.67405216001 2024-11-10,03:55:15.000,315,11041641,12485,0,1731210914,13048.515677949988,67.06746669000131,53519.52033552 2024-11-10,03:55:16.000,315,11041662,12805,0,1731210915,13048.380951749998,66.98992626000108,53519.40854160001 2024-11-10,03:55:17.000,315,11041712,12925,0,1731210916,13048.273170790002,67.01107364999916,53519.27578632 2024-11-10,03:55:18.000,315,11041697,12925,0,1731210917,13048.091290420001,66.9405823499983,53519.17796664 2024-11-10,03:55:19.000,315,11041696,12685,0,1731210918,13048.030663630001,66.9405823499983,53518.97534016001 2024-11-10,03:55:20.000,315,11041647,12445,0,1731210919,13047.916146359996,66.9053367000015,53518.88450760001 2024-11-10,03:55:21.000,315,11041666,12685,0,1731210920,13047.794892779995,66.86304191999807,53518.72380384 2024-11-10,03:55:22.000,315,11041726,12645,0,1731210921,13047.68037550999,66.84189452999999,53518.63995840001 2024-11-10,03:55:23.000,315,11041690,12525,0,1731210922,13047.57933085999,66.8066488800032,53518.55611296 2024-11-10,03:55:24.000,315,11041735,12845,0,1731210923,13047.505231449999,66.79255062000448,53518.40239632001 2024-11-10,03:55:25.000,315,11041702,12445,0,1731210924,13047.370505249994,66.68681366999954,53518.23470544001 2024-11-10,03:55:26.000,315,11041665,12525,0,1731210925,13047.282933219998,66.67271541000082,53518.11592440001 2024-11-10,03:55:27.000,315,11041686,11965,0,1731210926,13047.269460599993,66.65156802000274,53517.98316912 2024-11-10,03:55:28.000,315,11041666,12365,0,1731210927,13047.168415949993,66.60927323999931,53517.89233656 2024-11-10,03:55:29.000,315,11041703,12605,0,1731210928,13047.067371299992,66.60927323999931,53517.71067144001 2024-11-10,03:55:30.000,315,11041731,12725,0,1731210929,13046.966326649992,66.5458310699978,53517.58490328001 2024-11-10,03:55:31.000,315,11041699,12565,0,1731210930,13046.912436170001,66.52468367999973,53517.53599344 2024-11-10,03:55:32.000,315,11041705,12445,0,1731210931,13046.757501039996,66.48238890000357,53517.38926392 2024-11-10,03:55:33.000,315,11041710,12605,0,1731210932,13046.636247459996,66.47533977000421,53517.29144424 2024-11-10,03:55:34.000,315,11041684,12605,0,1731210933,13046.555411739995,66.4471432499995,53517.137727600006 2024-11-10,03:55:35.000,315,11041716,12525,0,1731210934,13046.434158159995,66.43304499000078,53517.067856400005 2024-11-10,03:55:36.000,315,11041692,12325,0,1731210935,13046.34658613,66.44009412000014,53516.91413976001 2024-11-10,03:55:37.000,315,11041697,12525,0,1731210936,13046.25901409999,66.46829064000485,53516.76741024 2024-11-10,03:55:38.000,315,11041727,12685,0,1731210937,13046.164705759998,66.49648716000229,53516.70452616001 2024-11-10,03:55:39.000,315,11041739,12805,0,1731210938,13046.009770629993,66.5458310699978,53516.55080952 2024-11-10,03:55:40.000,315,11041682,12805,0,1731210939,13045.962616459998,66.53878193999844,53516.43901560001 2024-11-10,03:55:41.000,315,11041755,12645,0,1731210940,13045.841362879997,66.60927323999931,53516.32023456001 2024-11-10,03:55:42.000,315,11041718,12445,0,1731210941,13045.713372990002,66.60927323999931,53516.250363360006 2024-11-10,03:55:43.000,315,11041740,12645,0,1731210942,13045.639273579996,66.66566628000146,53516.05472400001 2024-11-10,03:55:44.000,315,11041692,12685,0,1731210943,13045.47086583,66.70091192999826,53515.92895584 2024-11-10,03:55:45.000,315,11041698,12925,0,1731210944,13045.38329379999,66.75025584000105,53515.8101748 2024-11-10,03:55:46.000,315,11041712,12965,0,1731210945,13045.255303909995,66.77140322999912,53515.69139376 2024-11-10,03:55:47.000,315,11041667,12685,0,1731210946,13045.073423539994,66.76435409999976,53515.558638480004 2024-11-10,03:55:48.000,315,11041730,12645,0,1731210947,13044.864597929998,66.82074714000191,53515.43287032001 2024-11-10,03:55:49.000,315,11041703,12685,0,1731210948,13044.696190180002,66.86304191999807,53515.30011504 2024-11-10,03:55:50.000,315,11041710,12645,0,1731210949,13044.507573499992,66.89828757000214,53515.16735976001 2024-11-10,03:55:51.000,315,11041668,12805,0,1731210950,13044.366110989991,66.96172974000365,53515.076527200006 2024-11-10,03:55:52.000,315,11041733,12525,0,1731210951,13044.18423061999,67.01107364999916,53514.90184920001 2024-11-10,03:55:53.000,315,11041681,12485,0,1731210952,13044.00235024999,67.05336843000259,53514.75511968 2024-11-10,03:55:54.000,315,11041685,12565,0,1731210953,13043.84067880999,67.08861407999939,53514.62935152 2024-11-10,03:55:55.000,315,11041718,12565,0,1731210954,13043.591435339993,67.07451582000067,53514.48960912 2024-11-10,03:55:56.000,315,11041720,12645,0,1731210955,13043.443236519997,67.1027123399981,53514.384802320004 2024-11-10,03:55:57.000,315,11041680,12645,0,1731210956,13043.268092459992,67.1520562500009,53514.217111440004 2024-11-10,03:55:58.000,315,11041684,12645,0,1731210957,13043.079475779996,67.15910538000026,53514.05640768 2024-11-10,03:55:59.000,315,11041679,12605,0,1731210958,13042.8908591,67.17320363999897,53513.86076832 2024-11-10,03:56:00.000,315,11041653,12605,0,1731210959,13042.74266027999,67.22254755000176,53513.72102592 2024-11-10,03:56:01.000,315,11041675,12525,0,1731210960,13042.567516219999,67.19435103000433,53513.595257760004 2024-11-10,03:56:02.000,315,11041681,12445,0,1731210961,13042.426053709998,67.22254755000176,53513.427566880004 2024-11-10,03:56:03.000,315,11041716,12445,0,1731210962,13042.304800129998,67.22959668000112,53513.26686312 2024-11-10,03:56:04.000,315,11041686,12565,0,1731210963,13042.217228100002,67.22254755000176,53513.10615936001 2024-11-10,03:56:05.000,315,11041653,12805,0,1731210964,13042.122919759997,67.25779319999856,53513.00135256 2024-11-10,03:56:06.000,315,11041717,12605,0,1731210965,13042.015138800001,67.25779319999856,53512.79872608001 2024-11-10,03:56:07.000,315,11041672,12485,0,1731210966,13041.988193559991,67.29303885000263,53512.71488064 2024-11-10,03:56:08.000,315,11041656,12485,0,1731210967,13041.941039389996,67.3635301500035,53512.53321552001 2024-11-10,03:56:09.000,315,11041681,12525,0,1731210968,13041.846731049991,67.35648102000414,53512.38648600001 2024-11-10,03:56:10.000,315,11041673,12445,0,1731210969,13041.77263164,67.38467754000158,53512.23276936 2024-11-10,03:56:11.000,315,11041662,12485,0,1731210970,13041.738950089995,67.40582492999965,53512.10001408001 2024-11-10,03:56:12.000,315,11041680,12725,0,1731210971,13041.658114369995,67.37057928000286,53511.99520728 2024-11-10,03:56:13.000,315,11041660,12685,0,1731210972,13041.6109602,67.39172667000093,53511.918348960004 2024-11-10,03:56:14.000,315,11041647,12565,0,1731210973,13041.617696509995,67.38467754000158,53511.79258080001 2024-11-10,03:56:15.000,315,11041738,12605,0,1731210974,13041.57054234,67.39172667000093,53511.67379976001 2024-11-10,03:56:16.000,315,11041690,12525,0,1731210975,13041.60422388999,67.41287405999901,53511.45719904001 2024-11-10,03:56:17.000,315,11041636,12565,0,1731210976,13041.597487579995,67.44811971000308,53511.42226344 2024-11-10,03:56:18.000,315,11041703,12765,0,1731210977,13041.536860789995,67.47631623000052,53511.24059832001 2024-11-10,03:56:19.000,315,11041683,12605,0,1731210978,13041.52338816999,67.48336535999988,53511.20566272 2024-11-10,03:56:20.000,315,11041687,12525,0,1731210979,13041.52338816999,67.53270927000267,53511.07290744001 2024-11-10,03:56:21.000,315,11041687,12445,0,1731210980,13041.476233999994,67.5609057900001,53510.97508776001 2024-11-10,03:56:22.000,315,11041725,12525,0,1731210981,13041.476233999994,67.63844622000033,53510.8493196 2024-11-10,03:56:23.000,315,11041675,12645,0,1731210982,13041.42234351999,67.64549534999969,53510.7445128 2024-11-10,03:56:24.000,315,11041720,12445,0,1731210983,13041.429079829999,67.68779013000312,53510.62573176 2024-11-10,03:56:25.000,315,11041676,12645,0,1731210984,13041.435816139994,67.744183169998,53510.55586056 2024-11-10,03:56:26.000,315,11041689,12685,0,1731210985,13041.395398279994,67.76533056000335,53510.47201512001 2024-11-10,03:56:27.000,315,11041662,12805,0,1731210986,13041.381925659989,67.80057621000014,53510.38816968 2024-11-10,03:56:28.000,315,11041689,12765,0,1731210987,13041.395398279994,67.88516576999973,53510.27637576 2024-11-10,03:56:29.000,315,11041675,12485,0,1731210988,13041.46276137999,67.91336229000444,53510.16458184001 2024-11-10,03:56:30.000,315,11041701,12525,0,1731210989,13041.50991555,67.92746055000316,53510.10169776 2024-11-10,03:56:31.000,315,11041677,12485,0,1731210990,13041.6109602,67.96975532999932,53510.05278792 2024-11-10,03:56:32.000,315,11041686,12965,0,1731210991,13041.658114369995,67.98385358999803,53510.024839440004 2024-11-10,03:56:33.000,315,11041683,12645,0,1731210992,13041.75242271,67.99795185000403,53509.92003264001 2024-11-10,03:56:34.000,315,11041669,12685,0,1731210993,13041.8130495,68.01205011000275,53509.88509704 2024-11-10,03:56:35.000,315,11041674,12765,0,1731210994,13041.880412599996,68.02614837000147,53509.857148560004 2024-11-10,03:56:36.000,315,11041710,12645,0,1731210995,13041.880412599996,68.04729575999954,53509.759328880005 2024-11-10,03:56:37.000,315,11041652,12845,0,1731210996,13041.967984629991,68.07549228000426,53509.78029024001 2024-11-10,03:56:38.000,315,11041688,12725,0,1731210997,13041.974720940001,68.11778706000041,53509.766316 2024-11-10,03:56:39.000,315,11041693,12525,0,1731210998,13042.042084039997,68.13893444999849,53509.68247056001 2024-11-10,03:56:40.000,315,11041736,12365,0,1731210999,13042.055556660001,68.13893444999849,53509.66849632 2024-11-10,03:56:41.000,315,11041708,12645,0,1731211000,13042.062292969997,68.16008184000384,53509.591638000005 2024-11-10,03:56:42.000,315,11041701,12565,0,1731211001,13042.089238209992,68.18122923000192,53509.521766800004 2024-11-10,03:56:43.000,315,11041674,12805,0,1731211002,13042.116183450002,68.19532749000064,53509.51477968001 2024-11-10,03:56:44.000,315,11041710,12605,0,1731211003,13042.129656069992,68.19532749000064,53509.45888272 2024-11-10,03:56:45.000,315,11041685,12605,0,1731211004,13042.170073929992,68.25172053000279,53509.40997288 2024-11-10,03:56:46.000,315,11041709,12525,0,1731211005,13042.109447139992,68.32221183000365,53509.36805016001 2024-11-10,03:56:47.000,315,11041763,12405,0,1731211006,13042.149864999992,68.28696617999958,53509.34708880001 2024-11-10,03:56:48.000,315,11041712,12565,0,1731211007,13042.163337619997,68.30811356999766,53509.27023048 2024-11-10,03:56:49.000,315,11041719,12565,0,1731211008,13042.257645960002,68.34335922000173,53509.17939792001 2024-11-10,03:56:50.000,315,11041712,12645,0,1731211009,13042.237437030002,68.35040835000109,53509.15843656001 2024-11-10,03:56:51.000,315,11041725,12565,0,1731211010,13042.277854890002,68.37860486999853,53509.12350096 2024-11-10,03:56:52.000,315,11041665,12765,0,1731211011,13042.291327509993,68.44204704000003,53509.00471992 2024-11-10,03:56:53.000,315,11041702,12445,0,1731211012,13042.318272750003,68.4772926900041,53509.03266840001 2024-11-10,03:56:54.000,315,11041755,12525,0,1731211013,13042.365426919998,68.49844008000218,53508.97677144 2024-11-10,03:56:55.000,315,11041692,12805,0,1731211014,13042.365426919998,68.56893138000305,53508.9278616 2024-11-10,03:56:56.000,315,11041697,12805,0,1731211015,13042.358690609988,68.59007877000113,53508.90690024 2024-11-10,03:56:57.000,315,11041674,12445,0,1731211016,13042.378899539988,68.66761920000135,53508.83004192 2024-11-10,03:56:58.000,315,11041677,12805,0,1731211017,13042.372163229993,68.66761920000135,53508.80908056 2024-11-10,03:56:59.000,315,11041671,12685,0,1731211018,13042.378899539988,68.68171746000007,53508.718248 2024-11-10,03:57:00.000,315,11041704,12685,0,1731211019,13042.399108469988,68.70286484999815,53508.69728664001 2024-11-10,03:57:01.000,315,11041690,12605,0,1731211020,13042.439526329988,68.70286484999815,53508.71126088 2024-11-10,03:57:02.000,315,11041675,12525,0,1731211021,13042.419317399988,68.73811050000222,53508.60645408001 2024-11-10,03:57:03.000,315,11041696,12565,0,1731211022,13042.426053709998,68.77335614999902,53508.52260864 2024-11-10,03:57:04.000,315,11041639,12645,0,1731211023,13042.452998949993,68.75220876000094,53508.52260864 2024-11-10,03:57:05.000,315,11041680,12565,0,1731211024,13042.452998949993,68.75220876000094,53508.43177608 2024-11-10,03:57:06.000,315,11041660,12845,0,1731211025,13042.426053709998,68.7592578900003,53508.45273744 2024-11-10,03:57:07.000,315,11041663,12565,0,1731211026,13042.392372159993,68.76630701999966,53508.3339564 2024-11-10,03:57:08.000,315,11041682,12645,0,1731211027,13042.358690609988,68.78040527999838,53508.32696928 2024-11-10,03:57:09.000,315,11041686,12725,0,1731211028,13042.385635849998,68.80860180000309,53508.27107232001 2024-11-10,03:57:10.000,315,11041716,12485,0,1731211029,13042.365426919998,68.82270006000181,53508.2291496 2024-11-10,03:57:11.000,315,11041705,12605,0,1731211030,13042.426053709998,68.7240122400035,53508.22216248001 2024-11-10,03:57:12.000,315,11041701,12685,0,1731211031,13042.500153119989,68.71696311000414,53508.10338144001 2024-11-10,03:57:13.000,315,11041683,12765,0,1731211032,13042.533834669994,68.660570070002,53508.07543296001 2024-11-10,03:57:14.000,315,11041732,12525,0,1731211033,13042.648351939999,68.58302964000177,53508.07543296001 2024-11-10,03:57:15.000,315,11041739,12365,0,1731211034,13042.715715039994,68.53368572999898,53508.033510240006 2024-11-10,03:57:16.000,315,11041741,12565,0,1731211035,13042.84370492999,68.53368572999898,53508.00556176001 2024-11-10,03:57:17.000,315,11041707,12685,0,1731211036,13042.91106803,68.4772926900041,53507.9496648 2024-11-10,03:57:18.000,315,11041637,12685,0,1731211037,13042.917804339995,68.4772926900041,53507.8797936 2024-11-10,03:57:19.000,315,11041676,12405,0,1731211038,13042.99190375,68.43499791000067,53507.85184512 2024-11-10,03:57:20.000,315,11041713,12605,0,1731211039,13042.978431129995,68.4138505200026,53507.844858000004 2024-11-10,03:57:21.000,315,11041679,12605,0,1731211040,13043.018848989996,68.4138505200026,53507.795948160005 2024-11-10,03:57:22.000,315,11041749,13205,0,1731211041,13043.03232161,68.40680139000324,53507.73306408 2024-11-10,03:57:23.000,315,11041631,12525,0,1731211042,13043.059266849996,68.39975226000388,53507.65620576 2024-11-10,03:57:24.000,315,11041668,12285,0,1731211043,13043.04579422999,68.39270313000452,53507.628257280005 2024-11-10,03:57:25.000,315,11041689,12605,0,1731211044,13043.01211268,68.43499791000067,53507.55838608 2024-11-10,03:57:26.000,315,11041685,12845,0,1731211045,13043.00537636999,68.40680139000324,53507.48851488 2024-11-10,03:57:27.000,315,11041765,12765,0,1731211046,13042.93127696,68.39270313000452,53507.47454064001 2024-11-10,03:57:28.000,315,11041721,12485,0,1731211047,13042.88412278999,68.35040835000109,53507.39768232 2024-11-10,03:57:29.000,315,11041670,12725,0,1731211048,13042.82349599999,68.36450660999981,53507.29986264 2024-11-10,03:57:30.000,315,11041693,12285,0,1731211049,13042.78981445,68.32926096000301,53507.23697856001 2024-11-10,03:57:31.000,315,11041711,12445,0,1731211050,13042.675297179994,68.32926096000301,53507.16710736001 2024-11-10,03:57:32.000,315,11041667,12485,0,1731211051,13042.66182455999,68.32926096000301,53507.09024904 2024-11-10,03:57:33.000,315,11041717,12725,0,1731211052,13042.648351939999,68.27991705000022,53507.05531344 2024-11-10,03:57:34.000,315,11041713,12405,0,1731211053,13042.547307289999,68.22352400999807,53506.94351952 2024-11-10,03:57:35.000,315,11041695,12565,0,1731211054,13042.607934079999,68.1671309700032,53506.908583920005 2024-11-10,03:57:36.000,315,11041723,12605,0,1731211055,13042.554043599994,68.12483618999977,53506.81076424001 2024-11-10,03:57:37.000,315,11041697,12525,0,1731211056,13042.580988839989,68.06139401999826,53506.73390592001 2024-11-10,03:57:38.000,315,11041678,12685,0,1731211057,13042.594461459994,67.96270619999996,53506.70595744 2024-11-10,03:57:39.000,315,11041736,12805,0,1731211058,13042.64161562999,67.89221489999909,53506.63608624001 2024-11-10,03:57:40.000,315,11041739,12405,0,1731211059,13042.614670389994,67.84992012000293,53506.5871764 2024-11-10,03:57:41.000,315,11041733,12605,0,1731211060,13042.628143009999,67.82877273000486,53506.51031808 2024-11-10,03:57:42.000,315,11041717,12605,0,1731211061,13042.614670389994,67.77942882000207,53506.503330960004 2024-11-10,03:57:43.000,315,11041685,12645,0,1731211062,13042.594461459994,67.76533056000335,53506.37756280001 2024-11-10,03:57:44.000,315,11041678,12685,0,1731211063,13042.587725149999,67.75828143000399,53506.356601440006 2024-11-10,03:57:45.000,315,11041698,12445,0,1731211064,13042.547307289999,67.744183169998,53506.31467872 2024-11-10,03:57:46.000,315,11041687,12645,0,1731211065,13042.540570979989,67.75828143000399,53506.286730240005 2024-11-10,03:57:47.000,315,11041717,12765,0,1731211066,13042.513625739994,67.72303577999992,53506.167949200004 2024-11-10,03:57:48.000,315,11041707,12525,0,1731211067,13042.493416809994,67.70188839000184,53506.13301360001 2024-11-10,03:57:49.000,315,11041715,12565,0,1731211068,13042.466471569998,67.68779013000312,53506.06314240001 2024-11-10,03:57:50.000,315,11041724,12565,0,1731211069,13042.479944189989,67.65254447999905,53505.94436136001 2024-11-10,03:57:51.000,315,11041769,12645,0,1731211070,13042.412581089993,67.65959360999841,53505.902438640005 2024-11-10,03:57:52.000,315,11041710,12485,0,1731211071,13042.439526329988,67.6102497000029,53505.89545152001 2024-11-10,03:57:53.000,315,11041765,12605,0,1731211072,13042.405844779998,67.56795491999947,53505.87449016001 2024-11-10,03:57:54.000,315,11041725,12445,0,1731211073,13042.378899539988,67.51156188000459,53505.81160608 2024-11-10,03:57:55.000,315,11041698,12565,0,1731211074,13042.345217989998,67.51156188000459,53505.734747760005 2024-11-10,03:57:56.000,315,11041738,12605,0,1731211075,13042.331745369993,67.49041448999924,53505.72077352 2024-11-10,03:57:57.000,315,11041718,12285,0,1731211076,13042.277854890002,67.45516884000244,53505.664876560004 2024-11-10,03:57:58.000,315,11041719,12805,0,1731211077,13042.197019170002,67.45516884000244,53505.65090232 2024-11-10,03:57:59.000,315,11041727,12485,0,1731211078,13042.190282859992,67.38467754000158,53505.615966720005 2024-11-10,03:58:00.000,315,11041724,12525,0,1731211079,13042.129656069992,67.27894059000391,53505.54609552 2024-11-10,03:58:01.000,315,11041706,12405,0,1731211080,13042.075765590002,67.22959668000112,53505.49019856001 2024-11-10,03:58:02.000,315,11041708,12765,0,1731211081,13042.028611419992,67.18730189999769,53505.35744328 2024-11-10,03:58:03.000,315,11041698,12765,0,1731211082,13041.994929870001,67.12385973000346,53505.3644304 2024-11-10,03:58:04.000,315,11041772,12605,0,1731211083,13041.907357839991,67.05336843000259,53505.28757208 2024-11-10,03:58:05.000,315,11041723,12965,0,1731211084,13041.846731049991,66.96172974000365,53505.26661072 2024-11-10,03:58:06.000,315,11041727,12565,0,1731211085,13041.80631318999,66.95468061000429,53505.182765280006 2024-11-10,03:58:07.000,315,11041727,12965,0,1731211086,13041.82652211999,66.87714018000406,53505.1897524 2024-11-10,03:58:08.000,315,11041711,12605,0,1731211087,13041.77263164,66.88418931000342,53505.10590696001 2024-11-10,03:58:09.000,315,11041710,12645,0,1731211088,13041.75242271,66.83484540000063,53505.09891984 2024-11-10,03:58:10.000,315,11041721,12645,0,1731211089,13041.759159019995,66.79959975000384,53505.05699712001 2024-11-10,03:58:11.000,315,11041732,12725,0,1731211090,13041.72547746999,66.77845235999848,53505.00110016 2024-11-10,03:58:12.000,315,11041706,12885,0,1731211091,13041.71200485,66.7573049700004,53504.945203200004 2024-11-10,03:58:13.000,315,11041689,12445,0,1731211092,13041.678323299995,66.75025584000105,53504.896293360005 2024-11-10,03:58:14.000,315,11041694,12685,0,1731211093,13041.70526853999,66.66566628000146,53504.83340928 2024-11-10,03:58:15.000,315,11041663,12725,0,1731211094,13041.69179592,66.68681366999954,53504.76353808 2024-11-10,03:58:16.000,315,11041739,12645,0,1731211095,13041.71200485,66.61632236999867,53504.79148656001 2024-11-10,03:58:17.000,315,11041701,12645,0,1731211096,13041.68505960999,66.58812585000123,53504.74956384001 2024-11-10,03:58:18.000,315,11041741,12405,0,1731211097,13041.698532229995,66.56697846000316,53504.70764112 2024-11-10,03:58:19.000,315,11041675,12565,0,1731211098,13041.698532229995,66.53878193999844,53504.69366688 2024-11-10,03:58:20.000,315,11041718,12445,0,1731211099,13041.66485067999,66.50353629000165,53504.630782800006 2024-11-10,03:58:21.000,315,11041713,12645,0,1731211100,13041.70526853999,66.46124150999822,53504.68667976 2024-11-10,03:58:22.000,315,11041710,12645,0,1731211101,13041.678323299995,66.41894673000206,53504.61680856 2024-11-10,03:58:23.000,315,11041736,12805,0,1731211102,13041.70526853999,66.39779934000398,53504.58187296001 2024-11-10,03:58:24.000,315,11041739,12805,0,1731211103,13041.66485067999,66.35550456000055,53504.54693736 2024-11-10,03:58:25.000,315,11041734,12565,0,1731211104,13041.617696509995,66.3132097800044,53504.525976 2024-11-10,03:58:26.000,315,11041673,12565,0,1731211105,13041.577278649995,66.24976761000289,53504.50501464001 2024-11-10,03:58:27.000,315,11041735,12605,0,1731211106,13041.52338816999,66.19337457000074,53504.491040400004 2024-11-10,03:58:28.000,315,11041731,12685,0,1731211107,13041.46276137999,66.17927631000202,53504.41418208001 2024-11-10,03:58:29.000,315,11041680,12285,0,1731211108,13041.429079829999,66.12288326999987,53504.43514344001 2024-11-10,03:58:30.000,315,11041682,12645,0,1731211109,13041.328035179999,66.05944109999837,53504.40719496 2024-11-10,03:58:31.000,315,11041714,12605,0,1731211110,13041.307826249998,66.03829371000029,53504.40020784 2024-11-10,03:58:32.000,315,11041695,12485,0,1731211111,13041.287617319998,65.94665502000134,53504.35828512 2024-11-10,03:58:33.000,315,11041687,12565,0,1731211112,13041.220254219988,65.87616372000048,53504.30937528 2024-11-10,03:58:34.000,315,11041718,12485,0,1731211113,13041.186572669998,65.79157416000089,53504.323349520004 2024-11-10,03:58:35.000,315,11041719,12565,0,1731211114,13041.173100049993,65.72813198999938,53504.30937528 2024-11-10,03:58:36.000,315,11041730,12445,0,1731211115,13041.105736949998,65.67173895000451,53504.19758136001 2024-11-10,03:58:37.000,315,11041718,12765,0,1731211116,13041.078791710002,65.61534591000236,53504.21854272001 2024-11-10,03:58:38.000,315,11041665,12445,0,1731211117,13041.018164920002,65.55190374000085,53504.16264576 2024-11-10,03:58:39.000,315,11041717,12285,0,1731211118,13040.991219679992,65.51665809000406,53504.1416844 2024-11-10,03:58:40.000,315,11041681,12445,0,1731211119,13040.964274439997,65.44616679000319,53504.11373592 2024-11-10,03:58:41.000,315,11041664,12565,0,1731211120,13040.917120270002,65.41797026999848,53504.05085184001 2024-11-10,03:58:42.000,315,11041695,12645,0,1731211121,13040.883438719997,65.43206853000447,53504.04386472 2024-11-10,03:58:43.000,315,11041695,12605,0,1731211122,13040.863229789997,65.43206853000447,53503.93207080001 2024-11-10,03:58:44.000,315,11041687,12325,0,1731211123,13040.876702410002,65.41797026999848,53504.01591624 2024-11-10,03:58:45.000,315,11041713,12365,0,1731211124,13040.809339309992,65.38977375000104,53503.91809656 2024-11-10,03:58:46.000,315,11041673,12765,0,1731211125,13040.768921449991,65.40387200999976,53503.90412232 2024-11-10,03:58:47.000,315,11041746,12765,0,1731211126,13040.755448830001,65.43206853000447,53503.8971352 2024-11-10,03:58:48.000,315,11041681,12605,0,1731211127,13040.735239900001,65.41797026999848,53503.83425112001 2024-11-10,03:58:49.000,315,11041700,12565,0,1731211128,13040.708294659991,65.44616679000319,53503.81328976001 2024-11-10,03:58:50.000,315,11041675,12645,0,1731211129,13040.762185139996,65.46731418000127,53503.78534128001 2024-11-10,03:58:51.000,315,11041668,12685,0,1731211130,13040.681349419996,65.46026505000191,53503.72944432 2024-11-10,03:58:52.000,315,11041710,12805,0,1731211131,13040.647667869991,65.4955106999987,53503.74341856001 2024-11-10,03:58:53.000,315,11041687,12605,0,1731211132,13040.661140489996,65.41797026999848,53503.70848296 2024-11-10,03:58:54.000,315,11041670,12485,0,1731211133,13040.640931559996,65.45321592000255,53503.673547360006 2024-11-10,03:58:55.000,315,11041719,12525,0,1731211134,13040.60725000999,65.41092113999912,53503.624637520006 2024-11-10,03:58:56.000,315,11041656,12525,0,1731211135,13040.620722629996,65.41797026999848,53503.54777920001 2024-11-10,03:58:57.000,315,11041712,12485,0,1731211136,13040.58704107999,65.37567549000232,53503.54079208 2024-11-10,03:58:58.000,315,11041654,12725,0,1731211137,13040.560095839995,65.38272462000168,53503.554766320005 2024-11-10,03:58:59.000,315,11041657,12605,0,1731211138,13040.519677979995,65.32633157999953,53503.44995952001 2024-11-10,03:59:00.000,315,11041719,12645,0,1731211139,13040.479260119995,65.29108593000274,53503.4429724 2024-11-10,03:59:01.000,315,11041697,12365,0,1731211140,13040.44557856999,65.28403680000338,53503.36611408 2024-11-10,03:59:02.000,315,11041661,12805,0,1731211141,13040.41189702,65.22059463000187,53503.338165600006 2024-11-10,03:59:03.000,315,11041687,12405,0,1731211142,13040.32432498999,65.16420158999972,53503.29624288 2024-11-10,03:59:04.000,315,11041724,12445,0,1731211143,13040.317588679995,65.10075941999821,53503.26130728001 2024-11-10,03:59:05.000,315,11041697,12645,0,1731211144,13040.30411605999,65.04436638000334,53503.170474720006 2024-11-10,03:59:06.000,315,11041702,12445,0,1731211145,13040.28390712999,64.98797334000119,53503.219384560005 2024-11-10,03:59:07.000,315,11041696,12605,0,1731211146,13040.196335099994,64.88928552000289,53503.11457776001 2024-11-10,03:59:08.000,315,11041703,12765,0,1731211147,13040.155917239994,64.9033837800016,53503.10759064 2024-11-10,03:59:09.000,315,11041688,12685,0,1731211148,13040.095290449994,64.79764683000394,53503.051693680005 2024-11-10,03:59:10.000,315,11041736,12325,0,1731211149,13040.000982109988,64.72010640000371,53502.9888096 2024-11-10,03:59:11.000,315,11041696,12645,0,1731211150,13039.913410079993,64.66371336000157,53502.97483536001 2024-11-10,03:59:12.000,315,11041703,12525,0,1731211151,13039.805629119997,64.64256597000349,53502.82810584001 2024-11-10,03:59:13.000,315,11041693,12525,0,1731211152,13039.765211259997,64.57207467000262,53502.8490672 2024-11-10,03:59:14.000,315,11041708,12685,0,1731211153,13039.704584469997,64.50158337000175,53502.7442604 2024-11-10,03:59:15.000,315,11041713,12525,0,1731211154,13039.563121959996,64.41699381000217,53502.68137632 2024-11-10,03:59:16.000,315,11041712,13125,0,1731211155,13039.515967790001,64.40289555000345,53502.63246648 2024-11-10,03:59:17.000,315,11041645,12805,0,1731211156,13039.462077309996,64.35355164000066,53502.57656952 2024-11-10,03:59:18.000,315,11041672,12365,0,1731211157,13039.36776896999,64.29010946999915,53502.52765968 2024-11-10,03:59:19.000,315,11041663,12725,0,1731211158,13039.28693324999,64.26191295000172,53502.43682712 2024-11-10,03:59:20.000,315,11041710,12605,0,1731211159,13039.21283384,64.21961816999828,53502.34599456 2024-11-10,03:59:21.000,315,11041665,12285,0,1731211160,13039.20609752999,64.18437252000149,53502.332020320006 2024-11-10,03:59:22.000,315,11041688,12645,0,1731211161,13039.12526180999,64.17732339000213,53502.23420064001 2024-11-10,03:59:23.000,315,11041678,12285,0,1731211162,13039.098316569994,64.12093034999998,53502.19926504 2024-11-10,03:59:24.000,315,11041742,12885,0,1731211163,13039.09158026,64.12797947999934,53502.115419600006 2024-11-10,03:59:25.000,315,11041681,12525,0,1731211164,13039.030953469999,64.10683209000126,53502.12240672 2024-11-10,03:59:26.000,315,11041717,12445,0,1731211165,13038.990535609999,64.07158644000447,53501.98965144001 2024-11-10,03:59:27.000,315,11041686,12445,0,1731211166,13038.990535609999,64.08568470000318,53501.996638560006 2024-11-10,03:59:28.000,315,11041690,12445,0,1731211167,13038.990535609999,64.0997829600019,53501.89183176 2024-11-10,03:59:29.000,315,11041696,12605,0,1731211168,13039.02421715999,64.06453730999783,53501.86388328 2024-11-10,03:59:30.000,315,11041679,12565,0,1731211169,13038.997271919994,64.06453730999783,53501.84990904001 2024-11-10,03:59:31.000,315,11041711,12605,0,1731211170,13038.936645129994,64.02224253000168,53501.759076480004 2024-11-10,03:59:32.000,315,11041732,12725,0,1731211171,13038.909699889999,64.0010951400036,53501.73112800001 2024-11-10,03:59:33.000,315,11041656,12645,0,1731211172,13038.902963579989,64.01519340000232,53501.6961924 2024-11-10,03:59:34.000,315,11041719,12365,0,1731211173,13038.923172509989,63.95880036000017,53501.661256800006 2024-11-10,03:59:35.000,315,11041695,12805,0,1731211174,13038.896227269994,63.89535818999866,53501.68920528 2024-11-10,03:59:36.000,315,11041667,12685,0,1731211175,13038.902963579989,63.909456450004654,53501.66824392 2024-11-10,03:59:37.000,315,11041694,12645,0,1731211176,13038.923172509989,63.83896515000379,53501.59837272 2024-11-10,03:59:38.000,315,11041692,12645,0,1731211177,13038.943381439989,63.796670370000356,53501.61933408 2024-11-10,03:59:39.000,315,11041718,12845,0,1731211178,13038.98379929999,63.789621240001,53501.5215144 2024-11-10,03:59:40.000,315,11041717,13125,0,1731211179,13038.943381439989,63.69798255000205,53501.5215144 2024-11-10,03:59:41.000,315,11041742,12645,0,1731211180,13038.943381439989,63.64863863999926,53501.542475760005 2024-11-10,03:59:42.000,315,11041715,12405,0,1731211181,13038.943381439989,63.620442120001826,53501.50754016 2024-11-10,03:59:43.000,315,11041695,12645,0,1731211182,13038.96359036999,63.571098209999036,53501.5215144 2024-11-10,03:59:44.000,315,11041632,12325,0,1731211183,13038.977062989994,63.54995082000096,53501.47959168 2024-11-10,03:59:45.000,315,11041706,12725,0,1731211184,13038.997271919994,63.48650864999945,53501.5215144 2024-11-10,03:59:46.000,315,11041669,12685,0,1731211185,13039.00400822999,63.47945952000009,53501.46561744001 2024-11-10,03:59:47.000,315,11041698,12605,0,1731211186,13038.96359036999,63.41601734999858,53501.50055304 2024-11-10,03:59:48.000,315,11041644,12925,0,1731211187,13038.990535609999,63.43011561000458,53501.45863032 2024-11-10,03:59:49.000,315,11041656,12885,0,1731211188,13038.98379929999,63.38782083000115,53501.47959168 2024-11-10,03:59:50.000,315,11041660,12885,0,1731211189,13038.936645129994,63.38782083000115,53501.472604560004 2024-11-10,03:59:51.000,315,11041697,12685,0,1731211190,13038.909699889999,63.35962431000371,53501.51452728001 2024-11-10,03:59:52.000,315,11041661,12965,0,1731211191,13038.956854059994,63.32437865999964,53501.5215144 2024-11-10,03:59:53.000,315,11041718,12605,0,1731211192,13038.896227269994,63.37372257000243,53501.48657880001 2024-11-10,03:59:54.000,315,11041705,12525,0,1731211193,13038.882754649989,63.35962431000371,53501.53548864001 2024-11-10,03:59:55.000,315,11041682,12845,0,1731211194,13038.882754649989,63.38077170000179,53501.48657880001 2024-11-10,03:59:56.000,315,11041667,12405,0,1731211195,13038.889490959999,63.36667344000307,53501.472604560004 2024-11-10,03:59:57.000,315,11041646,12605,0,1731211196,13038.923172509989,63.345526049997716,53501.444656080006 2024-11-10,03:59:58.000,315,11041709,12725,0,1731211197,13038.869282029998,63.33847691999836,53501.493565920005 2024-11-10,03:59:59.000,315,11041754,12885,0,1731211198,13038.916436199994,63.31028040000092,53501.50055304 2024-11-10,04:00:00.000,315,11041700,12565,0,1731211199,13038.923172509989,63.35962431000371,53501.52850152 2024-11-10,04:00:01.000,315,11041705,12445,0,1731211200,13038.929908819999,63.345526049997716,53501.53548864001 2024-11-10,04:00:02.000,315,11041705,12525,0,1731211201,13038.929908819999,63.394869960000506,53501.52850152 2024-11-10,04:00:03.000,315,11041720,12485,0,1731211202,13038.936645129994,63.408968219999224,53501.57042424 2024-11-10,04:00:04.000,315,11041706,12565,0,1731211203,13038.970326679999,63.36667344000307,53501.58439848001 2024-11-10,04:00:05.000,315,11041686,12605,0,1731211204,13038.977062989994,63.38077170000179,53501.63330832001 2024-11-10,04:00:06.000,315,11041714,12805,0,1731211205,13038.936645129994,63.38782083000115,53501.61933408 2024-11-10,04:00:07.000,315,11041720,12565,0,1731211206,13038.902963579989,63.331427789999,53501.6263212 2024-11-10,04:00:08.000,315,11041705,12765,0,1731211207,13038.909699889999,63.28913301000284,53501.67523104 2024-11-10,04:00:09.000,315,11041725,12685,0,1731211208,13038.855809409994,63.28913301000284,53501.640295440004 2024-11-10,04:00:10.000,315,11041700,12765,0,1731211209,13038.801918929988,63.275034750004124,53501.64728256 2024-11-10,04:00:11.000,315,11041710,12565,0,1731211210,13038.788446309998,63.1974943200039,53501.661256800006 2024-11-10,04:00:12.000,315,11041681,12805,0,1731211211,13038.768237379998,63.14815041000111,53501.66824392 2024-11-10,04:00:13.000,315,11041719,12805,0,1731211212,13038.768237379998,63.162248669999826,53501.710166640005 2024-11-10,04:00:14.000,315,11041679,12365,0,1731211213,13038.748028449998,63.10585562999768,53501.74510224 2024-11-10,04:00:15.000,315,11041732,12525,0,1731211214,13038.761501069988,63.11290476000431,53501.73112800001 2024-11-10,04:00:16.000,315,11041686,12445,0,1731211215,13038.727819519998,63.0847082399996,53501.74510224 2024-11-10,04:00:17.000,315,11041745,12685,0,1731211216,13038.788446309998,63.09880649999832,53501.7660636 2024-11-10,04:00:18.000,315,11041715,12445,0,1731211217,13038.734555829993,63.12700302000303,53501.75208936001 2024-11-10,04:00:19.000,315,11041756,12525,0,1731211218,13038.714346899993,63.10585562999768,53501.759076480004 2024-11-10,04:00:20.000,315,11041736,12725,0,1731211219,13038.694137969993,63.09175736999896,53501.80099920001 2024-11-10,04:00:21.000,315,11041718,12645,0,1731211220,13038.680665350003,63.10585562999768,53501.80099920001 2024-11-10,04:00:22.000,315,11041665,12845,0,1731211221,13038.660456420002,63.11290476000431,53501.81497344 2024-11-10,04:00:23.000,315,11041738,12605,0,1731211222,13038.599829630002,63.183396059997904,53501.8359348 2024-11-10,04:00:24.000,315,11041715,12525,0,1731211223,13038.613302249993,63.15519954000047,53501.86388328 2024-11-10,04:00:25.000,315,11041729,12605,0,1731211224,13038.633511179993,63.19044519000454,53501.82196056001 2024-11-10,04:00:26.000,315,11041668,12645,0,1731211225,13038.633511179993,63.23978910000005,53501.85689616 2024-11-10,04:00:27.000,315,11041719,12525,0,1731211226,13038.579620700002,63.267985620004765,53501.82196056001 2024-11-10,04:00:28.000,315,11041708,12685,0,1731211227,13038.566148079997,63.331427789999,53501.84990904001 2024-11-10,04:00:29.000,315,11041685,12285,0,1731211228,13038.620038560002,63.33847691999836,53501.86388328 2024-11-10,04:00:30.000,315,11041633,12525,0,1731211229,13038.613302249993,63.37372257000243,53501.87087040001 2024-11-10,04:00:31.000,315,11041725,12485,0,1731211230,13038.640247490002,63.36667344000307,53501.828947680006 2024-11-10,04:00:32.000,315,11041696,12685,0,1731211231,13038.620038560002,63.37372257000243,53501.84990904001 2024-11-10,04:00:33.000,315,11041668,12645,0,1731211232,13038.613302249993,63.38782083000115,53501.807986320004 2024-11-10,04:00:34.000,315,11041677,12845,0,1731211233,13038.707610589998,63.38782083000115,53501.93375448 2024-11-10,04:00:35.000,315,11041670,12685,0,1731211234,13038.761501069988,63.42306647999794,53501.926767360004 2024-11-10,04:00:36.000,315,11041690,12325,0,1731211235,13038.801918929988,63.41601734999858,53501.905806 2024-11-10,04:00:37.000,315,11041642,12565,0,1731211236,13038.842336789989,63.444213870003296,53501.947728720006 2024-11-10,04:00:38.000,315,11041677,12765,0,1731211237,13038.902963579989,63.507656040004804,53501.94074160001 2024-11-10,04:00:39.000,315,11041703,12725,0,1731211238,13038.902963579989,63.507656040004804,53501.98266432 2024-11-10,04:00:40.000,315,11041695,12765,0,1731211239,13038.855809409994,63.507656040004804,53501.98266432 2024-11-10,04:00:41.000,315,11041659,12645,0,1731211240,13038.835600479993,63.52175430000352,53502.045548400005 2024-11-10,04:00:42.000,315,11041730,12725,0,1731211241,13038.869282029998,63.55699995000032,53502.07349688 2024-11-10,04:00:43.000,315,11041682,12685,0,1731211242,13038.795182619993,63.571098209999036,53502.06650976001 2024-11-10,04:00:44.000,315,11041673,12525,0,1731211243,13038.808655239998,63.61339299000247,53502.08747112001 2024-11-10,04:00:45.000,315,11041764,12845,0,1731211244,13038.781709999988,63.634540380000544,53502.094458240004 2024-11-10,04:00:46.000,315,11041707,12725,0,1731211245,13038.694137969993,63.669786030004616,53502.080484 2024-11-10,04:00:47.000,315,11041680,12685,0,1731211246,13038.660456420002,63.683884290003334,53502.06650976001 2024-11-10,04:00:48.000,315,11041701,12645,0,1731211247,13038.653720109993,63.70503168000141,53502.10144536 2024-11-10,04:00:49.000,315,11041688,12925,0,1731211248,13038.633511179993,63.76142472000356,53502.12240672 2024-11-10,04:00:50.000,315,11041697,12925,0,1731211249,13038.626774869997,63.803719499999715,53502.08747112001 2024-11-10,04:00:51.000,315,11041716,12765,0,1731211250,13038.572884389992,63.860112540001865,53502.06650976001 2024-11-10,04:00:52.000,315,11041665,12925,0,1731211251,13038.498784980002,63.89535818999866,53502.05952264 2024-11-10,04:00:53.000,315,11041731,12405,0,1731211252,13038.505521289997,63.93765297000209,53502.07349688 2024-11-10,04:00:54.000,315,11041693,12725,0,1731211253,13038.458367120002,63.979947749998246,53502.03157416 2024-11-10,04:00:55.000,315,11041723,12765,0,1731211254,13038.431421879992,64.01519340000232,53502.03157416 2024-11-10,04:00:56.000,315,11041658,12605,0,1731211255,13038.458367120002,64.05748817999847,53502.02458704 2024-11-10,04:00:57.000,315,11041695,12805,0,1731211256,13038.411212949992,64.09273383000254,53502.02458704 2024-11-10,04:00:58.000,315,11041653,12325,0,1731211257,13038.370795089992,64.07863557000383,53502.03856128001 2024-11-10,04:00:59.000,315,11041684,12645,0,1731211258,13038.404476639997,64.11388122000062,53501.94074160001 2024-11-10,04:01:00.000,315,11041710,12525,0,1731211259,13038.357322470001,64.08568470000318,53501.947728720006 2024-11-10,04:01:01.000,315,11041691,12605,0,1731211260,13038.343849849996,64.12797947999934,53501.93375448 2024-11-10,04:01:02.000,315,11041718,12445,0,1731211261,13038.303431989996,64.1491268700047,53501.91978024001 2024-11-10,04:01:03.000,315,11041666,12525,0,1731211262,13038.310168299991,64.15617600000405,53501.877857520005 2024-11-10,04:01:04.000,315,11041706,12365,0,1731211263,13038.343849849996,64.18437252000149,53501.91279312 2024-11-10,04:01:05.000,315,11041695,12765,0,1731211264,13038.25627782,64.16322513000341,53501.87087040001 2024-11-10,04:01:06.000,315,11041699,12885,0,1731211265,13038.229332579991,64.1491268700047,53501.8359348 2024-11-10,04:01:07.000,315,11041667,12445,0,1731211266,13038.21585996,64.17027426000277,53501.85689616 2024-11-10,04:01:08.000,315,11041681,13125,0,1731211267,13038.209123649991,64.16322513000341,53501.84990904001 2024-11-10,04:01:09.000,315,11041686,12645,0,1731211268,13038.16870578999,64.12797947999934,53501.78702496 2024-11-10,04:01:10.000,315,11041673,12605,0,1731211269,13038.12828792999,64.16322513000341,53501.759076480004 2024-11-10,04:01:11.000,315,11041727,12605,0,1731211270,13038.07439745,64.1491268700047,53501.72414088 2024-11-10,04:01:12.000,315,11041670,12605,0,1731211271,13038.00703434999,64.1984707800002,53501.67523104 2024-11-10,04:01:13.000,315,11041683,12965,0,1731211272,13038.000298039995,64.1984707800002,53501.640295440004 2024-11-10,04:01:14.000,315,11041719,12485,0,1731211273,13037.93293494,64.21961816999828,53501.63330832001 2024-11-10,04:01:15.000,315,11041680,12285,0,1731211274,13037.858835529994,64.23371643000428,53501.60535984001 2024-11-10,04:01:16.000,315,11041697,12885,0,1731211275,13037.82515397999,64.25486382000236,53501.54946288 2024-11-10,04:01:17.000,315,11041683,12805,0,1731211276,13037.730845639999,64.26191295000172,53501.57741136 2024-11-10,04:01:18.000,315,11041676,12525,0,1731211277,13037.683691469989,64.33945338000194,53501.444656080006 2024-11-10,04:01:19.000,315,11041712,12725,0,1731211278,13037.650009919998,64.35355164000066,53501.40972048 2024-11-10,04:01:20.000,315,11041702,12645,0,1731211279,13037.575910509993,64.3465025100013,53501.36779776001 2024-11-10,04:01:21.000,315,11041716,12405,0,1731211280,13037.535492649993,64.3817481599981,53501.36779776001 2024-11-10,04:01:22.000,315,11041656,12605,0,1731211281,13037.508547409998,64.3817481599981,53501.29792656001 2024-11-10,04:01:23.000,315,11041759,12885,0,1731211282,13037.461393240003,64.45223945999896,53501.26997808001 2024-11-10,04:01:24.000,315,11041684,12845,0,1731211283,13037.407502759997,64.43814120000025,53501.28395232 2024-11-10,04:01:25.000,315,11041661,12685,0,1731211284,13037.380557520002,64.46633771999768,53501.20010688001 2024-11-10,04:01:26.000,315,11041728,12445,0,1731211285,13037.353612279992,64.50863250000111,53501.16517128 2024-11-10,04:01:27.000,315,11041698,12485,0,1731211286,13037.286249179997,64.45928858999832,53501.088312960004 2024-11-10,04:01:28.000,315,11041655,12645,0,1731211287,13037.232358699992,64.48748511000304,53501.02542888 2024-11-10,04:01:29.000,315,11041713,12605,0,1731211288,13037.205413459997,64.50158337000175,53500.98350616001 2024-11-10,04:01:30.000,315,11041720,12285,0,1731211289,13037.117841430001,64.51568163000047,53500.920622080004 2024-11-10,04:01:31.000,315,11041703,12845,0,1731211290,13037.117841430001,64.51568163000047,53500.857738 2024-11-10,04:01:32.000,315,11041709,12885,0,1731211291,13037.063950949996,64.52273075999983,53500.85075088 2024-11-10,04:01:33.000,315,11041665,12605,0,1731211292,13037.003324159996,64.55092728000454,53500.717995599996 2024-11-10,04:01:34.000,315,11041744,12645,0,1731211293,13036.93596106,64.56502554000326,53500.717995599996 2024-11-10,04:01:35.000,315,11041736,12565,0,1731211294,13036.8955432,64.58617293000134,53500.66908576 2024-11-10,04:01:36.000,315,11041707,12805,0,1731211295,13036.87533427,64.62846771000477,53500.606201680006 2024-11-10,04:01:37.000,315,11041715,12485,0,1731211296,13036.801234859995,64.62846771000477,53500.56427896 2024-11-10,04:01:38.000,315,11041711,12365,0,1731211297,13036.74734437999,64.63551684000413,53500.48043352001 2024-11-10,04:01:39.000,315,11041675,12605,0,1731211298,13036.73387176,64.61436944999878,53500.38960096001 2024-11-10,04:01:40.000,315,11041698,12765,0,1731211299,13036.659772349994,64.62846771000477,53500.37562672 2024-11-10,04:01:41.000,315,11041708,12565,0,1731211300,13036.62609079999,64.60027119000006,53500.270819920006 2024-11-10,04:01:42.000,315,11041678,12685,0,1731211301,13036.61261818,64.56502554000326,53500.200948720005 2024-11-10,04:01:43.000,315,11041705,12685,0,1731211302,13036.592409249999,64.53682901999855,53500.152038880005 2024-11-10,04:01:44.000,315,11041701,12805,0,1731211303,13036.619354489994,64.54387814999791,53500.103129040006 2024-11-10,04:01:45.000,315,11041700,12645,0,1731211304,13036.54525507999,64.55092728000454,53500.05421920001 2024-11-10,04:01:46.000,315,11041665,12765,0,1731211305,13036.498100909994,64.53682901999855,53499.94242528 2024-11-10,04:01:47.000,315,11041722,12645,0,1731211306,13036.450946739998,64.52273075999983,53499.88652832001 2024-11-10,04:01:48.000,315,11041694,12525,0,1731211307,13036.491364599999,64.45928858999832,53499.816657120005 2024-11-10,04:01:49.000,315,11041741,12485,0,1731211308,13036.437474119994,64.43814120000025,53499.746785920004 2024-11-10,04:01:50.000,315,11041689,12445,0,1731211309,13036.376847329993,64.42404294000153,53499.711850319996 2024-11-10,04:01:51.000,315,11041709,12725,0,1731211310,13036.343165779988,64.41699381000217,53499.64197912001 2024-11-10,04:01:52.000,315,11041736,12685,0,1731211311,13036.282538990003,64.40289555000345,53499.5651208 2024-11-10,04:01:53.000,315,11041716,12605,0,1731211312,13036.275802679993,64.35355164000066,53499.50922384 2024-11-10,04:01:54.000,315,11041718,12925,0,1731211313,13036.215175889993,64.36764989999938,53499.432365520006 2024-11-10,04:01:55.000,315,11041680,12605,0,1731211314,13036.208439579998,64.30420772999787,53499.38345568001 2024-11-10,04:01:56.000,315,11041710,12525,0,1731211315,13036.181494340002,64.31830599000386,53499.27864888 2024-11-10,04:01:57.000,315,11041711,12445,0,1731211316,13036.154549099992,64.33945338000194,53499.194803440005 2024-11-10,04:01:58.000,315,11041656,12765,0,1731211317,13036.134340169992,64.29715859999851,53499.15986784 2024-11-10,04:01:59.000,315,11041694,12605,0,1731211318,13036.114131239992,64.31830599000386,53499.145893600005 2024-11-10,04:02:00.000,315,11041723,12925,0,1731211319,13036.127603859997,64.32535512000322,53499.027112560005 2024-11-10,04:02:01.000,315,11041683,12805,0,1731211320,13036.120867550002,64.33945338000194,53498.99916408001 2024-11-10,04:02:02.000,315,11041717,12685,0,1731211321,13036.093922309992,64.35355164000066,53498.95025424001 2024-11-10,04:02:03.000,315,11041730,12605,0,1731211322,13036.073713379992,64.36764989999938,53498.91531864 2024-11-10,04:02:04.000,315,11041711,12685,0,1731211323,13036.107394929997,64.41699381000217,53498.81749896 2024-11-10,04:02:05.000,315,11041697,12605,0,1731211324,13036.087185999997,64.43109207000089,53498.78256336001 2024-11-10,04:02:06.000,315,11041740,12765,0,1731211325,13036.066977069997,64.47338685000432,53498.74762776 2024-11-10,04:02:07.000,315,11041693,12285,0,1731211326,13036.046768139997,64.48748511000304,53498.62884672 2024-11-10,04:02:08.000,315,11041736,12845,0,1731211327,13036.026559209997,64.54387814999791,53498.642820960005 2024-11-10,04:02:09.000,315,11041679,12285,0,1731211328,13036.073713379992,64.58617293000134,53498.53102704 2024-11-10,04:02:10.000,315,11041731,12925,0,1731211329,13036.080449690002,64.62846771000477,53498.524039920005 2024-11-10,04:02:11.000,315,11041714,12605,0,1731211330,13036.060240760002,64.6566642300022,53498.44718160001 2024-11-10,04:02:12.000,315,11041720,12605,0,1731211331,13036.060240760002,64.691909879999,53498.41923312001 2024-11-10,04:02:13.000,315,11041689,12685,0,1731211332,13036.073713379992,64.68486074999964,53498.370323279996 2024-11-10,04:02:14.000,315,11041664,12525,0,1731211333,13036.066977069997,64.72010640000371,53498.29346496 2024-11-10,04:02:15.000,315,11041702,12285,0,1731211334,13036.033295519992,64.72010640000371,53498.24455512 2024-11-10,04:02:16.000,315,11041672,12845,0,1731211335,13036.060240760002,64.72715553000307,53498.22359376 2024-11-10,04:02:17.000,315,11041722,12805,0,1731211336,13036.026559209997,64.72715553000307,53498.13276120001 2024-11-10,04:02:18.000,315,11041693,12645,0,1731211337,13035.992877659992,64.74830292000115,53498.0978256 2024-11-10,04:02:19.000,315,11041686,12125,0,1731211338,13035.938987180001,64.73420466000243,53498.06289000001 2024-11-10,04:02:20.000,315,11041709,12525,0,1731211339,13035.932250869992,64.72010640000371,53497.99301880001 2024-11-10,04:02:21.000,315,11041682,12525,0,1731211340,13035.891833009991,64.72010640000371,53497.94410896001 2024-11-10,04:02:22.000,315,11041724,12765,0,1731211341,13035.824469909996,64.69895900999836,53497.902186240004 2024-11-10,04:02:23.000,315,11041736,12645,0,1731211342,13035.831206219991,64.73420466000243,53497.83231504 2024-11-10,04:02:24.000,315,11041711,12525,0,1731211343,13035.784052049996,64.72715553000307,53497.74846960001 2024-11-10,04:02:25.000,315,11041725,12725,0,1731211344,13035.75710681,64.67781162000028,53497.62968856001 2024-11-10,04:02:26.000,315,11041776,12445,0,1731211345,13035.763843119996,64.72715553000307,53497.66462416 2024-11-10,04:02:27.000,315,11041760,12445,0,1731211346,13035.73016156999,64.75535205000051,53497.60174008 2024-11-10,04:02:28.000,315,11041697,12725,0,1731211347,13035.69648002,64.75535205000051,53497.53186888001 2024-11-10,04:02:29.000,315,11041693,12685,0,1731211348,13035.683007399995,64.69895900999836,53497.41308784001 2024-11-10,04:02:30.000,315,11041732,13005,0,1731211349,13035.602171679995,64.69895900999836,53497.399113600004 2024-11-10,04:02:31.000,315,11041719,12565,0,1731211350,13035.561753819995,64.68486074999964,53497.33622952 2024-11-10,04:02:32.000,315,11041731,12525,0,1731211351,13035.51459965,64.66371336000157,53497.2593712 2024-11-10,04:02:33.000,315,11041717,12525,0,1731211352,13035.55501751,64.64256597000349,53497.16155152 2024-11-10,04:02:34.000,315,11041692,12565,0,1731211353,13035.460709169995,64.64961510000285,53497.15456440001 2024-11-10,04:02:35.000,315,11041692,12605,0,1731211354,13035.440500239994,64.64961510000285,53497.07071896 2024-11-10,04:02:36.000,315,11041753,12605,0,1731211355,13035.40681868999,64.62846771000477,53497.00783488001 2024-11-10,04:02:37.000,315,11041751,12565,0,1731211356,13035.413555,64.60027119000006,53496.9449508 2024-11-10,04:02:38.000,315,11041688,12645,0,1731211357,13035.352928209999,64.5932220600007,53496.86110536001 2024-11-10,04:02:39.000,315,11041733,12205,0,1731211358,13035.278828799994,64.5579764100039,53496.82616976 2024-11-10,04:02:40.000,315,11041677,12445,0,1731211359,13035.258619869994,64.56502554000326,53496.749311440006 2024-11-10,04:02:41.000,315,11041725,12525,0,1731211360,13035.238410939994,64.50158337000175,53496.68642736 2024-11-10,04:02:42.000,315,11041715,12485,0,1731211361,13035.224938319989,64.50158337000175,53496.60258192001 2024-11-10,04:02:43.000,315,11041730,12645,0,1731211362,13035.164311529988,64.47338685000432,53496.53271072001 2024-11-10,04:02:44.000,315,11041770,12485,0,1731211363,13035.090212119998,64.48043598000368,53496.462839520005 2024-11-10,04:02:45.000,315,11041647,12645,0,1731211364,13035.029585329998,64.4451903299996,53496.4209168 2024-11-10,04:02:46.000,315,11041690,12565,0,1731211365,13035.009376399998,64.40994468000281,53496.413929680006 2024-11-10,04:02:47.000,315,11041689,12885,0,1731211366,13034.942013300002,64.36060077000002,53496.32309712 2024-11-10,04:02:48.000,315,11041726,12605,0,1731211367,13034.908331749997,64.31830599000386,53496.225277440004 2024-11-10,04:02:49.000,315,11041736,12525,0,1731211368,13034.807287099997,64.3112568600045,53496.225277440004 2024-11-10,04:02:50.000,315,11041732,12885,0,1731211369,13034.739924000001,64.29715859999851,53496.09252216 2024-11-10,04:02:51.000,315,11041681,12805,0,1731211370,13034.739924000001,64.27601121000043,53496.057586560004 2024-11-10,04:02:52.000,315,11041723,12645,0,1731211371,13034.719715070001,64.21961816999828,53495.98771536 2024-11-10,04:02:53.000,315,11041707,13005,0,1731211372,13034.638879350001,64.247814690003,53495.86893432 2024-11-10,04:02:54.000,315,11041676,12725,0,1731211373,13034.659088280001,64.23371643000428,53495.84797296 2024-11-10,04:02:55.000,315,11041660,12685,0,1731211374,13034.61867042,64.23371643000428,53495.7571404 2024-11-10,04:02:56.000,315,11041739,12685,0,1731211375,13034.584988869996,64.21961816999828,53495.68726920001 2024-11-10,04:02:57.000,315,11041715,12605,0,1731211376,13034.584988869996,64.21961816999828,53495.63137224 2024-11-10,04:02:58.000,315,11041716,12805,0,1731211377,13034.564779939996,64.21961816999828,53495.61041088 2024-11-10,04:02:59.000,315,11041727,12725,0,1731211378,13034.49741684,64.23371643000428,53495.43573288 2024-11-10,04:03:00.000,315,11041693,12725,0,1731211379,13034.49068052999,64.247814690003,53495.407784400006 2024-11-10,04:03:01.000,315,11041734,12645,0,1731211380,13034.463735289995,64.23371643000428,53495.31695184 2024-11-10,04:03:02.000,315,11041706,12565,0,1731211381,13034.423317429995,64.20551990999957,53495.27502912 2024-11-10,04:03:03.000,315,11041674,12605,0,1731211382,13034.43005373999,64.20551990999957,53495.17720944 2024-11-10,04:03:04.000,315,11041679,12445,0,1731211383,13034.41658112,64.21961816999828,53495.08637688 2024-11-10,04:03:05.000,315,11041693,12805,0,1731211384,13034.34921801999,64.23371643000428,53495.04445416001 2024-11-10,04:03:06.000,315,11041728,12605,0,1731211385,13034.342481709995,64.24076556000364,53495.04445416001 2024-11-10,04:03:07.000,315,11041673,12685,0,1731211386,13034.322272779995,64.19142165000085,53494.92567312001 2024-11-10,04:03:08.000,315,11041732,12645,0,1731211387,13034.322272779995,64.21256903999893,53494.904711760006 2024-11-10,04:03:09.000,315,11041661,12725,0,1731211388,13034.24817336999,64.18437252000149,53494.80689208001 2024-11-10,04:03:10.000,315,11041666,12765,0,1731211389,13034.27511861,64.17027426000277,53494.6741368 2024-11-10,04:03:11.000,315,11041714,12605,0,1731211390,13034.201019199994,64.1491268700047,53494.68112392001 2024-11-10,04:03:12.000,315,11041734,12605,0,1731211391,13034.18754657999,64.11388122000062,53494.62522696 2024-11-10,04:03:13.000,315,11041693,12445,0,1731211392,13034.113447169999,64.0997829600019,53494.58330424 2024-11-10,04:03:14.000,315,11041650,12525,0,1731211393,13034.140392409994,64.08568470000318,53494.51343304001 2024-11-10,04:03:15.000,315,11041675,12525,0,1731211394,13034.120183479994,64.0363407900004,53494.43657472 2024-11-10,04:03:16.000,315,11041676,12485,0,1731211395,13034.039347759994,64.00814427000296,53494.36670352 2024-11-10,04:03:17.000,315,11041678,12485,0,1731211396,13034.005666209989,63.95175123000081,53494.30381944001 2024-11-10,04:03:18.000,315,11041643,12605,0,1731211397,13033.978720969993,63.94470210000145,53494.219974 2024-11-10,04:03:19.000,315,11041685,12565,0,1731211398,13033.904621559988,63.93060384000273,53494.12914144 2024-11-10,04:03:20.000,315,11041635,12765,0,1731211399,13033.945039419988,63.916505580004014,53494.10119296 2024-11-10,04:03:21.000,315,11041702,12525,0,1731211400,13033.965248349989,63.89535818999866,53494.066257360006 2024-11-10,04:03:22.000,315,11041698,12445,0,1731211401,13033.897885249993,63.87421080000058,53494.00337328 2024-11-10,04:03:23.000,315,11041697,12365,0,1731211402,13033.870940009998,63.83896515000379,53493.93350208 2024-11-10,04:03:24.000,315,11041704,12765,0,1731211403,13033.904621559988,63.82486688999779,53493.88459224 2024-11-10,04:03:25.000,315,11041672,12605,0,1731211404,13033.924830489988,63.76847385000292,53493.84266952001 2024-11-10,04:03:26.000,315,11041681,12645,0,1731211405,13033.958512039993,63.76847385000292,53493.79375968 2024-11-10,04:03:27.000,315,11041665,12365,0,1731211406,13033.965248349989,63.73322819999885,53493.68895288 2024-11-10,04:03:28.000,315,11041678,12805,0,1731211407,13033.971984659998,63.72617906999949,53493.66799152 2024-11-10,04:03:29.000,315,11041660,12285,0,1731211408,13034.032611449999,63.69093342000269,53493.63305592001 2024-11-10,04:03:30.000,315,11041698,12565,0,1731211409,13034.066292999989,63.65568776999862,53493.65401728001 2024-11-10,04:03:31.000,315,11041684,12605,0,1731211410,13034.079765619994,63.66273689999798,53493.5911332 2024-11-10,04:03:32.000,315,11041686,12765,0,1731211411,13034.14712871999,63.6415895099999,53493.53523624001 2024-11-10,04:03:33.000,315,11041731,12765,0,1731211412,13034.140392409994,63.627491250001185,53493.53523624001 2024-11-10,04:03:34.000,315,11041718,12645,0,1731211413,13034.20775550999,63.585196469997754,53493.47933928 2024-11-10,04:03:35.000,315,11041667,12725,0,1731211414,13034.21449182,63.55699995000032,53493.50030064 2024-11-10,04:03:36.000,315,11041674,12525,0,1731211415,13034.31553647,63.52880343000288,53493.45837792 2024-11-10,04:03:37.000,315,11041661,12645,0,1731211416,13034.35595433,63.52175430000352,53493.42344232 2024-11-10,04:03:38.000,315,11041658,12685,0,1731211417,13034.45699898,63.51470517000416,53493.40946808 2024-11-10,04:03:39.000,315,11041699,12285,0,1731211418,13034.51088945999,63.48650864999945,53493.38850672001 2024-11-10,04:03:40.000,315,11041657,12805,0,1731211419,13034.55804363,63.47945952000009,53493.4513908 2024-11-10,04:03:41.000,315,11041725,12565,0,1731211420,13034.605197799996,63.451263000002655,53493.4513908 2024-11-10,04:03:42.000,315,11041723,12765,0,1731211421,13034.632143039991,63.47945952000009,53493.46536504001 2024-11-10,04:03:43.000,315,11041686,12725,0,1731211422,13034.699506140001,63.43011561000458,53493.43042944 2024-11-10,04:03:44.000,315,11041699,12805,0,1731211423,13034.746660309997,63.41601734999858,53493.444403680005 2024-11-10,04:03:45.000,315,11041682,12725,0,1731211424,13034.787078169997,63.37372257000243,53493.395493840006 2024-11-10,04:03:46.000,315,11041696,12325,0,1731211425,13034.834232339992,63.331427789999,53493.4513908 2024-11-10,04:03:47.000,315,11041722,12605,0,1731211426,13034.894859129992,63.35257518000435,53493.444403680005 2024-11-10,04:03:48.000,315,11041686,12605,0,1731211427,13034.942013300002,63.28208388000348,53493.42344232 2024-11-10,04:03:49.000,315,11041695,12965,0,1731211428,13034.982431160002,63.232739970000694,53493.43741656001 2024-11-10,04:03:50.000,315,11041728,12525,0,1731211429,13035.022849020002,63.211592580002616,53493.43741656001 2024-11-10,04:03:51.000,315,11041716,12645,0,1731211430,13035.036321639993,63.169297799999185,53493.43042944 2024-11-10,04:03:52.000,315,11041736,12805,0,1731211431,13035.063266880003,63.14110128000175,53493.46536504001 2024-11-10,04:03:53.000,315,11041657,12685,0,1731211432,13035.056530569993,63.11290476000431,53493.46536504001 2024-11-10,04:03:54.000,315,11041725,12685,0,1731211433,13035.036321639993,63.07060998000088,53493.45837792 2024-11-10,04:03:55.000,315,11041709,12565,0,1731211434,13035.029585329998,63.02831520000473,53493.43042944 2024-11-10,04:03:56.000,315,11041691,12645,0,1731211435,13035.016112709993,62.9507747700045,53493.46536504001 2024-11-10,04:03:57.000,315,11041745,12365,0,1731211436,13035.016112709993,62.936676509998506,53493.48632640001 2024-11-10,04:03:58.000,315,11041713,12685,0,1731211437,13034.989167469997,62.90143086000171,53493.52824912 2024-11-10,04:03:59.000,315,11041720,12805,0,1731211438,13034.975694849993,62.866185210004915,53493.42344232 2024-11-10,04:04:00.000,315,11041667,12685,0,1731211439,13034.955485919992,62.8379886900002,53493.444403680005 2024-11-10,04:04:01.000,315,11041707,12605,0,1731211440,13034.921804370002,62.78159564999805,53493.46536504001 2024-11-10,04:04:02.000,315,11041696,12885,0,1731211441,13034.888122819997,62.774546519998694,53493.46536504001 2024-11-10,04:04:03.000,315,11041695,12285,0,1731211442,13034.881386510002,62.753399130000616,53493.4513908 2024-11-10,04:04:04.000,315,11041688,12685,0,1731211443,13034.847704959997,62.70405521999783,53493.4513908 2024-11-10,04:04:05.000,315,11041691,12445,0,1731211444,13034.861177580002,62.68995695999911,53493.43042944 2024-11-10,04:04:06.000,315,11041702,12685,0,1731211445,13034.861177580002,62.66176044000167,53493.47933928 2024-11-10,04:04:07.000,315,11041719,12805,0,1731211446,13034.847704959997,62.626514790004876,53493.46536504001 2024-11-10,04:04:08.000,315,11041701,12445,0,1731211447,13034.834232339992,62.59831827000016,53493.46536504001 2024-11-10,04:04:09.000,315,11041717,12605,0,1731211448,13034.847704959997,62.57012175000273,53493.47235216 2024-11-10,04:04:10.000,315,11041682,12485,0,1731211449,13034.827496029997,62.54897436000465,53493.43741656001 2024-11-10,04:04:11.000,315,11041688,12765,0,1731211450,13034.814023409992,62.54897436000465,53493.47235216 2024-11-10,04:04:12.000,315,11041735,12445,0,1731211451,13034.847704959997,62.541925229998014,53493.45837792 2024-11-10,04:04:13.000,315,11041739,12445,0,1731211452,13034.854441269992,62.51372871000058,53493.41645520001 2024-11-10,04:04:14.000,315,11041680,12445,0,1731211453,13034.861177580002,62.534876099998655,53493.47933928 2024-11-10,04:04:15.000,315,11041688,12525,0,1731211454,13034.820759720002,62.45028653999907,53493.50030064 2024-11-10,04:04:16.000,315,11041665,12765,0,1731211455,13034.840968650002,62.365696979999484,53493.45837792 2024-11-10,04:04:17.000,315,11041665,12605,0,1731211456,13034.834232339992,62.38684437000484,53493.50728776001 2024-11-10,04:04:18.000,315,11041718,12725,0,1731211457,13034.888122819997,62.33750046000205,53493.50728776001 2024-11-10,04:04:19.000,315,11041719,12445,0,1731211458,13034.820759720002,62.2811074199999,53493.493313520004 2024-11-10,04:04:20.000,315,11041684,12765,0,1731211459,13034.827496029997,62.25996003000182,53493.47933928 2024-11-10,04:04:21.000,315,11041708,12605,0,1731211460,13034.787078169997,62.25291090000246,53493.514274880006 2024-11-10,04:04:22.000,315,11041725,12805,0,1731211461,13034.739924000001,62.182419600001595,53493.563184720006 2024-11-10,04:04:23.000,315,11041671,12805,0,1731211462,13034.719715070001,62.133075689998805,53493.521262 2024-11-10,04:04:24.000,315,11041676,12605,0,1731211463,13034.766869239997,62.09783004000201,53493.55619760001 2024-11-10,04:04:25.000,315,11041705,12765,0,1731211464,13034.726451379996,62.06963352000457,53493.57715896 2024-11-10,04:04:26.000,315,11041666,12605,0,1731211465,13034.719715070001,62.01324048000242,53493.563184720006 2024-11-10,04:04:27.000,315,11041645,12645,0,1731211466,13034.692769829991,61.97799482999835,53493.612094560005 2024-11-10,04:04:28.000,315,11041692,12805,0,1731211467,13034.692769829991,61.91455266000412,53493.64703016 2024-11-10,04:04:29.000,315,11041665,12365,0,1731211468,13034.665824589996,61.86520875000133,53493.64703016 2024-11-10,04:04:30.000,315,11041694,12565,0,1731211469,13034.625406729996,61.83701223000389,53493.67497864001 2024-11-10,04:04:31.000,315,11041709,12445,0,1731211470,13034.645615659996,61.81586483999854,53493.65401728001 2024-11-10,04:04:32.000,315,11041702,12685,0,1731211471,13034.632143039991,61.7876683200011,53493.66799152 2024-11-10,04:04:33.000,315,11041722,12605,0,1731211472,13034.638879350001,61.70307876000152,53493.69594 2024-11-10,04:04:34.000,315,11041685,12525,0,1731211473,13034.59846149,61.71012789000088,53493.72388848001 2024-11-10,04:04:35.000,315,11041706,12285,0,1731211474,13034.564779939996,61.63258746000065,53493.75183696001 2024-11-10,04:04:36.000,315,11041663,12445,0,1731211475,13034.5378347,61.63963659000001,53493.78677256 2024-11-10,04:04:37.000,315,11041693,12765,0,1731211476,13034.51762577,61.58324354999786,53493.73786272 2024-11-10,04:04:38.000,315,11041674,12885,0,1731211477,13034.51088945999,61.533899640002346,53493.78677256 2024-11-10,04:04:39.000,315,11041675,12285,0,1731211478,13034.483944219995,61.540948770001705,53493.79375968 2024-11-10,04:04:40.000,315,11041691,12645,0,1731211479,13034.43679005,61.55504703000042,53493.79375968 2024-11-10,04:04:41.000,315,11041731,12605,0,1731211480,13034.443526359995,61.498653989998274,53493.8356824 2024-11-10,04:04:42.000,315,11041753,12685,0,1731211481,13034.43679005,61.52685051000299,53493.85664376 2024-11-10,04:04:43.000,315,11041680,12525,0,1731211482,13034.36942694999,61.52685051000299,53493.849656640006 2024-11-10,04:04:44.000,315,11041731,12365,0,1731211483,13034.37616326,61.51275225000427,53493.85664376 2024-11-10,04:04:45.000,315,11041670,12605,0,1731211484,13034.34921801999,61.52685051000299,53493.86363088 2024-11-10,04:04:46.000,315,11041701,12565,0,1731211485,13034.322272779995,61.4775066000002,53493.89157936001 2024-11-10,04:04:47.000,315,11041647,12405,0,1731211486,13034.32900908999,61.491604859998915,53493.93350208 2024-11-10,04:04:48.000,315,11041690,12565,0,1731211487,13034.34921801999,61.46340834000148,53493.91254072 2024-11-10,04:04:49.000,315,11041641,12885,0,1731211488,13034.362690639995,61.42111355999805,53493.96145056 2024-11-10,04:04:50.000,315,11041734,12565,0,1731211489,13034.362690639995,61.40701529999933,53493.93350208 2024-11-10,04:04:51.000,315,11041710,12645,0,1731211490,13034.38963587999,61.37881878000189,53493.96145056 2024-11-10,04:04:52.000,315,11041696,12445,0,1731211491,13034.423317429995,61.35062226000446,53493.96145056 2024-11-10,04:04:53.000,315,11041666,12485,0,1731211492,13034.45026266999,61.28718009000295,53494.03132176 2024-11-10,04:04:54.000,315,11041710,12805,0,1731211493,13034.483944219995,61.28718009000295,53494.03132176 2024-11-10,04:04:55.000,315,11041685,12965,0,1731211494,13034.47720791,61.28013096000359,53494.09420584 2024-11-10,04:04:56.000,315,11041699,12285,0,1731211495,13034.47047159999,61.23783618000016,53494.07324448 2024-11-10,04:04:57.000,315,11041689,12805,0,1731211496,13034.51762577,61.25193443999888,53494.12215432 2024-11-10,04:04:58.000,315,11041717,12805,0,1731211497,13034.51088945999,61.23783618000016,53494.14311568 2024-11-10,04:04:59.000,315,11041646,12805,0,1731211498,13034.53109838999,61.195541400004004,53494.19202552 2024-11-10,04:05:00.000,315,11041707,12645,0,1731211499,13034.51762577,61.21668879000208,53494.219974 2024-11-10,04:05:01.000,315,11041668,12765,0,1731211500,13034.51088945999,61.2307870500008,53494.24792248 2024-11-10,04:05:02.000,315,11041692,12605,0,1731211501,13034.51762577,61.25193443999888,53494.24792248 2024-11-10,04:05:03.000,315,11041712,12765,0,1731211502,13034.51088945999,61.25193443999888,53494.32478080001 2024-11-10,04:05:04.000,315,11041682,12445,0,1731211503,13034.571516249991,61.23783618000016,53494.29683232 2024-11-10,04:05:05.000,315,11041707,12565,0,1731211504,13034.5378347,61.23783618000016,53494.352729280006 2024-11-10,04:05:06.000,315,11041675,12525,0,1731211505,13034.524362079996,61.22373792000144,53494.40862624 2024-11-10,04:05:07.000,315,11041693,12485,0,1731211506,13034.49068052999,61.21668879000208,53494.4645232 2024-11-10,04:05:08.000,315,11041665,12605,0,1731211507,13034.49068052999,61.22373792000144,53494.4645232 2024-11-10,04:05:09.000,315,11041673,12645,0,1731211508,13034.49068052999,61.21668879000208,53494.45753608 2024-11-10,04:05:10.000,315,11041695,12805,0,1731211509,13034.483944219995,61.21668879000208,53494.569330000006 2024-11-10,04:05:11.000,315,11041685,12245,0,1731211510,13034.463735289995,61.16734487999929,53494.55535576 2024-11-10,04:05:12.000,315,11041701,12725,0,1731211511,13034.45026266999,61.16029574999993,53494.59727848 2024-11-10,04:05:13.000,315,11041734,12965,0,1731211512,13034.45699898,61.16734487999929,53494.667149680005 2024-11-10,04:05:14.000,315,11041676,12405,0,1731211513,13034.423317429995,61.139148360001855,53494.72304664 2024-11-10,04:05:15.000,315,11041699,12605,0,1731211514,13034.403108499995,61.132099230002495,53494.70907240001 2024-11-10,04:05:16.000,315,11041722,12765,0,1731211515,13034.43005373999,61.132099230002495,53494.75798224001 2024-11-10,04:05:17.000,315,11041731,12485,0,1731211516,13034.43679005,61.15324662000057,53494.785930720005 2024-11-10,04:05:18.000,315,11041722,12645,0,1731211517,13034.47720791,61.16734487999929,53494.77195648 2024-11-10,04:05:19.000,315,11041705,12485,0,1731211518,13034.43005373999,61.096853579998424,53494.87676328001 2024-11-10,04:05:20.000,315,11041674,12605,0,1731211519,13034.47720791,61.082755319999706,53494.92567312001 2024-11-10,04:05:21.000,315,11041730,12645,0,1731211520,13034.49741684,61.075706190000346,53494.918686 2024-11-10,04:05:22.000,315,11041655,12565,0,1731211521,13034.53109838999,61.075706190000346,53494.9885572 2024-11-10,04:05:23.000,315,11041712,12685,0,1731211522,13034.55804363,61.05455880000227,53495.03047992 2024-11-10,04:05:24.000,315,11041700,12445,0,1731211523,13034.584988869996,61.04750967000291,53495.051441280004 2024-11-10,04:05:25.000,315,11041687,12565,0,1731211524,13034.638879350001,61.05455880000227,53495.08637688 2024-11-10,04:05:26.000,315,11041733,12645,0,1731211525,13034.638879350001,61.05455880000227,53495.10035112 2024-11-10,04:05:27.000,315,11041688,12605,0,1731211526,13034.645615659996,61.06160793000163,53495.14926096 2024-11-10,04:05:28.000,315,11041705,12645,0,1731211527,13034.679297210001,61.10390270999778,53495.1981708 2024-11-10,04:05:29.000,315,11041686,12645,0,1731211528,13034.712978759992,61.075706190000346,53495.219132160004 2024-11-10,04:05:30.000,315,11041682,12885,0,1731211529,13034.719715070001,61.075706190000346,53495.27502912 2024-11-10,04:05:31.000,315,11041698,12685,0,1731211530,13034.733187689992,61.11800097000378,53495.32393896 2024-11-10,04:05:32.000,315,11041690,12565,0,1731211531,13034.753396619992,61.06865706000099,53495.36586168 2024-11-10,04:05:33.000,315,11041655,12485,0,1731211532,13034.814023409992,61.06865706000099,53495.407784400006 2024-11-10,04:05:34.000,315,11041700,12885,0,1731211533,13034.854441269992,61.089804449999065,53495.49162984 2024-11-10,04:05:35.000,315,11041708,12645,0,1731211534,13034.874650199992,61.06160793000163,53495.52656544001 2024-11-10,04:05:36.000,315,11041709,12765,0,1731211535,13034.942013300002,61.11095184000442,53495.60342376 2024-11-10,04:05:37.000,315,11041655,12605,0,1731211536,13034.989167469997,61.06865706000099,53495.63137224 2024-11-10,04:05:38.000,315,11041705,12845,0,1731211537,13035.002640090002,61.06865706000099,53495.70124344 2024-11-10,04:05:39.000,315,11041690,12765,0,1731211538,13035.083475809988,61.06865706000099,53495.75015328 2024-11-10,04:05:40.000,315,11041717,12365,0,1731211539,13035.096948429993,61.04046054000355,53495.75015328 2024-11-10,04:05:41.000,315,11041725,12605,0,1731211540,13035.157575219993,61.06160793000163,53495.82002448 2024-11-10,04:05:42.000,315,11041702,12445,0,1731211541,13035.177784149993,61.06865706000099,53495.87592144 2024-11-10,04:05:43.000,315,11041674,12845,0,1731211542,13035.204729389989,61.04046054000355,53495.91784416 2024-11-10,04:05:44.000,315,11041729,12685,0,1731211543,13035.211465699998,61.06160793000163,53495.966754 2024-11-10,04:05:45.000,315,11041629,12565,0,1731211544,13035.231674629998,61.04750967000291,53496.05059944001 2024-11-10,04:05:46.000,315,11041708,12485,0,1731211545,13035.265356179989,61.04750967000291,53496.1064964 2024-11-10,04:05:47.000,315,11041652,12765,0,1731211546,13035.359664519994,61.02636228000483,53496.13444488 2024-11-10,04:05:48.000,315,11041723,12805,0,1731211547,13035.43376393,61.04046054000355,53496.13444488 2024-11-10,04:05:49.000,315,11041712,12645,0,1731211548,13035.44723654999,61.01226401999884,53496.19034184001 2024-11-10,04:05:50.000,315,11041711,12445,0,1731211549,13035.52807226999,60.99816576000012,53496.30213576 2024-11-10,04:05:51.000,315,11041701,12765,0,1731211550,13035.53480858,61.02636228000483,53496.36501984001 2024-11-10,04:05:52.000,315,11041717,12525,0,1731211551,13035.58869905999,60.99111663000076,53496.40694256001 2024-11-10,04:05:53.000,315,11041693,12605,0,1731211552,13035.63585323,60.97701837000204,53496.490788 2024-11-10,04:05:54.000,315,11041706,12805,0,1731211553,13035.69648002,60.948821850004606,53496.52572360001 2024-11-10,04:05:55.000,315,11041748,12685,0,1731211554,13035.75037049999,60.93472358999861,53496.5955948 2024-11-10,04:05:56.000,315,11041685,12525,0,1731211555,13035.784052049996,60.850134029999026,53496.69341448001 2024-11-10,04:05:57.000,315,11041720,12725,0,1731211556,13035.77057942999,60.850134029999026,53496.69341448001 2024-11-10,04:05:58.000,315,11041714,12805,0,1731211557,13035.804260979996,60.83603577000031,53496.728350080004 2024-11-10,04:05:59.000,315,11041676,12685,0,1731211558,13035.858151460001,60.77964272999816,53496.78424704 2024-11-10,04:06:00.000,315,11041682,12685,0,1731211559,13035.918778250001,60.77964272999816,53496.86809248001 2024-11-10,04:06:01.000,315,11041685,12645,0,1731211560,13035.891833009991,60.75144621000072,53496.93097656 2024-11-10,04:06:02.000,315,11041743,12485,0,1731211561,13035.932250869992,60.75849534000008,53496.965912160005 2024-11-10,04:06:03.000,315,11041704,12725,0,1731211562,13035.999613970002,60.75849534000008,53496.99386064 2024-11-10,04:06:04.000,315,11041669,12565,0,1731211563,13036.013086589992,60.730298820002645,53497.084693200006 2024-11-10,04:06:05.000,315,11041705,12725,0,1731211564,13036.073713379992,60.69505316999857,53497.10565456001 2024-11-10,04:06:06.000,315,11041715,12965,0,1731211565,13036.161285410002,60.65275839000242,53497.17552576001 2024-11-10,04:06:07.000,315,11041684,12605,0,1731211566,13036.134340169992,60.65275839000242,53497.252384080006 2024-11-10,04:06:08.000,315,11041716,12565,0,1731211567,13036.208439579998,60.624561869997706,53497.2593712 2024-11-10,04:06:09.000,315,11041688,12525,0,1731211568,13036.309484229998,60.57521796000219,53497.37116512001 2024-11-10,04:06:10.000,315,11041678,12765,0,1731211569,13036.363374709988,60.53292317999876,53497.38513936 2024-11-10,04:06:11.000,315,11041674,12725,0,1731211570,13036.417265189993,60.511775790000684,53497.468984800005 2024-11-10,04:06:12.000,315,11041745,12565,0,1731211571,13036.457683049994,60.547021440004755,53497.51090752001 2024-11-10,04:06:13.000,315,11041698,12605,0,1731211572,13036.477891979994,60.511775790000684,53497.60174008 2024-11-10,04:06:14.000,315,11041700,12645,0,1731211573,13036.56546400999,60.497677530001965,53497.6436628 2024-11-10,04:06:15.000,315,11041741,12605,0,1731211574,13036.62609079999,60.497677530001965,53497.66462416 2024-11-10,04:06:16.000,315,11041687,12805,0,1731211575,13036.63282711,60.490628400002606,53497.72750824001 2024-11-10,04:06:17.000,315,11041679,12605,0,1731211576,13036.6934539,60.504726660001324,53497.79737944001 2024-11-10,04:06:18.000,315,11041743,12365,0,1731211577,13036.70692651999,60.511775790000684,53497.83231504 2024-11-10,04:06:19.000,315,11041723,12525,0,1731211578,13036.740608069995,60.51882492000004,53497.89519912001 2024-11-10,04:06:20.000,315,11041680,12525,0,1731211579,13036.72713544999,60.511775790000684,53497.89519912001 2024-11-10,04:06:21.000,315,11041722,12765,0,1731211580,13036.760816999995,60.5258740499994,53497.96507032001 2024-11-10,04:06:22.000,315,11041721,12725,0,1731211581,13036.781025929995,60.53292317999876,53498.00000592 2024-11-10,04:06:23.000,315,11041713,12725,0,1731211582,13036.841652719995,60.5258740499994,53498.06289000001 2024-11-10,04:06:24.000,315,11041665,12605,0,1731211583,13036.841652719995,60.53292317999876,53498.069877120004 2024-11-10,04:06:25.000,315,11041706,12805,0,1731211584,13036.922488439996,60.504726660001324,53498.14673544 2024-11-10,04:06:26.000,315,11041745,12605,0,1731211585,13036.962906299996,60.511775790000684,53498.19564528 2024-11-10,04:06:27.000,315,11041679,12965,0,1731211586,13036.97637892,60.490628400002606,53498.27949072001 2024-11-10,04:06:28.000,315,11041669,12725,0,1731211587,13037.003324159996,60.497677530001965,53498.28647784 2024-11-10,04:06:29.000,315,11041670,12445,0,1731211588,13037.070687259991,60.43423536000046,53498.356349040005 2024-11-10,04:06:30.000,315,11041701,12765,0,1731211589,13037.104368809996,60.42013710000174,53498.39128464 2024-11-10,04:06:31.000,315,11041672,12805,0,1731211590,13037.144786669996,60.41308797000238,53498.41923312001 2024-11-10,04:06:32.000,315,11041712,12685,0,1731211591,13037.198677150001,60.39898971000366,53498.4821172 2024-11-10,04:06:33.000,315,11041718,12285,0,1731211592,13037.218886080002,60.37784231999831,53498.48910432 2024-11-10,04:06:34.000,315,11041688,12605,0,1731211593,13037.218886080002,60.34964580000087,53498.524039920005 2024-11-10,04:06:35.000,315,11041751,12485,0,1731211594,13037.259303940002,60.35669493000023,53498.593911120006 2024-11-10,04:06:36.000,315,11041699,12765,0,1731211595,13037.252567629992,60.314400150004076,53498.60788536 2024-11-10,04:06:37.000,315,11041709,12565,0,1731211596,13037.286249179997,60.25095798000257,53498.66378232001 2024-11-10,04:06:38.000,315,11041700,12805,0,1731211597,13037.319930730002,60.23685972000385,53498.71967928 2024-11-10,04:06:39.000,315,11041732,12805,0,1731211598,13037.326667039997,60.18751581000106,53498.7965376 2024-11-10,04:06:40.000,315,11041713,12485,0,1731211599,13037.306458109997,60.152270160004264,53498.80352472001 2024-11-10,04:06:41.000,315,11041731,12605,0,1731211600,13037.367084899997,60.13112276999891,53498.81749896 2024-11-10,04:06:42.000,315,11041756,12765,0,1731211601,13037.346875969997,60.039484079999966,53498.89435728 2024-11-10,04:06:43.000,315,11041697,12525,0,1731211602,13037.380557520002,60.039484079999966,53498.89435728 2024-11-10,04:06:44.000,315,11041722,12565,0,1731211603,13037.367084899997,60.00423843000317,53498.96422848 2024-11-10,04:06:45.000,315,11041760,12445,0,1731211604,13037.340139660002,59.9689927799991,53498.95025424001 2024-11-10,04:06:46.000,315,11041718,12765,0,1731211605,13037.353612279992,59.92669800000294,53499.0061512 2024-11-10,04:06:47.000,315,11041689,12885,0,1731211606,13037.394030139993,59.912599740004225,53499.041086799996 2024-11-10,04:06:48.000,315,11041700,12605,0,1731211607,13037.407502759997,59.88440321999951,53499.076022400004 2024-11-10,04:06:49.000,315,11041705,12645,0,1731211608,13037.387293829997,59.820961049998004,53499.10397088 2024-11-10,04:06:50.000,315,11041742,12565,0,1731211609,13037.380557520002,59.77161714000249,53499.03409968 2024-11-10,04:06:51.000,315,11041711,12765,0,1731211610,13037.414239069993,59.72932235999906,53499.13890648001 2024-11-10,04:06:52.000,315,11041720,12805,0,1731211611,13037.400766450002,59.70112584000162,53499.13191936 2024-11-10,04:06:53.000,315,11041708,12805,0,1731211612,13037.373821209992,59.67292932000419,53499.145893600005 2024-11-10,04:06:54.000,315,11041691,12525,0,1731211613,13037.373821209992,59.59538889000396,53499.12493224 2024-11-10,04:06:55.000,315,11041711,12805,0,1731211614,13037.319930730002,59.52489759000309,53499.208777679996 2024-11-10,04:06:56.000,315,11041705,12805,0,1731211615,13037.306458109997,59.517848460003734,53499.23672616001 2024-11-10,04:06:57.000,315,11041712,12605,0,1731211616,13037.313194419992,59.447357160002866,53499.194803440005 2024-11-10,04:06:58.000,315,11041682,12725,0,1731211617,13037.313194419992,59.376865860002,53499.25768752001 2024-11-10,04:06:59.000,315,11041770,12365,0,1731211618,13037.299721800002,59.35571847000392,53499.28563600001 2024-11-10,04:07:00.000,315,11041679,12965,0,1731211619,13037.333403349992,59.32047281999985,53499.2507004 2024-11-10,04:07:01.000,315,11041705,12645,0,1731211620,13037.346875969997,59.25703064999834,53499.30659736001 2024-11-10,04:07:02.000,315,11041720,12405,0,1731211621,13037.333403349992,59.20063761000347,53499.30659736001 2024-11-10,04:07:03.000,315,11041686,12245,0,1731211622,13037.367084899997,59.179490219998115,53499.36948144 2024-11-10,04:07:04.000,315,11041711,12605,0,1731211623,13037.380557520002,59.15834283000004,53499.34852008 2024-11-10,04:07:05.000,315,11041700,12445,0,1731211624,13037.387293829997,59.1301463100026,53499.40441704001 2024-11-10,04:07:06.000,315,11041722,12765,0,1731211625,13037.394030139993,59.08785152999917,53499.411404160004 2024-11-10,04:07:07.000,315,11041712,12605,0,1731211626,13037.400766450002,59.06670414000109,53499.432365520006 2024-11-10,04:07:08.000,315,11041713,12485,0,1731211627,13037.394030139993,59.0173602299983,53499.432365520006 2024-11-10,04:07:09.000,315,11041738,12365,0,1731211628,13037.420975380002,59.059655010001734,53499.47428824001 2024-11-10,04:07:10.000,315,11041701,12725,0,1731211629,13037.414239069993,58.98211458000151,53499.46730112 2024-11-10,04:07:11.000,315,11041658,12725,0,1731211630,13037.414239069993,58.96801632000279,53499.50223672001 2024-11-10,04:07:12.000,315,11041734,12685,0,1731211631,13037.434447999993,58.90457415000128,53499.50922384 2024-11-10,04:07:13.000,315,11041699,12645,0,1731211632,13037.441184310002,58.8834267600032,53499.52319808001 2024-11-10,04:07:14.000,315,11041702,12805,0,1731211633,13037.434447999993,58.869328500004485,53499.5651208 2024-11-10,04:07:15.000,315,11041758,12605,0,1731211634,13037.461393240003,58.84113197999977,53499.544159439996 2024-11-10,04:07:16.000,315,11041678,12565,0,1731211635,13037.488338479998,58.876377630003844,53499.59306928001 2024-11-10,04:07:17.000,315,11041702,12405,0,1731211636,13037.488338479998,58.876377630003844,53499.61403064 2024-11-10,04:07:18.000,315,11041694,12565,0,1731211637,13037.555701579993,58.85523023999849,53499.64197912001 2024-11-10,04:07:19.000,315,11041669,12365,0,1731211638,13037.555701579993,58.8834267600032,53499.66294048 2024-11-10,04:07:20.000,315,11041679,12725,0,1731211639,13037.582646819988,58.827033720001054,53499.697876080005 2024-11-10,04:07:21.000,315,11041731,12645,0,1731211640,13037.616328369993,58.80588633000298,53499.7048632 2024-11-10,04:07:22.000,315,11041670,12605,0,1731211641,13037.636537299994,58.79883720000362,53499.71883744001 2024-11-10,04:07:23.000,315,11041705,12605,0,1731211642,13037.730845639999,58.763591549999546,53499.72582456 2024-11-10,04:07:24.000,315,11041712,12805,0,1731211643,13037.80494504999,58.74244416000147,53499.746785920004 2024-11-10,04:07:25.000,315,11041714,12685,0,1731211644,13037.83189029,58.71424764000403,53499.816657120005 2024-11-10,04:07:26.000,315,11041721,12565,0,1731211645,13037.899253389995,58.70719851000467,53499.82364424 2024-11-10,04:07:27.000,315,11041700,12605,0,1731211646,13037.9733528,58.66490373000124,53499.8446056 2024-11-10,04:07:28.000,315,11041705,12645,0,1731211647,13037.96661648999,58.60851068999909,53499.85159272 2024-11-10,04:07:29.000,315,11041701,12685,0,1731211648,13038.00703434999,58.601461559999734,53499.88652832001 2024-11-10,04:07:30.000,315,11041686,12605,0,1731211649,13038.05418852,58.587363300001016,53499.90748968001 2024-11-10,04:07:31.000,315,11041676,12405,0,1731211650,13038.07439745,58.538019389998226,53499.92146392 2024-11-10,04:07:32.000,315,11041717,12605,0,1731211651,13038.08787006999,58.48162635000335,53499.90050256 2024-11-10,04:07:33.000,315,11041724,12805,0,1731211652,13038.11481531,58.425233310001204,53500.01229648 2024-11-10,04:07:34.000,315,11041679,12805,0,1731211653,13038.141760549996,58.38998766000441,53500.01229648 2024-11-10,04:07:35.000,315,11041646,12525,0,1731211654,13038.141760549996,58.31244723000418,53499.94242528 2024-11-10,04:07:36.000,315,11041706,12565,0,1731211655,13038.21585996,58.28425070999947,53500.02627072001 2024-11-10,04:07:37.000,315,11041682,12685,0,1731211656,13038.23606889,58.24900506000267,53500.047232079996 2024-11-10,04:07:38.000,315,11041704,12525,0,1731211657,13038.283223059996,58.192612020000524,53500.033257840005 2024-11-10,04:07:39.000,315,11041722,12485,0,1731211658,13038.337113540001,58.129169849999016,53500.0891548 2024-11-10,04:07:40.000,315,11041632,12685,0,1731211659,13038.310168299991,58.07277681000414,53500.09614192001 2024-11-10,04:07:41.000,315,11041708,12645,0,1731211660,13038.330377229991,58.05162941999879,53500.082167680004 2024-11-10,04:07:42.000,315,11041718,12765,0,1731211661,13038.370795089992,57.98113811999792,53500.12409040001 2024-11-10,04:07:43.000,315,11041697,12925,0,1731211662,13038.397740330001,57.93179421000241,53500.17300024001 2024-11-10,04:07:44.000,315,11041689,12565,0,1731211663,13038.424685569997,57.88949942999898,53500.19396160001 2024-11-10,04:07:45.000,315,11041684,12565,0,1731211664,13038.471839739992,57.80490986999939,53500.152038880005 2024-11-10,04:07:46.000,315,11041665,12725,0,1731211665,13038.485312359997,57.727369439999165,53500.22191008001 2024-11-10,04:07:47.000,315,11041670,12685,0,1731211666,13038.545939149997,57.69212379000237,53500.16601312 2024-11-10,04:07:48.000,315,11041680,12445,0,1731211667,13038.525730219997,57.600485100003425,53500.214922959996 2024-11-10,04:07:49.000,315,11041701,12685,0,1731211668,13038.539202840002,57.551141190000635,53500.24287144001 2024-11-10,04:07:50.000,315,11041693,12565,0,1731211669,13038.586357009997,57.494748149998486,53500.249858560004 2024-11-10,04:07:51.000,315,11041681,12605,0,1731211670,13038.566148079997,57.45245337000233,53500.23588432 2024-11-10,04:07:52.000,315,11041680,12565,0,1731211671,13038.559411770002,57.381962070001464,53500.25684568 2024-11-10,04:07:53.000,315,11041706,12485,0,1731211672,13038.559411770002,57.36081468000339,53500.270819920006 2024-11-10,04:07:54.000,315,11041705,12685,0,1731211673,13038.559411770002,57.30442164000124,53500.214922959996 2024-11-10,04:07:55.000,315,11041651,12605,0,1731211674,13038.572884389992,57.22688121000101,53500.25684568 2024-11-10,04:07:56.000,315,11041698,12565,0,1731211675,13038.559411770002,57.21983208000165,53500.29178128001 2024-11-10,04:07:57.000,315,11041698,12645,0,1731211676,13038.532466529992,57.142291650001425,53500.26383280001 2024-11-10,04:07:58.000,315,11041681,12405,0,1731211677,13038.492048669992,57.07180035000056,53500.319729760005 2024-11-10,04:07:59.000,315,11041705,12525,0,1731211678,13038.505521289997,57.04360383000312,53500.249858560004 2024-11-10,04:08:00.000,315,11041693,12605,0,1731211679,13038.465103429997,57.00835817999905,53500.30575552 2024-11-10,04:08:01.000,315,11041684,12765,0,1731211680,13038.478576050002,56.99425992000033,53500.2987684 2024-11-10,04:08:02.000,315,11041706,12525,0,1731211681,13038.438158190002,56.94491601000482,53500.2987684 2024-11-10,04:08:03.000,315,11041712,12605,0,1731211682,13038.377531400001,56.93081774999882,53500.32671688 2024-11-10,04:08:04.000,315,11041654,12605,0,1731211683,13038.391004019992,56.89557210000203,53500.2987684 2024-11-10,04:08:05.000,315,11041680,12445,0,1731211684,13038.350586159992,56.87442471000395,53500.27780704 2024-11-10,04:08:06.000,315,11041617,12725,0,1731211685,13038.310168299991,56.81098254000244,53500.29178128001 2024-11-10,04:08:07.000,315,11041675,12445,0,1731211686,13038.296695680001,56.8180316700018,53500.319729760005 2024-11-10,04:08:08.000,315,11041702,12525,0,1731211687,13038.316904610001,56.796884280003724,53500.38960096001 2024-11-10,04:08:09.000,315,11041692,12685,0,1731211688,13038.330377229991,56.77573688999837,53500.34767824 2024-11-10,04:08:10.000,315,11041666,12445,0,1731211689,13038.269750439991,56.7193438500035,53500.37562672 2024-11-10,04:08:11.000,315,11041645,12685,0,1731211690,13038.296695680001,56.70524559000478,53500.32671688 2024-11-10,04:08:12.000,315,11041661,12605,0,1731211691,13038.330377229991,56.66999994000071,53500.42453656 2024-11-10,04:08:13.000,315,11041659,12685,0,1731211692,13038.343849849996,56.62770516000455,53500.36165248001 2024-11-10,04:08:14.000,315,11041714,12565,0,1731211693,13038.377531400001,56.61360689999856,53500.417549440004 2024-11-10,04:08:15.000,315,11041662,12605,0,1731211694,13038.444894499997,56.57836125000176,53500.417549440004 2024-11-10,04:08:16.000,315,11041659,12565,0,1731211695,13038.505521289997,56.557213860003685,53500.45947216001 2024-11-10,04:08:17.000,315,11041698,12805,0,1731211696,13038.505521289997,56.5713121200024,53500.48043352001 2024-11-10,04:08:18.000,315,11041722,12565,0,1731211697,13038.579620700002,56.514919080000254,53500.536330480005 2024-11-10,04:08:19.000,315,11041731,12605,0,1731211698,13038.559411770002,56.48672256000282,53500.50838200001 2024-11-10,04:08:20.000,315,11041681,12445,0,1731211699,13038.593093319992,56.47967343000346,53500.57825320001 2024-11-10,04:08:21.000,315,11041696,12325,0,1731211700,13038.620038560002,56.47967343000346,53500.585240320004 2024-11-10,04:08:22.000,315,11041662,12565,0,1731211701,13038.640247490002,56.40918213000259,53500.6131888 2024-11-10,04:08:23.000,315,11041682,12565,0,1731211702,13038.687401659998,56.388034740004514,53500.62716304001 2024-11-10,04:08:24.000,315,11041705,12685,0,1731211703,13038.673929039993,56.388034740004514,53500.73196984 2024-11-10,04:08:25.000,315,11041676,12645,0,1731211704,13038.633511179993,56.40213300000323,53500.69703424001 2024-11-10,04:08:26.000,315,11041689,12685,0,1731211705,13038.660456420002,56.388034740004514,53500.66209864 2024-11-10,04:08:27.000,315,11041717,12605,0,1731211706,13038.673929039993,56.388034740004514,53500.7878668 2024-11-10,04:08:28.000,315,11041703,12485,0,1731211707,13038.673929039993,56.37393647999852,53500.78087968 2024-11-10,04:08:29.000,315,11041732,12645,0,1731211708,13038.721083209988,56.39508387000387,53500.82978952 2024-11-10,04:08:30.000,315,11041705,12485,0,1731211709,13038.754764759993,56.35278909000044,53500.87869936 2024-11-10,04:08:31.000,315,11041703,12525,0,1731211710,13038.795182619993,56.37393647999852,53500.89267360001 2024-11-10,04:08:32.000,315,11041683,12365,0,1731211711,13038.835600479993,56.39508387000387,53500.91363496001 2024-11-10,04:08:33.000,315,11041687,12725,0,1731211712,13038.882754649989,56.39508387000387,53500.920622080004 2024-11-10,04:08:34.000,315,11041678,12685,0,1731211713,13038.902963579989,56.40918213000259,53501.01145464001 2024-11-10,04:08:35.000,315,11041665,12725,0,1731211714,13038.923172509989,56.36688734999916,53501.05337736 2024-11-10,04:08:36.000,315,11041661,12525,0,1731211715,13039.017480849994,56.3598382199998,53501.08132584001 2024-11-10,04:08:37.000,315,11041684,12605,0,1731211716,13039.07137133,56.338690830001724,53501.18613264 2024-11-10,04:08:38.000,315,11041711,12565,0,1731211717,13039.118525499995,56.338690830001724,53501.158184160005 2024-11-10,04:08:39.000,315,11041690,12805,0,1731211718,13039.15220705,56.331641700002365,53501.2420296 2024-11-10,04:08:40.000,315,11041713,12565,0,1731211719,13039.22630645999,56.34573996000108,53501.26299096 2024-11-10,04:08:41.000,315,11041651,12485,0,1731211720,13039.26672431999,56.338690830001724,53501.374784880005 2024-11-10,04:08:42.000,315,11041651,12725,0,1731211721,13039.35429635,56.324592570003006,53501.374784880005 2024-11-10,04:08:43.000,315,11041707,12565,0,1731211722,13039.381241589996,56.35278909000044,53501.4516432 2024-11-10,04:08:44.000,315,11041710,12445,0,1731211723,13039.495758860001,56.331641700002365,53501.5215144 2024-11-10,04:08:45.000,315,11041712,12805,0,1731211724,13039.569858269992,56.35278909000044,53501.6263212 2024-11-10,04:08:46.000,315,11041705,12605,0,1731211725,13039.617012440001,56.36688734999916,53501.661256800006 2024-11-10,04:08:47.000,315,11041701,12565,0,1731211726,13039.711320779992,56.41623126000195,53501.67523104 2024-11-10,04:08:48.000,315,11041704,12605,0,1731211727,13039.758474950002,56.42328039000131,53501.7660636 2024-11-10,04:08:49.000,315,11041723,12885,0,1731211728,13039.852783289993,56.44442777999939,53501.8359348 2024-11-10,04:08:50.000,315,11041689,12605,0,1731211729,13039.872992219993,56.46557517000474,53501.780037840006 2024-11-10,04:08:51.000,315,11041706,12645,0,1731211730,13039.953827939993,56.44442777999939,53501.86388328 2024-11-10,04:08:52.000,315,11041709,12485,0,1731211731,13040.041399969989,56.43737865000003,53501.947728720006 2024-11-10,04:08:53.000,315,11041718,12525,0,1731211732,13040.122235689989,56.514919080000254,53501.98965144001 2024-11-10,04:08:54.000,315,11041672,12445,0,1731211733,13040.169389859999,56.550164730004326,53502.045548400005 2024-11-10,04:08:55.000,315,11041655,12565,0,1731211734,13040.209807719999,56.550164730004326,53502.08747112001 2024-11-10,04:08:56.000,315,11041676,12605,0,1731211735,13040.32432498999,56.5713121200024,53502.20625216001 2024-11-10,04:08:57.000,315,11041693,12765,0,1731211736,13040.378215469995,56.550164730004326,53502.32503320001 2024-11-10,04:08:58.000,315,11041753,12445,0,1731211737,13040.459051189995,56.52901733999897,53502.36695592 2024-11-10,04:08:59.000,315,11041740,12605,0,1731211738,13040.519677979995,56.52196820999961,53502.47176272001 2024-11-10,04:09:00.000,315,11041687,12725,0,1731211739,13040.61398632,56.52901733999897,53502.48573696 2024-11-10,04:09:01.000,315,11041711,12485,0,1731211740,13040.728503589991,56.48672256000282,53502.58355664 2024-11-10,04:09:02.000,315,11041708,12485,0,1731211741,13040.795866690001,56.458526039998105,53502.66041496001 2024-11-10,04:09:03.000,315,11041692,12605,0,1731211742,13040.896911340002,56.458526039998105,53502.75124752 2024-11-10,04:09:04.000,315,11041717,12725,0,1731211743,13040.984483369997,56.4726243000041,53502.82111872 2024-11-10,04:09:05.000,315,11041639,12645,0,1731211744,13041.085528019998,56.48672256000282,53502.86304144 2024-11-10,04:09:06.000,315,11041687,12605,0,1731211745,13041.179836359988,56.47967343000346,53502.97483536001 2024-11-10,04:09:07.000,315,11041718,12605,0,1731211746,13041.220254219988,56.458526039998105,53503.03073232 2024-11-10,04:09:08.000,315,11041716,12565,0,1731211747,13041.314562559994,56.458526039998105,53503.10759064 2024-11-10,04:09:09.000,315,11041722,12565,0,1731211748,13041.375189349994,56.48672256000282,53503.15650048 2024-11-10,04:09:10.000,315,11041727,12605,0,1731211749,13041.388661969999,56.507869950000895,53503.289255760006 2024-11-10,04:09:11.000,315,11041670,12645,0,1731211750,13041.415607209994,56.500820820001536,53503.338165600006 2024-11-10,04:09:12.000,315,11041717,12205,0,1731211751,13041.48297030999,56.451476909998746,53503.435985280004 2024-11-10,04:09:13.000,315,11041708,12805,0,1731211752,13041.48297030999,56.4726243000041,53503.435985280004 2024-11-10,04:09:14.000,315,11041688,12805,0,1731211753,13041.48297030999,56.40213300000323,53503.484895120004 2024-11-10,04:09:15.000,315,11041705,12725,0,1731211754,13041.50317923999,56.40213300000323,53503.624637520006 2024-11-10,04:09:16.000,315,11041707,12365,0,1731211755,13041.55033341,56.35278909000044,53503.65957312 2024-11-10,04:09:17.000,315,11041723,12445,0,1731211756,13041.50317923999,56.331641700002365,53503.70848296 2024-11-10,04:09:18.000,315,11041736,12485,0,1731211757,13041.516651859994,56.324592570003006,53503.69450872001 2024-11-10,04:09:19.000,315,11041686,12525,0,1731211758,13041.516651859994,56.24000301000342,53503.80630264 2024-11-10,04:09:20.000,315,11041707,12645,0,1731211759,13041.53012448,56.17656084000191,53503.841238240006 2024-11-10,04:09:21.000,315,11041716,12645,0,1731211760,13041.476233999994,56.16951171000255,53503.84822536 2024-11-10,04:09:22.000,315,11041751,12765,0,1731211761,13041.48297030999,56.12016779999976,53503.91110944001 2024-11-10,04:09:23.000,315,11041742,12605,0,1731211762,13041.496442929994,56.042627369999536,53503.99495488 2024-11-10,04:09:24.000,315,11041678,12645,0,1731211763,13041.46276137999,56.00033259000338,53504.008929120006 2024-11-10,04:09:25.000,315,11041684,12605,0,1731211764,13041.449288759999,55.93689042000187,53504.06482608 2024-11-10,04:09:26.000,315,11041726,12645,0,1731211765,13041.415607209994,55.880497379999724,53504.057838960005 2024-11-10,04:09:27.000,315,11041717,12605,0,1731211766,13041.408870899999,55.84525173000293,53504.09976168001 2024-11-10,04:09:28.000,315,11041715,12445,0,1731211767,13041.381925659989,55.8029569499995,53504.1416844 2024-11-10,04:09:29.000,315,11041670,12565,0,1731211768,13041.368453039999,55.77476043000206,53504.18360712 2024-11-10,04:09:30.000,315,11041765,12285,0,1731211769,13041.361716729989,55.73951477999799,53504.2115556 2024-11-10,04:09:31.000,315,11041707,12805,0,1731211770,13041.334771489994,55.71131826000055,53504.25347832 2024-11-10,04:09:32.000,315,11041663,12365,0,1731211771,13041.314562559994,55.704269130001194,53504.2814268 2024-11-10,04:09:33.000,315,11041720,12565,0,1731211772,13041.294353629994,55.683121740003116,53504.30238816 2024-11-10,04:09:34.000,315,11041700,12285,0,1731211773,13041.294353629994,55.6690234800044,53504.30238816 2024-11-10,04:09:35.000,315,11041671,12605,0,1731211774,13041.240463149988,55.66197434999776,53504.393220720005 2024-11-10,04:09:36.000,315,11041696,12725,0,1731211775,13041.226990529998,55.647876089999045,53504.38623360001 2024-11-10,04:09:37.000,315,11041650,12565,0,1731211776,13041.179836359988,55.62672870000097,53504.37225936 2024-11-10,04:09:38.000,315,11041696,12485,0,1731211777,13041.152891119993,55.60558131000289,53504.38623360001 2024-11-10,04:09:39.000,315,11041708,12845,0,1731211778,13041.099000640002,55.61263044000225,53504.442130560004 2024-11-10,04:09:40.000,315,11041685,12445,0,1731211779,13041.051846469993,55.57033565999882,53504.48405328001 2024-11-10,04:09:41.000,315,11041718,12365,0,1731211780,13041.024901229997,55.59148305000417,53504.44911768 2024-11-10,04:09:42.000,315,11041675,12605,0,1731211781,13041.004692299997,55.60558131000289,53504.50501464001 2024-11-10,04:09:43.000,315,11041707,12645,0,1731211782,13040.991219679992,55.57033565999882,53504.50501464001 2024-11-10,04:09:44.000,315,11041689,12605,0,1731211783,13040.937329200002,55.57738478999818,53504.57488584 2024-11-10,04:09:45.000,315,11041727,12485,0,1731211784,13040.883438719997,55.57033565999882,53504.60283432001 2024-11-10,04:09:46.000,315,11041690,12765,0,1731211785,13040.816075620001,55.54213914000138,53504.60283432001 2024-11-10,04:09:47.000,315,11041744,12645,0,1731211786,13040.836284550001,55.53509001000202,53504.62379568001 2024-11-10,04:09:48.000,315,11041682,12645,0,1731211787,13040.735239900001,55.5562374000001,53504.61680856 2024-11-10,04:09:49.000,315,11041722,12805,0,1731211788,13040.782394069996,55.53509001000202,53504.6657184 2024-11-10,04:09:50.000,315,11041701,12605,0,1731211789,13040.715030970001,55.54213914000138,53504.74257672 2024-11-10,04:09:51.000,315,11041734,12445,0,1731211790,13040.65440418,55.506893490004586,53504.72161536001 2024-11-10,04:09:52.000,315,11041707,12485,0,1731211791,13040.58704107999,55.54213914000138,53504.72161536001 2024-11-10,04:09:53.000,315,11041669,12725,0,1731211792,13040.5331506,55.513942620003945,53504.70764112 2024-11-10,04:09:54.000,315,11041732,12725,0,1731211793,13040.52641428999,55.513942620003945,53504.728602480005 2024-11-10,04:09:55.000,315,11041684,12485,0,1731211794,13040.438842259995,55.506893490004586,53504.777512320004 2024-11-10,04:09:56.000,315,11041701,12565,0,1731211795,13040.40516070999,55.513942620003945,53504.79148656001 2024-11-10,04:09:57.000,315,11041701,12525,0,1731211796,13040.36474284999,55.52804088000266,53504.84039640001 2024-11-10,04:09:58.000,315,11041725,12525,0,1731211797,13040.297379749994,55.47869696999987,53504.8054608 2024-11-10,04:09:59.000,315,11041670,12565,0,1731211798,13040.29064344,55.52804088000266,53504.826422160004 2024-11-10,04:10:00.000,315,11041700,12605,0,1731211799,13040.176126169994,55.53509001000202,53504.81943504001 2024-11-10,04:10:01.000,315,11041682,12245,0,1731211800,13040.128971999999,55.56328652999946,53504.85437064 2024-11-10,04:10:02.000,315,11041716,12365,0,1731211801,13040.102026759989,55.58443392000481,53504.85437064 2024-11-10,04:10:03.000,315,11041667,12285,0,1731211802,13040.048136279998,55.61263044000225,53504.88930624001 2024-11-10,04:10:04.000,315,11041700,12525,0,1731211803,13039.967300559998,55.654925219998404,53504.92424184 2024-11-10,04:10:05.000,315,11041665,12805,0,1731211804,13039.933619009993,55.690170870002476,53504.97315168 2024-11-10,04:10:06.000,315,11041719,12645,0,1731211805,13039.899937460003,55.71836738999991,53504.966164560006 2024-11-10,04:10:07.000,315,11041688,12445,0,1731211806,13039.846046979997,55.690170870002476,53504.966164560006 2024-11-10,04:10:08.000,315,11041636,12645,0,1731211807,13039.805629119997,55.71131826000055,53504.98712592001 2024-11-10,04:10:09.000,315,11041679,12365,0,1731211808,13039.724793399997,55.746563910004625,53505.04302288 2024-11-10,04:10:10.000,315,11041718,12685,0,1731211809,13039.664166609997,55.753613040003984,53505.07795848 2024-11-10,04:10:11.000,315,11041692,12685,0,1731211810,13039.617012440001,55.77476043000206,53505.07795848 2024-11-10,04:10:12.000,315,11041628,12525,0,1731211811,13039.596803510001,55.8029569499995,53505.05001 2024-11-10,04:10:13.000,315,11041721,12445,0,1731211812,13039.556385650001,55.78885869000078,53505.15481680001 2024-11-10,04:10:14.000,315,11041718,12805,0,1731211813,13039.502495169996,55.817055209998216,53505.12686832001 2024-11-10,04:10:15.000,315,11041709,12565,0,1731211814,13039.489022549991,55.8029569499995,53505.133855440006 2024-11-10,04:10:16.000,315,11041704,12605,0,1731211815,13039.47554993,55.83115347000421,53505.182765280006 2024-11-10,04:10:17.000,315,11041701,12685,0,1731211816,13039.43513207,55.84525173000293,53505.16879104 2024-11-10,04:10:18.000,315,11041743,12805,0,1731211817,13039.43513207,55.880497379999724,53505.16879104 2024-11-10,04:10:19.000,315,11041722,12565,0,1731211818,13039.34756003999,55.88754650999908,53505.21071376 2024-11-10,04:10:20.000,315,11041712,12845,0,1731211819,13039.33408742,55.9016447699978,53505.231675120005 2024-11-10,04:10:21.000,315,11041672,12805,0,1731211820,13039.28693324999,55.9016447699978,53505.26661072 2024-11-10,04:10:22.000,315,11041729,12605,0,1731211821,13039.2532517,55.9016447699978,53505.2596236 2024-11-10,04:10:23.000,315,11041704,12805,0,1731211822,13039.18588859999,55.93689042000187,53505.31552056 2024-11-10,04:10:24.000,315,11041671,12605,0,1731211823,13039.12526180999,56.0144308500021,53505.31552056 2024-11-10,04:10:25.000,315,11041726,12685,0,1731211824,13039.11178919,56.03557824000018,53505.301546320006 2024-11-10,04:10:26.000,315,11041732,12565,0,1731211825,13039.010744539999,56.091971280002326,53505.30853344 2024-11-10,04:10:27.000,315,11041719,12805,0,1731211826,13038.96359036999,56.12016779999976,53505.35744328 2024-11-10,04:10:28.000,315,11041686,12685,0,1731211827,13038.876018339994,56.162462580003194,53505.3644304 2024-11-10,04:10:29.000,315,11041722,12645,0,1731211828,13038.828864169998,56.19065910000063,53505.37840464 2024-11-10,04:10:30.000,315,11041707,12725,0,1731211829,13038.734555829993,56.23295388000406,53505.37840464 2024-11-10,04:10:31.000,315,11041704,12485,0,1731211830,13038.694137969993,56.275248660000216,53505.4343016 2024-11-10,04:10:32.000,315,11041716,12325,0,1731211831,13038.613302249993,56.31754344000365,53505.399366000005 2024-11-10,04:10:33.000,315,11041720,12845,0,1731211832,13038.545939149997,56.36688734999916,53505.49019856001 2024-11-10,04:10:34.000,315,11041689,12645,0,1731211833,13038.485312359997,56.39508387000387,53505.48321144 2024-11-10,04:10:35.000,315,11041689,12565,0,1731211834,13038.424685569997,56.41623126000195,53505.51115992001 2024-11-10,04:10:36.000,315,11041753,12645,0,1731211835,13038.384267709996,56.48672256000282,53505.47622432 2024-11-10,04:10:37.000,315,11041697,12685,0,1731211836,13038.370795089992,56.53606646999833,53505.51115992001 2024-11-10,04:10:38.000,315,11041697,12325,0,1731211837,13038.25627782,56.62065602999792,53505.518147040006 2024-11-10,04:10:39.000,315,11041714,12885,0,1731211838,13038.263014129996,56.62065602999792,53505.53910840001 2024-11-10,04:10:40.000,315,11041683,12485,0,1731211839,13038.269750439991,56.684098199999426,53505.55308264 2024-11-10,04:10:41.000,315,11041710,12885,0,1731211840,13038.202387339996,56.733442110002215,53505.518147040006 2024-11-10,04:10:42.000,315,11041704,12805,0,1731211841,13038.182178409996,56.76868775999901,53505.53212128 2024-11-10,04:10:43.000,315,11041663,12805,0,1731211842,13038.11481531,56.77573688999837,53505.56006976001 2024-11-10,04:10:44.000,315,11041713,12405,0,1731211843,13038.101342689995,56.83212993000052,53505.58103112 2024-11-10,04:10:45.000,315,11041656,12685,0,1731211844,13038.121551619995,56.916719490000105,53505.62295384 2024-11-10,04:10:46.000,315,11041721,12605,0,1731211845,13038.141760549996,56.909670360000746,53505.574044 2024-11-10,04:10:47.000,315,11041645,12645,0,1731211846,13038.15523317,56.973112530002254,53505.60199248 2024-11-10,04:10:48.000,315,11041757,12605,0,1731211847,13038.101342689995,56.99425992000033,53505.60199248 2024-11-10,04:10:49.000,315,11041683,12725,0,1731211848,13038.06766113999,57.01540730999841,53505.62994096001 2024-11-10,04:10:50.000,315,11041730,12805,0,1731211849,13038.07439745,57.0647512200012,53505.685837920006 2024-11-10,04:10:51.000,315,11041742,12565,0,1731211850,13038.040715899995,57.085898609999276,53505.67885080001 2024-11-10,04:10:52.000,315,11041651,12645,0,1731211851,13037.9733528,57.11409513000399,53505.70679928001 2024-11-10,04:10:53.000,315,11041681,12485,0,1731211852,13037.93293494,57.12819339000271,53505.70679928001 2024-11-10,04:10:54.000,315,11041715,12045,0,1731211853,13037.88578076999,57.149340780000784,53505.67186368 2024-11-10,04:10:55.000,315,11041681,12565,0,1731211854,13037.88578076999,57.156389910000144,53505.685837920006 2024-11-10,04:10:56.000,315,11041710,12485,0,1731211855,13037.811681359999,57.24097946999973,53505.685837920006 2024-11-10,04:10:57.000,315,11041676,12805,0,1731211856,13037.751054569999,57.191635560004215,53505.74173488 2024-11-10,04:10:58.000,315,11041712,12765,0,1731211857,13037.717373019994,57.24097946999973,53505.748722 2024-11-10,04:10:59.000,315,11041717,12445,0,1731211858,13037.683691469989,57.20573382000293,53505.77667048001 2024-11-10,04:11:00.000,315,11041699,12525,0,1731211859,13037.676955159994,57.24802859999909,53505.783657600005 2024-11-10,04:11:01.000,315,11041714,12885,0,1731211860,13037.623064679989,57.24802859999909,53505.72776064001 2024-11-10,04:11:02.000,315,11041730,12885,0,1731211861,13037.596119439993,57.198684690003574,53505.79763184001 2024-11-10,04:11:03.000,315,11041735,12965,0,1731211862,13037.582646819988,57.24802859999909,53505.84654168001 2024-11-10,04:11:04.000,315,11041699,12525,0,1731211863,13037.562437889988,57.23393034000037,53505.86051592 2024-11-10,04:11:05.000,315,11041656,12645,0,1731211864,13037.522020029988,57.21983208000165,53505.832567440004 2024-11-10,04:11:06.000,315,11041733,12365,0,1731211865,13037.468129549998,57.25507772999845,53505.82558032001 2024-11-10,04:11:07.000,315,11041735,12365,0,1731211866,13037.488338479998,57.21278295000229,53505.86750304 2024-11-10,04:11:08.000,315,11041707,12525,0,1731211867,13037.461393240003,57.23393034000037,53505.84654168001 2024-11-10,04:11:09.000,315,11041671,12485,0,1731211868,13037.427711689998,57.21983208000165,53505.8185932 2024-11-10,04:11:10.000,315,11041745,12765,0,1731211869,13037.380557520002,57.22688121000101,53505.83955456 2024-11-10,04:11:11.000,315,11041739,12805,0,1731211870,13037.340139660002,57.21983208000165,53505.8185932 2024-11-10,04:11:12.000,315,11041717,12605,0,1731211871,13037.306458109997,57.184586430004856,53505.86750304 2024-11-10,04:11:13.000,315,11041691,12405,0,1731211872,13037.239095010002,57.17753729999822,53505.804618960006 2024-11-10,04:11:14.000,315,11041741,12605,0,1731211873,13037.239095010002,57.184586430004856,53505.88147728 2024-11-10,04:11:15.000,315,11041671,12645,0,1731211874,13037.191940839992,57.17048816999886,53505.87449016001 2024-11-10,04:11:16.000,315,11041729,12885,0,1731211875,13037.117841430001,57.149340780000784,53505.83955456 2024-11-10,04:11:17.000,315,11041731,12645,0,1731211876,13037.063950949996,57.156389910000144,53505.87449016001 2024-11-10,04:11:18.000,315,11041689,12765,0,1731211877,13036.99658785,57.149340780000784,53505.89545152001 2024-11-10,04:11:19.000,315,11041721,12645,0,1731211878,13036.902279509995,57.156389910000144,53505.902438640005 2024-11-10,04:11:20.000,315,11041707,12605,0,1731211879,13036.82818009999,57.149340780000784,53505.832567440004 2024-11-10,04:11:21.000,315,11041659,12645,0,1731211880,13036.78776223999,57.142291650001425,53505.81160608 2024-11-10,04:11:22.000,315,11041733,12765,0,1731211881,13036.72713544999,57.135242520002066,53505.84654168001 2024-11-10,04:11:23.000,315,11041723,12485,0,1731211882,13036.68671758999,57.142291650001425,53505.832567440004 2024-11-10,04:11:24.000,315,11041728,12525,0,1731211883,13036.64629972999,57.11409513000399,53505.76968336 2024-11-10,04:11:25.000,315,11041700,12725,0,1731211884,13036.62609079999,57.10704600000463,53505.77667048001 2024-11-10,04:11:26.000,315,11041702,12605,0,1731211885,13036.60588186999,57.0647512200012,53505.77667048001 2024-11-10,04:11:27.000,315,11041709,12565,0,1731211886,13036.599145559994,57.0647512200012,53505.79064472 2024-11-10,04:11:28.000,315,11041729,12725,0,1731211887,13036.518309839994,57.07180035000056,53505.77667048001 2024-11-10,04:11:29.000,315,11041735,12765,0,1731211888,13036.538518769994,57.03655470000376,53505.76269624 2024-11-10,04:11:30.000,315,11041739,12645,0,1731211889,13036.511573529999,57.02245643999777,53505.748722 2024-11-10,04:11:31.000,315,11041738,13005,0,1731211890,13036.538518769994,57.00835817999905,53505.783657600005 2024-11-10,04:11:32.000,315,11041750,12885,0,1731211891,13036.511573529999,57.0295055700044,53505.748722 2024-11-10,04:11:33.000,315,11041746,12605,0,1731211892,13036.471155669999,57.0295055700044,53505.72776064001 2024-11-10,04:11:34.000,315,11041767,12645,0,1731211893,13036.504837219989,56.98721079000097,53505.72077352 2024-11-10,04:11:35.000,315,11041744,12445,0,1731211894,13036.504837219989,56.99425992000033,53505.69282504 2024-11-10,04:11:36.000,315,11041707,12565,0,1731211895,13036.504837219989,57.03655470000376,53505.7137864 2024-11-10,04:11:37.000,315,11041695,12685,0,1731211896,13036.54525507999,57.00835817999905,53505.65090232 2024-11-10,04:11:38.000,315,11041715,12605,0,1731211897,13036.592409249999,57.03655470000376,53505.734747760005 2024-11-10,04:11:39.000,315,11041673,12605,0,1731211898,13036.60588186999,57.07884947999992,53505.69981216 2024-11-10,04:11:40.000,315,11041722,12645,0,1731211899,13036.63282711,57.11409513000399,53505.69282504 2024-11-10,04:11:41.000,315,11041715,12565,0,1731211900,13036.70692651999,57.10704600000463,53505.72776064001 2024-11-10,04:11:42.000,315,11041713,12805,0,1731211901,13036.70692651999,57.12819339000271,53505.72077352 2024-11-10,04:11:43.000,315,11041724,12525,0,1731211902,13036.6934539,57.142291650001425,53505.72077352 2024-11-10,04:11:44.000,315,11041689,12805,0,1731211903,13036.659772349994,57.149340780000784,53505.69981216 2024-11-10,04:11:45.000,315,11041687,12725,0,1731211904,13036.66650865999,57.10704600000463,53505.72077352 2024-11-10,04:11:46.000,315,11041723,12645,0,1731211905,13036.70692651999,57.12114426000335,53505.76269624 2024-11-10,04:11:47.000,315,11041730,12445,0,1731211906,13036.70692651999,57.135242520002066,53505.75570912001 2024-11-10,04:11:48.000,315,11041720,12525,0,1731211907,13036.70692651999,57.10704600000463,53505.783657600005 2024-11-10,04:11:49.000,315,11041695,12485,0,1731211908,13036.67324497,57.092947739998635,53505.77667048001 2024-11-10,04:11:50.000,315,11041680,12285,0,1731211909,13036.67324497,57.085898609999276,53505.69981216 2024-11-10,04:11:51.000,315,11041669,12565,0,1731211910,13036.71366283,57.04360383000312,53505.77667048001 2024-11-10,04:11:52.000,315,11041704,12445,0,1731211911,13036.740608069995,56.98721079000097,53505.76269624 2024-11-10,04:11:53.000,315,11041697,12965,0,1731211912,13036.760816999995,56.98721079000097,53505.76968336 2024-11-10,04:11:54.000,315,11041686,12725,0,1731211913,13036.73387176,56.966063400002895,53505.75570912001 2024-11-10,04:11:55.000,315,11041705,12405,0,1731211914,13036.80797116999,56.98721079000097,53505.8185932 2024-11-10,04:11:56.000,315,11041683,12605,0,1731211915,13036.74734437999,56.98721079000097,53505.72776064001 2024-11-10,04:11:57.000,315,11041691,12805,0,1731211916,13036.720399139995,56.98721079000097,53505.76968336 2024-11-10,04:11:58.000,315,11041719,12605,0,1731211917,13036.70692651999,56.973112530002254,53505.79763184001 2024-11-10,04:11:59.000,315,11041694,12565,0,1731211918,13036.6934539,56.94491601000482,53505.79064472 2024-11-10,04:12:00.000,315,11041685,12725,0,1731211919,13036.66650865999,56.94491601000482,53505.83955456 2024-11-10,04:12:01.000,315,11041704,12605,0,1731211920,13036.63282711,56.90262123000139,53505.79064472 2024-11-10,04:12:02.000,315,11041673,12725,0,1731211921,13036.60588186999,56.916719490000105,53505.77667048001 2024-11-10,04:12:03.000,315,11041732,12565,0,1731211922,13036.58567293999,56.89557210000203,53505.70679928001 2024-11-10,04:12:04.000,315,11041701,12645,0,1731211923,13036.551991389999,56.88852297000267,53505.76269624 2024-11-10,04:12:05.000,315,11041721,12485,0,1731211924,13036.551991389999,56.90262123000139,53505.72077352 2024-11-10,04:12:06.000,315,11041710,12645,0,1731211925,13036.504837219989,56.88852297000267,53505.72077352 2024-11-10,04:12:07.000,315,11041669,12685,0,1731211926,13036.464419359989,56.88852297000267,53505.70679928001 2024-11-10,04:12:08.000,315,11041688,12725,0,1731211927,13036.424001499989,56.87442471000395,53505.664876560004 2024-11-10,04:12:09.000,315,11041685,12765,0,1731211928,13036.430737809998,56.923768619999464,53505.69282504 2024-11-10,04:12:10.000,315,11041670,12645,0,1731211929,13036.383583639989,56.93081774999882,53505.65788944001 2024-11-10,04:12:11.000,315,11041758,12525,0,1731211930,13036.316220539993,56.916719490000105,53505.6439152 2024-11-10,04:12:12.000,315,11041688,12525,0,1731211931,13036.215175889993,56.923768619999464,53505.62994096001 2024-11-10,04:12:13.000,315,11041670,12565,0,1731211932,13036.221912200002,56.94491601000482,53505.636928080006 2024-11-10,04:12:14.000,315,11041650,12565,0,1731211933,13036.208439579998,56.959014270003536,53505.636928080006 2024-11-10,04:12:15.000,315,11041720,12805,0,1731211934,13036.174758029993,56.93081774999882,53505.567056880005 2024-11-10,04:12:16.000,315,11041700,12965,0,1731211935,13036.188230649997,57.00130904999969,53505.574044 2024-11-10,04:12:17.000,315,11041716,12485,0,1731211936,13036.168021719997,57.00835817999905,53505.59500536 2024-11-10,04:12:18.000,315,11041686,12685,0,1731211937,13036.120867550002,56.98721079000097,53505.58801824001 2024-11-10,04:12:19.000,315,11041720,12525,0,1731211938,13036.134340169992,56.99425992000033,53505.56006976001 2024-11-10,04:12:20.000,315,11041672,12805,0,1731211939,13036.120867550002,57.00130904999969,53505.518147040006 2024-11-10,04:12:21.000,315,11041707,12525,0,1731211940,13036.120867550002,57.00835817999905,53505.4343016 2024-11-10,04:12:22.000,315,11041684,12525,0,1731211941,13036.127603859997,56.99425992000033,53505.42731448 2024-11-10,04:12:23.000,315,11041639,12525,0,1731211942,13036.100658620002,57.03655470000376,53505.46225008001 2024-11-10,04:12:24.000,315,11041682,12565,0,1731211943,13036.080449690002,57.0295055700044,53505.45526296 2024-11-10,04:12:25.000,315,11041685,12445,0,1731211944,13036.107394929997,57.0647512200012,53505.44128872001 2024-11-10,04:12:26.000,315,11041661,12805,0,1731211945,13036.107394929997,57.0647512200012,53505.37840464 2024-11-10,04:12:27.000,315,11041708,12645,0,1731211946,13036.073713379992,57.04360383000312,53505.39237888001 2024-11-10,04:12:28.000,315,11041684,12605,0,1731211947,13036.066977069997,57.05770209000184,53505.38539176 2024-11-10,04:12:29.000,315,11041697,12565,0,1731211948,13036.066977069997,57.07884947999992,53505.399366000005 2024-11-10,04:12:30.000,315,11041673,12725,0,1731211949,13036.053504449992,57.0647512200012,53505.33648192 2024-11-10,04:12:31.000,315,11041664,12605,0,1731211950,13036.033295519992,57.10704600000463,53505.37141752001 2024-11-10,04:12:32.000,315,11041710,12725,0,1731211951,13036.080449690002,57.135242520002066,53505.34346904001 2024-11-10,04:12:33.000,315,11041697,12525,0,1731211952,13036.060240760002,57.12819339000271,53505.34346904001 2024-11-10,04:12:34.000,315,11041680,12445,0,1731211953,13036.147812789997,57.184586430004856,53505.329494800004 2024-11-10,04:12:35.000,315,11041662,12405,0,1731211954,13036.147812789997,57.20573382000293,53505.31552056 2024-11-10,04:12:36.000,315,11041659,12765,0,1731211955,13036.181494340002,57.2762251200038,53505.350456160006 2024-11-10,04:12:37.000,315,11041708,12445,0,1731211956,13036.221912200002,57.28327425000316,53505.329494800004 2024-11-10,04:12:38.000,315,11041681,12325,0,1731211957,13036.235384819993,57.325569029999315,53505.30853344 2024-11-10,04:12:39.000,315,11041669,12565,0,1731211958,13036.275802679993,57.367863810002746,53505.35744328 2024-11-10,04:12:40.000,315,11041702,12685,0,1731211959,13036.302747919988,57.4101585899989,53505.329494800004 2024-11-10,04:12:41.000,315,11041677,12605,0,1731211960,13036.302747919988,57.46655163000105,53505.329494800004 2024-11-10,04:12:42.000,315,11041664,12685,0,1731211961,13036.289275299998,57.51589554000384,53505.3644304 2024-11-10,04:12:43.000,315,11041676,12845,0,1731211962,13036.296011609993,57.544092060001276,53505.35744328 2024-11-10,04:12:44.000,315,11041667,12365,0,1731211963,13036.309484229998,57.558190319999994,53505.35744328 2024-11-10,04:12:45.000,315,11041664,12685,0,1731211964,13036.343165779988,57.57228857999871,53505.37141752001 2024-11-10,04:12:46.000,315,11041661,12725,0,1731211965,13036.370111019998,57.66392726999766,53505.38539176 2024-11-10,04:12:47.000,315,11041698,12645,0,1731211966,13036.336429469993,57.6568781399983,53505.329494800004 2024-11-10,04:12:48.000,315,11041698,12445,0,1731211967,13036.363374709988,57.71327118000045,53505.35744328 2024-11-10,04:12:49.000,315,11041650,12365,0,1731211968,13036.403792569989,57.76261509000324,53505.34346904001 2024-11-10,04:12:50.000,315,11041706,12445,0,1731211969,13036.410528879998,57.776713350001955,53505.329494800004 2024-11-10,04:12:51.000,315,11041687,12565,0,1731211970,13036.403792569989,57.84720465000282,53505.3644304 2024-11-10,04:12:52.000,315,11041655,12685,0,1731211971,13036.464419359989,57.88949942999898,53505.350456160006 2024-11-10,04:12:53.000,315,11041656,12685,0,1731211972,13036.477891979994,57.87540117000026,53505.32250768001 2024-11-10,04:12:54.000,315,11041691,12605,0,1731211973,13036.464419359989,57.93179421000241,53505.42731448 2024-11-10,04:12:55.000,315,11041694,12725,0,1731211974,13036.430737809998,57.99523638000392,53505.35744328 2024-11-10,04:12:56.000,315,11041698,12365,0,1731211975,13036.430737809998,58.02343290000135,53505.34346904001 2024-11-10,04:12:57.000,315,11041632,12965,0,1731211976,13036.471155669999,58.05162941999879,53505.399366000005 2024-11-10,04:12:58.000,315,11041681,12645,0,1731211977,13036.464419359989,58.065727680004784,53505.35744328 2024-11-10,04:12:59.000,315,11041671,12805,0,1731211978,13036.437474119994,58.08687507000286,53505.37840464 2024-11-10,04:13:00.000,315,11041679,12645,0,1731211979,13036.464419359989,58.10097333000158,53505.42032736001 2024-11-10,04:13:01.000,315,11041691,12405,0,1731211980,13036.450946739998,58.136218979998375,53505.42032736001 2024-11-10,04:13:02.000,315,11041683,12525,0,1731211981,13036.491364599999,58.16441550000309,53505.41334024 2024-11-10,04:13:03.000,315,11041714,12645,0,1731211982,13036.56546400999,58.192612020000524,53505.42731448 2024-11-10,04:13:04.000,315,11041703,12525,0,1731211983,13036.551991389999,58.241955930003314,53505.448275840004 2024-11-10,04:13:05.000,315,11041648,12285,0,1731211984,13036.551991389999,58.28425070999947,53505.48321144 2024-11-10,04:13:06.000,315,11041690,12925,0,1731211985,13036.599145559994,58.28425070999947,53505.47622432 2024-11-10,04:13:07.000,315,11041681,12485,0,1731211986,13036.63282711,58.35474201000034,53505.49019856001 2024-11-10,04:13:08.000,315,11041670,12285,0,1731211987,13036.659772349994,58.418184180001845,53505.48321144 2024-11-10,04:13:09.000,315,11041692,12965,0,1731211988,13036.720399139995,58.467528090004635,53505.448275840004 2024-11-10,04:13:10.000,315,11041679,12605,0,1731211989,13036.781025929995,58.54506852000486,53505.51115992001 2024-11-10,04:13:11.000,315,11041721,12645,0,1731211990,13036.841652719995,58.594412430000375,53505.53212128 2024-11-10,04:13:12.000,315,11041698,12605,0,1731211991,13036.882070579995,58.62965808000445,53505.518147040006 2024-11-10,04:13:13.000,315,11041736,12485,0,1731211992,13036.922488439996,58.62260894999781,53505.54609552 2024-11-10,04:13:14.000,315,11041663,12605,0,1731211993,13037.01679678,58.66490373000124,53505.60199248 2024-11-10,04:13:15.000,315,11041703,12445,0,1731211994,13037.077423570001,58.6719528600006,53505.65788944001 2024-11-10,04:13:16.000,315,11041684,12685,0,1731211995,13037.158259290001,58.72834590000275,53505.58103112 2024-11-10,04:13:17.000,315,11041693,12685,0,1731211996,13037.205413459997,58.79883720000362,53505.615966720005 2024-11-10,04:13:18.000,315,11041678,12805,0,1731211997,13037.252567629992,58.770640679998905,53505.67186368 2024-11-10,04:13:19.000,315,11041702,12485,0,1731211998,13037.232358699992,58.7847389400049,53505.7137864 2024-11-10,04:13:20.000,315,11041667,12725,0,1731211999,13037.218886080002,58.80588633000298,53505.7137864 2024-11-10,04:13:21.000,315,11041765,12805,0,1731212000,13037.252567629992,58.80588633000298,53505.69981216 2024-11-10,04:13:22.000,315,11041699,12965,0,1731212001,13037.232358699992,58.876377630003844,53505.748722 2024-11-10,04:13:23.000,315,11041734,12685,0,1731212002,13037.252567629992,58.89752502000192,53505.748722 2024-11-10,04:13:24.000,315,11041701,12605,0,1731212003,13037.286249179997,58.93981979999808,53505.76968336 2024-11-10,04:13:25.000,315,11041733,12765,0,1731212004,13037.306458109997,58.98211458000151,53505.748722 2024-11-10,04:13:26.000,315,11041701,12565,0,1731212005,13037.286249179997,58.94686893000471,53505.74173488 2024-11-10,04:13:27.000,315,11041687,12565,0,1731212006,13037.299721800002,59.07375327000045,53505.72776064001 2024-11-10,04:13:28.000,315,11041718,12605,0,1731212007,13037.353612279992,59.08785152999917,53505.81160608 2024-11-10,04:13:29.000,315,11041689,12685,0,1731212008,13037.346875969997,59.1301463100026,53505.81160608 2024-11-10,04:13:30.000,315,11041692,12765,0,1731212009,13037.394030139993,59.14424457000132,53505.8185932 2024-11-10,04:13:31.000,315,11041666,12365,0,1731212010,13037.447920619998,59.1653919599994,53505.83955456 2024-11-10,04:13:32.000,315,11041735,12565,0,1731212011,13037.441184310002,59.221785000001546,53505.84654168001 2024-11-10,04:13:33.000,315,11041710,12645,0,1731212012,13037.481602170003,59.235883260000264,53505.83955456 2024-11-10,04:13:34.000,315,11041708,12605,0,1731212013,13037.515283719993,59.278178040003695,53505.853528800006 2024-11-10,04:13:35.000,315,11041702,12725,0,1731212014,13037.575910509993,59.29932543000177,53505.93038712 2024-11-10,04:13:36.000,315,11041672,12965,0,1731212015,13037.602855749989,59.32752194999921,53505.9583356 2024-11-10,04:13:37.000,315,11041731,12605,0,1731212016,13037.656746229994,59.30637456000113,53505.90942576 2024-11-10,04:13:38.000,315,11041677,12525,0,1731212017,13037.683691469989,59.33457107999857,53505.92340000001 2024-11-10,04:13:39.000,315,11041697,12565,0,1731212018,13037.663482539989,59.36981673000264,53505.951348480005 2024-11-10,04:13:40.000,315,11041710,12605,0,1731212019,13037.76452718999,59.376865860002,53505.9583356 2024-11-10,04:13:41.000,315,11041714,12405,0,1731212020,13037.80494504999,59.405062379999436,53505.98628408 2024-11-10,04:13:42.000,315,11041703,12445,0,1731212021,13037.858835529994,59.44030803000351,53505.99327120001 2024-11-10,04:13:43.000,315,11041692,12605,0,1731212022,13037.88578076999,59.461455420001585,53506.021219680006 2024-11-10,04:13:44.000,315,11041709,12525,0,1731212023,13037.919462319995,59.517848460003734,53506.05615528 2024-11-10,04:13:45.000,315,11041697,12725,0,1731212024,13037.95314387,59.53899585000181,53506.08410376 2024-11-10,04:13:46.000,315,11041679,12485,0,1731212025,13038.040715899995,59.57424149999861,53506.098078 2024-11-10,04:13:47.000,315,11041700,12485,0,1731212026,13038.060924829995,59.60243802000332,53506.07711664 2024-11-10,04:13:48.000,315,11041697,12605,0,1731212027,13038.101342689995,59.637683670000115,53506.098078 2024-11-10,04:13:49.000,315,11041722,12365,0,1731212028,13038.15523317,59.679978450003546,53506.13301360001 2024-11-10,04:13:50.000,315,11041716,12445,0,1731212029,13038.209123649991,59.7222732299997,53506.12602648 2024-11-10,04:13:51.000,315,11041701,12645,0,1731212030,13038.263014129996,59.806862789999286,53506.16096208001 2024-11-10,04:13:52.000,315,11041696,12565,0,1731212031,13038.343849849996,59.806862789999286,53506.2028848 2024-11-10,04:13:53.000,315,11041701,12605,0,1731212032,13038.417949260001,59.82801018000464,53506.188910560006 2024-11-10,04:13:54.000,315,11041731,12445,0,1731212033,13038.465103429997,59.870304960000794,53506.20987192001 2024-11-10,04:13:55.000,315,11041682,12565,0,1731212034,13038.532466529992,59.87735409000015,53506.19589768 2024-11-10,04:13:56.000,315,11041669,12485,0,1731212035,13038.552675459992,59.96194364999974,53506.25179464 2024-11-10,04:13:57.000,315,11041668,12525,0,1731212036,13038.606565939997,59.98309103999782,53506.25878176001 2024-11-10,04:13:58.000,315,11041701,12725,0,1731212037,13038.660456420002,59.99014017000445,53506.31467872 2024-11-10,04:13:59.000,315,11041688,12565,0,1731212038,13038.721083209988,60.046533209999325,53506.3426272 2024-11-10,04:14:00.000,315,11041660,12805,0,1731212039,13038.761501069988,60.081778860003396,53506.37057568 2024-11-10,04:14:01.000,315,11041730,12765,0,1731212040,13038.741292139988,60.10997538000083,53506.38454992 2024-11-10,04:14:02.000,315,11041699,12485,0,1731212041,13038.774973689993,60.15931929000362,53506.36358856 2024-11-10,04:14:03.000,315,11041689,12405,0,1731212042,13038.801918929988,60.215712329998496,53506.39153704 2024-11-10,04:14:04.000,315,11041687,12605,0,1731212043,13038.788446309998,60.279154500000004,53506.44044688 2024-11-10,04:14:05.000,315,11041651,12485,0,1731212044,13038.795182619993,60.34259667000151,53506.42647264001 2024-11-10,04:14:06.000,315,11041679,12565,0,1731212045,13038.842336789989,60.34259667000151,53506.46839536001 2024-11-10,04:14:07.000,315,11041727,12605,0,1731212046,13038.923172509989,60.38489144999767,53506.43345976 2024-11-10,04:14:08.000,315,11041659,12645,0,1731212047,13038.923172509989,60.40603884000302,53506.46140824 2024-11-10,04:14:09.000,315,11041673,12445,0,1731212048,13038.970326679999,60.42013710000174,53506.524292320006 2024-11-10,04:14:10.000,315,11041640,12605,0,1731212049,13039.04442608999,60.462431879997894,53506.53127944 2024-11-10,04:14:11.000,315,11041703,12565,0,1731212050,13039.098316569994,60.455382749998535,53506.524292320006 2024-11-10,04:14:12.000,315,11041648,12605,0,1731212051,13039.138734429995,60.504726660001324,53506.51031808 2024-11-10,04:14:13.000,315,11041635,12445,0,1731212052,13039.18588859999,60.47653014000389,53506.51031808 2024-11-10,04:14:14.000,315,11041691,12565,0,1731212053,13039.199361219995,60.5258740499994,53506.573202160005 2024-11-10,04:14:15.000,315,11041672,12245,0,1731212054,13039.23304277,60.561119700003474,53506.53127944 2024-11-10,04:14:16.000,315,11041670,12645,0,1731212055,13039.280196939995,60.56816883000283,53506.61512488001 2024-11-10,04:14:17.000,315,11041678,12805,0,1731212056,13039.35429635,60.58226709000155,53506.622112000005 2024-11-10,04:14:18.000,315,11041725,12725,0,1731212057,13039.31387849,60.56816883000283,53506.671021840004 2024-11-10,04:14:19.000,315,11041704,12925,0,1731212058,13039.34756003999,60.58226709000155,53506.64307336001 2024-11-10,04:14:20.000,315,11041707,12645,0,1731212059,13039.37450528,60.61751273999835,53506.67800896 2024-11-10,04:14:21.000,315,11041728,12285,0,1731212060,13039.36776896999,60.59636535000027,53506.64307336001 2024-11-10,04:14:22.000,315,11041684,12445,0,1731212061,13039.36776896999,60.58931622000091,53506.6570476 2024-11-10,04:14:23.000,315,11041703,12365,0,1731212062,13039.33408742,60.58226709000155,53506.6570476 2024-11-10,04:14:24.000,315,11041670,12325,0,1731212063,13039.35429635,60.60341447999963,53506.68499608001 2024-11-10,04:14:25.000,315,11041682,12565,0,1731212064,13039.33408742,60.60341447999963,53506.71294456001 2024-11-10,04:14:26.000,315,11041745,12685,0,1731212065,13039.32735110999,60.58931622000091,53506.70595744 2024-11-10,04:14:27.000,315,11041669,12565,0,1731212066,13039.340823729995,60.58226709000155,53506.76884152 2024-11-10,04:14:28.000,315,11041702,12485,0,1731212067,13039.340823729995,60.6386601300037,53506.75486728 2024-11-10,04:14:29.000,315,11041699,12725,0,1731212068,13039.32735110999,60.6386601300037,53506.75486728 2024-11-10,04:14:30.000,315,11041695,12845,0,1731212069,13039.320614799995,60.65980752000178,53506.75486728 2024-11-10,04:14:31.000,315,11041703,12805,0,1731212070,13039.34756003999,60.6386601300037,53506.740893040005 2024-11-10,04:14:32.000,315,11041695,12525,0,1731212071,13039.33408742,60.70210229999793,53506.71294456001 2024-11-10,04:14:33.000,315,11041707,12525,0,1731212072,13039.32735110999,60.71620056000393,53506.7269188 2024-11-10,04:14:34.000,315,11041706,12765,0,1731212073,13039.32735110999,60.70210229999793,53506.71993168 2024-11-10,04:14:35.000,315,11041709,12565,0,1731212074,13039.30714217999,60.70210229999793,53506.70595744 2024-11-10,04:14:36.000,315,11041719,12525,0,1731212075,13039.259988009995,60.723249690003286,53506.671021840004 2024-11-10,04:14:37.000,315,11041717,12725,0,1731212076,13039.27346063,60.75144621000072,53506.691983200006 2024-11-10,04:14:38.000,315,11041669,12485,0,1731212077,13039.24651538999,60.737347950002004,53506.71294456001 2024-11-10,04:14:39.000,315,11041712,12525,0,1731212078,13039.17241598,60.76554446999944,53506.622112000005 2024-11-10,04:14:40.000,315,11041662,12645,0,1731212079,13039.17241598,60.77964272999816,53506.622112000005 2024-11-10,04:14:41.000,315,11041686,12485,0,1731212080,13039.11178919,60.7725935999988,53506.622112000005 2024-11-10,04:14:42.000,315,11041708,12605,0,1731212081,13039.10505287999,60.77964272999816,53506.61512488001 2024-11-10,04:14:43.000,315,11041673,12605,0,1731212082,13039.010744539999,60.730298820002645,53506.56621504001 2024-11-10,04:14:44.000,315,11041708,12605,0,1731212083,13039.010744539999,60.75849534000008,53506.55922792 2024-11-10,04:14:45.000,315,11041683,12765,0,1731212084,13038.909699889999,60.74439708000136,53506.524292320006 2024-11-10,04:14:46.000,315,11041706,12605,0,1731212085,13038.815391549993,60.70210229999793,53506.503330960004 2024-11-10,04:14:47.000,315,11041717,12605,0,1731212086,13038.815391549993,60.70210229999793,53506.524292320006 2024-11-10,04:14:48.000,315,11041710,12605,0,1731212087,13038.754764759993,60.688004039999214,53506.51031808 2024-11-10,04:14:49.000,315,11041706,12645,0,1731212088,13038.714346899993,60.69505316999857,53506.44044688 2024-11-10,04:14:50.000,315,11041697,12445,0,1731212089,13038.734555829993,60.688004039999214,53506.44044688 2024-11-10,04:14:51.000,315,11041744,12885,0,1731212090,13038.727819519998,60.688004039999214,53506.41948552 2024-11-10,04:14:52.000,315,11041717,12365,0,1731212091,13038.768237379998,60.680954909999855,53506.39852416001 2024-11-10,04:14:53.000,315,11041717,12605,0,1731212092,13038.754764759993,60.69505316999857,53506.32166584 2024-11-10,04:14:54.000,315,11041697,12685,0,1731212093,13038.781709999988,60.70210229999793,53506.27974312001 2024-11-10,04:14:55.000,315,11041718,12445,0,1731212094,13038.788446309998,60.69505316999857,53506.25878176001 2024-11-10,04:14:56.000,315,11041716,12645,0,1731212095,13038.808655239998,60.688004039999214,53506.272756 2024-11-10,04:14:57.000,315,11041733,12485,0,1731212096,13038.855809409994,60.74439708000136,53506.24480752 2024-11-10,04:14:58.000,315,11041707,12765,0,1731212097,13038.855809409994,60.75144621000072,53506.20987192001 2024-11-10,04:14:59.000,315,11041700,12605,0,1731212098,13038.849073099998,60.70915143000457,53506.22384616 2024-11-10,04:15:00.000,315,11041706,12525,0,1731212099,13038.923172509989,60.7725935999988,53506.167949200004 2024-11-10,04:15:01.000,315,11041725,12645,0,1731212100,13038.950117749999,60.75849534000008,53506.18192344001 2024-11-10,04:15:02.000,315,11041696,12645,0,1731212101,13038.96359036999,60.737347950002004,53506.2028848 2024-11-10,04:15:03.000,315,11041693,12285,0,1731212102,13038.970326679999,60.786691860004794,53506.167949200004 2024-11-10,04:15:04.000,315,11041703,12725,0,1731212103,13038.956854059994,60.74439708000136,53506.14698784 2024-11-10,04:15:05.000,315,11041711,12445,0,1731212104,13038.997271919994,60.737347950002004,53506.17493632 2024-11-10,04:15:06.000,315,11041693,12485,0,1731212105,13038.977062989994,60.786691860004794,53506.188910560006 2024-11-10,04:15:07.000,315,11041720,12605,0,1731212106,13039.00400822999,60.80783925000287,53506.19589768 2024-11-10,04:15:08.000,315,11041725,12685,0,1731212107,13039.04442608999,60.82898664000095,53506.18192344001 2024-11-10,04:15:09.000,315,11041676,12485,0,1731212108,13038.990535609999,60.83603577000031,53506.19589768 2024-11-10,04:15:10.000,315,11041738,12445,0,1731212109,13039.00400822999,60.87128142000438,53506.17493632 2024-11-10,04:15:11.000,315,11041696,12445,0,1731212110,13039.00400822999,60.89242881000246,53506.18192344001 2024-11-10,04:15:12.000,315,11041717,12485,0,1731212111,13039.06463501999,60.92767445999925,53506.21685904 2024-11-10,04:15:13.000,315,11041720,12805,0,1731212112,13039.078107639994,60.948821850004606,53506.20987192001 2024-11-10,04:15:14.000,315,11041723,12565,0,1731212113,13039.14547073999,61.04046054000355,53506.188910560006 2024-11-10,04:15:15.000,315,11041706,12925,0,1731212114,13039.199361219995,61.03341141000419,53506.22384616 2024-11-10,04:15:16.000,315,11041711,12765,0,1731212115,13039.24651538999,61.096853579998424,53506.21685904 2024-11-10,04:15:17.000,315,11041658,12325,0,1731212116,13039.300405869995,61.139148360001855,53506.25878176001 2024-11-10,04:15:18.000,315,11041685,12685,0,1731212117,13039.28693324999,61.188492270004645,53506.237820400005 2024-11-10,04:15:19.000,315,11041704,12765,0,1731212118,13039.300405869995,61.23783618000016,53506.23083328001 2024-11-10,04:15:20.000,315,11041744,12525,0,1731212119,13039.32735110999,61.258983569998236,53506.25179464 2024-11-10,04:15:21.000,315,11041689,12285,0,1731212120,13039.340823729995,61.28013096000359,53506.25179464 2024-11-10,04:15:22.000,315,11041694,12725,0,1731212121,13039.35429635,61.29422922000231,53506.335640080004 2024-11-10,04:15:23.000,315,11041674,12445,0,1731212122,13039.361032659996,61.29422922000231,53506.31467872 2024-11-10,04:15:24.000,315,11041704,12485,0,1731212123,13039.36776896999,61.28013096000359,53506.3426272 2024-11-10,04:15:25.000,315,11041669,12485,0,1731212124,13039.37450528,61.26603270000487,53506.3426272 2024-11-10,04:15:27.000,315,11041700,12965,0,1731212126,13039.27346063,61.364720520003175,53506.335640080004 2024-11-10,04:15:28.000,315,11041696,12565,0,1731212127,13039.259988009995,61.40701529999933,53506.356601440006 2024-11-10,04:15:29.000,315,11041705,12605,0,1731212128,13039.199361219995,61.41406442999869,53506.37057568 2024-11-10,04:15:30.000,315,11041708,12525,0,1731212129,13039.18588859999,61.44931008000276,53506.37756280001 2024-11-10,04:15:31.000,315,11041683,12525,0,1731212130,13039.098316569994,61.498653989998274,53506.37057568 2024-11-10,04:15:32.000,315,11041682,12805,0,1731212131,13039.04442608999,61.51275225000427,53506.37057568 2024-11-10,04:15:33.000,315,11041701,12645,0,1731212132,13038.990535609999,61.547997900001064,53506.34961432001 2024-11-10,04:15:34.000,315,11041682,12605,0,1731212133,13038.936645129994,61.547997900001064,53506.32166584 2024-11-10,04:15:35.000,315,11041744,12605,0,1731212134,13038.943381439989,61.56914528999914,53506.30769160001 2024-11-10,04:15:36.000,315,11041730,12365,0,1731212135,13038.929908819999,61.56914528999914,53506.30769160001 2024-11-10,04:15:37.000,315,11041704,12485,0,1731212136,13038.855809409994,61.590292680004495,53506.29371736 2024-11-10,04:15:38.000,315,11041714,12445,0,1731212137,13038.835600479993,61.63963659000001,53506.272756 2024-11-10,04:15:39.000,315,11041708,12645,0,1731212138,13038.795182619993,61.6889805000028,53506.22384616 2024-11-10,04:15:40.000,315,11041693,12125,0,1731212139,13038.808655239998,61.717177020000236,53506.21685904 2024-11-10,04:15:41.000,315,11041706,12565,0,1731212140,13038.741292139988,61.75242267000431,53506.2028848 2024-11-10,04:15:42.000,315,11041701,12685,0,1731212141,13038.774973689993,61.80881570999918,53506.272756 2024-11-10,04:15:43.000,315,11041683,12605,0,1731212142,13038.741292139988,61.85815962000197,53506.20987192001 2024-11-10,04:15:44.000,315,11041746,12765,0,1731212143,13038.734555829993,61.87930701000005,53506.21685904 2024-11-10,04:15:45.000,315,11041704,12605,0,1731212144,13038.781709999988,61.92160179000348,53506.20987192001 2024-11-10,04:15:46.000,315,11041660,12685,0,1731212145,13038.768237379998,61.97799482999835,53506.22384616 2024-11-10,04:15:47.000,315,11041728,12285,0,1731212146,13038.761501069988,62.04143699999986,53506.167949200004 2024-11-10,04:15:48.000,315,11041699,12365,0,1731212147,13038.727819519998,62.06963352000457,53506.14698784 2024-11-10,04:15:49.000,315,11041725,12605,0,1731212148,13038.646983799998,62.133075689998805,53506.14698784 2024-11-10,04:15:50.000,315,11041678,12805,0,1731212149,13038.673929039993,62.168321340002876,53506.14698784 2024-11-10,04:15:51.000,315,11041736,12645,0,1731212150,13038.727819519998,62.20356698999967,53506.16096208001 2024-11-10,04:15:52.000,315,11041730,12485,0,1731212151,13038.687401659998,62.2458617700031,53506.12602648 2024-11-10,04:15:53.000,315,11041689,12765,0,1731212152,13038.646983799998,62.28815654999926,53506.098078 2024-11-10,04:15:54.000,315,11041722,12525,0,1731212153,13038.694137969993,62.30930394000461,53506.12602648 2024-11-10,04:15:55.000,315,11041665,12725,0,1731212154,13038.613302249993,62.3938935000042,53506.140000720006 2024-11-10,04:15:56.000,315,11041738,12525,0,1731212155,13038.572884389992,62.407991760002915,53506.09109088001 2024-11-10,04:15:57.000,315,11041701,12565,0,1731212156,13038.532466529992,62.45028653999907,53506.03519392 2024-11-10,04:15:58.000,315,11041713,12645,0,1731212157,13038.518993910002,62.45733566999843,53506.06314240001 2024-11-10,04:15:59.000,315,11041728,12605,0,1731212158,13038.485312359997,62.44323740999971,53506.119039360005 2024-11-10,04:16:00.000,315,11041708,12485,0,1731212159,13038.525730219997,62.47848306000378,53506.119039360005 2024-11-10,04:16:01.000,315,11041701,12805,0,1731212160,13038.458367120002,62.47143393000442,53506.09109088001 2024-11-10,04:16:02.000,315,11041729,12605,0,1731212161,13038.444894499997,62.50667958000122,53506.098078 2024-11-10,04:16:03.000,315,11041702,12645,0,1731212162,13038.431421879992,62.4925813200025,53506.08410376 2024-11-10,04:16:04.000,315,11041720,12445,0,1731212163,13038.438158190002,62.47848306000378,53506.119039360005 2024-11-10,04:16:05.000,315,11041712,12605,0,1731212164,13038.377531400001,62.50667958000122,53506.10506512 2024-11-10,04:16:06.000,315,11041736,12525,0,1731212165,13038.343849849996,62.4925813200025,53506.10506512 2024-11-10,04:16:07.000,315,11041700,12525,0,1731212166,13038.350586159992,62.52077783999994,53506.15397496 2024-11-10,04:16:08.000,315,11041713,12965,0,1731212167,13038.364058779996,62.541925229998014,53506.098078 2024-11-10,04:16:09.000,315,11041694,12645,0,1731212168,13038.330377229991,62.541925229998014,53506.140000720006 2024-11-10,04:16:10.000,315,11041730,12725,0,1731212169,13038.296695680001,62.577170880002086,53506.15397496 2024-11-10,04:16:11.000,315,11041759,12565,0,1731212170,13038.296695680001,62.584220010001445,53506.119039360005 2024-11-10,04:16:12.000,315,11041718,12645,0,1731212171,13038.316904610001,62.61241652999888,53506.10506512 2024-11-10,04:16:13.000,315,11041732,12685,0,1731212172,13038.350586159992,62.64766218000295,53506.10506512 2024-11-10,04:16:14.000,315,11041734,12445,0,1731212173,13038.323640919996,62.69700608999847,53506.13301360001 2024-11-10,04:16:15.000,315,11041723,12365,0,1731212174,13038.323640919996,62.71815348000382,53506.13301360001 2024-11-10,04:16:16.000,315,11041659,12765,0,1731212175,13038.330377229991,62.74635000000126,53506.13301360001 2024-11-10,04:16:17.000,315,11041739,12445,0,1731212176,13038.283223059996,62.83093956000084,53506.12602648 2024-11-10,04:16:18.000,315,11041692,12565,0,1731212177,13038.269750439991,62.89438173000235,53506.119039360005 2024-11-10,04:16:19.000,315,11041663,12845,0,1731212178,13038.310168299991,62.936676509998506,53506.06314240001 2024-11-10,04:16:20.000,315,11041723,12965,0,1731212179,13038.289959369991,62.993069550000655,53506.15397496 2024-11-10,04:16:21.000,315,11041730,12525,0,1731212180,13038.269750439991,62.993069550000655,53506.08410376 2024-11-10,04:16:22.000,315,11041708,12765,0,1731212181,13038.303431989996,63.0847082399996,53506.14698784 2024-11-10,04:16:23.000,315,11041687,12525,0,1731212182,13038.249541509991,63.13405215000239,53506.07711664 2024-11-10,04:16:24.000,315,11041717,12605,0,1731212183,13038.23606889,63.162248669999826,53506.06314240001 2024-11-10,04:16:25.000,315,11041721,12365,0,1731212184,13038.276486750001,63.211592580002616,53506.09109088001 2024-11-10,04:16:26.000,315,11041722,12925,0,1731212185,13038.296695680001,63.26093648999813,53506.11205224001 2024-11-10,04:16:27.000,315,11041728,12605,0,1731212186,13038.310168299991,63.28208388000348,53506.10506512 2024-11-10,04:16:28.000,315,11041718,12805,0,1731212187,13038.343849849996,63.31028040000092,53506.04218104001 2024-11-10,04:16:29.000,315,11041745,12285,0,1731212188,13038.391004019992,63.345526049997716,53506.05615528 2024-11-10,04:16:30.000,315,11041673,12605,0,1731212189,13038.424685569997,63.38782083000115,53506.098078 2024-11-10,04:16:31.000,315,11041723,12645,0,1731212190,13038.391004019992,63.42306647999794,53506.098078 2024-11-10,04:16:32.000,315,11041695,12645,0,1731212191,13038.404476639997,63.507656040004804,53506.070129520005 2024-11-10,04:16:33.000,315,11041736,12445,0,1731212192,13038.411212949992,63.49355777999881,53506.10506512 2024-11-10,04:16:34.000,315,11041721,12605,0,1731212193,13038.438158190002,63.55699995000032,53506.05615528 2024-11-10,04:16:35.000,315,11041681,12565,0,1731212194,13038.444894499997,63.571098209999036,53506.09109088001 2024-11-10,04:16:36.000,315,11041730,12685,0,1731212195,13038.424685569997,63.56404907999968,53506.070129520005 2024-11-10,04:16:37.000,315,11041722,12645,0,1731212196,13038.424685569997,63.571098209999036,53506.08410376 2024-11-10,04:16:38.000,315,11041713,12445,0,1731212197,13038.384267709996,63.59224560000439,53506.08410376 2024-11-10,04:16:39.000,315,11041683,12445,0,1731212198,13038.417949260001,63.620442120001826,53506.05615528 2024-11-10,04:16:40.000,315,11041715,12765,0,1731212199,13038.391004019992,63.60634386000311,53506.098078 2024-11-10,04:16:41.000,315,11041716,12565,0,1731212200,13038.411212949992,63.627491250001185,53506.119039360005 2024-11-10,04:16:42.000,315,11041689,12645,0,1731212201,13038.370795089992,63.571098209999036,53506.13301360001 2024-11-10,04:16:43.000,315,11041732,12685,0,1731212202,13038.370795089992,63.620442120001826,53506.08410376 2024-11-10,04:16:44.000,315,11041653,12725,0,1731212203,13038.370795089992,63.634540380000544,53506.14698784 2024-11-10,04:16:45.000,315,11041727,12645,0,1731212204,13038.316904610001,63.6415895099999,53506.070129520005 2024-11-10,04:16:46.000,315,11041668,12605,0,1731212205,13038.350586159992,63.627491250001185,53506.07711664 2024-11-10,04:16:47.000,315,11041706,12685,0,1731212206,13038.310168299991,63.59929473000375,53506.08410376 2024-11-10,04:16:48.000,315,11041674,12525,0,1731212207,13038.289959369991,63.620442120001826,53506.0282068 2024-11-10,04:16:49.000,315,11041683,12485,0,1731212208,13038.276486750001,63.634540380000544,53505.972309840006 2024-11-10,04:16:50.000,315,11041663,12605,0,1731212209,13038.316904610001,63.64863863999926,53506.01423256001 2024-11-10,04:16:51.000,315,11041708,12605,0,1731212210,13038.249541509991,63.61339299000247,53505.97929696 2024-11-10,04:16:52.000,315,11041713,12645,0,1731212211,13038.242805199996,63.634540380000544,53505.97929696 2024-11-10,04:16:53.000,315,11041686,12725,0,1731212212,13038.19565103,63.6415895099999,53505.972309840006 2024-11-10,04:16:54.000,315,11041718,12405,0,1731212213,13038.1754421,63.676835160003975,53505.9583356 2024-11-10,04:16:55.000,315,11041666,12445,0,1731212214,13038.10807899999,63.627491250001185,53505.972309840006 2024-11-10,04:16:56.000,315,11041648,12605,0,1731212215,13038.06766113999,63.61339299000247,53505.90942576 2024-11-10,04:16:57.000,315,11041698,12445,0,1731212216,13038.060924829995,63.61339299000247,53505.89545152001 2024-11-10,04:16:58.000,315,11041641,12645,0,1731212217,13038.02724327999,63.60634386000311,53505.86051592 2024-11-10,04:16:59.000,315,11041684,12525,0,1731212218,13037.92619862999,63.634540380000544,53505.783657600005 2024-11-10,04:17:00.000,315,11041645,12365,0,1731212219,13037.899253389995,63.61339299000247,53505.79763184001 2024-11-10,04:17:01.000,315,11041670,12725,0,1731212220,13037.838626599994,63.6415895099999,53505.748722 2024-11-10,04:17:02.000,315,11041715,12365,0,1731212221,13037.76452718999,63.578147339998395,53505.72776064001 2024-11-10,04:17:03.000,315,11041690,12565,0,1731212222,13037.710636709999,63.507656040004804,53505.67885080001 2024-11-10,04:17:04.000,315,11041691,12685,0,1731212223,13037.623064679989,63.48650864999945,53505.664876560004 2024-11-10,04:17:05.000,315,11041680,12765,0,1731212224,13037.616328369993,63.47241039000073,53505.62295384 2024-11-10,04:17:06.000,315,11041680,12645,0,1731212225,13037.522020029988,63.42306647999794,53505.60897960001 2024-11-10,04:17:07.000,315,11041713,12565,0,1731212226,13037.454656929993,63.451263000002655,53505.58801824001 2024-11-10,04:17:08.000,315,11041693,12525,0,1731212227,13037.387293829997,63.42306647999794,53505.53910840001 2024-11-10,04:17:09.000,315,11041714,12645,0,1731212228,13037.326667039997,63.38077170000179,53505.48321144 2024-11-10,04:17:10.000,315,11041670,12525,0,1731212229,13037.286249179997,63.35962431000371,53505.45526296 2024-11-10,04:17:11.000,315,11041667,12565,0,1731212230,13037.205413459997,63.35257518000435,53505.3644304 2024-11-10,04:17:12.000,315,11041708,12565,0,1731212231,13037.117841430001,63.345526049997716,53505.34346904001 2024-11-10,04:17:13.000,315,11041689,12805,0,1731212232,13037.050478329991,63.32437865999964,53505.30853344 2024-11-10,04:17:14.000,315,11041639,12805,0,1731212233,13036.99658785,63.331427789999,53505.23866224 2024-11-10,04:17:15.000,315,11041736,12485,0,1731212234,13036.90901581999,63.31028040000092,53505.24564936 2024-11-10,04:17:16.000,315,11041715,12565,0,1731212235,13036.84838902999,63.2961821400022,53505.1897524 2024-11-10,04:17:17.000,315,11041692,12485,0,1731212236,13036.82818009999,63.275034750004124,53505.15481680001 2024-11-10,04:17:18.000,315,11041641,12525,0,1731212237,13036.68671758999,63.275034750004124,53505.09193272 2024-11-10,04:17:19.000,315,11041656,12685,0,1731212238,13036.63282711,63.31028040000092,53505.05699712001 2024-11-10,04:17:20.000,315,11041692,12605,0,1731212239,13036.54525507999,63.31732953000028,53504.966164560006 2024-11-10,04:17:21.000,315,11041689,12605,0,1731212240,13036.457683049994,63.267985620004765,53504.93821608001 2024-11-10,04:17:22.000,315,11041691,12565,0,1731212241,13036.397056259993,63.28208388000348,53504.92424184 2024-11-10,04:17:23.000,315,11041706,12565,0,1731212242,13036.356638399993,63.26093648999813,53504.83340928 2024-11-10,04:17:24.000,315,11041690,12525,0,1731212243,13036.296011609993,63.275034750004124,53504.76353808 2024-11-10,04:17:25.000,315,11041647,12565,0,1731212244,13036.255593749993,63.28208388000348,53504.72161536001 2024-11-10,04:17:26.000,315,11041694,12565,0,1731212245,13036.228648509998,63.275034750004124,53504.6657184 2024-11-10,04:17:27.000,315,11041635,12805,0,1731212246,13036.161285410002,63.28208388000348,53504.57488584 2024-11-10,04:17:28.000,315,11041667,12565,0,1731212247,13036.134340169992,63.2961821400022,53504.609821440004 2024-11-10,04:17:29.000,315,11041690,12765,0,1731212248,13036.087185999997,63.2961821400022,53504.53296312001 2024-11-10,04:17:30.000,315,11041671,12565,0,1731212249,13036.013086589992,63.30323127000156,53504.491040400004 2024-11-10,04:17:31.000,315,11041703,12805,0,1731212250,13035.999613970002,63.331427789999,53504.41418208001 2024-11-10,04:17:32.000,315,11041671,12325,0,1731212251,13035.945723489996,63.31028040000092,53504.351298 2024-11-10,04:17:33.000,315,11041687,12605,0,1731212252,13035.945723489996,63.28913301000284,53504.30937528 2024-11-10,04:17:34.000,315,11041692,12885,0,1731212253,13035.905305629996,63.28208388000348,53504.19758136001 2024-11-10,04:17:35.000,315,11041698,12645,0,1731212254,13035.878360390001,63.2961821400022,53504.176620000006 2024-11-10,04:17:36.000,315,11041692,12565,0,1731212255,13035.858151460001,63.211592580002616,53504.12072304001 2024-11-10,04:17:37.000,315,11041652,12565,0,1731212256,13035.83794253,63.183396059997904,53504.06482608 2024-11-10,04:17:38.000,315,11041690,12485,0,1731212257,13035.824469909996,63.14815041000111,53504.02290336 2024-11-10,04:17:39.000,315,11041700,12725,0,1731212258,13035.8177336,63.0847082399996,53504.008929120006 2024-11-10,04:17:40.000,315,11041712,12645,0,1731212259,13035.75037049999,63.02126606999809,53503.9670064 2024-11-10,04:17:41.000,315,11041681,12605,0,1731212260,13035.73689788,62.993069550000655,53503.94604504 2024-11-10,04:17:42.000,315,11041709,12885,0,1731212261,13035.73016156999,62.92962737999915,53503.90412232 2024-11-10,04:17:43.000,315,11041659,12685,0,1731212262,13035.66953477999,62.88733260000299,53503.841238240006 2024-11-10,04:17:44.000,315,11041644,12805,0,1731212263,13035.662798469995,62.873234340004274,53503.81328976001 2024-11-10,04:17:45.000,315,11041664,12685,0,1731212264,13035.622380609995,62.816841300002125,53503.7573928 2024-11-10,04:17:46.000,315,11041759,12285,0,1731212265,13035.56849012999,62.78159564999805,53503.69450872001 2024-11-10,04:17:47.000,315,11041659,12285,0,1731212266,13035.57522644,62.78864478000469,53503.673547360006 2024-11-10,04:17:48.000,315,11041626,12445,0,1731212267,13035.501127029995,62.753399130000616,53503.61066328 2024-11-10,04:17:49.000,315,11041680,12525,0,1731212268,13035.47418179,62.760448259999976,53503.56874056 2024-11-10,04:17:50.000,315,11041631,12965,0,1731212269,13035.501127029995,62.78159564999805,53503.554766320005 2024-11-10,04:17:51.000,315,11041655,12765,0,1731212270,13035.44723654999,62.753399130000616,53503.484895120004 2024-11-10,04:17:52.000,315,11041698,12565,0,1731212271,13035.413555,62.760448259999976,53503.484895120004 2024-11-10,04:17:53.000,315,11041667,12405,0,1731212272,13035.379873449994,62.774546519998694,53503.38008832001 2024-11-10,04:17:54.000,315,11041649,12365,0,1731212273,13035.413555,62.767497389999335,53503.29624288 2024-11-10,04:17:55.000,315,11041679,12445,0,1731212274,13035.352928209999,62.774546519998694,53503.338165600006 2024-11-10,04:17:56.000,315,11041667,12605,0,1731212275,13035.34619189999,62.78159564999805,53503.268294400004 2024-11-10,04:17:57.000,315,11041688,12805,0,1731212276,13035.352928209999,62.767497389999335,53503.22637168 2024-11-10,04:17:58.000,315,11041692,12605,0,1731212277,13035.352928209999,62.753399130000616,53503.17746184 2024-11-10,04:17:59.000,315,11041707,12485,0,1731212278,13035.36640082999,62.73225174000254,53503.18444896 2024-11-10,04:18:00.000,315,11041689,12645,0,1731212279,13035.34619189999,62.69700608999847,53503.14252624001 2024-11-10,04:18:01.000,315,11041674,12765,0,1731212280,13035.36640082999,62.65471131000231,53503.100603520004 2024-11-10,04:18:02.000,315,11041713,12605,0,1731212281,13035.400082379994,62.633563920004235,53503.07265504001 2024-11-10,04:18:03.000,315,11041696,12765,0,1731212282,13035.42702761999,62.60536739999952,53503.03771944 2024-11-10,04:18:04.000,315,11041667,12725,0,1731212283,13035.44723654999,62.59831827000016,53503.03771944 2024-11-10,04:18:05.000,315,11041718,12445,0,1731212284,13035.45397286,62.534876099998655,53503.051693680005 2024-11-10,04:18:06.000,315,11041679,12685,0,1731212285,13035.460709169995,62.534876099998655,53502.981822480004 2024-11-10,04:18:07.000,315,11041701,12605,0,1731212286,13035.45397286,62.52077783999994,53502.89797704 2024-11-10,04:18:08.000,315,11041697,12525,0,1731212287,13035.45397286,62.47848306000378,53502.91195128 2024-11-10,04:18:09.000,315,11041699,12605,0,1731212288,13035.440500239994,62.45733566999843,53502.90496416001 2024-11-10,04:18:10.000,315,11041731,12725,0,1731212289,13035.45397286,62.45028653999907,53502.87701568001 2024-11-10,04:18:11.000,315,11041676,12645,0,1731212290,13035.44723654999,62.45028653999907,53502.814131600004 2024-11-10,04:18:12.000,315,11041672,12605,0,1731212291,13035.43376393,62.400942630003556,53502.79317024 2024-11-10,04:18:13.000,315,11041736,12725,0,1731212292,13035.420291309994,62.37274610999884,53502.765221760004 2024-11-10,04:18:14.000,315,11041735,12685,0,1731212293,13035.46744547999,62.3797952399982,53502.80714448001 2024-11-10,04:18:15.000,315,11041678,12765,0,1731212294,13035.39334607,62.365696979999484,53502.7442604 2024-11-10,04:18:16.000,315,11041725,12725,0,1731212295,13035.373137139999,62.32340220000333,53502.70932480001 2024-11-10,04:18:17.000,315,11041718,12885,0,1731212296,13035.42702761999,62.30930394000461,53502.69535056 2024-11-10,04:18:18.000,315,11041707,12605,0,1731212297,13035.38660975999,62.26700916000118,53502.63945360001 2024-11-10,04:18:19.000,315,11041704,12605,0,1731212298,13035.379873449994,62.25291090000246,53502.59054376001 2024-11-10,04:18:20.000,315,11041648,12525,0,1731212299,13035.359664519994,62.20356698999967,53502.604518 2024-11-10,04:18:21.000,315,11041719,12765,0,1731212300,13035.38660975999,62.189468730000954,53502.61150512001 2024-11-10,04:18:22.000,315,11041731,13045,0,1731212301,13035.339455589994,62.1471739500048,53502.56958240001 2024-11-10,04:18:23.000,315,11041773,12485,0,1731212302,13035.36640082999,62.140124819998164,53502.55560816 2024-11-10,04:18:24.000,315,11041687,12685,0,1731212303,13035.39334607,62.15422308000416,53502.50669832 2024-11-10,04:18:25.000,315,11041697,12605,0,1731212304,13035.40681868999,62.1471739500048,53502.49272408001 2024-11-10,04:18:26.000,315,11041677,12285,0,1731212305,13035.40681868999,62.133075689998805,53502.478749840004 2024-11-10,04:18:27.000,315,11041682,12485,0,1731212306,13035.40681868999,62.126026559999445,53502.47176272001 2024-11-10,04:18:28.000,315,11041709,12685,0,1731212307,13035.413555,62.09783004000201,53502.42285288001 2024-11-10,04:18:29.000,315,11041667,12885,0,1731212308,13035.379873449994,62.08373178000329,53502.35298168001 2024-11-10,04:18:30.000,315,11041733,12685,0,1731212309,13035.332719279999,62.11192830000073,53502.30407184001 2024-11-10,04:18:31.000,315,11041661,12565,0,1731212310,13035.379873449994,62.118977430000086,53502.311058960004 2024-11-10,04:18:32.000,315,11041724,12645,0,1731212311,13035.312510349999,62.11192830000073,53502.25516200001 2024-11-10,04:18:33.000,315,11041685,12565,0,1731212312,13035.245147249989,62.09078091000265,53502.22721352 2024-11-10,04:18:34.000,315,11041691,12525,0,1731212313,13035.218202009994,62.06258438999794,53502.19926504 2024-11-10,04:18:35.000,315,11041675,12485,0,1731212314,13035.197993079993,62.05553525999858,53502.20625216001 2024-11-10,04:18:36.000,315,11041740,12725,0,1731212315,13035.137366289993,62.07668265000393,53502.19227792 2024-11-10,04:18:37.000,315,11041676,12765,0,1731212316,13035.070003189998,62.0343878700005,53502.13638096001 2024-11-10,04:18:38.000,315,11041648,12605,0,1731212317,13035.096948429993,61.999142220003705,53502.07349688 2024-11-10,04:18:39.000,315,11041735,12725,0,1731212318,13035.049794259998,61.999142220003705,53502.03856128001 2024-11-10,04:18:40.000,315,11041668,12645,0,1731212319,13035.036321639993,61.97094569999899,53502.01759992001 2024-11-10,04:18:41.000,315,11041709,12645,0,1731212320,13035.016112709993,61.949798310000915,53502.02458704 2024-11-10,04:18:42.000,315,11041745,12565,0,1731212321,13035.016112709993,61.9357000500022,53501.93375448 2024-11-10,04:18:43.000,315,11041680,12605,0,1731212322,13035.022849020002,61.900454399998125,53501.877857520005 2024-11-10,04:18:44.000,315,11041712,12525,0,1731212323,13035.036321639993,61.893405269998766,53501.877857520005 2024-11-10,04:18:45.000,315,11041673,12485,0,1731212324,13035.022849020002,61.8229139699979,53501.8359348 2024-11-10,04:18:46.000,315,11041731,12605,0,1731212325,13035.049794259998,61.80881570999918,53501.84292192 2024-11-10,04:18:47.000,315,11041693,12605,0,1731212326,13035.029585329998,61.759471800003666,53501.84990904001 2024-11-10,04:18:48.000,315,11041702,12765,0,1731212327,13035.016112709993,61.773570060002385,53501.73112800001 2024-11-10,04:18:49.000,315,11041684,12645,0,1731212328,13035.022849020002,61.766520930003026,53501.72414088 2024-11-10,04:18:50.000,315,11041722,12685,0,1731212329,13035.063266880003,61.759471800003666,53501.710166640005 2024-11-10,04:18:52.000,315,11041680,12925,0,1731212331,13035.022849020002,61.65373484999873,53501.68221816001 2024-11-10,04:18:53.000,315,11041707,12565,0,1731212332,13035.022849020002,61.63258746000065,53501.56343712001 2024-11-10,04:18:54.000,315,11041717,12565,0,1731212333,13035.070003189998,61.63963659000001,53501.55645 2024-11-10,04:18:55.000,315,11041714,12605,0,1731212334,13035.096948429993,61.597341810003854,53501.53548864001 2024-11-10,04:18:56.000,315,11041688,12325,0,1731212335,13035.090212119998,61.61144007000257,53501.48657880001 2024-11-10,04:18:57.000,315,11041715,12805,0,1731212336,13035.150838909998,61.56209615999978,53501.542475760005 2024-11-10,04:18:58.000,315,11041697,12645,0,1731212337,13035.150838909998,61.52685051000299,53501.423694720004 2024-11-10,04:18:59.000,315,11041735,12765,0,1731212338,13035.150838909998,61.491604859998915,53501.472604560004 2024-11-10,04:19:00.000,315,11041716,12485,0,1731212339,13035.177784149993,61.47045747000084,53501.39574624001 2024-11-10,04:19:01.000,315,11041715,12445,0,1731212340,13035.211465699998,61.44931008000276,53501.43766896001 2024-11-10,04:19:02.000,315,11041674,12605,0,1731212341,13035.231674629998,61.42111355999805,53501.423694720004 2024-11-10,04:19:03.000,315,11041673,12605,0,1731212342,13035.272092489999,61.40701529999933,53501.381772 2024-11-10,04:19:04.000,315,11041692,12565,0,1731212343,13035.272092489999,61.371769650002534,53501.41670760001 2024-11-10,04:19:05.000,315,11041697,12725,0,1731212344,13035.285565109989,61.33652399999846,53501.36081064 2024-11-10,04:19:06.000,315,11041686,12685,0,1731212345,13035.332719279999,61.308327480001026,53501.40273336 2024-11-10,04:19:07.000,315,11041702,12845,0,1731212346,13035.36640082999,61.357671390003816,53501.33984928 2024-11-10,04:19:08.000,315,11041677,12805,0,1731212347,13035.39334607,61.29422922000231,53501.33984928 2024-11-10,04:19:09.000,315,11041706,12365,0,1731212348,13035.36640082999,61.33652399999846,53501.31888792001 2024-11-10,04:19:10.000,315,11041689,12645,0,1731212349,13035.379873449994,61.29422922000231,53501.304913680004 2024-11-10,04:19:11.000,315,11041705,12725,0,1731212350,13035.36640082999,61.27308183000423,53501.33286216 2024-11-10,04:19:12.000,315,11041721,12365,0,1731212351,13035.36640082999,61.26603270000487,53501.28395232 2024-11-10,04:19:13.000,315,11041674,12685,0,1731212352,13035.339455589994,61.24488530999952,53501.26997808001 2024-11-10,04:19:14.000,315,11041656,12525,0,1731212353,13035.36640082999,61.22373792000144,53501.26997808001 2024-11-10,04:19:15.000,315,11041692,12805,0,1731212354,13035.34619189999,61.21668879000208,53501.1721584 2024-11-10,04:19:16.000,315,11041698,12645,0,1731212355,13035.36640082999,61.195541400004004,53501.21408112 2024-11-10,04:19:17.000,315,11041689,12805,0,1731212356,13035.400082379994,61.18144313999801,53501.18613264 2024-11-10,04:19:18.000,315,11041670,12965,0,1731212357,13035.413555,61.17439400999865,53501.21408112 2024-11-10,04:19:19.000,315,11041686,12605,0,1731212358,13035.480918099995,61.188492270004645,53501.20010688001 2024-11-10,04:19:20.000,315,11041737,12565,0,1731212359,13035.48765440999,61.16029574999993,53501.22106824 2024-11-10,04:19:21.000,315,11041701,12685,0,1731212360,13035.51459965,61.125050100003136,53501.18613264 2024-11-10,04:19:22.000,315,11041671,12565,0,1731212361,13035.54828119999,61.125050100003136,53501.15119704001 2024-11-10,04:19:23.000,315,11041738,12685,0,1731212362,13035.58869905999,61.082755319999706,53501.10228720001 2024-11-10,04:19:24.000,315,11041654,12885,0,1731212363,13035.642589539995,61.089804449999065,53501.109274320006 2024-11-10,04:19:25.000,315,11041725,12605,0,1731212364,13035.683007399995,61.082755319999706,53501.12324856 2024-11-10,04:19:26.000,315,11041712,12605,0,1731212365,13035.75037049999,61.03341141000419,53501.11626144 2024-11-10,04:19:27.000,315,11041695,12645,0,1731212366,13035.77731574,60.99111663000076,53501.1721584 2024-11-10,04:19:28.000,315,11041721,12685,0,1731212367,13035.79752467,61.00521488999948,53501.12324856 2024-11-10,04:19:29.000,315,11041695,12485,0,1731212368,13035.810997289991,60.955870980003965,53501.06036448001 2024-11-10,04:19:30.000,315,11041747,12605,0,1731212369,13035.918778250001,60.962920110003324,53501.10228720001 2024-11-10,04:19:31.000,315,11041644,12645,0,1731212370,13035.912041939991,60.92062532999989,53501.109274320006 2024-11-10,04:19:32.000,315,11041688,12805,0,1731212371,13035.925514559996,60.89242881000246,53501.06036448001 2024-11-10,04:19:33.000,315,11041690,12685,0,1731212372,13035.959196110001,60.87128142000438,53501.06036448001 2024-11-10,04:19:34.000,315,11041672,12685,0,1731212373,13035.952459799992,60.83603577000031,53501.05337736 2024-11-10,04:19:35.000,315,11041638,12565,0,1731212374,13036.006350279997,60.80079012000351,53501.13023568001 2024-11-10,04:19:36.000,315,11041705,12445,0,1731212375,13036.019822900002,60.82193751000159,53501.11626144 2024-11-10,04:19:37.000,315,11041673,12685,0,1731212376,13036.093922309992,60.80783925000287,53501.109274320006 2024-11-10,04:19:38.000,315,11041694,12805,0,1731212377,13036.087185999997,60.77964272999816,53501.109274320006 2024-11-10,04:19:39.000,315,11041716,12445,0,1731212378,13036.087185999997,60.786691860004794,53501.10228720001 2024-11-10,04:19:40.000,315,11041716,12645,0,1731212379,13036.127603859997,60.80079012000351,53501.08132584001 2024-11-10,04:19:41.000,315,11041731,12525,0,1731212380,13036.168021719997,60.77964272999816,53501.04639024 2024-11-10,04:19:42.000,315,11041679,12525,0,1731212381,13036.235384819993,60.786691860004794,53501.07433872 2024-11-10,04:19:43.000,315,11041725,12805,0,1731212382,13036.262330060003,60.80783925000287,53501.09530008 2024-11-10,04:19:44.000,315,11041766,12765,0,1731212383,13036.302747919988,60.82193751000159,53501.10228720001 2024-11-10,04:19:45.000,315,11041704,12725,0,1731212384,13036.376847329993,60.80079012000351,53501.11626144 2024-11-10,04:19:46.000,315,11041671,12645,0,1731212385,13036.471155669999,60.82193751000159,53501.109274320006 2024-11-10,04:19:47.000,315,11041706,12685,0,1731212386,13036.450946739998,60.82193751000159,53501.17914552001 2024-11-10,04:19:48.000,315,11041708,12485,0,1731212387,13036.518309839994,60.80783925000287,53501.07433872 2024-11-10,04:19:49.000,315,11041674,12485,0,1731212388,13036.518309839994,60.82898664000095,53501.158184160005 2024-11-10,04:19:50.000,315,11041722,12525,0,1731212389,13036.58567293999,60.83603577000031,53501.13023568001 2024-11-10,04:19:51.000,315,11041672,12725,0,1731212390,13036.65303604,60.857183159998385,53501.207094000005 2024-11-10,04:19:52.000,315,11041693,12685,0,1731212391,13036.659772349994,60.857183159998385,53501.207094000005 2024-11-10,04:19:53.000,315,11041719,12685,0,1731212392,13036.700190209995,60.87128142000438,53501.22805536001 2024-11-10,04:19:54.000,315,11041697,12805,0,1731212393,13036.720399139995,60.82898664000095,53501.2420296 2024-11-10,04:19:55.000,315,11041719,12605,0,1731212394,13036.80797116999,60.80783925000287,53501.28395232 2024-11-10,04:19:56.000,315,11041699,12565,0,1731212395,13036.85512534,60.80783925000287,53501.33286216 2024-11-10,04:19:57.000,315,11041679,12645,0,1731212396,13036.85512534,60.80783925000287,53501.304913680004 2024-11-10,04:19:58.000,315,11041678,12565,0,1731212397,13036.922488439996,60.786691860004794,53501.38875912 2024-11-10,04:19:59.000,315,11041713,12845,0,1731212398,13037.010060469991,60.74439708000136,53501.39574624001 2024-11-10,04:20:00.000,315,11041673,12565,0,1731212399,13036.99658785,60.737347950002004,53501.36779776001 2024-11-10,04:20:01.000,315,11041659,12605,0,1731212400,13037.003324159996,60.71620056000393,53501.444656080006 2024-11-10,04:20:02.000,315,11041728,12765,0,1731212401,13037.01679678,60.70210229999793,53501.423694720004 2024-11-10,04:20:03.000,315,11041707,12805,0,1731212402,13037.03700571,60.71620056000393,53501.40972048 2024-11-10,04:20:04.000,315,11041709,12685,0,1731212403,13037.043742019996,60.70915143000457,53501.43068184 2024-11-10,04:20:05.000,315,11041733,12645,0,1731212404,13037.084159879996,60.70210229999793,53501.48657880001 2024-11-10,04:20:06.000,315,11041730,12765,0,1731212405,13037.124577739996,60.730298820002645,53501.47959168 2024-11-10,04:20:07.000,315,11041737,12765,0,1731212406,13037.131314049991,60.7725935999988,53501.48657880001 2024-11-10,04:20:08.000,315,11041700,12925,0,1731212407,13037.164995599996,60.79374099000415,53501.53548864001 2024-11-10,04:20:09.000,315,11041735,12445,0,1731212408,13037.171731909992,60.81488838000223,53501.54946288 2024-11-10,04:20:10.000,315,11041718,12685,0,1731212409,13037.178468220001,60.84308489999967,53501.63330832001 2024-11-10,04:20:11.000,315,11041738,12765,0,1731212410,13037.225622389997,60.899477940001816,53501.6263212 2024-11-10,04:20:12.000,315,11041746,12325,0,1731212411,13037.245831319997,60.899477940001816,53501.58439848001 2024-11-10,04:20:13.000,315,11041683,12485,0,1731212412,13037.313194419992,60.948821850004606,53501.661256800006 2024-11-10,04:20:14.000,315,11041665,12605,0,1731212413,13037.319930730002,60.955870980003965,53501.68221816001 2024-11-10,04:20:15.000,315,11041689,12725,0,1731212414,13037.367084899997,60.962920110003324,53501.68221816001 2024-11-10,04:20:16.000,315,11041733,12805,0,1731212415,13037.414239069993,60.97701837000204,53501.73811512 2024-11-10,04:20:17.000,315,11041725,12645,0,1731212416,13037.461393240003,60.97701837000204,53501.80099920001 2024-11-10,04:20:18.000,315,11041738,12885,0,1731212417,13037.468129549998,60.962920110003324,53501.780037840006 2024-11-10,04:20:19.000,315,11041698,12805,0,1731212418,13037.548965269998,60.94177271999797,53501.78702496 2024-11-10,04:20:20.000,315,11041693,12605,0,1731212419,13037.542228959988,60.955870980003965,53501.828947680006 2024-11-10,04:20:21.000,315,11041675,12725,0,1731212420,13037.616328369993,60.9840675000014,53501.8359348 2024-11-10,04:20:22.000,315,11041679,12765,0,1731212421,13037.650009919998,61.01226401999884,53501.89183176 2024-11-10,04:20:23.000,315,11041707,12845,0,1731212422,13037.710636709999,61.04750967000291,53501.93375448 2024-11-10,04:20:24.000,315,11041686,12725,0,1731212423,13037.757790879994,61.04750967000291,53501.94074160001 2024-11-10,04:20:25.000,315,11041745,12525,0,1731212424,13037.818417669994,61.11800097000378,53501.96170296 2024-11-10,04:20:26.000,315,11041685,12485,0,1731212425,13037.89251708,61.125050100003136,53501.98266432 2024-11-10,04:20:27.000,315,11041722,12525,0,1731212426,13037.939671249995,61.188492270004645,53501.996638560006 2024-11-10,04:20:28.000,315,11041737,12605,0,1731212427,13037.95314387,61.22373792000144,53502.05253552 2024-11-10,04:20:29.000,315,11041728,12685,0,1731212428,13038.00703434999,61.23783618000016,53502.07349688 2024-11-10,04:20:30.000,315,11041725,12445,0,1731212429,13038.05418852,61.28718009000295,53502.12939384 2024-11-10,04:20:31.000,315,11041688,12445,0,1731212430,13038.10807899999,61.29422922000231,53502.115419600006 2024-11-10,04:20:32.000,315,11041740,12525,0,1731212431,13038.18891471999,61.308327480001026,53502.19926504 2024-11-10,04:20:33.000,315,11041743,12725,0,1731212432,13038.229332579991,61.357671390003816,53502.19926504 2024-11-10,04:20:34.000,315,11041753,12565,0,1731212433,13038.303431989996,61.35062226000446,53502.24817488 2024-11-10,04:20:35.000,315,11041723,12405,0,1731212434,13038.330377229991,61.39996616999997,53502.25516200001 2024-11-10,04:20:36.000,315,11041711,12525,0,1731212435,13038.384267709996,61.40701529999933,53502.30407184001 2024-11-10,04:20:37.000,315,11041749,12685,0,1731212436,13038.417949260001,61.4422609500034,53502.311058960004 2024-11-10,04:20:38.000,315,11041701,12645,0,1731212437,13038.525730219997,61.43521182000404,53502.42285288001 2024-11-10,04:20:39.000,315,11041705,12805,0,1731212438,13038.532466529992,61.44931008000276,53502.40189152001 2024-11-10,04:20:40.000,315,11041738,12605,0,1731212439,13038.606565939997,61.44931008000276,53502.42285288001 2024-11-10,04:20:41.000,315,11041752,12565,0,1731212440,13038.680665350003,61.46340834000148,53502.429840000004 2024-11-10,04:20:42.000,315,11041711,12485,0,1731212441,13038.694137969993,61.50570312000491,53502.478749840004 2024-11-10,04:20:43.000,315,11041742,12645,0,1731212442,13038.741292139988,61.51980138000363,53502.58355664 2024-11-10,04:20:44.000,315,11041727,12525,0,1731212443,13038.795182619993,61.52685051000299,53502.55560816 2024-11-10,04:20:45.000,315,11041721,12885,0,1731212444,13038.822127859989,61.51275225000427,53502.61150512001 2024-11-10,04:20:46.000,315,11041726,12805,0,1731212445,13038.869282029998,61.51275225000427,53502.6743892 2024-11-10,04:20:47.000,315,11041696,12485,0,1731212446,13038.849073099998,61.52685051000299,53502.667402080006 2024-11-10,04:20:48.000,315,11041732,12565,0,1731212447,13038.923172509989,61.52685051000299,53502.667402080006 2024-11-10,04:20:49.000,315,11041750,12805,0,1731212448,13038.98379929999,61.547997900001064,53502.7442604 2024-11-10,04:20:50.000,315,11041690,12645,0,1731212449,13039.057898709994,61.597341810003854,53502.80714448001 2024-11-10,04:20:51.000,315,11041728,12605,0,1731212450,13039.10505287999,61.61848920000193,53502.82810584001 2024-11-10,04:20:52.000,315,11041735,12685,0,1731212451,13039.138734429995,61.61848920000193,53502.87002856 2024-11-10,04:20:53.000,315,11041699,12725,0,1731212452,13039.19262491,61.66783311000472,53502.86304144 2024-11-10,04:20:54.000,315,11041728,12525,0,1731212453,13039.199361219995,61.69602963000216,53502.90496416001 2024-11-10,04:20:55.000,315,11041745,12485,0,1731212454,13039.259988009995,61.731275279998954,53502.981822480004 2024-11-10,04:20:56.000,315,11041724,12445,0,1731212455,13039.219570149995,61.724226149999595,53502.953874000006 2024-11-10,04:20:57.000,315,11041705,12645,0,1731212456,13039.20609752999,61.7876683200011,53502.97483536001 2024-11-10,04:20:58.000,315,11041713,12565,0,1731212457,13039.18588859999,61.79471745000046,53502.953874000006 2024-11-10,04:20:59.000,315,11041685,12965,0,1731212458,13039.239779079995,61.84406136000325,53503.02374520001 2024-11-10,04:21:00.000,315,11041706,12885,0,1731212459,13039.199361219995,61.88635613999941,53503.128552 2024-11-10,04:21:01.000,315,11041693,12685,0,1731212460,13039.24651538999,61.92865092000284,53503.128552 2024-11-10,04:21:02.000,315,11041695,12565,0,1731212461,13039.23304277,61.9357000500022,53503.09361640001 2024-11-10,04:21:03.000,315,11041703,12605,0,1731212462,13039.24651538999,61.956847440000274,53503.07964216 2024-11-10,04:21:04.000,315,11041695,12405,0,1731212463,13039.22630645999,61.98504395999771,53503.121564880006 2024-11-10,04:21:05.000,315,11041680,12725,0,1731212464,13039.27346063,61.999142220003705,53503.15650048 2024-11-10,04:21:06.000,315,11041702,12805,0,1731212465,13039.29366956,62.05553525999858,53503.16348760001 2024-11-10,04:21:07.000,315,11041742,12445,0,1731212466,13039.30714217999,62.09078091000265,53503.15650048 2024-11-10,04:21:08.000,315,11041697,12725,0,1731212467,13039.340823729995,62.11192830000073,53503.149513360004 2024-11-10,04:21:09.000,315,11041727,12805,0,1731212468,13039.34756003999,62.118977430000086,53503.18444896 2024-11-10,04:21:10.000,315,11041731,12525,0,1731212469,13039.428395759991,62.126026559999445,53503.219384560005 2024-11-10,04:21:11.000,315,11041699,12565,0,1731212470,13039.41492314,62.168321340002876,53503.21239744001 2024-11-10,04:21:12.000,315,11041689,12525,0,1731212471,13039.462077309996,62.189468730000954,53503.24034592001 2024-11-10,04:21:13.000,315,11041749,12565,0,1731212472,13039.448604689991,62.20356698999967,53503.2333588 2024-11-10,04:21:14.000,315,11041655,12645,0,1731212473,13039.462077309996,62.21061611999903,53503.24733304 2024-11-10,04:21:15.000,315,11041696,12485,0,1731212474,13039.489022549991,62.20356698999967,53503.26130728001 2024-11-10,04:21:16.000,315,11041665,12605,0,1731212475,13039.495758860001,62.21061611999903,53503.29624288 2024-11-10,04:21:17.000,315,11041713,12645,0,1731212476,13039.542913029996,62.189468730000954,53503.268294400004 2024-11-10,04:21:18.000,315,11041707,12645,0,1731212477,13039.549649339991,62.19651786000031,53503.317204240004 2024-11-10,04:21:19.000,315,11041673,12485,0,1731212478,13039.542913029996,62.168321340002876,53503.317204240004 2024-11-10,04:21:20.000,315,11041687,12645,0,1731212479,13039.536176720001,62.118977430000086,53503.36611408 2024-11-10,04:21:21.000,315,11041691,12725,0,1731212480,13039.522704099996,62.11192830000073,53503.3731012 2024-11-10,04:21:22.000,315,11041663,12525,0,1731212481,13039.529440409991,62.10487917000137,53503.38008832001 2024-11-10,04:21:23.000,315,11041714,12645,0,1731212482,13039.529440409991,62.01324048000242,53503.387075440005 2024-11-10,04:21:24.000,315,11041690,12805,0,1731212483,13039.489022549991,62.006191350003064,53503.35912696001 2024-11-10,04:21:25.000,315,11041727,12485,0,1731212484,13039.455341,62.02028961000178,53503.34515272 2024-11-10,04:21:26.000,315,11041678,12405,0,1731212485,13039.428395759991,62.02733874000114,53503.35213984 2024-11-10,04:21:27.000,315,11041718,12605,0,1731212486,13039.39471421,62.04143699999986,53503.35213984 2024-11-10,04:21:28.000,315,11041700,12725,0,1731212487,13039.401450519996,62.02733874000114,53503.35213984 2024-11-10,04:21:29.000,315,11041659,12645,0,1731212488,13039.38797789999,62.006191350003064,53503.27528152 2024-11-10,04:21:30.000,315,11041692,12605,0,1731212489,13039.361032659996,62.02733874000114,53503.33117848001 2024-11-10,04:21:31.000,315,11041658,12485,0,1731212490,13039.40818682999,62.06258438999794,53503.32419136 2024-11-10,04:21:32.000,315,11041716,12765,0,1731212491,13039.37450528,62.05553525999858,53503.35912696001 2024-11-10,04:21:33.000,315,11041693,12605,0,1731212492,13039.39471421,62.09783004000201,53503.30323 2024-11-10,04:21:34.000,315,11041675,12445,0,1731212493,13039.31387849,62.09783004000201,53503.31021712001 2024-11-10,04:21:35.000,315,11041647,12325,0,1731212494,13039.33408742,62.06258438999794,53503.338165600006 2024-11-10,04:21:36.000,315,11041677,12605,0,1731212495,13039.36776896999,62.05553525999858,53503.32419136 2024-11-10,04:21:37.000,315,11041610,12285,0,1731212496,13039.36776896999,62.118977430000086,53503.32419136 2024-11-10,04:21:38.000,315,11041696,12965,0,1731212497,13039.39471421,62.09783004000201,53503.31021712001 2024-11-10,04:21:39.000,315,11041641,12525,0,1731212498,13039.39471421,62.11192830000073,53503.29624288 2024-11-10,04:21:40.000,315,11041654,12645,0,1731212499,13039.38797789999,62.10487917000137,53503.33117848001 2024-11-10,04:21:41.000,315,11041638,12765,0,1731212500,13039.381241589996,62.133075689998805,53503.29624288 2024-11-10,04:21:42.000,315,11041672,12605,0,1731212501,13039.401450519996,62.06963352000457,53503.30323 2024-11-10,04:21:43.000,315,11041672,12485,0,1731212502,13039.38797789999,62.06963352000457,53503.26130728001 2024-11-10,04:21:44.000,315,11041677,12445,0,1731212503,13039.39471421,62.08373178000329,53503.28226864001 2024-11-10,04:21:45.000,315,11041679,12645,0,1731212504,13039.381241589996,62.06963352000457,53503.26130728001 2024-11-10,04:21:46.000,315,11041689,12565,0,1731212505,13039.34756003999,62.05553525999858,53503.268294400004 2024-11-10,04:21:47.000,315,11041651,12685,0,1731212506,13039.320614799995,62.0343878700005,53503.24733304 2024-11-10,04:21:48.000,315,11041714,12805,0,1731212507,13039.340823729995,62.006191350003064,53503.268294400004 2024-11-10,04:21:49.000,315,11041654,12965,0,1731212508,13039.300405869995,61.999142220003705,53503.28226864001 2024-11-10,04:21:50.000,315,11041699,12645,0,1731212509,13039.259988009995,62.01324048000242,53503.32419136 2024-11-10,04:21:51.000,315,11041703,12725,0,1731212510,13039.18588859999,61.992093090004346,53503.29624288 2024-11-10,04:21:52.000,315,11041679,12685,0,1731212511,13039.179152289995,61.992093090004346,53503.28226864001 2024-11-10,04:21:53.000,315,11041649,12565,0,1731212512,13039.17241598,61.949798310000915,53503.289255760006 2024-11-10,04:21:54.000,315,11041679,12685,0,1731212513,13039.10505287999,61.9357000500022,53503.289255760006 2024-11-10,04:21:55.000,315,11041709,12445,0,1731212514,13039.057898709994,61.92865092000284,53503.24733304 2024-11-10,04:21:56.000,315,11041672,12525,0,1731212515,13038.997271919994,61.92160179000348,53503.219384560005 2024-11-10,04:21:57.000,315,11041687,12485,0,1731212516,13039.010744539999,61.87225788000069,53503.24034592001 2024-11-10,04:21:58.000,315,11041683,12645,0,1731212517,13038.936645129994,61.900454399998125,53503.21239744001 2024-11-10,04:21:59.000,315,11041671,12445,0,1731212518,13038.923172509989,61.92160179000348,53503.19143608001 2024-11-10,04:22:00.000,315,11041659,12645,0,1731212519,13038.896227269994,61.87225788000069,53503.128552 2024-11-10,04:22:01.000,315,11041696,12765,0,1731212520,13038.882754649989,61.88635613999941,53503.1984232 2024-11-10,04:22:02.000,315,11041682,12845,0,1731212521,13038.855809409994,61.86520875000133,53503.19143608001 2024-11-10,04:22:03.000,315,11041646,12685,0,1731212522,13038.835600479993,61.85815962000197,53503.20541032 2024-11-10,04:22:04.000,315,11041658,12765,0,1731212523,13038.788446309998,61.85111049000261,53503.15650048 2024-11-10,04:22:05.000,315,11041678,12645,0,1731212524,13038.768237379998,61.893405269998766,53503.13553912 2024-11-10,04:22:06.000,315,11041708,12805,0,1731212525,13038.774973689993,61.85815962000197,53503.11457776001 2024-11-10,04:22:07.000,315,11041668,12965,0,1731212526,13038.707610589998,61.86520875000133,53503.11457776001 2024-11-10,04:22:08.000,315,11041695,12565,0,1731212527,13038.727819519998,61.84406136000325,53503.09361640001 2024-11-10,04:22:09.000,315,11041682,12445,0,1731212528,13038.714346899993,61.83701223000389,53503.08662928 2024-11-10,04:22:10.000,315,11041622,12405,0,1731212529,13038.687401659998,61.81586483999854,53503.03771944 2024-11-10,04:22:11.000,315,11041706,12485,0,1731212530,13038.694137969993,61.829963100004534,53503.02374520001 2024-11-10,04:22:12.000,315,11041664,12645,0,1731212531,13038.673929039993,61.8229139699979,53503.051693680005 2024-11-10,04:22:13.000,315,11041662,12725,0,1731212532,13038.707610589998,61.81586483999854,53503.04470656001 2024-11-10,04:22:14.000,315,11041644,12605,0,1731212533,13038.700874280003,61.8229139699979,53503.03073232 2024-11-10,04:22:15.000,315,11041682,12645,0,1731212534,13038.700874280003,61.80881570999918,53503.07265504001 2024-11-10,04:22:16.000,315,11041705,12485,0,1731212535,13038.721083209988,61.85111049000261,53503.00977096 2024-11-10,04:22:17.000,315,11041651,12645,0,1731212536,13038.714346899993,61.80881570999918,53503.02374520001 2024-11-10,04:22:18.000,315,11041693,12525,0,1731212537,13038.754764759993,61.8229139699979,53503.02374520001 2024-11-10,04:22:19.000,315,11041673,12645,0,1731212538,13038.721083209988,61.81586483999854,53503.002783840006 2024-11-10,04:22:20.000,315,11041692,12485,0,1731212539,13038.714346899993,61.79471745000046,53502.97483536001 2024-11-10,04:22:21.000,315,11041699,12605,0,1731212540,13038.707610589998,61.80881570999918,53502.96086112 2024-11-10,04:22:22.000,315,11041687,12645,0,1731212541,13038.727819519998,61.780619190001744,53502.932912640004 2024-11-10,04:22:23.000,315,11041670,12485,0,1731212542,13038.815391549993,61.773570060002385,53502.99579672001 2024-11-10,04:22:24.000,315,11041709,12765,0,1731212543,13038.761501069988,61.773570060002385,53502.91195128 2024-11-10,04:22:25.000,315,11041709,12485,0,1731212544,13038.761501069988,61.759471800003666,53502.93989976 2024-11-10,04:22:26.000,315,11041657,12605,0,1731212545,13038.761501069988,61.74537353999767,53502.94688688001 2024-11-10,04:22:27.000,315,11041701,12365,0,1731212546,13038.761501069988,61.73832440999831,53502.91195128 2024-11-10,04:22:28.000,315,11041683,12725,0,1731212547,13038.788446309998,61.73832440999831,53502.87701568001 2024-11-10,04:22:29.000,315,11041667,12885,0,1731212548,13038.795182619993,61.724226149999595,53502.90496416001 2024-11-10,04:22:30.000,315,11041662,12645,0,1731212549,13038.761501069988,61.69602963000216,53502.89098992 2024-11-10,04:22:31.000,315,11041700,12605,0,1731212550,13038.768237379998,61.69602963000216,53502.884002800005 2024-11-10,04:22:32.000,315,11041719,12645,0,1731212551,13038.768237379998,61.6889805000028,53502.87701568001 2024-11-10,04:22:33.000,315,11041709,12445,0,1731212552,13038.761501069988,61.61848920000193,53502.80714448001 2024-11-10,04:22:34.000,315,11041665,12805,0,1731212553,13038.754764759993,61.67488224000408,53502.86304144 2024-11-10,04:22:35.000,315,11041704,12845,0,1731212554,13038.741292139988,61.69602963000216,53502.835092960006 2024-11-10,04:22:36.000,315,11041686,12485,0,1731212555,13038.761501069988,61.69602963000216,53502.80015736 2024-11-10,04:22:37.000,315,11041760,12645,0,1731212556,13038.761501069988,61.69602963000216,53502.82111872 2024-11-10,04:22:38.000,315,11041667,12805,0,1731212557,13038.801918929988,61.73832440999831,53502.8490672 2024-11-10,04:22:39.000,315,11041702,12645,0,1731212558,13038.828864169998,61.766520930003026,53502.77919600001 2024-11-10,04:22:40.000,315,11041689,12805,0,1731212559,13038.815391549993,61.731275279998954,53502.77220888 2024-11-10,04:22:41.000,315,11041693,12605,0,1731212560,13038.842336789989,61.780619190001744,53502.77919600001 2024-11-10,04:22:42.000,315,11041664,12565,0,1731212561,13038.896227269994,61.80881570999918,53502.84208008 2024-11-10,04:22:43.000,315,11041703,12725,0,1731212562,13038.956854059994,61.85111049000261,53502.80015736 2024-11-10,04:22:44.000,315,11041665,12605,0,1731212563,13038.997271919994,61.829963100004534,53502.77919600001 2024-11-10,04:22:45.000,315,11041638,12685,0,1731212564,13038.997271919994,61.8229139699979,53502.77919600001 2024-11-10,04:22:46.000,315,11041706,12525,0,1731212565,13039.02421715999,61.829963100004534,53502.77220888 2024-11-10,04:22:47.000,315,11041703,12565,0,1731212566,13039.07137133,61.8229139699979,53502.8490672 2024-11-10,04:22:48.000,315,11041719,12645,0,1731212567,13039.09158026,61.8229139699979,53502.835092960006 2024-11-10,04:22:49.000,315,11041712,12885,0,1731212568,13039.14547073999,61.81586483999854,53502.75124752 2024-11-10,04:22:50.000,315,11041675,12485,0,1731212569,13039.15220705,61.81586483999854,53502.77220888 2024-11-10,04:22:51.000,315,11041667,12685,0,1731212570,13039.16567966999,61.829963100004534,53502.7442604 2024-11-10,04:22:52.000,315,11041687,12565,0,1731212571,13039.21283384,61.80176657999982,53502.7442604 2024-11-10,04:22:53.000,315,11041744,12565,0,1731212572,13039.259988009995,61.773570060002385,53502.73727328001 2024-11-10,04:22:54.000,315,11041799,12565,0,1731212573,13039.29366956,61.731275279998954,53502.75823464001 2024-11-10,04:22:55.000,315,11041713,12685,0,1731212574,13039.27346063,61.7876683200011,53502.75823464001 2024-11-10,04:22:56.000,315,11041694,12645,0,1731212575,13039.29366956,61.780619190001744,53502.7442604 2024-11-10,04:22:57.000,315,11041721,12605,0,1731212576,13039.31387849,61.79471745000046,53502.716311920005 2024-11-10,04:22:58.000,315,11041716,12605,0,1731212577,13039.37450528,61.766520930003026,53502.7442604 2024-11-10,04:22:59.000,315,11041683,12565,0,1731212578,13039.401450519996,61.7876683200011,53502.716311920005 2024-11-10,04:23:00.000,315,11041704,12765,0,1731212579,13039.441868379996,61.724226149999595,53502.6743892 2024-11-10,04:23:01.000,315,11041747,12485,0,1731212580,13039.462077309996,61.759471800003666,53502.716311920005 2024-11-10,04:23:02.000,315,11041710,12805,0,1731212581,13039.549649339991,61.759471800003666,53502.6743892 2024-11-10,04:23:03.000,315,11041712,12965,0,1731212582,13039.569858269992,61.73832440999831,53502.68836344001 2024-11-10,04:23:04.000,315,11041679,12645,0,1731212583,13039.617012440001,61.69602963000216,53502.68836344001 2024-11-10,04:23:05.000,315,11041718,12605,0,1731212584,13039.650693989992,61.69602963000216,53502.68836344001 2024-11-10,04:23:06.000,315,11041689,12485,0,1731212585,13039.704584469997,61.74537353999767,53502.70932480001 2024-11-10,04:23:07.000,315,11041682,12845,0,1731212586,13039.805629119997,61.73832440999831,53502.68137632 2024-11-10,04:23:08.000,315,11041667,12565,0,1731212587,13039.812365429992,61.73832440999831,53502.68836344001 2024-11-10,04:23:09.000,315,11041690,12605,0,1731212588,13039.839310670002,61.731275279998954,53502.63945360001 2024-11-10,04:23:10.000,315,11041709,12805,0,1731212589,13039.866255909998,61.73832440999831,53502.66041496001 2024-11-10,04:23:11.000,315,11041714,12605,0,1731212590,13039.926882699998,61.73832440999831,53502.63945360001 2024-11-10,04:23:12.000,315,11041696,12525,0,1731212591,13039.960564249988,61.69602963000216,53502.646440720004 2024-11-10,04:23:13.000,315,11041661,12525,0,1731212592,13039.967300559998,61.69602963000216,53502.604518 2024-11-10,04:23:14.000,315,11041713,12885,0,1731212593,13040.041399969989,61.6889805000028,53502.63246648 2024-11-10,04:23:15.000,315,11041726,12605,0,1731212594,13040.054872589993,61.70307876000152,53502.62547936 2024-11-10,04:23:16.000,315,11041684,12565,0,1731212595,13040.061608899989,61.69602963000216,53502.63246648 2024-11-10,04:23:17.000,315,11041723,12685,0,1731212596,13040.061608899989,61.65373484999873,53502.618492240006 2024-11-10,04:23:18.000,315,11041692,12645,0,1731212597,13040.102026759989,61.62553833000129,53502.646440720004 2024-11-10,04:23:19.000,315,11041711,12965,0,1731212598,13040.155917239994,61.62553833000129,53502.61150512001 2024-11-10,04:23:20.000,315,11041678,12605,0,1731212599,13040.18286247999,61.61848920000193,53502.548621040005 2024-11-10,04:23:21.000,315,11041700,12645,0,1731212600,13040.209807719999,61.56209615999978,53502.59054376001 2024-11-10,04:23:22.000,315,11041684,12605,0,1731212601,13040.209807719999,61.5761944199985,53502.604518 2024-11-10,04:23:23.000,315,11041629,12605,0,1731212602,13040.24348926999,61.51980138000363,53502.548621040005 2024-11-10,04:23:24.000,315,11041754,12285,0,1731212603,13040.26369819999,61.491604859998915,53502.597530880004 2024-11-10,04:23:25.000,315,11041697,12645,0,1731212604,13040.28390712999,61.4775066000002,53502.59054376001 2024-11-10,04:23:26.000,315,11041704,12605,0,1731212605,13040.26369819999,61.4422609500034,53502.57656952 2024-11-10,04:23:27.000,315,11041670,12845,0,1731212606,13040.28390712999,61.43521182000404,53502.58355664 2024-11-10,04:23:28.000,315,11041709,12605,0,1731212607,13040.27043451,61.37881878000189,53502.54163392001 2024-11-10,04:23:29.000,315,11041698,12525,0,1731212608,13040.30411605999,61.357671390003816,53502.548621040005 2024-11-10,04:23:30.000,315,11041694,12805,0,1731212609,13040.297379749994,61.315376610000385,53502.54163392001 2024-11-10,04:23:31.000,315,11041732,12285,0,1731212610,13040.31085237,61.322425739999744,53502.52765968 2024-11-10,04:23:32.000,315,11041718,12485,0,1731212611,13040.3310613,61.28718009000295,53502.51368544 2024-11-10,04:23:33.000,315,11041719,12605,0,1731212612,13040.378215469995,61.2307870500008,53502.56958240001 2024-11-10,04:23:34.000,315,11041666,12685,0,1731212613,13040.36474284999,61.195541400004004,53502.52067256001 2024-11-10,04:23:35.000,315,11041707,12645,0,1731212614,13040.37147916,61.15324662000057,53502.52765968 2024-11-10,04:23:36.000,315,11041691,12645,0,1731212615,13040.35127023,61.18144313999801,53502.52067256001 2024-11-10,04:23:37.000,315,11041709,12805,0,1731212616,13040.36474284999,61.132099230002495,53502.55560816 2024-11-10,04:23:38.000,315,11041688,12885,0,1731212617,13040.39168809,61.11095184000442,53502.52067256001 2024-11-10,04:23:39.000,315,11041646,12765,0,1731212618,13040.358006539995,61.075706190000346,53502.54163392001 2024-11-10,04:23:40.000,315,11041706,12645,0,1731212619,13040.378215469995,61.06160793000163,53502.48573696 2024-11-10,04:23:41.000,315,11041710,12725,0,1731212620,13040.36474284999,61.02636228000483,53502.48573696 2024-11-10,04:23:42.000,315,11041763,12405,0,1731212621,13040.378215469995,61.01226401999884,53502.49272408001 2024-11-10,04:23:43.000,315,11041697,12845,0,1731212622,13040.37147916,61.00521488999948,53502.51368544 2024-11-10,04:23:44.000,315,11041717,12805,0,1731212623,13040.358006539995,60.97701837000204,53502.50669832 2024-11-10,04:23:45.000,315,11041684,12525,0,1731212624,13040.3310613,60.99816576000012,53502.450801360006 2024-11-10,04:23:46.000,315,11041716,12725,0,1731212625,13040.297379749994,60.948821850004606,53502.45778848 2024-11-10,04:23:47.000,315,11041697,12685,0,1731212626,13040.30411605999,60.92767445999925,53502.4647756 2024-11-10,04:23:48.000,315,11041721,12605,0,1731212627,13040.30411605999,60.864232289997744,53502.45778848 2024-11-10,04:23:49.000,315,11041690,12485,0,1731212628,13040.277170819994,60.81488838000223,53502.499711200006 2024-11-10,04:23:50.000,315,11041688,12565,0,1731212629,13040.256961889994,60.76554446999944,53502.50669832 2024-11-10,04:23:51.000,315,11041679,12605,0,1731212630,13040.236752959994,60.730298820002645,53502.450801360006 2024-11-10,04:23:52.000,315,11041714,12685,0,1731212631,13040.28390712999,60.723249690003286,53502.43682712 2024-11-10,04:23:53.000,315,11041682,12565,0,1731212632,13040.209807719999,60.69505316999857,53502.40887864 2024-11-10,04:23:54.000,315,11041684,12525,0,1731212633,13040.196335099994,60.730298820002645,53502.429840000004 2024-11-10,04:23:55.000,315,11041705,12565,0,1731212634,13040.169389859999,60.69505316999857,53502.42285288001 2024-11-10,04:23:56.000,315,11041713,12685,0,1731212635,13040.155917239994,60.66685665000114,53502.43682712 2024-11-10,04:23:57.000,315,11041718,12605,0,1731212636,13040.108763069999,60.66685665000114,53502.450801360006 2024-11-10,04:23:58.000,315,11041728,12605,0,1731212637,13040.122235689989,60.64570926000306,53502.43682712 2024-11-10,04:23:59.000,315,11041693,12885,0,1731212638,13040.088554139998,60.65275839000242,53502.35298168001 2024-11-10,04:24:00.000,315,11041702,12325,0,1731212639,13040.108763069999,60.624561869997706,53502.35298168001 2024-11-10,04:24:01.000,315,11041706,12565,0,1731212640,13040.081817829989,60.6386601300037,53502.35298168001 2024-11-10,04:24:02.000,315,11041723,12805,0,1731212641,13040.054872589993,60.60341447999963,53502.38791728 2024-11-10,04:24:03.000,315,11041710,12605,0,1731212642,13040.034663659993,60.680954909999855,53502.35298168001 2024-11-10,04:24:04.000,315,11041695,12805,0,1731212643,13040.027927349998,60.61046360999899,53502.32503320001 2024-11-10,04:24:05.000,315,11041723,12765,0,1731212644,13040.021191039988,60.60341447999963,53502.33900744 2024-11-10,04:24:06.000,315,11041710,12645,0,1731212645,13040.007718419998,60.60341447999963,53502.29708472 2024-11-10,04:24:07.000,315,11041727,12965,0,1731212646,13039.987509489998,60.59636535000027,53502.311058960004 2024-11-10,04:24:08.000,315,11041734,12485,0,1731212647,13039.994245799993,60.58226709000155,53502.32503320001 2024-11-10,04:24:09.000,315,11041691,12805,0,1731212648,13039.987509489998,60.53997230999812,53502.283110480006 2024-11-10,04:24:10.000,315,11041724,12765,0,1731212649,13039.994245799993,60.547021440004755,53502.2900976 2024-11-10,04:24:11.000,315,11041716,12925,0,1731212650,13039.980773179988,60.5258740499994,53502.30407184001 2024-11-10,04:24:12.000,315,11041742,12645,0,1731212651,13039.967300559998,60.504726660001324,53502.33900744 2024-11-10,04:24:13.000,315,11041662,12685,0,1731212652,13039.947091629998,60.455382749998535,53502.31804608 2024-11-10,04:24:14.000,315,11041711,12605,0,1731212653,13039.926882699998,60.48357927000325,53502.311058960004 2024-11-10,04:24:15.000,315,11041714,12645,0,1731212654,13039.933619009993,60.4271862300011,53502.35298168001 2024-11-10,04:24:16.000,315,11041681,12645,0,1731212655,13039.920146390003,60.4271862300011,53502.380930160005 2024-11-10,04:24:17.000,315,11041662,12605,0,1731212656,13039.893201149993,60.3919405800043,53502.32503320001 2024-11-10,04:24:18.000,315,11041690,12565,0,1731212657,13039.846046979997,60.34259667000151,53502.29708472 2024-11-10,04:24:19.000,315,11041695,12365,0,1731212658,13039.825838049997,60.33554754000215,53502.311058960004 2024-11-10,04:24:20.000,315,11041664,12845,0,1731212659,13039.785420189997,60.29325275999872,53502.311058960004 2024-11-10,04:24:21.000,315,11041704,12765,0,1731212660,13039.724793399997,60.279154500000004,53502.283110480006 2024-11-10,04:24:22.000,315,11041690,12805,0,1731212661,13039.664166609997,60.272105370000645,53502.32503320001 2024-11-10,04:24:23.000,315,11041683,12725,0,1731212662,13039.590067199992,60.20866319999914,53502.32503320001 2024-11-10,04:24:24.000,315,11041702,12565,0,1731212663,13039.536176720001,60.1804666800017,53502.2900976 2024-11-10,04:24:25.000,315,11041650,12605,0,1731212664,13039.47554993,60.19456494000042,53502.24817488 2024-11-10,04:24:26.000,315,11041676,12285,0,1731212665,13039.39471421,60.215712329998496,53502.29708472 2024-11-10,04:24:27.000,315,11041685,12725,0,1731212666,13039.340823729995,60.19456494000042,53502.25516200001 2024-11-10,04:24:28.000,315,11041649,12805,0,1731212667,13039.320614799995,60.19456494000042,53502.283110480006 2024-11-10,04:24:29.000,315,11041714,12765,0,1731212668,13039.18588859999,60.18751581000106,53502.19926504 2024-11-10,04:24:30.000,315,11041689,12565,0,1731212669,13039.13199812,60.19456494000042,53502.143368080004 2024-11-10,04:24:31.000,315,11041683,12765,0,1731212670,13039.078107639994,60.20866319999914,53502.13638096001 2024-11-10,04:24:32.000,315,11041658,12685,0,1731212671,13039.00400822999,60.23685972000385,53502.115419600006 2024-11-10,04:24:33.000,315,11041673,12565,0,1731212672,13038.956854059994,60.279154500000004,53502.12939384 2024-11-10,04:24:34.000,315,11041692,12645,0,1731212673,13038.916436199994,60.272105370000645,53502.12939384 2024-11-10,04:24:35.000,315,11041726,12765,0,1731212674,13038.896227269994,60.265056240001286,53502.115419600006 2024-11-10,04:24:36.000,315,11041709,12365,0,1731212675,13038.774973689993,60.28620362999936,53502.00362568 2024-11-10,04:24:37.000,315,11041708,12605,0,1731212676,13038.754764759993,60.30735102000472,53501.96170296 2024-11-10,04:24:38.000,315,11041717,12765,0,1731212677,13038.714346899993,60.30735102000472,53502.01759992001 2024-11-10,04:24:39.000,315,11041681,12765,0,1731212678,13038.667192729998,60.28620362999936,53502.01759992001 2024-11-10,04:24:40.000,315,11041720,12605,0,1731212679,13038.633511179993,60.24390885000321,53502.01759992001 2024-11-10,04:24:41.000,315,11041681,12885,0,1731212680,13038.559411770002,60.265056240001286,53501.95471584 2024-11-10,04:24:42.000,315,11041755,12765,0,1731212681,13038.539202840002,60.222761459997855,53501.96170296 2024-11-10,04:24:43.000,315,11041719,12565,0,1731212682,13038.424685569997,60.1804666800017,53501.905806 2024-11-10,04:24:44.000,315,11041706,12605,0,1731212683,13038.384267709996,60.1804666800017,53501.91978024001 2024-11-10,04:24:45.000,315,11041698,12805,0,1731212684,13038.364058779996,60.095877120002115,53501.877857520005 2024-11-10,04:24:46.000,315,11041672,12565,0,1731212685,13038.357322470001,60.01833669000189,53501.84990904001 2024-11-10,04:24:47.000,315,11041733,12765,0,1731212686,13038.310168299991,59.98309103999782,53501.828947680006 2024-11-10,04:24:48.000,315,11041699,12565,0,1731212687,13038.25627782,59.905550610004866,53501.80099920001 2024-11-10,04:24:49.000,315,11041696,12645,0,1731212688,13038.242805199996,59.84915757000272,53501.74510224 2024-11-10,04:24:50.000,315,11041650,12565,0,1731212689,13038.19565103,59.813911919998645,53501.73112800001 2024-11-10,04:24:51.000,315,11041709,12725,0,1731212690,13038.12828792999,59.79981365999993,53501.72414088 2024-11-10,04:24:52.000,315,11041703,12645,0,1731212691,13038.08787006999,59.74342061999778,53501.66824392 2024-11-10,04:24:53.000,315,11041709,12605,0,1731212692,13038.01377066,59.687027580002905,53501.63330832001 2024-11-10,04:24:54.000,315,11041707,12765,0,1731212693,13037.95314387,59.687027580002905,53501.57042424 2024-11-10,04:24:55.000,315,11041704,12645,0,1731212694,13037.90598969999,59.687027580002905,53501.55645 2024-11-10,04:24:56.000,315,11041714,12645,0,1731212695,13037.83189029,59.66588019000483,53501.5215144 2024-11-10,04:24:57.000,315,11041750,12485,0,1731212696,13037.798208739994,59.679978450003546,53501.54946288 2024-11-10,04:24:58.000,315,11041682,12565,0,1731212697,13037.710636709999,59.687027580002905,53501.542475760005 2024-11-10,04:24:59.000,315,11041684,12645,0,1731212698,13037.710636709999,59.65883105999819,53501.47959168 2024-11-10,04:25:00.000,315,11041711,12565,0,1731212699,13037.623064679989,59.67292932000419,53501.45863032 2024-11-10,04:25:01.000,315,11041707,11965,0,1731212700,13037.582646819988,59.60948715000268,53501.39574624001 2024-11-10,04:25:02.000,315,11041756,12685,0,1731212701,13037.555701579993,59.60243802000332,53501.39574624001 2024-11-10,04:25:03.000,315,11041692,12765,0,1731212702,13037.522020029988,59.59538889000396,53501.34683640001 2024-11-10,04:25:04.000,315,11041712,12565,0,1731212703,13037.474865859993,59.54604498000117,53501.3119008 2024-11-10,04:25:05.000,315,11041717,12485,0,1731212704,13037.434447999993,59.510799330004374,53501.28395232 2024-11-10,04:25:06.000,315,11041709,12485,0,1731212705,13037.394030139993,59.48965193999902,53501.29792656001 2024-11-10,04:25:07.000,315,11041739,12685,0,1731212706,13037.367084899997,59.454406290002225,53501.207094000005 2024-11-10,04:25:08.000,315,11041697,12805,0,1731212707,13037.299721800002,59.39096412000072,53501.19311976 2024-11-10,04:25:09.000,315,11041719,12365,0,1731212708,13037.259303940002,59.376865860002,53501.15119704001 2024-11-10,04:25:10.000,315,11041745,12645,0,1731212709,13037.212149769992,59.34162020999793,53501.10228720001 2024-11-10,04:25:11.000,315,11041694,12605,0,1731212710,13037.191940839992,59.285227170003054,53501.09530008 2024-11-10,04:25:12.000,315,11041738,12565,0,1731212711,13037.151522979992,59.235883260000264,53501.07433872 2024-11-10,04:25:13.000,315,11041678,12445,0,1731212712,13037.111105119991,59.228834130000905,53501.07433872 2024-11-10,04:25:14.000,315,11041681,12605,0,1731212713,13037.043742019996,59.1301463100026,53500.990493280005 2024-11-10,04:25:15.000,315,11041728,12565,0,1731212714,13037.010060469991,59.08080239999981,53500.990493280005 2024-11-10,04:25:16.000,315,11041711,12805,0,1731212715,13036.942697369996,59.045556750003016,53500.94857056 2024-11-10,04:25:17.000,315,11041719,12525,0,1731212716,13036.8955432,58.98916371000087,53500.90664784 2024-11-10,04:25:18.000,315,11041691,12805,0,1731212717,13036.82818009999,58.96096719000343,53500.90664784 2024-11-10,04:25:19.000,315,11041705,12325,0,1731212718,13036.781025929995,58.92572153999936,53500.81581528001 2024-11-10,04:25:20.000,315,11041673,12565,0,1731212719,13036.760816999995,58.90457415000128,53500.80184104 2024-11-10,04:25:21.000,315,11041736,12565,0,1731212720,13036.71366283,58.84818110999913,53500.7878668 2024-11-10,04:25:22.000,315,11041707,12685,0,1731212721,13036.659772349994,58.812935460002336,53500.752931200004 2024-11-10,04:25:23.000,315,11041734,12605,0,1731212722,13036.61261818,58.80588633000298,53500.69703424001 2024-11-10,04:25:24.000,315,11041698,12485,0,1731212723,13036.551991389999,58.75654242000019,53500.66908576 2024-11-10,04:25:25.000,315,11041720,12925,0,1731212724,13036.504837219989,58.74244416000147,53500.63415016 2024-11-10,04:25:26.000,315,11041729,12525,0,1731212725,13036.437474119994,58.71424764000403,53500.62017592 2024-11-10,04:25:27.000,315,11041662,12725,0,1731212726,13036.417265189993,58.66490373000124,53500.536330480005 2024-11-10,04:25:28.000,315,11041666,12525,0,1731212727,13036.356638399993,58.6719528600006,53500.52934336001 2024-11-10,04:25:29.000,315,11041690,12405,0,1731212728,13036.302747919988,58.62260894999781,53500.50139488 2024-11-10,04:25:30.000,315,11041706,12565,0,1731212729,13036.269066369998,58.601461559999734,53500.46645928 2024-11-10,04:25:31.000,315,11041669,12485,0,1731212730,13036.208439579998,58.601461559999734,53500.43152368001 2024-11-10,04:25:32.000,315,11041705,12325,0,1731212731,13036.174758029993,58.538019389998226,53500.382613839996 2024-11-10,04:25:33.000,315,11041702,12805,0,1731212732,13036.201703270002,58.48162635000335,53500.41056232001 2024-11-10,04:25:34.000,315,11041693,12725,0,1731212733,13036.147812789997,58.44638069999928,53500.34069112001 2024-11-10,04:25:35.000,315,11041711,12605,0,1731212734,13036.194966959993,58.411135050002486,53500.34767824 2024-11-10,04:25:36.000,315,11041709,12765,0,1731212735,13036.154549099992,58.38998766000441,53500.29178128001 2024-11-10,04:25:37.000,315,11041705,12445,0,1731212736,13036.174758029993,58.33359462000226,53500.30575552 2024-11-10,04:25:38.000,315,11041692,12365,0,1731212737,13036.194966959993,58.29834896999819,53500.24287144001 2024-11-10,04:25:39.000,315,11041683,12805,0,1731212738,13036.161285410002,58.234906800003955,53500.28479416 2024-11-10,04:25:40.000,315,11041655,12525,0,1731212739,13036.147812789997,58.185562890001165,53500.20793584 2024-11-10,04:25:41.000,315,11041657,12525,0,1731212740,13036.147812789997,58.143268109997734,53500.2288972 2024-11-10,04:25:42.000,315,11041734,12645,0,1731212741,13036.188230649997,58.1150715900003,53500.214922959996 2024-11-10,04:25:43.000,315,11041665,12605,0,1731212742,13036.201703270002,58.009334640002635,53500.22191008001 2024-11-10,04:25:44.000,315,11041694,12525,0,1731212743,13036.161285410002,57.98818725000456,53500.200948720005 2024-11-10,04:25:45.000,315,11041711,12565,0,1731212744,13036.194966959993,57.94589247000113,53500.18697448 2024-11-10,04:25:46.000,315,11041717,12565,0,1731212745,13036.141076480002,57.91769595000369,53500.18697448 2024-11-10,04:25:47.000,315,11041731,12645,0,1731212746,13036.188230649997,57.88245029999962,53500.16601312 2024-11-10,04:25:48.000,315,11041656,12805,0,1731212747,13036.201703270002,57.81900812999811,53500.19396160001 2024-11-10,04:25:49.000,315,11041670,12805,0,1731212748,13036.228648509998,57.769664220002596,53500.17998736 2024-11-10,04:25:50.000,315,11041688,12605,0,1731212749,13036.248857439998,57.734418569998525,53500.25684568 2024-11-10,04:25:51.000,315,11041662,12525,0,1731212750,13036.262330060003,57.67802553000365,53500.22191008001 2024-11-10,04:25:52.000,315,11041664,12405,0,1731212751,13036.255593749993,57.67097640000429,53500.24287144001 2024-11-10,04:25:53.000,315,11041705,13005,0,1731212752,13036.242121130002,57.66392726999766,53500.249858560004 2024-11-10,04:25:54.000,315,11041643,12605,0,1731212753,13036.262330060003,57.62868162000086,53500.20793584 2024-11-10,04:25:55.000,315,11041685,12645,0,1731212754,13036.269066369998,57.607534230002784,53500.214922959996 2024-11-10,04:25:56.000,315,11041719,12645,0,1731212755,13036.316220539993,57.57933770999807,53500.31274264001 2024-11-10,04:25:57.000,315,11041695,12285,0,1731212756,13036.349902089998,57.57228857999871,53500.34069112001 2024-11-10,04:25:58.000,315,11041662,12645,0,1731212757,13036.329693159998,57.56523944999935,53500.29178128001 2024-11-10,04:25:59.000,315,11041711,12525,0,1731212758,13036.370111019998,57.544092060001276,53500.368639600005 2024-11-10,04:26:00.000,315,11041708,12605,0,1731212759,13036.390319949998,57.56523944999935,53500.35466536 2024-11-10,04:26:01.000,315,11041699,12605,0,1731212760,13036.424001499989,57.56523944999935,53500.38960096001 2024-11-10,04:26:02.000,315,11041691,12845,0,1731212761,13036.430737809998,57.544092060001276,53500.35466536 2024-11-10,04:26:03.000,315,11041679,12605,0,1731212762,13036.457683049994,57.52999380000256,53500.41056232001 2024-11-10,04:26:04.000,315,11041703,12445,0,1731212763,13036.56546400999,57.544092060001276,53500.4035752 2024-11-10,04:26:05.000,315,11041672,12645,0,1731212764,13036.578936629994,57.558190319999994,53500.417549440004 2024-11-10,04:26:06.000,315,11041664,12845,0,1731212765,13036.65303604,57.56523944999935,53500.51536912 2024-11-10,04:26:07.000,315,11041672,12405,0,1731212766,13036.66650865999,57.494748149998486,53500.48043352001 2024-11-10,04:26:08.000,315,11041675,12605,0,1731212767,13036.70692651999,57.50884641000448,53500.550304719996 2024-11-10,04:26:09.000,315,11041702,12605,0,1731212768,13036.76755330999,57.494748149998486,53500.57126608 2024-11-10,04:26:10.000,315,11041664,12765,0,1731212769,13036.821443789995,57.48064988999977,53500.68306 2024-11-10,04:26:11.000,315,11041718,12365,0,1731212770,13036.84838902999,57.47360076000041,53500.66908576 2024-11-10,04:26:12.000,315,11041690,12645,0,1731212771,13036.87533427,57.424256850004895,53500.67607288001 2024-11-10,04:26:13.000,315,11041661,12285,0,1731212772,13036.922488439996,57.424256850004895,53500.72498272001 2024-11-10,04:26:14.000,315,11041642,12645,0,1731212773,13036.922488439996,57.374912940002105,53500.69703424001 2024-11-10,04:26:15.000,315,11041714,12565,0,1731212774,13036.942697369996,57.34671642000467,53500.75991832 2024-11-10,04:26:16.000,315,11041700,12885,0,1731212775,13036.95616999,57.332618159998674,53500.84376376001 2024-11-10,04:26:17.000,315,11041641,12685,0,1731212776,13036.942697369996,57.3114707700006,53500.83677664 2024-11-10,04:26:18.000,315,11041704,12565,0,1731212777,13036.97637892,57.318519899999956,53500.920622080004 2024-11-10,04:26:19.000,315,11041702,12685,0,1731212778,13036.94943367999,57.30442164000124,53500.9276092 2024-11-10,04:26:20.000,315,11041655,12925,0,1731212779,13036.94943367999,57.29032338000252,53500.969531920004 2024-11-10,04:26:21.000,315,11041667,12445,0,1731212780,13036.93596106,57.29032338000252,53501.01844176 2024-11-10,04:26:22.000,315,11041708,12605,0,1731212781,13036.97637892,57.25507772999845,53501.05337736 2024-11-10,04:26:23.000,315,11041653,12445,0,1731212782,13036.989851539991,57.23393034000037,53501.088312960004 2024-11-10,04:26:24.000,315,11041714,12565,0,1731212783,13037.030269399991,57.24097946999973,53501.109274320006 2024-11-10,04:26:25.000,315,11041622,12405,0,1731212784,13037.010060469991,57.23393034000037,53501.1721584 2024-11-10,04:26:26.000,315,11041651,12325,0,1731212785,13037.090896189991,57.21983208000165,53501.22106824 2024-11-10,04:26:27.000,315,11041646,12805,0,1731212786,13037.111105119991,57.2762251200038,53501.18613264 2024-11-10,04:26:28.000,315,11041695,12605,0,1731212787,13037.104368809996,57.22688121000101,53501.23504248 2024-11-10,04:26:29.000,315,11041678,12445,0,1731212788,13037.077423570001,57.26917599000444,53501.276965200006 2024-11-10,04:26:30.000,315,11041663,12565,0,1731212789,13037.117841430001,57.22688121000101,53501.3119008 2024-11-10,04:26:31.000,315,11041696,12645,0,1731212790,13037.111105119991,57.21983208000165,53501.33984928 2024-11-10,04:26:32.000,315,11041695,12725,0,1731212791,13037.111105119991,57.24802859999909,53501.374784880005 2024-11-10,04:26:33.000,315,11041688,12605,0,1731212792,13037.138050360001,57.20573382000293,53501.40972048 2024-11-10,04:26:34.000,315,11041721,12805,0,1731212793,13037.178468220001,57.191635560004215,53501.4516432 2024-11-10,04:26:35.000,315,11041626,12485,0,1731212794,13037.185204529997,57.21278295000229,53501.48657880001 2024-11-10,04:26:36.000,315,11041680,12605,0,1731212795,13037.205413459997,57.198684690003574,53501.51452728001 2024-11-10,04:26:37.000,315,11041678,12685,0,1731212796,13037.198677150001,57.17753729999822,53501.64728256 2024-11-10,04:26:38.000,315,11041743,12645,0,1731212797,13037.232358699992,57.1634390399995,53501.6961924 2024-11-10,04:26:39.000,315,11041682,12525,0,1731212798,13037.218886080002,57.149340780000784,53501.68221816001 2024-11-10,04:26:40.000,315,11041636,12885,0,1731212799,13037.286249179997,57.12819339000271,53501.71715376 2024-11-10,04:26:41.000,315,11041736,12605,0,1731212800,13037.259303940002,57.12114426000335,53501.7660636 2024-11-10,04:26:42.000,315,11041642,12645,0,1731212801,13037.279512870002,57.142291650001425,53501.759076480004 2024-11-10,04:26:43.000,315,11041694,12445,0,1731212802,13037.333403349992,57.11409513000399,53501.780037840006 2024-11-10,04:26:44.000,315,11041660,12685,0,1731212803,13037.319930730002,57.135242520002066,53501.7660636 2024-11-10,04:26:45.000,315,11041681,12525,0,1731212804,13037.306458109997,57.156389910000144,53501.82196056001 2024-11-10,04:26:46.000,315,11041649,12525,0,1731212805,13037.346875969997,57.1634390399995,53501.85689616 2024-11-10,04:26:47.000,315,11041692,12605,0,1731212806,13037.373821209992,57.191635560004215,53501.91279312 2024-11-10,04:26:48.000,315,11041708,12525,0,1731212807,13037.353612279992,57.21278295000229,53501.947728720006 2024-11-10,04:26:49.000,315,11041746,12645,0,1731212808,13037.407502759997,57.24802859999909,53501.905806 2024-11-10,04:26:50.000,315,11041699,12645,0,1731212809,13037.427711689998,57.25507772999845,53501.975677200004 2024-11-10,04:26:51.000,315,11041728,12805,0,1731212810,13037.454656929993,57.29737251000188,53502.045548400005 2024-11-10,04:26:52.000,315,11041728,13125,0,1731212811,13037.474865859993,57.29737251000188,53502.07349688 2024-11-10,04:26:53.000,315,11041731,12565,0,1731212812,13037.515283719993,57.3114707700006,53502.12939384 2024-11-10,04:26:54.000,315,11041725,12805,0,1731212813,13037.562437889988,57.29737251000188,53502.17830368 2024-11-10,04:26:55.000,315,11041676,12485,0,1731212814,13037.596119439993,57.24802859999909,53502.18529080001 2024-11-10,04:26:56.000,315,11041717,12845,0,1731212815,13037.636537299994,57.28327425000316,53502.20625216001 2024-11-10,04:26:57.000,315,11041740,12725,0,1731212816,13037.670218849998,57.28327425000316,53502.24817488 2024-11-10,04:26:58.000,315,11041708,12445,0,1731212817,13037.690427779999,57.24802859999909,53502.29708472 2024-11-10,04:26:59.000,315,11041661,12605,0,1731212818,13037.744318259989,57.21278295000229,53502.29708472 2024-11-10,04:27:00.000,315,11041706,12605,0,1731212819,13037.76452718999,57.21278295000229,53502.37394304001 2024-11-10,04:27:01.000,315,11041706,12725,0,1731212820,13037.80494504999,57.21983208000165,53502.40887864 2024-11-10,04:27:02.000,315,11041722,12605,0,1731212821,13037.838626599994,57.17048816999886,53502.42285288001 2024-11-10,04:27:03.000,315,11041716,12605,0,1731212822,13037.838626599994,57.17753729999822,53502.47176272001 2024-11-10,04:27:04.000,315,11041691,12365,0,1731212823,13037.91272601,57.156389910000144,53502.5346468 2024-11-10,04:27:05.000,315,11041705,12685,0,1731212824,13037.88578076999,57.135242520002066,53502.5346468 2024-11-10,04:27:06.000,315,11041741,12525,0,1731212825,13037.91272601,57.142291650001425,53502.59054376001 2024-11-10,04:27:07.000,315,11041716,12445,0,1731212826,13037.91272601,57.135242520002066,53502.62547936 2024-11-10,04:27:08.000,315,11041745,12885,0,1731212827,13037.94640755999,57.135242520002066,53502.618492240006 2024-11-10,04:27:09.000,315,11041722,12605,0,1731212828,13037.92619862999,57.149340780000784,53502.69535056 2024-11-10,04:27:10.000,315,11041698,12645,0,1731212829,13037.919462319995,57.156389910000144,53502.66041496001 2024-11-10,04:27:11.000,315,11041682,12645,0,1731212830,13037.919462319995,57.156389910000144,53502.75124752 2024-11-10,04:27:12.000,315,11041766,12525,0,1731212831,13037.94640755999,57.20573382000293,53502.765221760004 2024-11-10,04:27:13.000,315,11041718,12805,0,1731212832,13037.95314387,57.198684690003574,53502.75823464001 2024-11-10,04:27:14.000,315,11041716,12605,0,1731212833,13037.939671249995,57.2762251200038,53502.79317024 2024-11-10,04:27:15.000,315,11041738,12685,0,1731212834,13037.98682541999,57.29032338000252,53502.835092960006 2024-11-10,04:27:16.000,315,11041753,12645,0,1731212835,13037.980089109995,57.332618159998674,53502.87002856 2024-11-10,04:27:17.000,315,11041676,12685,0,1731212836,13038.01377066,57.332618159998674,53502.87701568001 2024-11-10,04:27:18.000,315,11041729,12605,0,1731212837,13038.03397959,57.36081468000339,53502.91195128 2024-11-10,04:27:19.000,315,11041684,12765,0,1731212838,13038.04745220999,57.44540424000297,53502.93989976 2024-11-10,04:27:20.000,315,11041696,12565,0,1731212839,13038.06766113999,57.431305980004254,53502.96784824 2024-11-10,04:27:21.000,315,11041723,12725,0,1731212840,13038.08787006999,57.45245337000233,53502.99579672001 2024-11-10,04:27:22.000,315,11041666,12685,0,1731212841,13038.101342689995,57.45245337000233,53503.01675808 2024-11-10,04:27:23.000,315,11041672,12605,0,1731212842,13038.14849685999,57.45245337000233,53503.02374520001 2024-11-10,04:27:24.000,315,11041677,12805,0,1731212843,13038.15523317,57.41720771999826,53503.051693680005 2024-11-10,04:27:25.000,315,11041680,12685,0,1731212844,13038.182178409996,57.45245337000233,53503.09361640001 2024-11-10,04:27:26.000,315,11041708,12765,0,1731212845,13038.14849685999,57.431305980004254,53503.100603520004 2024-11-10,04:27:27.000,315,11041722,12605,0,1731212846,13038.209123649991,57.431305980004254,53503.18444896 2024-11-10,04:27:28.000,315,11041662,12605,0,1731212847,13038.25627782,57.47360076000041,53503.1984232 2024-11-10,04:27:29.000,315,11041706,12445,0,1731212848,13038.316904610001,57.41720771999826,53503.21239744001 2024-11-10,04:27:30.000,315,11041724,12845,0,1731212849,13038.364058779996,57.4101585899989,53503.21239744001 2024-11-10,04:27:31.000,315,11041710,12685,0,1731212850,13038.364058779996,57.36081468000339,53503.26130728001 2024-11-10,04:27:32.000,315,11041673,12685,0,1731212851,13038.411212949992,57.367863810002746,53503.29624288 2024-11-10,04:27:33.000,315,11041690,12605,0,1731212852,13038.471839739992,57.33966728999803,53503.35912696001 2024-11-10,04:27:34.000,315,11041718,12645,0,1731212853,13038.478576050002,57.28327425000316,53503.38008832001 2024-11-10,04:27:35.000,315,11041664,12685,0,1731212854,13038.498784980002,57.29737251000188,53503.38008832001 2024-11-10,04:27:36.000,315,11041704,12525,0,1731212855,13038.539202840002,57.2762251200038,53503.435985280004 2024-11-10,04:27:37.000,315,11041728,12765,0,1731212856,13038.566148079997,57.26212685999781,53503.456946640006 2024-11-10,04:27:38.000,315,11041695,12685,0,1731212857,13038.593093319992,57.24802859999909,53503.435985280004 2024-11-10,04:27:39.000,315,11041721,12725,0,1731212858,13038.599829630002,57.198684690003574,53503.42899816001 2024-11-10,04:27:40.000,315,11041661,12445,0,1731212859,13038.626774869997,57.17753729999822,53503.484895120004 2024-11-10,04:27:41.000,315,11041713,12605,0,1731212860,13038.606565939997,57.184586430004856,53503.53380496 2024-11-10,04:27:42.000,315,11041725,12565,0,1731212861,13038.707610589998,57.1634390399995,53503.53380496 2024-11-10,04:27:43.000,315,11041660,12765,0,1731212862,13038.707610589998,57.22688121000101,53503.554766320005 2024-11-10,04:27:44.000,315,11041685,12805,0,1731212863,13038.707610589998,57.25507772999845,53503.54777920001 2024-11-10,04:27:45.000,315,11041658,12725,0,1731212864,13038.714346899993,57.318519899999956,53503.603676160004 2024-11-10,04:27:46.000,315,11041695,12525,0,1731212865,13038.741292139988,57.30442164000124,53503.624637520006 2024-11-10,04:27:47.000,315,11041688,12845,0,1731212866,13038.828864169998,57.374912940002105,53503.61066328 2024-11-10,04:27:48.000,315,11041692,12805,0,1731212867,13038.902963579989,57.4101585899989,53503.71547008001 2024-11-10,04:27:49.000,315,11041721,12805,0,1731212868,13038.929908819999,57.46655163000105,53503.71547008001 2024-11-10,04:27:50.000,315,11041700,12605,0,1731212869,13039.00400822999,57.501797279997845,53503.75040568 2024-11-10,04:27:51.000,315,11041695,12565,0,1731212870,13039.06463501999,57.5229446700032,53503.79931552 2024-11-10,04:27:52.000,315,11041703,12565,0,1731212871,13039.13199812,57.56523944999935,53503.827264 2024-11-10,04:27:53.000,315,11041724,12605,0,1731212872,13039.179152289995,57.544092060001276,53503.792328400006 2024-11-10,04:27:54.000,315,11041689,12805,0,1731212873,13039.219570149995,57.53704293000192,53503.87617384 2024-11-10,04:27:55.000,315,11041688,12605,0,1731212874,13039.24651538999,57.544092060001276,53503.890148080005 2024-11-10,04:27:56.000,315,11041712,12765,0,1731212875,13039.26672431999,57.51589554000384,53503.97399352 2024-11-10,04:27:57.000,315,11041691,12605,0,1731212876,13039.27346063,57.51589554000384,53503.9670064 2024-11-10,04:27:58.000,315,11041717,12605,0,1731212877,13039.27346063,57.46655163000105,53503.939057920004 2024-11-10,04:27:59.000,315,11041704,12565,0,1731212878,13039.29366956,57.4101585899989,53504.02989048001 2024-11-10,04:28:00.000,315,11041690,12565,0,1731212879,13039.29366956,57.39606033000018,53504.0368776 2024-11-10,04:28:01.000,315,11041692,12605,0,1731212880,13039.30714217999,57.34671642000467,53504.05085184001 2024-11-10,04:28:02.000,315,11041688,12605,0,1731212881,13039.300405869995,57.325569029999315,53504.155658640004 2024-11-10,04:28:03.000,315,11041710,12485,0,1731212882,13039.320614799995,57.28327425000316,53504.13469728 2024-11-10,04:28:04.000,315,11041734,12805,0,1731212883,13039.32735110999,57.28327425000316,53504.16963288001 2024-11-10,04:28:05.000,315,11041715,12445,0,1731212884,13039.381241589996,57.24097946999973,53504.19758136001 2024-11-10,04:28:06.000,315,11041670,12765,0,1731212885,13039.43513207,57.28327425000316,53504.23251696 2024-11-10,04:28:07.000,315,11041724,12645,0,1731212886,13039.441868379996,57.24097946999973,53504.19758136001 2024-11-10,04:28:08.000,315,11041680,12525,0,1731212887,13039.515967790001,57.25507772999845,53504.23251696 2024-11-10,04:28:09.000,315,11041713,12725,0,1731212888,13039.556385650001,57.28327425000316,53504.25347832 2024-11-10,04:28:10.000,315,11041698,12565,0,1731212889,13039.630485059992,57.29032338000252,53504.23251696 2024-11-10,04:28:11.000,315,11041672,12405,0,1731212890,13039.711320779992,57.332618159998674,53504.30238816 2024-11-10,04:28:12.000,315,11041712,12445,0,1731212891,13039.731529709992,57.332618159998674,53504.344310880006 2024-11-10,04:28:13.000,315,11041677,12365,0,1731212892,13039.812365429992,57.367863810002746,53504.351298 2024-11-10,04:28:14.000,315,11041701,12445,0,1731212893,13039.886464839998,57.381962070001464,53504.40020784 2024-11-10,04:28:15.000,315,11041676,12885,0,1731212894,13039.953827939993,57.40310945999954,53504.49802752 2024-11-10,04:28:16.000,315,11041704,12645,0,1731212895,13040.034663659993,57.431305980004254,53504.491040400004 2024-11-10,04:28:17.000,315,11041710,12605,0,1731212896,13040.095290449994,57.45245337000233,53504.55392448001 2024-11-10,04:28:18.000,315,11041720,12525,0,1731212897,13040.209807719999,57.50884641000448,53504.62379568001 2024-11-10,04:28:19.000,315,11041681,12685,0,1731212898,13040.26369819999,57.494748149998486,53504.65174416001 2024-11-10,04:28:20.000,315,11041704,12485,0,1731212899,13040.34453391999,57.53704293000192,53504.68667976 2024-11-10,04:28:21.000,315,11041698,12725,0,1731212900,13040.43210595,57.51589554000384,53504.7355896 2024-11-10,04:28:22.000,315,11041708,12645,0,1731212901,13040.51294167,57.551141190000635,53504.76353808 2024-11-10,04:28:23.000,315,11041736,12565,0,1731212902,13040.539886909995,57.48769901999913,53504.78449944 2024-11-10,04:28:24.000,315,11041685,12605,0,1731212903,13040.57356846,57.5229446700032,53504.85437064 2024-11-10,04:28:25.000,315,11041719,12525,0,1731212904,13040.60725000999,57.53704293000192,53504.88231912 2024-11-10,04:28:26.000,315,11041700,12765,0,1731212905,13040.667876799991,57.48769901999913,53504.9102676 2024-11-10,04:28:27.000,315,11041703,12645,0,1731212906,13040.715030970001,57.45245337000233,53505.00110016 2024-11-10,04:28:28.000,315,11041722,12605,0,1731212907,13040.681349419996,57.41720771999826,53504.9801388 2024-11-10,04:28:29.000,315,11041701,12605,0,1731212908,13040.688085729991,57.4101585899989,53505.09193272 2024-11-10,04:28:30.000,315,11041720,12565,0,1731212909,13040.661140489996,57.367863810002746,53505.08494560001 2024-11-10,04:28:31.000,315,11041721,12525,0,1731212910,13040.69482204,57.374912940002105,53505.09193272 2024-11-10,04:28:32.000,315,11041712,12445,0,1731212911,13040.701558349996,57.332618159998674,53505.161803920004 2024-11-10,04:28:33.000,315,11041689,12605,0,1731212912,13040.701558349996,57.35376555000403,53505.182765280006 2024-11-10,04:28:34.000,315,11041709,12645,0,1731212913,13040.708294659991,57.35376555000403,53505.21770088 2024-11-10,04:28:35.000,315,11041715,12805,0,1731212914,13040.755448830001,57.34671642000467,53505.25263648001 2024-11-10,04:28:36.000,315,11041731,12445,0,1731212915,13040.762185139996,57.332618159998674,53505.27359784001 2024-11-10,04:28:37.000,315,11041727,12725,0,1731212916,13040.775657760001,57.332618159998674,53505.29455920001 2024-11-10,04:28:38.000,315,11041691,12805,0,1731212917,13040.816075620001,57.381962070001464,53505.29455920001 2024-11-10,04:28:39.000,315,11041686,12565,0,1731212918,13040.822811929997,57.36081468000339,53505.280584960004 2024-11-10,04:28:40.000,315,11041713,12765,0,1731212919,13040.896911340002,57.381962070001464,53505.34346904001 2024-11-10,04:28:41.000,315,11041676,12605,0,1731212920,13040.930592889992,57.374912940002105,53505.40635312 2024-11-10,04:28:42.000,315,11041709,12485,0,1731212921,13040.971010749992,57.431305980004254,53505.40635312 2024-11-10,04:28:43.000,315,11041729,12525,0,1731212922,13041.045110159997,57.41720771999826,53505.40635312 2024-11-10,04:28:44.000,315,11041685,12485,0,1731212923,13041.072055399993,57.48769901999913,53505.47622432 2024-11-10,04:28:45.000,315,11041664,12845,0,1731212924,13041.092264329993,57.5229446700032,53505.46225008001 2024-11-10,04:28:46.000,315,11041741,12605,0,1731212925,13041.173100049993,57.52999380000256,53505.53212128 2024-11-10,04:28:47.000,315,11041717,12725,0,1731212926,13041.179836359988,57.558190319999994,53505.518147040006 2024-11-10,04:28:48.000,315,11041749,12645,0,1731212927,13041.260672079989,57.61458336000214,53505.518147040006 2024-11-10,04:28:49.000,315,11041673,12405,0,1731212928,13041.354980419994,57.6216324900015,53505.567056880005 2024-11-10,04:28:50.000,315,11041682,12445,0,1731212929,13041.375189349994,57.64982900999894,53505.62295384 2024-11-10,04:28:51.000,315,11041720,12765,0,1731212930,13041.44255244999,57.68507466000301,53505.62295384 2024-11-10,04:28:52.000,315,11041738,12285,0,1731212931,13041.53012448,57.734418569998525,53505.685837920006 2024-11-10,04:28:53.000,315,11041688,12525,0,1731212932,13041.577278649995,57.75556596000388,53505.685837920006 2024-11-10,04:28:54.000,315,11041689,12525,0,1731212933,13041.62443281999,57.783762480001315,53505.67186368 2024-11-10,04:28:55.000,315,11041738,12765,0,1731212934,13041.70526853999,57.81900812999811,53505.76269624 2024-11-10,04:28:56.000,315,11041717,12485,0,1731212935,13041.75242271,57.833106390004104,53505.783657600005 2024-11-10,04:28:57.000,315,11041711,12645,0,1731212936,13041.76589532999,57.81900812999811,53505.86051592 2024-11-10,04:28:58.000,315,11041713,12445,0,1731212937,13041.8130495,57.826057260004745,53505.853528800006 2024-11-10,04:28:59.000,315,11041725,12565,0,1731212938,13041.839994739996,57.80490986999939,53505.89545152001 2024-11-10,04:29:00.000,315,11041701,12485,0,1731212939,13041.839994739996,57.826057260004745,53505.94436136001 2024-11-10,04:29:01.000,315,11041695,12485,0,1731212940,13041.82652211999,57.776713350001955,53505.96532272001 2024-11-10,04:29:02.000,315,11041725,12325,0,1731212941,13041.860203669996,57.790811610000674,53506.000258320004 2024-11-10,04:29:03.000,315,11041678,12685,0,1731212942,13041.860203669996,57.776713350001955,53506.021219680006 2024-11-10,04:29:04.000,315,11041677,12485,0,1731212943,13041.907357839991,57.75556596000388,53506.00724544 2024-11-10,04:29:05.000,315,11041720,12485,0,1731212944,13041.920830459996,57.776713350001955,53506.03519392 2024-11-10,04:29:06.000,315,11041715,12685,0,1731212945,13041.887148909991,57.79786074000003,53506.10506512 2024-11-10,04:29:07.000,315,11041693,12605,0,1731212946,13041.846731049991,57.769664220002596,53506.140000720006 2024-11-10,04:29:08.000,315,11041732,12605,0,1731212947,13041.83325843,57.80490986999939,53506.11205224001 2024-11-10,04:29:09.000,315,11041676,12565,0,1731212948,13041.880412599996,57.826057260004745,53506.14698784 2024-11-10,04:29:10.000,315,11041682,12485,0,1731212949,13041.89388522,57.833106390004104,53506.13301360001 2024-11-10,04:29:11.000,315,11041706,12445,0,1731212950,13041.900621529996,57.840155520003464,53506.16096208001 2024-11-10,04:29:12.000,315,11041707,12805,0,1731212951,13041.920830459996,57.8683520400009,53506.17493632 2024-11-10,04:29:13.000,315,11041734,12525,0,1731212952,13041.947775699991,57.86130291000154,53506.272756 2024-11-10,04:29:14.000,315,11041733,12525,0,1731212953,13042.001666179996,57.86130291000154,53506.22384616 2024-11-10,04:29:15.000,315,11041792,12445,0,1731212954,13042.075765590002,57.85425378000218,53506.25179464 2024-11-10,04:29:16.000,315,11041720,12325,0,1731212955,13042.122919759997,57.94589247000113,53506.30070448001 2024-11-10,04:29:17.000,315,11041723,12485,0,1731212956,13042.230700719992,57.97408898999856,53506.30769160001 2024-11-10,04:29:18.000,315,11041698,12805,0,1731212957,13042.277854890002,58.002285510003276,53506.3426272 2024-11-10,04:29:19.000,315,11041766,12765,0,1731212958,13042.345217989998,58.10097333000158,53506.29371736 2024-11-10,04:29:20.000,315,11041721,12325,0,1731212959,13042.432790019993,58.10097333000158,53506.3426272 2024-11-10,04:29:21.000,315,11041684,12645,0,1731212960,13042.479944189989,58.17146463000245,53506.37756280001 2024-11-10,04:29:22.000,315,11041728,12445,0,1731212961,13042.560779909989,58.2137594099986,53506.44044688 2024-11-10,04:29:23.000,315,11041691,12605,0,1731212962,13042.62140669999,58.27720158000011,53506.46140824 2024-11-10,04:29:24.000,315,11041773,12365,0,1731212963,13042.68203348999,58.33359462000226,53506.454421120005 2024-11-10,04:29:25.000,315,11041733,12485,0,1731212964,13042.735923969994,58.34064375000162,53506.56621504001 2024-11-10,04:29:26.000,315,11041718,12925,0,1731212965,13042.816759689995,58.404085920003126,53506.54525368001 2024-11-10,04:29:27.000,315,11041681,12445,0,1731212966,13042.87065017,58.425233310001204,53506.59416352001 2024-11-10,04:29:28.000,315,11041703,12605,0,1731212967,13042.90433171999,58.460478959998,53506.61512488001 2024-11-10,04:29:29.000,315,11041717,12325,0,1731212968,13042.92454064999,58.49572461000207,53506.671021840004 2024-11-10,04:29:30.000,315,11041730,12405,0,1731212969,13043.03232161,58.52392112999951,53506.68499608001 2024-11-10,04:29:31.000,315,11041742,12405,0,1731212970,13043.059266849996,58.49572461000207,53506.70595744 2024-11-10,04:29:32.000,315,11041703,12485,0,1731212971,13043.079475779996,58.50982287000079,53506.77582864 2024-11-10,04:29:33.000,315,11041747,12605,0,1731212972,13043.126629949991,58.50982287000079,53506.78281576001 2024-11-10,04:29:34.000,315,11041706,12525,0,1731212973,13043.160311499996,58.49572461000207,53506.79679 2024-11-10,04:29:35.000,315,11041736,12925,0,1731212974,13043.234410910001,58.467528090004635,53506.838712720004 2024-11-10,04:29:36.000,315,11041739,12565,0,1731212975,13043.227674599992,58.467528090004635,53506.83172560001 2024-11-10,04:29:37.000,315,11041684,12645,0,1731212976,13043.375873420002,58.467528090004635,53506.90159680001 2024-11-10,04:29:38.000,315,11041723,12565,0,1731212977,13043.423027589997,58.467528090004635,53506.94351952 2024-11-10,04:29:39.000,315,11041736,12325,0,1731212978,13043.470181759993,58.48867548000271,53506.98544224 2024-11-10,04:29:40.000,315,11041688,12725,0,1731212979,13043.517335930002,58.50982287000079,53506.99242936 2024-11-10,04:29:41.000,315,11041723,12525,0,1731212980,13043.557753790003,58.52392112999951,53506.99941648001 2024-11-10,04:29:42.000,315,11041769,12685,0,1731212981,13043.611644269993,58.58031417000166,53507.03435208 2024-11-10,04:29:43.000,315,11041730,12645,0,1731212982,13043.658798439988,58.594412430000375,53507.05531344 2024-11-10,04:29:44.000,315,11041740,12805,0,1731212983,13043.699216299989,58.62965808000445,53507.1112104 2024-11-10,04:29:45.000,315,11041747,12645,0,1731212984,13043.753106779994,58.68605111999932,53507.1112104 2024-11-10,04:29:46.000,315,11041714,12645,0,1731212985,13043.793524639994,58.70719851000467,53507.15313312 2024-11-10,04:29:47.000,315,11041722,12605,0,1731212986,13043.86088773999,58.763591549999546,53507.2509528 2024-11-10,04:29:48.000,315,11041697,12605,0,1731212987,13043.94172345999,58.79178807000426,53507.25793992 2024-11-10,04:29:49.000,315,11041772,12285,0,1731212988,13043.9686687,58.85523023999849,53507.26492704001 2024-11-10,04:29:50.000,315,11041713,12645,0,1731212989,13043.9686687,58.869328500004485,53507.27890128 2024-11-10,04:29:51.000,315,11041742,12845,0,1731212990,13044.02255917999,58.93981979999808,53507.341785360004 2024-11-10,04:29:52.000,315,11041728,12485,0,1731212991,13044.056240729995,58.95391806000407,53507.38370808001 2024-11-10,04:29:53.000,315,11041774,12765,0,1731212992,13044.096658589995,58.996212840000226,53507.40466944001 2024-11-10,04:29:54.000,315,11041731,12605,0,1731212993,13044.10339489999,59.010311099998944,53507.43261792001 2024-11-10,04:29:55.000,315,11041736,12605,0,1731212994,13044.08992228,59.045556750003016,53507.41864368 2024-11-10,04:29:56.000,315,11041795,12685,0,1731212995,13044.08992228,59.0314584900043,53507.48851488 2024-11-10,04:29:57.000,315,11041681,12325,0,1731212996,13044.11013121,59.08080239999981,53507.495502 2024-11-10,04:29:58.000,315,11041774,12805,0,1731212997,13044.13034014,59.06670414000109,53507.509476240004 2024-11-10,04:29:59.000,315,11041716,12725,0,1731212998,13044.116867519995,59.08785152999917,53507.55139896001 2024-11-10,04:30:00.000,315,11041729,12685,0,1731212999,13044.11013121,59.11604805000388,53507.54441184 2024-11-10,04:30:01.000,315,11041689,12765,0,1731213000,13044.16402168999,59.11604805000388,53507.59332168 2024-11-10,04:30:02.000,315,11041738,12685,0,1731213001,13044.11013121,59.15129370000068,53507.64223152001 2024-11-10,04:30:03.000,315,11041667,12685,0,1731213002,13044.15054907,59.18653935000475,53507.64223152001 2024-11-10,04:30:04.000,315,11041730,12605,0,1731213003,13044.18423061999,59.172441089998756,53507.73306408 2024-11-10,04:30:05.000,315,11041692,12685,0,1731213004,13044.18423061999,59.21473587000219,53507.71908984001 2024-11-10,04:30:06.000,315,11041694,12525,0,1731213005,13044.258330029996,59.228834130000905,53507.75402544 2024-11-10,04:30:07.000,315,11041708,12445,0,1731213006,13044.278538959996,59.235883260000264,53507.75402544 2024-11-10,04:30:08.000,315,11041722,12245,0,1731213007,13044.305484199991,59.24293238999962,53507.747038320005 2024-11-10,04:30:09.000,315,11041764,12525,0,1731213008,13044.339165749996,59.18653935000475,53507.78197392 2024-11-10,04:30:10.000,315,11041708,12605,0,1731213009,13044.379583609996,59.20768674000283,53507.7749868 2024-11-10,04:30:11.000,315,11041695,12485,0,1731213010,13044.426737779992,59.235883260000264,53507.865819360006 2024-11-10,04:30:12.000,315,11041707,12685,0,1731213011,13044.467155639992,59.25703064999834,53507.85184512 2024-11-10,04:30:13.000,315,11041692,12525,0,1731213012,13044.494100880001,59.24998151999898,53507.90075496 2024-11-10,04:30:14.000,315,11041682,12605,0,1731213013,13044.541255049997,59.221785000001546,53507.94267768 2024-11-10,04:30:15.000,315,11041709,12725,0,1731213014,13044.622090769997,59.25703064999834,53507.9496648 2024-11-10,04:30:16.000,315,11041712,12765,0,1731213015,13044.601881839997,59.2640797799977,53507.99857464 2024-11-10,04:30:17.000,315,11041662,12605,0,1731213016,13044.682717559997,59.285227170003054,53508.019536 2024-11-10,04:30:18.000,315,11041696,12525,0,1731213017,13044.743344349998,59.278178040003695,53508.00556176001 2024-11-10,04:30:19.000,315,11041680,12805,0,1731213018,13044.803971139998,59.29227630000241,53508.05447160001 2024-11-10,04:30:20.000,315,11041721,12525,0,1731213019,13044.824180069998,59.33457107999857,53508.12434280001 2024-11-10,04:30:21.000,315,11041729,12605,0,1731213020,13044.844388999998,59.33457107999857,53508.11036856 2024-11-10,04:30:22.000,315,11041731,12565,0,1731213021,13044.898279479989,59.39096412000072,53508.1592784 2024-11-10,04:30:23.000,315,11041697,12525,0,1731213022,13044.911752099993,59.405062379999436,53508.18722688 2024-11-10,04:30:24.000,315,11041697,12565,0,1731213023,13044.965642579999,59.447357160002866,53508.21517536 2024-11-10,04:30:25.000,315,11041705,12645,0,1731213024,13044.972378889994,59.44030803000351,53508.27107232001 2024-11-10,04:30:26.000,315,11041750,12765,0,1731213025,13044.965642579999,59.405062379999436,53508.31299504001 2024-11-10,04:30:27.000,315,11041685,12645,0,1731213026,13044.979115199989,59.419160639998154,53508.30600792 2024-11-10,04:30:28.000,315,11041699,12685,0,1731213027,13045.073423539994,59.447357160002866,53508.347930640004 2024-11-10,04:30:29.000,315,11041726,12685,0,1731213028,13045.086896159999,59.468504550000944,53508.38286624 2024-11-10,04:30:30.000,315,11041730,12365,0,1731213029,13045.086896159999,59.405062379999436,53508.48068592001 2024-11-10,04:30:31.000,315,11041702,12685,0,1731213030,13045.093632469994,59.36981673000264,53508.48068592001 2024-11-10,04:30:32.000,315,11041710,12405,0,1731213031,13045.154259259994,59.447357160002866,53508.55055712 2024-11-10,04:30:33.000,315,11041693,12445,0,1731213032,13045.16773188,59.412111509998795,53508.536582880006 2024-11-10,04:30:34.000,315,11041737,12605,0,1731213033,13045.20814974,59.39096412000072,53508.55754424001 2024-11-10,04:30:35.000,315,11041737,12485,0,1731213034,13045.235094979995,59.398013250000076,53508.585492720005 2024-11-10,04:30:36.000,315,11041757,12765,0,1731213035,13045.26877653,59.34866934000456,53508.67632528001 2024-11-10,04:30:37.000,315,11041692,12645,0,1731213036,13045.275512839995,59.34866934000456,53508.66235104 2024-11-10,04:30:38.000,315,11041708,12365,0,1731213037,13045.28898546,59.29227630000241,53508.66933816 2024-11-10,04:30:39.000,315,11041710,12405,0,1731213038,13045.30919439,59.31342369000049,53508.73920936 2024-11-10,04:30:40.000,315,11041704,12605,0,1731213039,13045.315930699995,59.30637456000113,53508.74619648001 2024-11-10,04:30:41.000,315,11041696,12805,0,1731213040,13045.336139629995,59.278178040003695,53508.77414496001 2024-11-10,04:30:42.000,315,11041684,12685,0,1731213041,13045.38329379999,59.278178040003695,53508.80908056 2024-11-10,04:30:43.000,315,11041709,12765,0,1731213042,13045.34961225,59.24293238999962,53508.82305480001 2024-11-10,04:30:44.000,315,11041663,12365,0,1731213043,13045.39003011,59.21473587000219,53508.84401616001 2024-11-10,04:30:45.000,315,11041713,12565,0,1731213044,13045.42371165999,59.228834130000905,53508.94882296 2024-11-10,04:30:46.000,315,11041702,12565,0,1731213045,13045.416975349995,59.221785000001546,53508.91388736001 2024-11-10,04:30:47.000,315,11041732,12885,0,1731213046,13045.416975349995,59.228834130000905,53508.969784320005 2024-11-10,04:30:48.000,315,11041709,12445,0,1731213047,13045.42371165999,59.228834130000905,53508.99074568001 2024-11-10,04:30:49.000,315,11041744,12605,0,1731213048,13045.4506569,59.18653935000475,53509.01170704001 2024-11-10,04:30:50.000,315,11041677,12485,0,1731213049,13045.42371165999,59.20063761000347,53509.06061688001 2024-11-10,04:30:51.000,315,11041662,12685,0,1731213050,13045.396766419995,59.179490219998115,53509.04664264 2024-11-10,04:30:52.000,315,11041730,12645,0,1731213051,13045.356348559995,59.14424457000132,53509.07459112 2024-11-10,04:30:53.000,315,11041688,12485,0,1731213052,13045.34961225,59.13719544000196,53509.04664264 2024-11-10,04:30:54.000,315,11041700,12965,0,1731213053,13045.36308486999,59.11604805000388,53509.13048808001 2024-11-10,04:30:55.000,315,11041727,12565,0,1731213054,13045.376557489995,59.11604805000388,53509.16542368 2024-11-10,04:30:56.000,315,11041731,12805,0,1731213055,13045.396766419995,59.11604805000388,53509.1724108 2024-11-10,04:30:57.000,315,11041728,12565,0,1731213056,13045.38329379999,59.08785152999917,53509.17939792001 2024-11-10,04:30:58.000,315,11041686,12485,0,1731213057,13045.39003011,59.06670414000109,53509.20035928001 2024-11-10,04:30:59.000,315,11041677,12605,0,1731213058,13045.40350272999,59.059655010001734,53509.242282 2024-11-10,04:31:00.000,315,11041695,12285,0,1731213059,13045.416975349995,59.059655010001734,53509.3121532 2024-11-10,04:31:01.000,315,11041701,12565,0,1731213060,13045.437184279996,59.059655010001734,53509.32612744001 2024-11-10,04:31:02.000,315,11041650,12685,0,1731213061,13045.43044797,59.03850762000366,53509.305166080005 2024-11-10,04:31:03.000,315,11041662,12805,0,1731213062,13045.437184279996,59.010311099998944,53509.34010168 2024-11-10,04:31:04.000,315,11041676,12565,0,1731213063,13045.416975349995,59.010311099998944,53509.354075920004 2024-11-10,04:31:05.000,315,11041728,12445,0,1731213064,13045.40350272999,58.996212840000226,53509.40997288 2024-11-10,04:31:06.000,315,11041675,12445,0,1731213065,13045.40350272999,59.0314584900043,53509.40298576 2024-11-10,04:31:07.000,315,11041689,12605,0,1731213066,13045.38329379999,59.003261969999585,53509.44490848001 2024-11-10,04:31:08.000,315,11041708,12925,0,1731213067,13045.38329379999,58.94686893000471,53509.51477968001 2024-11-10,04:31:09.000,315,11041735,12365,0,1731213068,13045.40350272999,58.90457415000128,53509.486831199996 2024-11-10,04:31:10.000,315,11041714,12645,0,1731213069,13045.376557489995,58.89752502000192,53509.5567024 2024-11-10,04:31:11.000,315,11041686,12485,0,1731213070,13045.356348559995,58.86227936999785,53509.58465088001 2024-11-10,04:31:12.000,315,11041696,12405,0,1731213071,13045.32940332,58.84113197999977,53509.5567024 2024-11-10,04:31:13.000,315,11041707,12805,0,1731213072,13045.34287593999,58.812935460002336,53509.591638000005 2024-11-10,04:31:14.000,315,11041648,12445,0,1731213073,13045.356348559995,58.7847389400049,53509.60561224 2024-11-10,04:31:15.000,315,11041724,12725,0,1731213074,13045.376557489995,58.7847389400049,53509.63356072001 2024-11-10,04:31:16.000,315,11041684,12565,0,1731213075,13045.38329379999,58.74244416000147,53509.66150920001 2024-11-10,04:31:17.000,315,11041681,12485,0,1731213076,13045.356348559995,58.73539503000211,53509.66849632 2024-11-10,04:31:18.000,315,11041726,12605,0,1731213077,13045.36308486999,58.68605111999932,53509.70343192001 2024-11-10,04:31:19.000,315,11041710,12685,0,1731213078,13045.40350272999,58.62260894999781,53509.74535464 2024-11-10,04:31:20.000,315,11041770,12845,0,1731213079,13045.40350272999,58.62260894999781,53509.78727736 2024-11-10,04:31:21.000,315,11041727,12605,0,1731213080,13045.39003011,58.60851068999909,53509.75234176001 2024-11-10,04:31:22.000,315,11041706,12845,0,1731213081,13045.41023904,58.594412430000375,53509.77330312 2024-11-10,04:31:23.000,315,11041753,12325,0,1731213082,13045.34961225,58.587363300001016,53509.78727736 2024-11-10,04:31:24.000,315,11041701,12645,0,1731213083,13045.4506569,58.55916678000358,53509.85016144001 2024-11-10,04:31:25.000,315,11041749,12645,0,1731213084,13045.437184279996,58.53097025999887,53509.82920008001 2024-11-10,04:31:26.000,315,11041677,12685,0,1731213085,13045.42371165999,58.58031417000166,53509.85016144001 2024-11-10,04:31:27.000,315,11041718,12485,0,1731213086,13045.437184279996,58.52392112999951,53509.857148560004 2024-11-10,04:31:28.000,315,11041689,12445,0,1731213087,13045.47086583,58.52392112999951,53509.88509704 2024-11-10,04:31:29.000,315,11041700,12645,0,1731213088,13045.49107476,58.538019389998226,53509.89907128001 2024-11-10,04:31:30.000,315,11041714,12845,0,1731213089,13045.524756309991,58.5732650400023,53509.93400688 2024-11-10,04:31:31.000,315,11041706,12325,0,1731213090,13045.578646789996,58.58031417000166,53509.92003264001 2024-11-10,04:31:32.000,315,11041687,12645,0,1731213091,13045.565174169991,58.55916678000358,53509.98291672 2024-11-10,04:31:33.000,315,11041713,12805,0,1731213092,13045.639273579996,58.601461559999734,53509.99689096001 2024-11-10,04:31:34.000,315,11041705,12485,0,1731213093,13045.679691439997,58.587363300001016,53510.03182656 2024-11-10,04:31:35.000,315,11041689,12605,0,1731213094,13045.726845609992,58.587363300001016,53510.045800800006 2024-11-10,04:31:36.000,315,11041688,12445,0,1731213095,13045.800945019997,58.53097025999887,53510.10169776 2024-11-10,04:31:37.000,315,11041680,12645,0,1731213096,13045.773999780002,58.55916678000358,53510.10169776 2024-11-10,04:31:38.000,315,11041686,12765,0,1731213097,13045.794208710002,58.52392112999951,53510.12964624 2024-11-10,04:31:39.000,315,11041664,12645,0,1731213098,13045.848099189992,58.50982287000079,53510.20650456001 2024-11-10,04:31:40.000,315,11041656,12685,0,1731213099,13045.800945019997,58.538019389998226,53510.24144016 2024-11-10,04:31:41.000,315,11041727,12605,0,1731213100,13045.821153949997,58.48867548000271,53510.262401520005 2024-11-10,04:31:42.000,315,11041748,12605,0,1731213101,13045.848099189992,58.45342982999864,53510.30432424001 2024-11-10,04:31:43.000,315,11041741,12885,0,1731213102,13045.875044430002,58.43228244000056,53510.35323408001 2024-11-10,04:31:44.000,315,11041686,12645,0,1731213103,13045.854835500002,58.411135050002486,53510.33227272001 2024-11-10,04:31:45.000,315,11041666,12565,0,1731213104,13045.814417640002,58.375889399998414,53510.36720832 2024-11-10,04:31:46.000,315,11041673,12605,0,1731213105,13045.794208710002,58.368840269999055,53510.42310528001 2024-11-10,04:31:47.000,315,11041721,12405,0,1731213106,13045.794208710002,58.368840269999055,53510.47201512001 2024-11-10,04:31:48.000,315,11041724,12445,0,1731213107,13045.794208710002,58.361791139999696,53510.49996360001 2024-11-10,04:31:49.000,315,11041725,12445,0,1731213108,13045.834626570002,58.34769288000098,53510.50695072 2024-11-10,04:31:50.000,315,11041720,12805,0,1731213109,13045.827890259992,58.30539810000482,53510.56284768 2024-11-10,04:31:51.000,315,11041697,12365,0,1731213110,13045.807681329992,58.3265454900029,53510.62573176 2024-11-10,04:31:52.000,315,11041705,12605,0,1731213111,13045.875044430002,58.27720158000011,53510.660667359996 2024-11-10,04:31:53.000,315,11041649,12565,0,1731213112,13045.854835500002,58.29834896999819,53510.66765448001 2024-11-10,04:31:54.000,315,11041708,12605,0,1731213113,13045.922198599998,58.30539810000482,53510.68162872 2024-11-10,04:31:55.000,315,11041686,12765,0,1731213114,13045.962616459998,58.31949636000354,53510.65368024 2024-11-10,04:31:56.000,315,11041743,12565,0,1731213115,13045.982825389998,58.33359462000226,53510.7445128 2024-11-10,04:31:57.000,315,11041676,12285,0,1731213116,13046.003034319998,58.361791139999696,53510.77246128 2024-11-10,04:31:58.000,315,11041689,12605,0,1731213117,13046.050188489993,58.375889399998414,53510.7794484 2024-11-10,04:31:59.000,315,11041655,12805,0,1731213118,13046.104078969998,58.39703679000377,53510.8493196 2024-11-10,04:32:00.000,315,11041730,12405,0,1731213119,13046.164705759998,58.418184180001845,53510.9191908 2024-11-10,04:32:01.000,315,11041674,12445,0,1731213120,13046.211859929994,58.45342982999864,53510.95412640001 2024-11-10,04:32:02.000,315,11041699,12525,0,1731213121,13046.27922302999,58.467528090004635,53511.00303624001 2024-11-10,04:32:03.000,315,11041630,12685,0,1731213122,13046.36005874999,58.48162635000335,53511.051946080006 2024-11-10,04:32:04.000,315,11041724,12525,0,1731213123,13046.38700399,58.48867548000271,53511.07290744001 2024-11-10,04:32:05.000,315,11041684,12605,0,1731213124,13046.48804864,58.51687200000015,53511.13579152 2024-11-10,04:32:06.000,315,11041684,12645,0,1731213125,13046.514993879995,58.474577220003994,53511.149765760005 2024-11-10,04:32:07.000,315,11041689,12605,0,1731213126,13046.48131232999,58.49572461000207,53511.20566272 2024-11-10,04:32:08.000,315,11041650,12845,0,1731213127,13046.58235697999,58.43933156999992,53511.268546800005 2024-11-10,04:32:09.000,315,11041667,12765,0,1731213128,13046.54193911999,58.411135050002486,53511.29649528 2024-11-10,04:32:10.000,315,11041733,12765,0,1731213129,13046.54867543,58.411135050002486,53511.39431496 2024-11-10,04:32:11.000,315,11041701,12765,0,1731213130,13046.56214804999,58.39703679000377,53511.40828920001 2024-11-10,04:32:12.000,315,11041667,12685,0,1731213131,13046.595829599995,58.38293852999777,53511.46418616 2024-11-10,04:32:13.000,315,11041714,12765,0,1731213132,13046.595829599995,58.375889399998414,53511.47117328 2024-11-10,04:32:14.000,315,11041653,12845,0,1731213133,13046.60930222,58.34064375000162,53511.56200584 2024-11-10,04:32:15.000,315,11041664,12525,0,1731213134,13046.56214804999,58.3265454900029,53511.56899296 2024-11-10,04:32:16.000,315,11041686,12485,0,1731213135,13046.54193911999,58.34769288000098,53511.63886416 2024-11-10,04:32:17.000,315,11041717,12445,0,1731213136,13046.58909329,58.31244723000418,53511.63886416 2024-11-10,04:32:18.000,315,11041679,12765,0,1731213137,13046.56888436,58.28425070999947,53511.63886416 2024-11-10,04:32:19.000,315,11041635,12605,0,1731213138,13046.616038529995,58.30539810000482,53511.652838400005 2024-11-10,04:32:20.000,315,11041696,12445,0,1731213139,13046.58235697999,58.29129983999883,53511.73668384 2024-11-10,04:32:21.000,315,11041668,12645,0,1731213140,13046.64972008,58.30539810000482,53511.771619440005 2024-11-10,04:32:22.000,315,11041741,12765,0,1731213141,13046.71034687,58.25605419000203,53511.77860656 2024-11-10,04:32:23.000,315,11041690,12845,0,1731213142,13046.737292109996,58.28425070999947,53511.86245200001 2024-11-10,04:32:24.000,315,11041734,12485,0,1731213143,13046.777709969996,58.29129983999883,53511.92533608 2024-11-10,04:32:25.000,315,11041733,12605,0,1731213144,13046.791182590001,58.29834896999819,53511.918348960004 2024-11-10,04:32:26.000,315,11041679,12605,0,1731213145,13046.797918899996,58.368840269999055,53511.988220160005 2024-11-10,04:32:27.000,315,11041723,12405,0,1731213146,13046.858545689996,58.411135050002486,53511.988220160005 2024-11-10,04:32:28.000,315,11041683,12685,0,1731213147,13046.885490929992,58.375889399998414,53512.037130000004 2024-11-10,04:32:29.000,315,11041691,12605,0,1731213148,13046.919172479997,58.43933156999992,53512.086039840004 2024-11-10,04:32:30.000,315,11041718,12605,0,1731213149,13046.993271890002,58.48162635000335,53512.12097544 2024-11-10,04:32:31.000,315,11041722,12525,0,1731213150,13047.060634989997,58.43933156999992,53512.204820880004 2024-11-10,04:32:32.000,315,11041691,12645,0,1731213151,13047.141470709998,58.43228244000056,53512.211808 2024-11-10,04:32:33.000,315,11041725,12885,0,1731213152,13047.195361190003,58.460478959998,53512.323601920005 2024-11-10,04:32:34.000,315,11041688,12805,0,1731213153,13047.255987979988,58.45342982999864,53512.33058904 2024-11-10,04:32:35.000,315,11041712,12525,0,1731213154,13047.289669529993,58.38293852999777,53512.42840872 2024-11-10,04:32:36.000,315,11041748,12445,0,1731213155,13047.316614769989,58.38998766000441,53512.442382960005 2024-11-10,04:32:37.000,315,11041685,12485,0,1731213156,13047.350296319994,58.39703679000377,53512.491292800005 2024-11-10,04:32:38.000,315,11041706,12405,0,1731213157,13047.397450489989,58.361791139999696,53512.54718976 2024-11-10,04:32:39.000,315,11041712,12565,0,1731213158,13047.451340969994,58.35474201000034,53512.58212536001 2024-11-10,04:32:40.000,315,11041694,12605,0,1731213159,13047.491758829994,58.33359462000226,53512.67994504001 2024-11-10,04:32:41.000,315,11041694,12405,0,1731213160,13047.54564931,58.30539810000482,53512.70090640001 2024-11-10,04:32:42.000,315,11041755,12445,0,1731213161,13047.61974871999,58.27720158000011,53512.79872608001 2024-11-10,04:32:43.000,315,11041725,12605,0,1731213162,13047.63995764999,58.241955930003314,53512.8057132 2024-11-10,04:32:44.000,315,11041709,12805,0,1731213163,13047.64669396,58.29129983999883,53512.875584400004 2024-11-10,04:32:45.000,315,11041731,12525,0,1731213164,13047.673639199995,58.27720158000011,53512.875584400004 2024-11-10,04:32:46.000,315,11041728,12725,0,1731213165,13047.68711182,58.26310332000139,53512.95942984 2024-11-10,04:32:47.000,315,11041718,12725,0,1731213166,13047.754474919995,58.30539810000482,53513.00135256 2024-11-10,04:32:48.000,315,11041677,12525,0,1731213167,13047.8083654,58.28425070999947,53513.10615936001 2024-11-10,04:32:49.000,315,11041715,12285,0,1731213168,13047.86225587999,58.33359462000226,53513.12712072 2024-11-10,04:32:50.000,315,11041694,12725,0,1731213169,13047.936355289996,58.38998766000441,53513.20397904001 2024-11-10,04:32:51.000,315,11041672,12285,0,1731213170,13048.003718389991,58.418184180001845,53513.23891464 2024-11-10,04:32:52.000,315,11041691,12485,0,1731213171,13048.050872560001,58.418184180001845,53513.2948116 2024-11-10,04:32:53.000,315,11041727,12285,0,1731213172,13048.124971969992,58.467528090004635,53513.35070856001 2024-11-10,04:32:54.000,315,11041711,12685,0,1731213173,13048.185598759992,58.474577220003994,53513.434554 2024-11-10,04:32:55.000,315,11041695,12685,0,1731213174,13048.252961860002,58.49572461000207,53513.51141232 2024-11-10,04:32:56.000,315,11041727,12645,0,1731213175,13048.347270199993,58.52392112999951,53513.5742964 2024-11-10,04:32:57.000,315,11041717,12805,0,1731213176,13048.421369609998,58.48867548000271,53513.60923200001 2024-11-10,04:32:58.000,315,11041742,12445,0,1731213177,13048.529150569993,58.53097025999887,53513.65115472 2024-11-10,04:32:59.000,315,11041714,12645,0,1731213178,13048.583041049998,58.51687200000015,53513.70006456 2024-11-10,04:33:00.000,315,11041702,12605,0,1731213179,13048.663876769999,58.50982287000079,53513.735000160006 2024-11-10,04:33:01.000,315,11041716,12445,0,1731213180,13048.75818510999,58.55211765000422,53513.83980696 2024-11-10,04:33:02.000,315,11041740,12485,0,1731213181,13048.791866659994,58.50982287000079,53513.881729680004 2024-11-10,04:33:03.000,315,11041717,12485,0,1731213182,13048.892911309995,58.467528090004635,53513.958588 2024-11-10,04:33:04.000,315,11041745,12445,0,1731213183,13048.92659286,58.51687200000015,53514.070381920006 2024-11-10,04:33:05.000,315,11041713,12605,0,1731213184,13049.04784644,58.45342982999864,53514.10531752 2024-11-10,04:33:06.000,315,11041687,12485,0,1731213185,13049.10847323,58.45342982999864,53514.168201600005 2024-11-10,04:33:07.000,315,11041682,12605,0,1731213186,13049.16910002,58.474577220003994,53514.217111440004 2024-11-10,04:33:08.000,315,11041758,12725,0,1731213187,13049.216254189996,58.43228244000056,53514.30794400001 2024-11-10,04:33:09.000,315,11041763,12645,0,1731213188,13049.303826219992,58.43228244000056,53514.34986672 2024-11-10,04:33:10.000,315,11041719,12805,0,1731213189,13049.371189320002,58.411135050002486,53514.44768640001 2024-11-10,04:33:11.000,315,11041746,12805,0,1731213190,13049.391398250002,58.38293852999777,53514.48960912 2024-11-10,04:33:12.000,315,11041703,12405,0,1731213191,13049.505915519992,58.3265454900029,53514.56646744001 2024-11-10,04:33:13.000,315,11041690,12765,0,1731213192,13049.532860760002,58.31949636000354,53514.552493200004 2024-11-10,04:33:14.000,315,11041722,12565,0,1731213193,13049.546333379993,58.29834896999819,53514.601403040004 2024-11-10,04:33:15.000,315,11041724,12525,0,1731213194,13049.613696480003,58.29834896999819,53514.64332576001 2024-11-10,04:33:16.000,315,11041746,12685,0,1731213195,13049.633905410003,58.29129983999883,53514.790055280006 2024-11-10,04:33:17.000,315,11041726,12365,0,1731213196,13049.694532199988,58.22080853999796,53514.82499088 2024-11-10,04:33:18.000,315,11041718,12685,0,1731213197,13049.755158989989,58.24900506000267,53514.92281056 2024-11-10,04:33:19.000,315,11041717,12525,0,1731213198,13049.795576849989,58.2137594099986,53514.97870752001 2024-11-10,04:33:20.000,315,11041689,12405,0,1731213199,13049.815785779989,58.24900506000267,53515.06954008001 2024-11-10,04:33:21.000,315,11041703,12405,0,1731213200,13049.795576849989,58.2137594099986,53515.06255296 2024-11-10,04:33:22.000,315,11041693,12285,0,1731213201,13049.795576849989,58.234906800003955,53515.16037264 2024-11-10,04:33:23.000,315,11041683,12485,0,1731213202,13049.822522089999,58.25605419000203,53515.19530824001 2024-11-10,04:33:24.000,315,11041748,12845,0,1731213203,13049.849467329994,58.26310332000139,53515.25819232 2024-11-10,04:33:25.000,315,11041689,12645,0,1731213204,13049.876412569989,58.27015245000075,53515.28614080001 2024-11-10,04:33:26.000,315,11041719,12565,0,1731213205,13049.903357809999,58.28425070999947,53515.36299912001 2024-11-10,04:33:27.000,315,11041711,12565,0,1731213206,13049.98419353,58.30539810000482,53515.356012 2024-11-10,04:33:28.000,315,11041748,12645,0,1731213207,13050.04482032,58.31949636000354,53515.4258832 2024-11-10,04:33:29.000,315,11041741,12965,0,1731213208,13050.10544711,58.34769288000098,53515.509728640005 2024-11-10,04:33:30.000,315,11041697,12485,0,1731213209,13050.07850186999,58.34064375000162,53515.53069000001 2024-11-10,04:33:31.000,315,11041709,12725,0,1731213210,13050.112183419995,58.375889399998414,53515.607548320004 2024-11-10,04:33:32.000,315,11041680,12525,0,1731213211,13050.1660739,58.375889399998414,53515.61453544 2024-11-10,04:33:33.000,315,11041700,12565,0,1731213212,13050.193019139995,58.38293852999777,53515.71235512 2024-11-10,04:33:34.000,315,11041717,12565,0,1731213213,13050.24690962,58.375889399998414,53515.71934224001 2024-11-10,04:33:35.000,315,11041706,12525,0,1731213214,13050.253645929995,58.31949636000354,53515.775239200004 2024-11-10,04:33:36.000,315,11041725,12605,0,1731213215,13050.273854859995,58.3265454900029,53515.82414904 2024-11-10,04:33:37.000,315,11041702,12725,0,1731213216,13050.253645929995,58.27720158000011,53515.87305888 2024-11-10,04:33:38.000,315,11041767,12645,0,1731213217,13050.253645929995,58.27015245000075,53515.894020240004 2024-11-10,04:33:39.000,315,11041707,12645,0,1731213218,13050.21996437999,58.22080853999796,53515.93594296001 2024-11-10,04:33:40.000,315,11041710,12685,0,1731213219,13050.253645929995,58.19966114999988,53515.942930080004 2024-11-10,04:33:41.000,315,11041715,12685,0,1731213220,13050.28732748,58.17146463000245,53516.03376264001 2024-11-10,04:33:42.000,315,11041699,12445,0,1731213221,13050.28059116999,58.1150715900003,53516.06869824 2024-11-10,04:33:43.000,315,11041725,12645,0,1731213222,13050.22670069,58.129169849999016,53516.110620960004 2024-11-10,04:33:44.000,315,11041749,12885,0,1731213223,13050.19975544999,58.065727680004784,53516.15254368001 2024-11-10,04:33:45.000,315,11041734,12525,0,1731213224,13050.17954651999,58.08687507000286,53516.20844064 2024-11-10,04:33:46.000,315,11041737,12605,0,1731213225,13050.15933758999,58.04458028999943,53516.20844064 2024-11-10,04:33:47.000,315,11041707,12605,0,1731213226,13050.132392349995,58.05162941999879,53516.24337624001 2024-11-10,04:33:48.000,315,11041727,12605,0,1731213227,13050.12565604,58.02343290000135,53516.25735048 2024-11-10,04:33:49.000,315,11041737,12285,0,1731213228,13050.09871079999,58.08687507000286,53516.29228608001 2024-11-10,04:33:50.000,315,11041731,12965,0,1731213229,13050.04482032,58.0798259400035,53516.278311840004 2024-11-10,04:33:51.000,315,11041737,12565,0,1731213230,13050.03808400999,58.065727680004784,53516.35517016 2024-11-10,04:33:52.000,315,11041736,12725,0,1731213231,13050.00440246,58.09392420000222,53516.29228608001 2024-11-10,04:33:53.000,315,11041729,12645,0,1731213232,13049.98419353,58.12212071999966,53516.37613152 2024-11-10,04:33:54.000,315,11041712,12885,0,1731213233,13049.990929839994,58.15031724000437,53516.36914440001 2024-11-10,04:33:55.000,315,11041733,12525,0,1731213234,13049.98419353,58.15031724000437,53516.397092880004 2024-11-10,04:33:56.000,315,11041687,12805,0,1731213235,13050.01787507999,58.143268109997734,53516.41106712001 2024-11-10,04:33:57.000,315,11041729,12965,0,1731213236,13050.02461139,58.15031724000437,53516.45298984 2024-11-10,04:33:58.000,315,11041747,12805,0,1731213237,13050.00440246,58.16441550000309,53516.45298984 2024-11-10,04:33:59.000,315,11041735,12685,0,1731213238,13050.031347699995,58.136218979998375,53516.4739512 2024-11-10,04:34:00.000,315,11041719,12485,0,1731213239,13050.04482032,58.143268109997734,53516.53683528001 2024-11-10,04:34:01.000,315,11041685,12485,0,1731213240,13050.06502925,58.178513760001806,53516.55779664001 2024-11-10,04:34:02.000,315,11041697,12645,0,1731213241,13050.071765559995,58.192612020000524,53516.57875800001 2024-11-10,04:34:03.000,315,11041673,12845,0,1731213242,13050.06502925,58.16441550000309,53516.57177088 2024-11-10,04:34:04.000,315,11041735,12485,0,1731213243,13050.05829293999,58.16441550000309,53516.66959056 2024-11-10,04:34:05.000,315,11041704,12645,0,1731213244,13050.04482032,58.185562890001165,53516.65561632001 2024-11-10,04:34:06.000,315,11041702,12605,0,1731213245,13049.99766614999,58.136218979998375,53516.67657768001 2024-11-10,04:34:07.000,315,11041707,12365,0,1731213246,13049.970720909994,58.17146463000245,53516.683564800005 2024-11-10,04:34:08.000,315,11041705,12485,0,1731213247,13049.970720909994,58.15736637000373,53516.732474640005 2024-11-10,04:34:09.000,315,11041744,12565,0,1731213248,13049.950511979994,58.17146463000245,53516.73946176 2024-11-10,04:34:10.000,315,11041690,12565,0,1731213249,13049.910094119994,58.185562890001165,53516.802345840006 2024-11-10,04:34:11.000,315,11041695,12765,0,1731213250,13049.889885189994,58.178513760001806,53516.83728144 2024-11-10,04:34:12.000,315,11041723,12805,0,1731213251,13049.883148879999,58.17146463000245,53516.83728144 2024-11-10,04:34:13.000,315,11041732,12645,0,1731213252,13049.876412569989,58.15736637000373,53516.88619128 2024-11-10,04:34:14.000,315,11041715,12405,0,1731213253,13049.835994709989,58.15736637000373,53516.87221704001 2024-11-10,04:34:15.000,315,11041758,12605,0,1731213254,13049.802313159998,58.136218979998375,53516.8582428 2024-11-10,04:34:16.000,315,11041706,12765,0,1731213255,13049.761895299998,58.143268109997734,53516.88619128 2024-11-10,04:34:17.000,315,11041744,12405,0,1731213256,13049.714741129988,58.17146463000245,53516.949075360004 2024-11-10,04:34:18.000,315,11041722,12525,0,1731213257,13049.761895299998,58.143268109997734,53516.95606248 2024-11-10,04:34:19.000,315,11041761,12725,0,1731213258,13049.708004819993,58.10097333000158,53516.99099808001 2024-11-10,04:34:20.000,315,11041734,12725,0,1731213259,13049.701268509998,58.15736637000373,53516.98401096 2024-11-10,04:34:21.000,315,11041694,12725,0,1731213260,13049.728213749993,58.143268109997734,53516.99099808001 2024-11-10,04:34:22.000,315,11041739,12445,0,1731213261,13049.681059579998,58.17146463000245,53517.02593368 2024-11-10,04:34:23.000,315,11041690,12645,0,1731213262,13049.627169099993,58.192612020000524,53517.02593368 2024-11-10,04:34:24.000,315,11041751,12805,0,1731213263,13049.580014929998,58.2137594099986,53517.08183064001 2024-11-10,04:34:25.000,315,11041760,12725,0,1731213264,13049.580014929998,58.17146463000245,53517.10977912001 2024-11-10,04:34:26.000,315,11041729,12605,0,1731213265,13049.546333379993,58.19966114999988,53517.088817760006 2024-11-10,04:34:27.000,315,11041749,12805,0,1731213266,13049.526124449992,58.185562890001165,53517.13074048001 2024-11-10,04:34:28.000,315,11041736,12685,0,1731213267,13049.485706589992,58.22080853999796,53517.1726632 2024-11-10,04:34:29.000,315,11041717,12605,0,1731213268,13049.485706589992,58.24900506000267,53517.20759880001 2024-11-10,04:34:30.000,315,11041743,12645,0,1731213269,13049.478970279997,58.234906800003955,53517.16567608 2024-11-10,04:34:31.000,315,11041724,12605,0,1731213270,13049.478970279997,58.241955930003314,53517.2425344 2024-11-10,04:34:32.000,315,11041683,12605,0,1731213271,13049.458761349997,58.227857670004596,53517.284457120004 2024-11-10,04:34:33.000,315,11041714,12605,0,1731213272,13049.458761349997,58.22080853999796,53517.24952152001 2024-11-10,04:34:34.000,315,11041696,12485,0,1731213273,13049.458761349997,58.27015245000075,53517.305418480006 2024-11-10,04:34:35.000,315,11041704,12565,0,1731213274,13049.465497659992,58.241955930003314,53517.31939272 2024-11-10,04:34:36.000,315,11041721,12605,0,1731213275,13049.492442900002,58.25605419000203,53517.32637984001 2024-11-10,04:34:37.000,315,11041716,12445,0,1731213276,13049.458761349997,58.26310332000139,53517.3822768 2024-11-10,04:34:38.000,315,11041673,12765,0,1731213277,13049.532860760002,58.28425070999947,53517.42419952001 2024-11-10,04:34:39.000,315,11041719,12765,0,1731213278,13049.559805999997,58.25605419000203,53517.403238160005 2024-11-10,04:34:40.000,315,11041664,12405,0,1731213279,13049.532860760002,58.28425070999947,53517.46612224001 2024-11-10,04:34:41.000,315,11041731,12405,0,1731213280,13049.566542309993,58.26310332000139,53517.4870836 2024-11-10,04:34:42.000,315,11041693,12725,0,1731213281,13049.559805999997,58.26310332000139,53517.48009648 2024-11-10,04:34:43.000,315,11041686,12365,0,1731213282,13049.586751239993,58.27015245000075,53517.50105784 2024-11-10,04:34:44.000,315,11041728,12645,0,1731213283,13049.546333379993,58.24900506000267,53517.5569548 2024-11-10,04:34:45.000,315,11041705,12565,0,1731213284,13049.613696480003,58.27015245000075,53517.64778736 2024-11-10,04:34:46.000,315,11041723,12645,0,1731213285,13049.600223859998,58.24900506000267,53517.59887752 2024-11-10,04:34:47.000,315,11041694,12605,0,1731213286,13049.620432789998,58.227857670004596,53517.64778736 2024-11-10,04:34:48.000,315,11041733,12565,0,1731213287,13049.647378029993,58.234906800003955,53517.72464568 2024-11-10,04:34:49.000,315,11041728,12565,0,1731213288,13049.620432789998,58.29834896999819,53517.70368432 2024-11-10,04:34:50.000,315,11041709,12845,0,1731213289,13049.600223859998,58.29129983999883,53517.70368432 2024-11-10,04:34:51.000,315,11041692,12525,0,1731213290,13049.687795889993,58.27015245000075,53517.808491120006 2024-11-10,04:34:52.000,315,11041713,12445,0,1731213291,13049.674323269988,58.26310332000139,53517.787529760004 2024-11-10,04:34:53.000,315,11041692,12285,0,1731213292,13049.674323269988,58.2137594099986,53517.84342672 2024-11-10,04:34:54.000,315,11041699,12445,0,1731213293,13049.708004819993,58.234906800003955,53517.8364396 2024-11-10,04:34:55.000,315,11041727,12445,0,1731213294,13049.761895299998,58.234906800003955,53517.89233656 2024-11-10,04:34:56.000,315,11041709,12285,0,1731213295,13049.741686369998,58.241955930003314,53517.92028504001 2024-11-10,04:34:57.000,315,11041683,12685,0,1731213296,13049.795576849989,58.24900506000267,53517.92727216001 2024-11-10,04:34:58.000,315,11041657,12565,0,1731213297,13049.815785779989,58.241955930003314,53517.99015624 2024-11-10,04:34:59.000,315,11041688,12685,0,1731213298,13049.809049469994,58.27720158000011,53518.03906608 2024-11-10,04:35:00.000,315,11041724,12525,0,1731213299,13049.822522089999,58.27720158000011,53518.06002744 2024-11-10,04:35:01.000,315,11041713,12765,0,1731213300,13049.835994709989,58.27720158000011,53518.0809888 2024-11-10,04:35:02.000,315,11041731,12645,0,1731213301,13049.809049469994,58.31244723000418,53518.08797592001 2024-11-10,04:35:03.000,315,11041694,12405,0,1731213302,13049.842731019999,58.31949636000354,53518.10195016 2024-11-10,04:35:04.000,315,11041681,12565,0,1731213303,13049.849467329994,58.33359462000226,53518.143872880006 2024-11-10,04:35:05.000,315,11041694,12325,0,1731213304,13049.862939949999,58.35474201000034,53518.26265392001 2024-11-10,04:35:06.000,315,11041681,12405,0,1731213305,13049.835994709989,58.368840269999055,53518.22771832 2024-11-10,04:35:07.000,315,11041663,12685,0,1731213306,13049.835994709989,58.404085920003126,53518.311563760006 2024-11-10,04:35:08.000,315,11041733,12845,0,1731213307,13049.862939949999,58.368840269999055,53518.325538 2024-11-10,04:35:09.000,315,11041696,12405,0,1731213308,13049.842731019999,58.404085920003126,53518.40239632001 2024-11-10,04:35:10.000,315,11041725,12605,0,1731213309,13049.883148879999,58.425233310001204,53518.40239632001 2024-11-10,04:35:11.000,315,11041758,12605,0,1731213310,13049.943775669999,58.425233310001204,53518.479254640006 2024-11-10,04:35:12.000,315,11041707,12485,0,1731213311,13049.93703935999,58.45342982999864,53518.50021600001 2024-11-10,04:35:13.000,315,11041707,12605,0,1731213312,13049.98419353,58.467528090004635,53518.54213872 2024-11-10,04:35:14.000,315,11041713,12565,0,1731213313,13050.02461139,58.51687200000015,53518.6050228 2024-11-10,04:35:15.000,315,11041698,12525,0,1731213314,13050.071765559995,58.53097025999887,53518.58406144 2024-11-10,04:35:16.000,315,11041710,12405,0,1731213315,13050.071765559995,58.53097025999887,53518.646945520006 2024-11-10,04:35:17.000,315,11041720,12805,0,1731213316,13050.07850186999,58.55916678000358,53518.72380384 2024-11-10,04:35:18.000,315,11041712,12645,0,1731213317,13050.07850186999,58.56621591000294,53518.70284248 2024-11-10,04:35:19.000,315,11041735,12525,0,1731213318,13050.091974489995,58.62965808000445,53518.80764928001 2024-11-10,04:35:20.000,315,11041720,12605,0,1731213319,13050.112183419995,58.636707210003806,53518.82861064 2024-11-10,04:35:21.000,315,11041698,12565,0,1731213320,13050.132392349995,58.69310024999868,53518.88450760001 2024-11-10,04:35:22.000,315,11041736,12485,0,1731213321,13050.13912865999,58.72129677000339,53518.89848184 2024-11-10,04:35:23.000,315,11041729,12645,0,1731213322,13050.14586497,58.71424764000403,53518.92643032001 2024-11-10,04:35:24.000,315,11041748,12525,0,1731213323,13050.132392349995,58.72834590000275,53518.93341744001 2024-11-10,04:35:25.000,315,11041685,12565,0,1731213324,13050.152601279995,58.74949329000083,53518.97534016001 2024-11-10,04:35:26.000,315,11041732,12565,0,1731213325,13050.172810209995,58.79883720000362,53519.04521136 2024-11-10,04:35:27.000,315,11041783,12565,0,1731213326,13050.17954651999,58.80588633000298,53519.080146960005 2024-11-10,04:35:28.000,315,11041747,12805,0,1731213327,13050.17954651999,58.819984590001695,53519.08713408 2024-11-10,04:35:29.000,315,11041684,12965,0,1731213328,13050.13912865999,58.85523023999849,53519.10110832001 2024-11-10,04:35:30.000,315,11041718,12725,0,1731213329,13050.15933758999,58.8834267600032,53519.17097952001 2024-11-10,04:35:31.000,315,11041751,12605,0,1731213330,13050.13912865999,58.91162328000064,53519.19194088001 2024-11-10,04:35:32.000,315,11041698,12805,0,1731213331,13050.09871079999,58.89752502000192,53519.17796664 2024-11-10,04:35:33.000,315,11041708,12565,0,1731213332,13050.08523818,58.93277066999872,53519.247837840005 2024-11-10,04:35:34.000,315,11041745,12685,0,1731213333,13050.06502925,58.93277066999872,53519.296747680004 2024-11-10,04:35:35.000,315,11041671,12445,0,1731213334,13050.02461139,58.93981979999808,53519.296747680004 2024-11-10,04:35:36.000,315,11041693,12885,0,1731213335,13050.02461139,58.96801632000279,53519.33867040001 2024-11-10,04:35:37.000,315,11041739,12965,0,1731213336,13050.011138769994,58.96096719000343,53519.35264464 2024-11-10,04:35:38.000,315,11041707,12645,0,1731213337,13049.990929839994,58.97506545000215,53519.366618880005 2024-11-10,04:35:39.000,315,11041706,12405,0,1731213338,13049.9639846,58.97506545000215,53519.415528720005 2024-11-10,04:35:40.000,315,11041695,12485,0,1731213339,13049.93703935999,58.93981979999808,53519.42251584 2024-11-10,04:35:41.000,315,11041690,12685,0,1731213340,13049.91683042999,58.94686893000471,53519.45046432 2024-11-10,04:35:42.000,315,11041738,12405,0,1731213341,13049.910094119994,58.91162328000064,53519.49937416 2024-11-10,04:35:43.000,315,11041736,12765,0,1731213342,13049.883148879999,58.8834267600032,53519.49238704 2024-11-10,04:35:44.000,315,11041713,12605,0,1731213343,13049.842731019999,58.91162328000064,53519.548284 2024-11-10,04:35:45.000,315,11041655,12685,0,1731213344,13049.842731019999,58.869328500004485,53519.534309760005 2024-11-10,04:35:46.000,315,11041688,12565,0,1731213345,13049.809049469994,58.89752502000192,53519.49238704 2024-11-10,04:35:47.000,315,11041751,12605,0,1731213346,13049.869676259994,58.92572153999936,53519.54129688 2024-11-10,04:35:48.000,315,11041684,12525,0,1731213347,13049.842731019999,58.91867241,53519.62514232001 2024-11-10,04:35:49.000,315,11041745,12965,0,1731213348,13049.842731019999,58.91867241,53519.60418096001 2024-11-10,04:35:50.000,315,11041736,12925,0,1731213349,13049.862939949999,58.91162328000064,53519.61116808 2024-11-10,04:35:51.000,315,11041651,12645,0,1731213350,13049.89662149999,58.97506545000215,53519.64610368001 2024-11-10,04:35:52.000,315,11041753,12485,0,1731213351,13049.849467329994,59.010311099998944,53519.69501352001 2024-11-10,04:35:53.000,315,11041719,12485,0,1731213352,13049.815785779989,58.98916371000087,53519.66007792 2024-11-10,04:35:54.000,315,11041725,12605,0,1731213353,13049.809049469994,59.0173602299983,53519.67405216001 2024-11-10,04:35:55.000,315,11041732,12645,0,1731213354,13049.856203639989,59.02440935999766,53519.702000640005 2024-11-10,04:35:56.000,315,11041716,12645,0,1731213355,13049.802313159998,59.03850762000366,53519.70898776 2024-11-10,04:35:57.000,315,11041706,12605,0,1731213356,13049.822522089999,59.059655010001734,53519.74392336001 2024-11-10,04:35:58.000,315,11041702,12645,0,1731213357,13049.802313159998,59.06670414000109,53519.72994912 2024-11-10,04:35:59.000,315,11041698,12605,0,1731213358,13049.809049469994,59.07375327000045,53519.750910480005 2024-11-10,04:36:00.000,315,11041677,12725,0,1731213359,13049.782104229998,59.09490065999853,53519.799820320004 2024-11-10,04:36:01.000,315,11041670,12445,0,1731213360,13049.768631609993,59.11604805000388,53519.84174304001 2024-11-10,04:36:02.000,315,11041689,12605,0,1731213361,13049.741686369998,59.10194978999789,53519.79283320001 2024-11-10,04:36:03.000,315,11041724,12645,0,1731213362,13049.741686369998,59.09490065999853,53519.869691520005 2024-11-10,04:36:04.000,315,11041740,12565,0,1731213363,13049.768631609993,59.13719544000196,53519.84873016 2024-11-10,04:36:05.000,315,11041665,12605,0,1731213364,13049.734950059988,59.11604805000388,53519.90462712 2024-11-10,04:36:06.000,315,11041713,12845,0,1731213365,13049.741686369998,59.1301463100026,53519.84174304001 2024-11-10,04:36:07.000,315,11041693,12525,0,1731213366,13049.721477439998,59.1301463100026,53519.91161424001 2024-11-10,04:36:08.000,315,11041696,12485,0,1731213367,13049.734950059988,59.13719544000196,53519.90462712 2024-11-10,04:36:09.000,315,11041701,12445,0,1731213368,13049.714741129988,59.179490219998115,53519.91161424001 2024-11-10,04:36:10.000,315,11041682,12605,0,1731213369,13049.708004819993,59.18653935000475,53519.90462712 2024-11-10,04:36:11.000,315,11041731,12565,0,1731213370,13049.734950059988,59.172441089998756,53519.92558848 2024-11-10,04:36:12.000,315,11041724,12565,0,1731213371,13049.728213749993,59.18653935000475,53519.95353696 2024-11-10,04:36:13.000,315,11041707,12765,0,1731213372,13049.701268509998,59.228834130000905,53519.988472560006 2024-11-10,04:36:14.000,315,11041690,12525,0,1731213373,13049.674323269988,59.221785000001546,53519.95353696 2024-11-10,04:36:15.000,315,11041690,12485,0,1731213374,13049.701268509998,59.235883260000264,53519.988472560006 2024-11-10,04:36:16.000,315,11041721,12445,0,1731213375,13049.687795889993,59.24293238999962,53519.97449832 2024-11-10,04:36:17.000,315,11041701,12725,0,1731213376,13049.674323269988,59.20063761000347,53520.02340816 2024-11-10,04:36:18.000,315,11041698,12525,0,1731213377,13049.687795889993,59.24998151999898,53520.02340816 2024-11-10,04:36:19.000,315,11041750,12325,0,1731213378,13049.660850649998,59.24998151999898,53520.037382400005 2024-11-10,04:36:20.000,315,11041684,12445,0,1731213379,13049.620432789998,59.271128910004336,53520.05834376001 2024-11-10,04:36:21.000,315,11041686,12525,0,1731213380,13049.580014929998,59.29227630000241,53520.072318 2024-11-10,04:36:22.000,315,11041677,12805,0,1731213381,13049.627169099993,59.278178040003695,53520.01642104 2024-11-10,04:36:23.000,315,11041680,12925,0,1731213382,13049.586751239993,59.278178040003695,53520.072318 2024-11-10,04:36:24.000,315,11041654,12805,0,1731213383,13049.559805999997,59.278178040003695,53520.072318 2024-11-10,04:36:25.000,315,11041657,12965,0,1731213384,13049.600223859998,59.31342369000049,53520.10725360001 2024-11-10,04:36:26.000,315,11041720,12565,0,1731213385,13049.580014929998,59.31342369000049,53520.072318 2024-11-10,04:36:27.000,315,11041669,12605,0,1731213386,13049.546333379993,59.285227170003054,53520.072318 2024-11-10,04:36:28.000,315,11041691,12565,0,1731213387,13049.566542309993,59.32752194999921,53520.10725360001 2024-11-10,04:36:29.000,315,11041675,12645,0,1731213388,13049.613696480003,59.32752194999921,53520.11424072 2024-11-10,04:36:30.000,315,11041699,12605,0,1731213389,13049.559805999997,59.36276760000328,53520.086292240005 2024-11-10,04:36:31.000,315,11041659,12525,0,1731213390,13049.600223859998,59.32047281999985,53520.10725360001 2024-11-10,04:36:32.000,315,11041719,12805,0,1731213391,13049.647378029993,59.32047281999985,53520.156163440006 2024-11-10,04:36:33.000,315,11041714,12445,0,1731213392,13049.620432789998,59.34866934000456,53520.19808616001 2024-11-10,04:36:34.000,315,11041683,12645,0,1731213393,13049.647378029993,59.376865860002,53520.2120604 2024-11-10,04:36:35.000,315,11041660,12645,0,1731213394,13049.654114339988,59.38391499000136,53520.2120604 2024-11-10,04:36:36.000,315,11041700,12605,0,1731213395,13049.701268509998,59.39096412000072,53520.17712480001 2024-11-10,04:36:37.000,315,11041697,12805,0,1731213396,13049.694532199988,59.44030803000351,53520.26097024 2024-11-10,04:36:38.000,315,11041659,12645,0,1731213397,13049.714741129988,59.468504550000944,53520.24000888 2024-11-10,04:36:39.000,315,11041704,12645,0,1731213398,13049.701268509998,59.48965193999902,53520.26795736001 2024-11-10,04:36:40.000,315,11041701,12525,0,1731213399,13049.734950059988,59.53194672000245,53520.253983120005 2024-11-10,04:36:41.000,315,11041656,12525,0,1731213400,13049.755158989989,59.54604498000117,53520.2120604 2024-11-10,04:36:42.000,315,11041694,12805,0,1731213401,13049.795576849989,59.56719236999925,53520.26795736001 2024-11-10,04:36:43.000,315,11041719,12645,0,1731213402,13049.809049469994,59.57424149999861,53520.28891872 2024-11-10,04:36:44.000,315,11041668,12845,0,1731213403,13049.835994709989,59.59538889000396,53520.28891872 2024-11-10,04:36:45.000,315,11041678,12485,0,1731213404,13049.869676259994,59.60243802000332,53520.31686720001 2024-11-10,04:36:46.000,315,11041698,12445,0,1731213405,13049.89662149999,59.59538889000396,53520.3518028 2024-11-10,04:36:47.000,315,11041713,12845,0,1731213406,13049.91683042999,59.630634540000756,53520.3518028 2024-11-10,04:36:48.000,315,11041693,12645,0,1731213407,13049.93703935999,59.59538889000396,53520.36577704001 2024-11-10,04:36:49.000,315,11041712,12605,0,1731213408,13049.950511979994,59.57424149999861,53520.3518028 2024-11-10,04:36:50.000,315,11041693,12725,0,1731213409,13050.01787507999,59.60948715000268,53520.40071264 2024-11-10,04:36:51.000,315,11041673,12645,0,1731213410,13050.02461139,59.5883397600046,53520.36577704001 2024-11-10,04:36:52.000,315,11041674,12645,0,1731213411,13050.051556629995,59.60948715000268,53520.4566096 2024-11-10,04:36:53.000,315,11041715,12605,0,1731213412,13050.132392349995,59.60948715000268,53520.49853232 2024-11-10,04:36:54.000,315,11041705,12885,0,1731213413,13050.18628283,59.65178192999883,53520.5264808 2024-11-10,04:36:55.000,315,11041656,12605,0,1731213414,13050.253645929995,59.65178192999883,53520.5264808 2024-11-10,04:36:56.000,315,11041713,12805,0,1731213415,13050.32100902999,59.679978450003546,53520.540455040005 2024-11-10,04:36:57.000,315,11041713,12485,0,1731213416,13050.34795427,59.694076710002264,53520.58237776001 2024-11-10,04:36:58.000,315,11041713,12445,0,1731213417,13050.38837213,59.7222732299997,53520.62430048 2024-11-10,04:36:59.000,315,11041725,12605,0,1731213418,13050.435526299996,59.73637148999842,53520.64526184 2024-11-10,04:37:00.000,315,11041669,12605,0,1731213419,13050.489416780001,59.78571540000121,53520.64526184 2024-11-10,04:37:01.000,315,11041682,12405,0,1731213420,13050.516362019996,59.79276453000057,53520.708145920005 2024-11-10,04:37:02.000,315,11041723,12645,0,1731213421,13050.543307259992,59.84210844000336,53520.68019744001 2024-11-10,04:37:03.000,315,11041692,12365,0,1731213422,13050.603934049992,59.870304960000794,53520.68019744001 2024-11-10,04:37:04.000,315,11041656,12725,0,1731213423,13050.651088220002,59.88440321999951,53520.76404288 2024-11-10,04:37:05.000,315,11041701,12445,0,1731213424,13050.718451319997,59.94784539000102,53520.78500424 2024-11-10,04:37:06.000,315,11041722,12485,0,1731213425,13050.772341800002,59.95489452000038,53520.81993984001 2024-11-10,04:37:07.000,315,11041724,12685,0,1731213426,13050.859913829998,59.96194364999974,53520.81295272 2024-11-10,04:37:08.000,315,11041710,12765,0,1731213427,13050.859913829998,59.98309103999782,53520.84788832001 2024-11-10,04:37:09.000,315,11041704,12565,0,1731213428,13050.940749549998,60.01128756000253,53520.83391408 2024-11-10,04:37:10.000,315,11041654,12565,0,1731213429,13050.987903719993,59.99718930000381,53520.93173376 2024-11-10,04:37:11.000,315,11041651,12645,0,1731213430,13051.028321579994,60.03243495000061,53520.93173376 2024-11-10,04:37:12.000,315,11041713,12485,0,1731213431,13051.082212059999,60.06063146999804,53521.02256632 2024-11-10,04:37:13.000,315,11041694,12605,0,1731213432,13051.13610253999,60.053582339998684,53521.02256632 2024-11-10,04:37:14.000,315,11041742,12965,0,1731213433,13051.142838849999,60.06063146999804,53521.02955344 2024-11-10,04:37:15.000,315,11041675,12605,0,1731213434,13051.169784089994,60.03243495000061,53521.043527680005 2024-11-10,04:37:16.000,315,11041733,12765,0,1731213435,13051.19672932999,60.102926250001474,53521.08545040001 2024-11-10,04:37:17.000,315,11041693,12645,0,1731213436,13051.2438835,60.07472973000404,53521.120386 2024-11-10,04:37:18.000,315,11041693,12645,0,1731213437,13051.28430136,60.088827990002756,53521.12737312 2024-11-10,04:37:19.000,315,11041756,12485,0,1731213438,13051.27756504999,60.10997538000083,53521.11339888001 2024-11-10,04:37:20.000,315,11041701,12565,0,1731213439,13051.331455529995,60.15931929000362,53521.13436024001 2024-11-10,04:37:21.000,315,11041707,12645,0,1731213440,13051.36513708,60.16636842000298,53521.14833448 2024-11-10,04:37:22.000,315,11041736,12285,0,1731213441,13051.42576387,60.20866319999914,53521.21820568 2024-11-10,04:37:23.000,315,11041725,12685,0,1731213442,13051.48639066,60.20866319999914,53521.21820568 2024-11-10,04:37:24.000,315,11041700,12645,0,1731213443,13051.533544829996,60.265056240001286,53521.2251928 2024-11-10,04:37:25.000,315,11041689,12645,0,1731213444,13051.580698999991,60.25800711000193,53521.28807688 2024-11-10,04:37:26.000,315,11041729,12565,0,1731213445,13051.60764424,60.272105370000645,53521.28807688 2024-11-10,04:37:27.000,315,11041709,12885,0,1731213446,13051.675007339996,60.28620362999936,53521.329999600006 2024-11-10,04:37:28.000,315,11041770,12405,0,1731213447,13051.735634129996,60.28620362999936,53521.33698672 2024-11-10,04:37:29.000,315,11041734,12605,0,1731213448,13051.850151400002,60.328498410002794,53521.3649352 2024-11-10,04:37:30.000,315,11041705,12525,0,1731213449,13051.856887709997,60.35669493000023,53521.38589656 2024-11-10,04:37:31.000,315,11041733,12445,0,1731213450,13051.917514499997,60.29325275999872,53521.427819280005 2024-11-10,04:37:32.000,315,11041704,12805,0,1731213451,13051.964668669993,60.37079318999895,53521.4348064 2024-11-10,04:37:33.000,315,11041705,12645,0,1731213452,13051.991613910002,60.441284489999816,53521.497690480006 2024-11-10,04:37:34.000,315,11041749,12605,0,1731213453,13052.058977009998,60.43423536000046,53521.476729120004 2024-11-10,04:37:35.000,315,11041734,12605,0,1731213454,13052.112867489988,60.448333619999175,53521.53262608 2024-11-10,04:37:36.000,315,11041709,12725,0,1731213455,13052.133076419988,60.46948101000453,53521.56756168001 2024-11-10,04:37:37.000,315,11041669,12645,0,1731213456,13052.173494279989,60.511775790000684,53521.5745488 2024-11-10,04:37:38.000,315,11041711,12525,0,1731213457,13052.207175829994,60.42013710000174,53521.58153592 2024-11-10,04:37:39.000,315,11041699,12445,0,1731213458,13052.240857379998,60.441284489999816,53521.609484399996 2024-11-10,04:37:40.000,315,11041757,12685,0,1731213459,13052.294747859989,60.455382749998535,53521.65140712 2024-11-10,04:37:41.000,315,11041691,12725,0,1731213460,13052.308220479994,60.448333619999175,53521.73525256001 2024-11-10,04:37:42.000,315,11041711,12485,0,1731213461,13052.341902029999,60.4271862300011,53521.763201040005 2024-11-10,04:37:43.000,315,11041740,12565,0,1731213462,13052.39579250999,60.448333619999175,53521.73525256001 2024-11-10,04:37:44.000,315,11041674,12445,0,1731213463,13052.39579250999,60.441284489999816,53521.72127832 2024-11-10,04:37:45.000,315,11041764,12645,0,1731213464,13052.43621036999,60.43423536000046,53521.74223968 2024-11-10,04:37:46.000,315,11041707,12445,0,1731213465,13052.49683715999,60.490628400002606,53521.75621392001 2024-11-10,04:37:47.000,315,11041677,12485,0,1731213466,13052.54399133,60.511775790000684,53521.73525256001 2024-11-10,04:37:48.000,315,11041691,12765,0,1731213467,13052.591145499995,60.46948101000453,53521.86800784 2024-11-10,04:37:49.000,315,11041718,12645,0,1731213468,13052.67871752999,60.511775790000684,53521.84005936 2024-11-10,04:37:50.000,315,11041731,13045,0,1731213469,13052.75955324999,60.57521796000219,53521.90294344001 2024-11-10,04:37:51.000,315,11041720,12605,0,1731213470,13052.799971109991,60.56816883000283,53521.8889692 2024-11-10,04:37:52.000,315,11041662,12645,0,1731213471,13052.887543140001,60.61046360999899,53521.9588404 2024-11-10,04:37:53.000,315,11041706,12685,0,1731213472,13052.934697309996,60.61046360999899,53521.9588404 2024-11-10,04:37:54.000,315,11041735,12645,0,1731213473,13053.015533029997,60.59636535000027,53522.0287116 2024-11-10,04:37:55.000,315,11041699,12685,0,1731213474,13053.055950889997,60.58226709000155,53521.99377600001 2024-11-10,04:37:56.000,315,11041721,12725,0,1731213475,13053.103105059992,60.61751273999835,53522.07762144 2024-11-10,04:37:57.000,315,11041743,12525,0,1731213476,13053.163731849992,60.673905780000496,53522.049672960005 2024-11-10,04:37:58.000,315,11041685,12765,0,1731213477,13053.204149709993,60.65275839000242,53522.08460856 2024-11-10,04:37:59.000,315,11041705,12565,0,1731213478,13053.244567569993,60.6386601300037,53522.12653128 2024-11-10,04:38:00.000,315,11041742,12605,0,1731213479,13053.305194359993,60.65275839000242,53522.18242824 2024-11-10,04:38:01.000,315,11041680,12525,0,1731213480,13053.399502699998,60.673905780000496,53522.18941536001 2024-11-10,04:38:02.000,315,11041713,12605,0,1731213481,13053.466865799994,60.688004039999214,53522.21037672001 2024-11-10,04:38:03.000,315,11041763,12565,0,1731213482,13053.473602109989,60.70915143000457,53522.25229944 2024-11-10,04:38:04.000,315,11041769,12685,0,1731213483,13053.567910449994,60.70915143000457,53522.25229944 2024-11-10,04:38:05.000,315,11041709,12805,0,1731213484,13053.63527354999,60.74439708000136,53522.266273680005 2024-11-10,04:38:06.000,315,11041719,12645,0,1731213485,13053.70263665,60.74439708000136,53522.315183520004 2024-11-10,04:38:07.000,315,11041730,12605,0,1731213486,13053.8036813,60.75144621000072,53522.315183520004 2024-11-10,04:38:08.000,315,11041721,12965,0,1731213487,13053.85757177999,60.786691860004794,53522.35710624001 2024-11-10,04:38:09.000,315,11041710,12765,0,1731213488,13053.951880119996,60.786691860004794,53522.45492592001 2024-11-10,04:38:10.000,315,11041690,12525,0,1731213489,13054.012506909996,60.79374099000415,53522.46191304 2024-11-10,04:38:11.000,315,11041725,12525,0,1731213490,13054.086606320001,60.850134029999026,53522.503835760006 2024-11-10,04:38:12.000,315,11041720,12965,0,1731213491,13054.167442040001,60.84308489999967,53522.53178424 2024-11-10,04:38:13.000,315,11041756,12445,0,1731213492,13054.201123589992,60.87128142000438,53522.52479712001 2024-11-10,04:38:14.000,315,11041723,12725,0,1731213493,13054.302168239992,60.89242881000246,53522.58069408 2024-11-10,04:38:15.000,315,11041727,12725,0,1731213494,13054.322377169992,60.850134029999026,53522.601655440005 2024-11-10,04:38:16.000,315,11041736,12645,0,1731213495,13054.369531340002,60.899477940001816,53522.6575524 2024-11-10,04:38:17.000,315,11041740,12605,0,1731213496,13054.416685509997,60.864232289997744,53522.671526640006 2024-11-10,04:38:18.000,315,11041704,12685,0,1731213497,13054.457103369998,60.8853796800031,53522.7274236 2024-11-10,04:38:19.000,315,11041710,12885,0,1731213498,13054.537939089998,60.87833055000374,53522.74838496 2024-11-10,04:38:20.000,315,11041730,12405,0,1731213499,13054.571620639988,60.857183159998385,53522.79030768001 2024-11-10,04:38:21.000,315,11041722,12525,0,1731213500,13054.585093259993,60.8853796800031,53522.76235920001 2024-11-10,04:38:22.000,315,11041711,12605,0,1731213501,13054.585093259993,60.850134029999026,53522.80428192 2024-11-10,04:38:23.000,315,11041707,12485,0,1731213502,13054.612038499989,60.864232289997744,53522.769346320005 2024-11-10,04:38:24.000,315,11041730,12805,0,1731213503,13054.672665289989,60.850134029999026,53522.88114024001 2024-11-10,04:38:25.000,315,11041705,12285,0,1731213504,13054.726555769994,60.82898664000095,53522.81126904001 2024-11-10,04:38:26.000,315,11041685,12485,0,1731213505,13054.75350100999,60.850134029999026,53522.83223040001 2024-11-10,04:38:27.000,315,11041702,12685,0,1731213506,13054.787182559994,60.87833055000374,53522.92306296 2024-11-10,04:38:28.000,315,11041701,12885,0,1731213507,13054.81412779999,60.87128142000438,53522.88114024001 2024-11-10,04:38:29.000,315,11041731,12645,0,1731213508,13054.89496351999,60.87833055000374,53522.94402432 2024-11-10,04:38:30.000,315,11041733,12645,0,1731213509,13054.91517244999,60.89242881000246,53522.985947040004 2024-11-10,04:38:31.000,315,11041734,12565,0,1731213510,13054.92190876,60.906527070001175,53522.95101144 2024-11-10,04:38:32.000,315,11041673,12645,0,1731213511,13054.98253555,60.92062532999989,53522.94402432 2024-11-10,04:38:33.000,315,11041757,12765,0,1731213512,13055.029689719995,60.913576200000534,53523.006908400006 2024-11-10,04:38:34.000,315,11041716,12765,0,1731213513,13055.049898649995,60.92767445999925,53523.041844 2024-11-10,04:38:35.000,315,11041720,12605,0,1731213514,13055.0835802,60.899477940001816,53523.041844 2024-11-10,04:38:36.000,315,11041735,12805,0,1731213515,13055.14420699,60.913576200000534,53523.07677960001 2024-11-10,04:38:37.000,315,11041732,12325,0,1731213516,13055.13747067999,60.94177271999797,53523.11870232 2024-11-10,04:38:38.000,315,11041725,12805,0,1731213517,13055.15767960999,60.948821850004606,53523.09075384 2024-11-10,04:38:39.000,315,11041732,12685,0,1731213518,13055.15767960999,60.87833055000374,53523.104728080005 2024-11-10,04:38:40.000,315,11041731,12685,0,1731213519,13055.191361159996,60.89242881000246,53523.11870232 2024-11-10,04:38:41.000,315,11041708,12765,0,1731213520,13055.238515329991,60.89242881000246,53523.12568944001 2024-11-10,04:38:42.000,315,11041696,12445,0,1731213521,13055.251987949996,60.913576200000534,53523.104728080005 2024-11-10,04:38:43.000,315,11041721,12405,0,1731213522,13055.299142119991,60.899477940001816,53523.1815864 2024-11-10,04:38:44.000,315,11041744,12565,0,1731213523,13055.339559979991,60.8853796800031,53523.18857352 2024-11-10,04:38:45.000,315,11041737,12565,0,1731213524,13055.326087360001,60.84308489999967,53523.21652200001 2024-11-10,04:38:46.000,315,11041734,12605,0,1731213525,13055.339559979991,60.8853796800031,53523.14665080001 2024-11-10,04:38:47.000,315,11041746,12605,0,1731213526,13055.433868319997,60.92062532999989,53523.21652200001 2024-11-10,04:38:48.000,315,11041732,12605,0,1731213527,13055.413659389997,60.913576200000534,53523.21652200001 2024-11-10,04:38:49.000,315,11041698,12405,0,1731213528,13055.440604629992,60.906527070001175,53523.24447048001 2024-11-10,04:38:50.000,315,11041703,12725,0,1731213529,13055.494495109997,60.899477940001816,53523.29338032001 2024-11-10,04:38:51.000,315,11041723,12885,0,1731213530,13055.460813559992,60.864232289997744,53523.272418960005 2024-11-10,04:38:52.000,315,11041738,12965,0,1731213531,13055.460813559992,60.906527070001175,53523.272418960005 2024-11-10,04:38:53.000,315,11041737,12645,0,1731213532,13055.507967730002,60.864232289997744,53523.272418960005 2024-11-10,04:38:54.000,315,11041689,12565,0,1731213533,13055.481022489992,60.850134029999026,53523.30036744 2024-11-10,04:38:55.000,315,11041747,12525,0,1731213534,13055.467549870002,60.84308489999967,53523.2863932 2024-11-10,04:38:56.000,315,11041692,12805,0,1731213535,13055.481022489992,60.87128142000438,53523.25844472 2024-11-10,04:38:57.000,315,11041727,12605,0,1731213536,13055.487758800002,60.857183159998385,53523.342290160006 2024-11-10,04:38:58.000,315,11041717,12285,0,1731213537,13055.501231419992,60.850134029999026,53523.26543184001 2024-11-10,04:38:59.000,315,11041732,12805,0,1731213538,13055.501231419992,60.82193751000159,53523.30735456 2024-11-10,04:39:00.000,315,11041735,12525,0,1731213539,13055.534912969997,60.82898664000095,53523.30735456 2024-11-10,04:39:01.000,315,11041748,12645,0,1731213540,13055.494495109997,60.82898664000095,53523.29338032001 2024-11-10,04:39:02.000,315,11041703,12845,0,1731213541,13055.507967730002,60.79374099000415,53523.2863932 2024-11-10,04:39:03.000,315,11041669,12565,0,1731213542,13055.487758800002,60.786691860004794,53523.342290160006 2024-11-10,04:39:04.000,315,11041714,12445,0,1731213543,13055.460813559992,60.80079012000351,53523.27940608 2024-11-10,04:39:05.000,315,11041658,12405,0,1731213544,13055.454077249997,60.79374099000415,53523.2863932 2024-11-10,04:39:06.000,315,11041748,12485,0,1731213545,13055.427132010002,60.79374099000415,53523.27940608 2024-11-10,04:39:07.000,315,11041690,12445,0,1731213546,13055.359768909992,60.80783925000287,53523.36325152001 2024-11-10,04:39:08.000,315,11041715,12725,0,1731213547,13055.359768909992,60.80079012000351,53523.34927728 2024-11-10,04:39:09.000,315,11041691,12685,0,1731213548,13055.285669500001,60.80783925000287,53523.29338032001 2024-11-10,04:39:10.000,315,11041672,12725,0,1731213549,13055.231779019996,60.82193751000159,53523.31434168001 2024-11-10,04:39:11.000,315,11041749,12565,0,1731213550,13055.218306399991,60.723249690003286,53523.32831592 2024-11-10,04:39:12.000,315,11041727,12805,0,1731213551,13055.20483378,60.75849534000008,53523.27940608 2024-11-10,04:39:13.000,315,11041676,12365,0,1731213552,13055.171152229996,60.74439708000136,53523.30036744 2024-11-10,04:39:14.000,315,11041724,12485,0,1731213553,13055.150943299996,60.70210229999793,53523.321328800004 2024-11-10,04:39:15.000,315,11041691,12765,0,1731213554,13055.16441592,60.688004039999214,53523.29338032001 2024-11-10,04:39:16.000,315,11041747,12445,0,1731213555,13055.13747067999,60.69505316999857,53523.23748336 2024-11-10,04:39:17.000,315,11041705,12565,0,1731213556,13055.110525439995,60.680954909999855,53523.29338032001 2024-11-10,04:39:18.000,315,11041721,12765,0,1731213557,13055.10378913,60.69505316999857,53523.2863932 2024-11-10,04:39:19.000,315,11041690,12645,0,1731213558,13055.09705281999,60.66685665000114,53523.2514576 2024-11-10,04:39:20.000,315,11041723,12285,0,1731213559,13055.09705281999,60.624561869997706,53523.29338032001 2024-11-10,04:39:21.000,315,11041713,12485,0,1731213560,13055.0835802,60.65275839000242,53523.30735456 2024-11-10,04:39:22.000,315,11041713,12645,0,1731213561,13055.110525439995,60.65980752000178,53523.27940608 2024-11-10,04:39:23.000,315,11041716,12605,0,1731213562,13055.10378913,60.680954909999855,53523.26543184001 2024-11-10,04:39:24.000,315,11041702,12605,0,1731213563,13055.09705281999,60.69505316999857,53523.26543184001 2024-11-10,04:39:25.000,315,11041683,12605,0,1731213564,13055.171152229996,60.69505316999857,53523.27940608 2024-11-10,04:39:26.000,315,11041691,12525,0,1731213565,13055.090316509995,60.69505316999857,53523.25844472 2024-11-10,04:39:27.000,315,11041674,12805,0,1731213566,13055.0835802,60.71620056000393,53523.24447048001 2024-11-10,04:39:28.000,315,11041693,12605,0,1731213567,13055.11726174999,60.71620056000393,53523.29338032001 2024-11-10,04:39:29.000,315,11041732,12805,0,1731213568,13055.0835802,60.71620056000393,53523.32831592 2024-11-10,04:39:30.000,315,11041691,12325,0,1731213569,13055.049898649995,60.74439708000136,53523.32831592 2024-11-10,04:39:31.000,315,11041652,12605,0,1731213570,13055.04316234,60.76554446999944,53523.30036744 2024-11-10,04:39:32.000,315,11041682,12685,0,1731213571,13055.01621709999,60.737347950002004,53523.3562644 2024-11-10,04:39:33.000,315,11041755,12805,0,1731213572,13054.969062929995,60.74439708000136,53523.31434168001 2024-11-10,04:39:34.000,315,11041718,12605,0,1731213573,13054.96232662,60.76554446999944,53523.32831592 2024-11-10,04:39:35.000,315,11041705,12445,0,1731213574,13054.87475458999,60.77964272999816,53523.30036744 2024-11-10,04:39:36.000,315,11041728,12965,0,1731213575,13054.827600419994,60.80079012000351,53523.34927728 2024-11-10,04:39:37.000,315,11041725,12805,0,1731213576,13054.79391886999,60.79374099000415,53523.3562644 2024-11-10,04:39:38.000,315,11041756,12725,0,1731213577,13054.766973629994,60.80783925000287,53523.342290160006 2024-11-10,04:39:39.000,315,11041697,12605,0,1731213578,13054.766973629994,60.82898664000095,53523.3562644 2024-11-10,04:39:40.000,315,11041688,12645,0,1731213579,13054.706346839994,60.81488838000223,53523.38421288001 2024-11-10,04:39:41.000,315,11041710,12885,0,1731213580,13054.638983739998,60.850134029999026,53523.38421288001 2024-11-10,04:39:42.000,315,11041762,12685,0,1731213581,13054.645720049994,60.89242881000246,53523.37722576 2024-11-10,04:39:43.000,315,11041696,12645,0,1731213582,13054.618774809998,60.864232289997744,53523.37722576 2024-11-10,04:39:44.000,315,11041717,12485,0,1731213583,13054.652456359989,60.89242881000246,53523.37722576 2024-11-10,04:39:45.000,315,11041679,12805,0,1731213584,13054.585093259993,60.913576200000534,53523.391200000005 2024-11-10,04:39:46.000,315,11041692,12565,0,1731213585,13054.578356949998,60.89242881000246,53523.40517424 2024-11-10,04:39:47.000,315,11041718,12685,0,1731213586,13054.551411709988,60.899477940001816,53523.37722576 2024-11-10,04:39:48.000,315,11041677,12285,0,1731213587,13054.544675399993,60.8853796800031,53523.4261356 2024-11-10,04:39:49.000,315,11041705,12685,0,1731213588,13054.524466469993,60.899477940001816,53523.36325152001 2024-11-10,04:39:50.000,315,11041716,12565,0,1731213589,13054.490784920003,60.89242881000246,53523.40517424 2024-11-10,04:39:51.000,315,11041690,12605,0,1731213590,13054.510993849988,60.8853796800031,53523.38421288001 2024-11-10,04:39:52.000,315,11041697,12605,0,1731213591,13054.517730159998,60.89242881000246,53523.43312272001 2024-11-10,04:39:53.000,315,11041673,12685,0,1731213592,13054.497521229998,60.906527070001175,53523.41216136001 2024-11-10,04:39:54.000,315,11041706,12525,0,1731213593,13054.463839679993,60.93472358999861,53523.43312272001 2024-11-10,04:39:55.000,315,11041684,12605,0,1731213594,13054.490784920003,60.955870980003965,53523.46107120001 2024-11-10,04:39:56.000,315,11041689,12485,0,1731213595,13054.409949200002,60.93472358999861,53523.41914848 2024-11-10,04:39:57.000,315,11041629,12485,0,1731213596,13054.443630749993,60.89242881000246,53523.43312272001 2024-11-10,04:39:58.000,315,11041746,12645,0,1731213597,13054.416685509997,60.906527070001175,53523.37722576 2024-11-10,04:39:59.000,315,11041710,12365,0,1731213598,13054.403212889993,60.913576200000534,53523.41216136001 2024-11-10,04:40:00.000,315,11041683,12605,0,1731213599,13054.356058719997,60.906527070001175,53523.43312272001 2024-11-10,04:40:01.000,315,11041680,12605,0,1731213600,13054.369531340002,60.93472358999861,53523.43312272001 2024-11-10,04:40:02.000,315,11041691,12285,0,1731213601,13054.322377169992,60.962920110003324,53523.39818712 2024-11-10,04:40:03.000,315,11041710,12525,0,1731213602,13054.349322410002,60.97701837000204,53523.45408408 2024-11-10,04:40:04.000,315,11041716,12965,0,1731213603,13054.335849789997,61.00521488999948,53523.4261356 2024-11-10,04:40:05.000,315,11041698,12525,0,1731213604,13054.302168239992,60.99816576000012,53523.4261356 2024-11-10,04:40:06.000,315,11041664,12405,0,1731213605,13054.268486690002,61.01226401999884,53523.4261356 2024-11-10,04:40:07.000,315,11041711,12765,0,1731213606,13054.207859900001,61.02636228000483,53523.40517424 2024-11-10,04:40:08.000,315,11041712,12645,0,1731213607,13054.201123589992,61.03341141000419,53523.40517424 2024-11-10,04:40:09.000,315,11041687,12525,0,1731213608,13054.167442040001,61.03341141000419,53523.45408408 2024-11-10,04:40:10.000,315,11041701,12645,0,1731213609,13054.147233110001,61.075706190000346,53523.391200000005 2024-11-10,04:40:11.000,315,11041717,12645,0,1731213610,13054.140496799992,61.04750967000291,53523.43312272001 2024-11-10,04:40:12.000,315,11041685,12525,0,1731213611,13054.04618846,61.02636228000483,53523.41216136001 2024-11-10,04:40:13.000,315,11041694,12485,0,1731213612,13053.992297979996,60.99111663000076,53523.4261356 2024-11-10,04:40:14.000,315,11041736,12565,0,1731213613,13053.91819856999,61.02636228000483,53523.39818712 2024-11-10,04:40:15.000,315,11041672,12325,0,1731213614,13053.89798963999,61.01226401999884,53523.40517424 2024-11-10,04:40:16.000,315,11041730,12645,0,1731213615,13053.850835469995,60.97701837000204,53523.39818712 2024-11-10,04:40:17.000,315,11041699,12285,0,1731213616,13053.73631819999,61.01226401999884,53523.38421288001 2024-11-10,04:40:18.000,315,11041752,12405,0,1731213617,13053.70263665,61.0193131499982,53523.37722576 2024-11-10,04:40:19.000,315,11041674,12365,0,1731213618,13053.62180093,60.948821850004606,53523.321328800004 2024-11-10,04:40:20.000,315,11041722,12645,0,1731213619,13053.601591999999,60.913576200000534,53523.321328800004 2024-11-10,04:40:21.000,315,11041656,12565,0,1731213620,13053.547701519994,60.8853796800031,53523.30036744 2024-11-10,04:40:22.000,315,11041703,12965,0,1731213621,13053.514019969989,60.906527070001175,53523.30735456 2024-11-10,04:40:23.000,315,11041746,12885,0,1731213622,13053.480338419999,60.864232289997744,53523.27940608 2024-11-10,04:40:24.000,315,11041645,12565,0,1731213623,13053.473602109989,60.864232289997744,53523.24447048001 2024-11-10,04:40:25.000,315,11041707,12285,0,1731213624,13053.460129489999,60.82898664000095,53523.25844472 2024-11-10,04:40:26.000,315,11041773,12725,0,1731213625,13053.439920559998,60.80783925000287,53523.21652200001 2024-11-10,04:40:27.000,315,11041734,12645,0,1731213626,13053.406239009993,60.7725935999988,53523.19556064001 2024-11-10,04:40:28.000,315,11041737,12725,0,1731213627,13053.406239009993,60.81488838000223,53523.1815864 2024-11-10,04:40:29.000,315,11041703,12565,0,1731213628,13053.392766389989,60.77964272999816,53523.14665080001 2024-11-10,04:40:30.000,315,11041740,12725,0,1731213629,13053.365821149993,60.79374099000415,53523.174599280006 2024-11-10,04:40:31.000,315,11041703,12605,0,1731213630,13053.318666979998,60.737347950002004,53523.04883112001 2024-11-10,04:40:32.000,315,11041700,12525,0,1731213631,13053.305194359993,60.77964272999816,53523.07677960001 2024-11-10,04:40:33.000,315,11041699,12805,0,1731213632,13053.311930669988,60.77964272999816,53523.07677960001 2024-11-10,04:40:34.000,315,11041720,12725,0,1731213633,13053.284985429993,60.76554446999944,53523.034856880004 2024-11-10,04:40:35.000,315,11041708,12405,0,1731213634,13053.278249119998,60.75849534000008,53523.08376672 2024-11-10,04:40:36.000,315,11041753,12525,0,1731213635,13053.271512810003,60.75144621000072,53523.034856880004 2024-11-10,04:40:37.000,315,11041702,12645,0,1731213636,13053.264776499993,60.70210229999793,53523.006908400006 2024-11-10,04:40:38.000,315,11041729,12565,0,1731213637,13053.271512810003,60.66685665000114,53523.02786976001 2024-11-10,04:40:39.000,315,11041665,12725,0,1731213638,13053.231094950002,60.680954909999855,53523.006908400006 2024-11-10,04:40:40.000,315,11041736,12805,0,1731213639,13053.244567569993,60.65275839000242,53522.937037200005 2024-11-10,04:40:41.000,315,11041695,12445,0,1731213640,13053.231094950002,60.624561869997706,53522.94402432 2024-11-10,04:40:42.000,315,11041689,12405,0,1731213641,13053.244567569993,60.57521796000219,53522.90908872001 2024-11-10,04:40:43.000,315,11041657,12645,0,1731213642,13053.224358639993,60.59636535000027,53522.97895992001 2024-11-10,04:40:44.000,315,11041697,12605,0,1731213643,13053.231094950002,60.554070570004114,53522.91607584 2024-11-10,04:40:45.000,315,11041715,12645,0,1731213644,13053.264776499993,60.5258740499994,53522.93005008001 2024-11-10,04:40:46.000,315,11041692,12605,0,1731213645,13053.244567569993,60.5258740499994,53522.89511448 2024-11-10,04:40:47.000,315,11041678,12285,0,1731213646,13053.305194359993,60.490628400002606,53522.93005008001 2024-11-10,04:40:48.000,315,11041713,12485,0,1731213647,13053.318666979998,60.504726660001324,53522.93005008001 2024-11-10,04:40:49.000,315,11041675,12645,0,1731213648,13053.311930669988,60.497677530001965,53522.9021016 2024-11-10,04:40:50.000,315,11041709,12965,0,1731213649,13053.318666979998,60.5258740499994,53522.9021016 2024-11-10,04:40:51.000,315,11041700,12605,0,1731213650,13053.359084839998,60.462431879997894,53522.867166 2024-11-10,04:40:52.000,315,11041718,12445,0,1731213651,13053.453393179989,60.511775790000684,53522.90908872001 2024-11-10,04:40:53.000,315,11041717,12485,0,1731213652,13053.419711629998,60.4271862300011,53522.93005008001 2024-11-10,04:40:54.000,315,11041703,12645,0,1731213653,13053.493811039989,60.43423536000046,53522.94402432 2024-11-10,04:40:55.000,315,11041687,12645,0,1731213654,13053.520756279999,60.47653014000389,53522.90908872001 2024-11-10,04:40:56.000,315,11041684,12685,0,1731213655,13053.57464675999,60.41308797000238,53522.93005008001 2024-11-10,04:40:57.000,315,11041727,12485,0,1731213656,13053.581383069999,60.41308797000238,53522.92306296 2024-11-10,04:40:58.000,315,11041661,12405,0,1731213657,13053.601591999999,60.40603884000302,53522.93005008001 2024-11-10,04:40:59.000,315,11041690,12485,0,1731213658,13053.64200986,60.40603884000302,53522.92306296 2024-11-10,04:41:00.000,315,11041689,12685,0,1731213659,13053.66221879,60.37079318999895,53522.87415312 2024-11-10,04:41:01.000,315,11041698,12405,0,1731213660,13053.68242772,60.35669493000023,53522.95101144 2024-11-10,04:41:02.000,315,11041716,12485,0,1731213661,13053.72284558,60.37079318999895,53522.99992128001 2024-11-10,04:41:03.000,315,11041718,12605,0,1731213662,13053.75652712999,60.36374405999959,53522.95799856001 2024-11-10,04:41:04.000,315,11041671,12565,0,1731213663,13053.76326344,60.328498410002794,53522.99293416 2024-11-10,04:41:05.000,315,11041716,12405,0,1731213664,13053.81715391999,60.30030188999808,53523.041844 2024-11-10,04:41:06.000,315,11041704,12645,0,1731213665,13053.830626539995,60.279154500000004,53523.041844 2024-11-10,04:41:07.000,315,11041680,12605,0,1731213666,13053.871044399995,60.24390885000321,53523.09075384 2024-11-10,04:41:08.000,315,11041707,12565,0,1731213667,13053.951880119996,60.20866319999914,53523.104728080005 2024-11-10,04:41:09.000,315,11041679,12445,0,1731213668,13053.96535274,60.18751581000106,53523.055818240005 2024-11-10,04:41:10.000,315,11041689,12565,0,1731213669,13054.012506909996,60.20161406999978,53523.09774096001 2024-11-10,04:41:11.000,315,11041664,12805,0,1731213670,13054.086606320001,60.152270160004264,53523.153637920004 2024-11-10,04:41:12.000,315,11041739,12525,0,1731213671,13054.100078939991,60.1804666800017,53523.13966368 2024-11-10,04:41:13.000,315,11041730,12405,0,1731213672,13054.174178349997,60.17341755000234,53523.16062504 2024-11-10,04:41:14.000,315,11041712,12645,0,1731213673,13054.187650970001,60.16636842000298,53523.153637920004 2024-11-10,04:41:15.000,315,11041726,12765,0,1731213674,13054.221332519992,60.13112276999891,53523.153637920004 2024-11-10,04:41:16.000,315,11041671,12725,0,1731213675,13054.214596209997,60.17341755000234,53523.21652200001 2024-11-10,04:41:17.000,315,11041678,12285,0,1731213676,13054.275222999997,60.15931929000362,53523.27940608 2024-11-10,04:41:18.000,315,11041709,12485,0,1731213677,13054.268486690002,60.16636842000298,53523.23049624 2024-11-10,04:41:19.000,315,11041684,12485,0,1731213678,13054.288695620002,60.20866319999914,53523.30036744 2024-11-10,04:41:20.000,315,11041694,12645,0,1731213679,13054.342586099992,60.222761459997855,53523.321328800004 2024-11-10,04:41:21.000,315,11041668,12405,0,1731213680,13054.329113480002,60.23685972000385,53523.321328800004 2024-11-10,04:41:22.000,315,11041661,12525,0,1731213681,13054.349322410002,60.20866319999914,53523.32831592 2024-11-10,04:41:23.000,315,11041672,12645,0,1731213682,13054.342586099992,60.215712329998496,53523.370238640004 2024-11-10,04:41:24.000,315,11041665,12525,0,1731213683,13054.362795029992,60.20161406999978,53523.41216136001 2024-11-10,04:41:25.000,315,11041698,12405,0,1731213684,13054.484048609993,60.18751581000106,53523.40517424 2024-11-10,04:41:26.000,315,11041698,12365,0,1731213685,13054.504257539993,60.20866319999914,53523.41216136001 2024-11-10,04:41:27.000,315,11041700,12805,0,1731213686,13054.558148019998,60.222761459997855,53523.509981040006 2024-11-10,04:41:28.000,315,11041666,12605,0,1731213687,13054.544675399993,60.24390885000321,53523.52395528 2024-11-10,04:41:29.000,315,11041698,12485,0,1731213688,13054.571620639988,60.23685972000385,53523.54491664 2024-11-10,04:41:30.000,315,11041691,12605,0,1731213689,13054.612038499989,60.265056240001286,53523.565878 2024-11-10,04:41:31.000,315,11041679,12365,0,1731213690,13054.618774809998,60.30735102000472,53523.53094240001 2024-11-10,04:41:32.000,315,11041737,12645,0,1731213691,13054.652456359989,60.279154500000004,53523.607800720005 2024-11-10,04:41:33.000,315,11041745,12645,0,1731213692,13054.652456359989,60.29325275999872,53523.656710560004 2024-11-10,04:41:34.000,315,11041740,12725,0,1731213693,13054.679401599999,60.30030188999808,53523.705620400004 2024-11-10,04:41:35.000,315,11041759,12765,0,1731213694,13054.665928979994,60.29325275999872,53523.69164616 2024-11-10,04:41:36.000,315,11041720,12605,0,1731213695,13054.686137909994,60.25095798000257,53523.726581760006 2024-11-10,04:41:37.000,315,11041711,13045,0,1731213696,13054.679401599999,60.279154500000004,53523.69164616 2024-11-10,04:41:38.000,315,11041683,12565,0,1731213697,13054.679401599999,60.265056240001286,53523.76850448001 2024-11-10,04:41:39.000,315,11041696,12485,0,1731213698,13054.632247429989,60.279154500000004,53523.78247872 2024-11-10,04:41:40.000,315,11041707,12565,0,1731213699,13054.625511119993,60.265056240001286,53523.78247872 2024-11-10,04:41:41.000,315,11041700,12565,0,1731213700,13054.659192669998,60.24390885000321,53523.873311280004 2024-11-10,04:41:42.000,315,11041682,12845,0,1731213701,13054.665928979994,60.265056240001286,53523.845362800006 2024-11-10,04:41:43.000,315,11041712,12645,0,1731213702,13054.618774809998,60.23685972000385,53523.78247872 2024-11-10,04:41:44.000,315,11041691,12445,0,1731213703,13054.612038499989,60.19456494000042,53523.92920824 2024-11-10,04:41:45.000,315,11041693,12445,0,1731213704,13054.632247429989,60.222761459997855,53523.894272640006 2024-11-10,04:41:46.000,315,11041713,12845,0,1731213705,13054.585093259993,60.20161406999978,53523.873311280004 2024-11-10,04:41:47.000,315,11041691,12645,0,1731213706,13054.578356949998,60.222761459997855,53523.93619536001 2024-11-10,04:41:48.000,315,11041696,12645,0,1731213707,13054.551411709988,60.215712329998496,53523.943182480005 2024-11-10,04:41:49.000,315,11041731,12485,0,1731213708,13054.544675399993,60.222761459997855,53523.93619536001 2024-11-10,04:41:50.000,315,11041740,12525,0,1731213709,13054.524466469993,60.265056240001286,53523.98510520001 2024-11-10,04:41:51.000,315,11041701,12485,0,1731213710,13054.504257539993,60.25800711000193,53523.99907944 2024-11-10,04:41:52.000,315,11041729,12845,0,1731213711,13054.504257539993,60.265056240001286,53524.00606656001 2024-11-10,04:41:53.000,315,11041742,12605,0,1731213712,13054.524466469993,60.29325275999872,53523.98510520001 2024-11-10,04:41:54.000,315,11041665,12645,0,1731213713,13054.524466469993,60.25800711000193,53524.061963520006 2024-11-10,04:41:55.000,315,11041695,12725,0,1731213714,13054.544675399993,60.29325275999872,53524.05497640001 2024-11-10,04:41:56.000,315,11041685,12325,0,1731213715,13054.504257539993,60.29325275999872,53524.0200408 2024-11-10,04:41:57.000,315,11041685,12365,0,1731213716,13054.517730159998,60.328498410002794,53524.061963520006 2024-11-10,04:41:58.000,315,11041700,12525,0,1731213717,13054.504257539993,60.328498410002794,53524.07593776 2024-11-10,04:41:59.000,315,11041687,12605,0,1731213718,13054.564884329993,60.34259667000151,53524.08292488001 2024-11-10,04:42:00.000,315,11041691,12685,0,1731213719,13054.605302189993,60.34259667000151,53524.11786048 2024-11-10,04:42:01.000,315,11041725,12645,0,1731213720,13054.679401599999,60.34964580000087,53524.09689912 2024-11-10,04:42:02.000,315,11041693,12845,0,1731213721,13054.652456359989,60.37079318999895,53524.11786048 2024-11-10,04:42:03.000,315,11041743,12605,0,1731213722,13054.713083149989,60.35669493000023,53524.14580896 2024-11-10,04:42:04.000,315,11041736,12765,0,1731213723,13054.692874219989,60.33554754000215,53524.159783200004 2024-11-10,04:42:05.000,315,11041714,12685,0,1731213724,13054.740028389999,60.36374405999959,53524.22266728001 2024-11-10,04:42:06.000,315,11041717,12525,0,1731213725,13054.75350100999,60.35669493000023,53524.1947188 2024-11-10,04:42:07.000,315,11041656,12285,0,1731213726,13054.760237319999,60.314400150004076,53524.25061576001 2024-11-10,04:42:08.000,315,11041720,12725,0,1731213727,13054.81412779999,60.328498410002794,53524.24362864 2024-11-10,04:42:09.000,315,11041715,12645,0,1731213728,13054.868018279994,60.328498410002794,53524.25061576001 2024-11-10,04:42:10.000,315,11041726,12445,0,1731213729,13054.82086411,60.30735102000472,53524.229654400006 2024-11-10,04:42:11.000,315,11041705,12725,0,1731213730,13054.847809349994,60.30735102000472,53524.278564240005 2024-11-10,04:42:12.000,315,11041715,12445,0,1731213731,13054.84107304,60.29325275999872,53524.3344612 2024-11-10,04:42:13.000,315,11041668,12405,0,1731213732,13054.85454565999,60.265056240001286,53524.3344612 2024-11-10,04:42:14.000,315,11041724,12565,0,1731213733,13054.8814909,60.29325275999872,53524.348435440006 2024-11-10,04:42:15.000,315,11041678,12725,0,1731213734,13054.888227209995,60.22981059000449,53524.4043324 2024-11-10,04:42:16.000,315,11041706,12565,0,1731213735,13054.90169983,60.25800711000193,53524.376383920004 2024-11-10,04:42:17.000,315,11041753,12685,0,1731213736,13054.92190876,60.23685972000385,53524.39035816001 2024-11-10,04:42:18.000,315,11041659,12525,0,1731213737,13054.93538137999,60.24390885000321,53524.46022936 2024-11-10,04:42:19.000,315,11041688,12605,0,1731213738,13054.93538137999,60.20161406999978,53524.48817784001 2024-11-10,04:42:20.000,315,11041785,12605,0,1731213739,13054.948853999995,60.23685972000385,53524.46721648001 2024-11-10,04:42:21.000,315,11041702,12485,0,1731213740,13054.94211769,60.215712329998496,53524.495164960004 2024-11-10,04:42:22.000,315,11041712,12525,0,1731213741,13054.989271859995,60.215712329998496,53524.4742036 2024-11-10,04:42:23.000,315,11041685,12565,0,1731213742,13054.97579923999,60.16636842000298,53524.60695888001 2024-11-10,04:42:24.000,315,11041734,12525,0,1731213743,13055.00274448,60.18751581000106,53524.59997176 2024-11-10,04:42:25.000,315,11041731,12365,0,1731213744,13054.97579923999,60.16636842000298,53524.613946000005 2024-11-10,04:42:26.000,315,11041718,12565,0,1731213745,13054.98253555,60.15931929000362,53524.59298464 2024-11-10,04:42:27.000,315,11041670,12405,0,1731213746,13054.969062929995,60.10997538000083,53524.58599752001 2024-11-10,04:42:28.000,315,11041702,12685,0,1731213747,13054.989271859995,60.102926250001474,53524.63490736001 2024-11-10,04:42:29.000,315,11041686,12445,0,1731213748,13054.928645069995,60.06768060000468,53524.70477856001 2024-11-10,04:42:30.000,315,11041694,12765,0,1731213749,13054.948853999995,60.039484079999966,53524.66984296 2024-11-10,04:42:31.000,315,11041720,12645,0,1731213750,13054.92190876,60.00423843000317,53524.69080432 2024-11-10,04:42:32.000,315,11041704,12645,0,1731213751,13054.86128197,59.9689927799991,53524.64189448 2024-11-10,04:42:33.000,315,11041741,12645,0,1731213752,13054.85454565999,59.94784539000102,53524.662855840004 2024-11-10,04:42:34.000,315,11041699,12725,0,1731213753,13054.888227209995,59.919648870003584,53524.66984296 2024-11-10,04:42:35.000,315,11041698,12805,0,1731213754,13054.91517244999,59.9689927799991,53524.69779144 2024-11-10,04:42:36.000,315,11041766,12565,0,1731213755,13054.928645069995,59.92669800000294,53524.72573992001 2024-11-10,04:42:37.000,315,11041698,12605,0,1731213756,13054.948853999995,59.94784539000102,53524.70477856001 2024-11-10,04:42:38.000,315,11041732,12605,0,1731213757,13054.96232662,59.97604190999846,53524.781636880005 2024-11-10,04:42:39.000,315,11041709,12525,0,1731213758,13055.02295341,60.00423843000317,53524.80259824001 2024-11-10,04:42:40.000,315,11041697,12765,0,1731213759,13055.04316234,59.94079626000166,53524.73971416 2024-11-10,04:42:41.000,315,11041721,12525,0,1731213760,13055.07684388999,59.97604190999846,53524.77464976001 2024-11-10,04:42:42.000,315,11041703,12685,0,1731213761,13055.07684388999,59.96194364999974,53524.79561112 2024-11-10,04:42:43.000,315,11041729,12725,0,1731213762,13055.09705281999,59.9689927799991,53524.80958536 2024-11-10,04:42:44.000,315,11041748,12565,0,1731213763,13055.11726174999,59.99014017000445,53524.82355960001 2024-11-10,04:42:45.000,315,11041734,12445,0,1731213764,13055.14420699,59.97604190999846,53524.851508080006 2024-11-10,04:42:46.000,315,11041732,12445,0,1731213765,13055.171152229996,59.97604190999846,53524.81657248 2024-11-10,04:42:47.000,315,11041691,12965,0,1731213766,13055.191361159996,59.99014017000445,53524.89343080001 2024-11-10,04:42:48.000,315,11041690,12645,0,1731213767,13055.211570089996,59.95489452000038,53524.92137928001 2024-11-10,04:42:49.000,315,11041680,12605,0,1731213768,13055.191361159996,60.00423843000317,53524.89343080001 2024-11-10,04:42:50.000,315,11041741,12605,0,1731213769,13055.19809746999,59.95489452000038,53524.93535352 2024-11-10,04:42:51.000,315,11041744,12285,0,1731213770,13055.19809746999,59.95489452000038,53524.963302 2024-11-10,04:42:52.000,315,11041736,12445,0,1731213771,13055.18462485,59.92669800000294,53525.019198960006 2024-11-10,04:42:53.000,315,11041713,12365,0,1731213772,13055.231779019996,59.919648870003584,53524.99125048001 2024-11-10,04:42:54.000,315,11041713,12525,0,1731213773,13055.20483378,59.88440321999951,53525.02618608 2024-11-10,04:42:55.000,315,11041704,12605,0,1731213774,13055.22504271,59.905550610004866,53525.04016032001 2024-11-10,04:42:56.000,315,11041715,12805,0,1731213775,13055.17788853999,59.87735409000015,53525.05413456 2024-11-10,04:42:57.000,315,11041702,12645,0,1731213776,13055.211570089996,59.87735409000015,53525.047147440004 2024-11-10,04:42:58.000,315,11041725,12685,0,1731213777,13055.191361159996,59.84915757000272,53525.11003152001 2024-11-10,04:42:59.000,315,11041737,12605,0,1731213778,13055.191361159996,59.835059310004,53525.09605728 2024-11-10,04:43:00.000,315,11041716,12285,0,1731213779,13055.171152229996,59.835059310004,53525.08907016001 2024-11-10,04:43:01.000,315,11041739,12605,0,1731213780,13055.17788853999,59.84210844000336,53525.11003152001 2024-11-10,04:43:02.000,315,11041716,12645,0,1731213781,13055.15767960999,59.79981365999993,53525.15195424 2024-11-10,04:43:03.000,315,11041724,12565,0,1731213782,13055.14420699,59.77866627000185,53525.165928480004 2024-11-10,04:43:04.000,315,11041709,12565,0,1731213783,13055.12399806,59.78571540000121,53525.13099288 2024-11-10,04:43:05.000,315,11041690,12965,0,1731213784,13055.110525439995,59.78571540000121,53525.15894136001 2024-11-10,04:43:06.000,315,11041739,12325,0,1731213785,13055.10378913,59.835059310004,53525.165928480004 2024-11-10,04:43:07.000,315,11041729,12845,0,1731213786,13055.0835802,59.813911919998645,53525.165928480004 2024-11-10,04:43:08.000,315,11041714,12605,0,1731213787,13055.049898649995,59.79276453000057,53525.20785120001 2024-11-10,04:43:09.000,315,11041701,12685,0,1731213788,13054.989271859995,59.79981365999993,53525.20086408 2024-11-10,04:43:10.000,315,11041728,12645,0,1731213789,13054.98253555,59.79981365999993,53525.19387696 2024-11-10,04:43:11.000,315,11041667,12365,0,1731213790,13054.91517244999,59.79981365999993,53525.22881256001 2024-11-10,04:43:12.000,315,11041705,12485,0,1731213791,13054.888227209995,59.77161714000249,53525.20785120001 2024-11-10,04:43:13.000,315,11041771,12725,0,1731213792,13054.83433672999,59.813911919998645,53525.20785120001 2024-11-10,04:43:14.000,315,11041746,12845,0,1731213793,13054.75350100999,59.820961049998004,53525.20785120001 2024-11-10,04:43:15.000,315,11041744,12605,0,1731213794,13054.706346839994,59.75751888000377,53525.2427868 2024-11-10,04:43:16.000,315,11041753,12445,0,1731213795,13054.625511119993,59.77866627000185,53525.25676104001 2024-11-10,04:43:17.000,315,11041729,12485,0,1731213796,13054.585093259993,59.76456801000313,53525.27772240001 2024-11-10,04:43:18.000,315,11041715,12645,0,1731213797,13054.578356949998,59.77866627000185,53525.22182544 2024-11-10,04:43:19.000,315,11041722,12765,0,1731213798,13054.517730159998,59.75046975000441,53525.214838320004 2024-11-10,04:43:20.000,315,11041751,12645,0,1731213799,13054.517730159998,59.78571540000121,53525.22182544 2024-11-10,04:43:21.000,315,11041710,12165,0,1731213800,13054.504257539993,59.75751888000377,53525.20785120001 2024-11-10,04:43:22.000,315,11041689,12805,0,1731213801,13054.470575990003,59.76456801000313,53525.24977392 2024-11-10,04:43:23.000,315,11041739,12525,0,1731213802,13054.484048609993,59.74342061999778,53525.22881256001 2024-11-10,04:43:24.000,315,11041708,12565,0,1731213803,13054.450367060002,59.76456801000313,53525.235799680006 2024-11-10,04:43:25.000,315,11041723,12765,0,1731213804,13054.403212889993,59.79276453000057,53525.235799680006 2024-11-10,04:43:26.000,315,11041732,12725,0,1731213805,13054.349322410002,59.77161714000249,53525.2427868 2024-11-10,04:43:27.000,315,11041711,12405,0,1731213806,13054.335849789997,59.79981365999993,53525.25676104001 2024-11-10,04:43:28.000,315,11041726,12565,0,1731213807,13054.322377169992,59.78571540000121,53525.235799680006 2024-11-10,04:43:29.000,315,11041752,12805,0,1731213808,13054.281959309992,59.78571540000121,53525.22881256001 2024-11-10,04:43:30.000,315,11041683,12445,0,1731213809,13054.234805139997,59.77161714000249,53525.20086408 2024-11-10,04:43:31.000,315,11041725,12485,0,1731213810,13054.201123589992,59.77866627000185,53525.214838320004 2024-11-10,04:43:32.000,315,11041708,12525,0,1731213811,13054.140496799992,59.72932235999906,53525.19387696 2024-11-10,04:43:33.000,315,11041746,12845,0,1731213812,13054.133760489996,59.77161714000249,53525.1729156 2024-11-10,04:43:34.000,315,11041707,12685,0,1731213813,13054.093342629996,59.75751888000377,53525.19387696 2024-11-10,04:43:35.000,315,11041717,12565,0,1731213814,13054.079870009991,59.73637148999842,53525.20785120001 2024-11-10,04:43:36.000,315,11041702,12565,0,1731213815,13054.032715839996,59.72932235999906,53525.186889840006 2024-11-10,04:43:37.000,315,11041706,12565,0,1731213816,13054.02597953,59.71522410000034,53525.20086408 2024-11-10,04:43:38.000,315,11041709,12645,0,1731213817,13053.94514381,59.687027580002905,53525.14496712 2024-11-10,04:43:39.000,315,11041725,12165,0,1731213818,13053.931671189996,59.70112584000162,53525.13798000001 2024-11-10,04:43:40.000,315,11041710,12525,0,1731213819,13053.830626539995,59.687027580002905,53525.1729156 2024-11-10,04:43:41.000,315,11041705,12525,0,1731213820,13053.77673605999,59.679978450003546,53525.117018640005 2024-11-10,04:43:42.000,315,11041667,12805,0,1731213821,13053.73631819999,59.66588019000483,53525.15195424 2024-11-10,04:43:43.000,315,11041763,12365,0,1731213822,13053.70263665,59.66588019000483,53525.1729156 2024-11-10,04:43:44.000,315,11041739,12525,0,1731213823,13053.62180093,59.65883105999819,53525.08907016001 2024-11-10,04:43:45.000,315,11041701,12605,0,1731213824,13053.601591999999,59.6235854100014,53525.07509592 2024-11-10,04:43:46.000,315,11041747,12685,0,1731213825,13053.527492589994,59.630634540000756,53525.0331732 2024-11-10,04:43:47.000,315,11041744,13005,0,1731213826,13053.466865799994,59.644732799999474,53524.998237600004 2024-11-10,04:43:48.000,315,11041713,12405,0,1731213827,13053.406239009993,59.65178192999883,53524.98426336 2024-11-10,04:43:49.000,315,11041752,12525,0,1731213828,13053.359084839998,59.65883105999819,53524.94234064001 2024-11-10,04:43:50.000,315,11041730,12605,0,1731213829,13053.332139599988,59.687027580002905,53524.88644368 2024-11-10,04:43:51.000,315,11041713,12565,0,1731213830,13053.244567569993,59.71522410000034,53524.88644368 2024-11-10,04:43:52.000,315,11041715,12605,0,1731213831,13053.183940779993,59.66588019000483,53524.879456560004 2024-11-10,04:43:53.000,315,11041676,12645,0,1731213832,13053.156995539997,59.679978450003546,53524.851508080006 2024-11-10,04:43:54.000,315,11041753,12725,0,1731213833,13053.163731849992,59.65178192999883,53524.82355960001 2024-11-10,04:43:55.000,315,11041708,12605,0,1731213834,13053.116577679997,59.644732799999474,53524.80259824001 2024-11-10,04:43:56.000,315,11041721,12805,0,1731213835,13053.015533029997,59.630634540000756,53524.70477856001 2024-11-10,04:43:57.000,315,11041723,12445,0,1731213836,13052.968378860001,59.630634540000756,53524.7187528 2024-11-10,04:43:58.000,315,11041684,12805,0,1731213837,13052.961642549992,59.61653628000204,53524.72573992001 2024-11-10,04:43:59.000,315,11041699,12685,0,1731213838,13052.921224689992,59.6235854100014,53524.62792024 2024-11-10,04:44:00.000,315,11041741,12325,0,1731213839,13052.894279449996,59.60243802000332,53524.62792024 2024-11-10,04:44:01.000,315,11041655,12605,0,1731213840,13052.847125280001,59.581290629997966,53524.62792024 2024-11-10,04:44:02.000,315,11041722,12605,0,1731213841,13052.779762179991,59.53899585000181,53524.59298464 2024-11-10,04:44:03.000,315,11041714,12485,0,1731213842,13052.752816939996,59.510799330004374,53524.50913920001 2024-11-10,04:44:04.000,315,11041723,12325,0,1731213843,13052.671981219995,59.48965193999902,53524.55106192 2024-11-10,04:44:05.000,315,11041717,12565,0,1731213844,13052.631563359995,59.461455420001585,53524.446255120005 2024-11-10,04:44:06.000,315,11041717,12725,0,1731213845,13052.64503598,59.43325890000415,53524.45324224 2024-11-10,04:44:07.000,315,11041711,12565,0,1731213846,13052.56420026,59.405062379999436,53524.43228088 2024-11-10,04:44:08.000,315,11041703,12565,0,1731213847,13052.55746394999,59.412111509998795,53524.34144832001 2024-11-10,04:44:09.000,315,11041690,12765,0,1731213848,13052.490100849995,59.419160639998154,53524.35542256 2024-11-10,04:44:10.000,315,11041678,12645,0,1731213849,13052.41600143999,59.419160639998154,53524.29952560001 2024-11-10,04:44:11.000,315,11041720,12565,0,1731213850,13052.409265129994,59.398013250000076,53524.26459 2024-11-10,04:44:12.000,315,11041708,12605,0,1731213851,13052.389056199994,59.42620977000479,53524.1947188 2024-11-10,04:44:13.000,315,11041702,12645,0,1731213852,13052.35537464999,59.405062379999436,53524.16677032 2024-11-10,04:44:14.000,315,11041721,12405,0,1731213853,13052.33516571999,59.376865860002,53524.17375744001 2024-11-10,04:44:15.000,315,11041735,12525,0,1731213854,13052.321693099999,59.42620977000479,53524.13183472001 2024-11-10,04:44:16.000,315,11041702,12605,0,1731213855,13052.274538929989,59.376865860002,53524.11786048 2024-11-10,04:44:17.000,315,11041687,12365,0,1731213856,13052.240857379998,59.405062379999436,53524.061963520006 2024-11-10,04:44:18.000,315,11041698,12565,0,1731213857,13052.227384759994,59.36276760000328,53524.013053680006 2024-11-10,04:44:19.000,315,11041713,12725,0,1731213858,13052.234121069989,59.35571847000392,53523.98510520001 2024-11-10,04:44:20.000,315,11041747,12445,0,1731213859,13052.166757969993,59.36276760000328,53523.98510520001 2024-11-10,04:44:21.000,315,11041719,12685,0,1731213860,13052.133076419988,59.36276760000328,53523.93619536001 2024-11-10,04:44:22.000,315,11041714,12485,0,1731213861,13052.072449629988,59.34866934000456,53523.93619536001 2024-11-10,04:44:23.000,315,11041704,12565,0,1731213862,13052.119603799998,59.34162020999793,53523.873311280004 2024-11-10,04:44:24.000,315,11041728,12525,0,1731213863,13052.072449629988,59.36276760000328,53523.83138856 2024-11-10,04:44:25.000,315,11041685,12365,0,1731213864,13052.079185939998,59.29227630000241,53523.81741432001 2024-11-10,04:44:26.000,315,11041690,12605,0,1731213865,13052.065713319993,59.285227170003054,53523.79645296001 2024-11-10,04:44:27.000,315,11041751,12605,0,1731213866,13052.045504389993,59.25703064999834,53523.74754312001 2024-11-10,04:44:28.000,315,11041712,12605,0,1731213867,13052.038768079998,59.228834130000905,53523.73356888 2024-11-10,04:44:29.000,315,11041689,12405,0,1731213868,13052.038768079998,59.20768674000283,53523.71959464001 2024-11-10,04:44:30.000,315,11041740,12565,0,1731213869,13052.032031770003,59.20063761000347,53523.607800720005 2024-11-10,04:44:31.000,315,11041688,12605,0,1731213870,13052.018559149998,59.14424457000132,53523.60081360001 2024-11-10,04:44:32.000,315,11041727,12325,0,1731213871,13051.998350219998,59.11604805000388,53523.59382648 2024-11-10,04:44:33.000,315,11041696,12805,0,1731213872,13051.991613910002,59.1301463100026,53523.558890880005 2024-11-10,04:44:34.000,315,11041758,12685,0,1731213873,13051.964668669993,59.10194978999789,53523.54491664 2024-11-10,04:44:35.000,315,11041670,12285,0,1731213874,13051.944459739992,59.08080239999981,53523.4960068 2024-11-10,04:44:36.000,315,11041658,12765,0,1731213875,13051.890569260002,59.0314584900043,53523.489019680004 2024-11-10,04:44:37.000,315,11041733,12565,0,1731213876,13051.890569260002,59.02440935999766,53523.41914848 2024-11-10,04:44:38.000,315,11041684,12565,0,1731213877,13051.870360330002,59.010311099998944,53523.43312272001 2024-11-10,04:44:39.000,315,11041723,12725,0,1731213878,13051.836678779997,59.0314584900043,53523.370238640004 2024-11-10,04:44:40.000,315,11041724,12605,0,1731213879,13051.782788299992,59.0314584900043,53523.370238640004 2024-11-10,04:44:41.000,315,11041704,12565,0,1731213880,13051.701952579991,58.996212840000226,53523.30735456 2024-11-10,04:44:42.000,315,11041671,12645,0,1731213881,13051.701952579991,59.0314584900043,53523.29338032001 2024-11-10,04:44:43.000,315,11041672,12605,0,1731213882,13051.675007339996,59.052605880002375,53523.2863932 2024-11-10,04:44:44.000,315,11041669,12725,0,1731213883,13051.654798409996,58.98916371000087,53523.24447048001 2024-11-10,04:44:45.000,315,11041696,12725,0,1731213884,13051.62785317,59.003261969999585,53523.21652200001 2024-11-10,04:44:46.000,315,11041712,12525,0,1731213885,13051.573962689996,59.0173602299983,53523.13966368 2024-11-10,04:44:47.000,315,11041693,12565,0,1731213886,13051.560490069991,59.059655010001734,53523.104728080005 2024-11-10,04:44:48.000,315,11041685,12805,0,1731213887,13051.54028113999,59.059655010001734,53523.11870232 2024-11-10,04:44:49.000,315,11041704,12845,0,1731213888,13051.52007220999,59.052605880002375,53523.1117152 2024-11-10,04:44:50.000,315,11041707,12685,0,1731213889,13051.493126969996,59.11604805000388,53523.06280536 2024-11-10,04:44:51.000,315,11041709,12645,0,1731213890,13051.452709109995,59.15834283000004,53523.041844 2024-11-10,04:44:52.000,315,11041724,12565,0,1731213891,13051.41902755999,59.15129370000068,53523.06280536 2024-11-10,04:44:53.000,315,11041673,12565,0,1731213892,13051.41902755999,59.18653935000475,53522.99992128001 2024-11-10,04:44:54.000,315,11041758,12605,0,1731213893,13051.36513708,59.235883260000264,53522.92306296 2024-11-10,04:44:55.000,315,11041683,12765,0,1731213894,13051.31798290999,59.271128910004336,53522.93005008001 2024-11-10,04:44:56.000,315,11041712,12205,0,1731213895,13051.30451029,59.285227170003054,53522.92306296 2024-11-10,04:44:57.000,315,11041733,12445,0,1731213896,13051.28430136,59.32047281999985,53522.888127360005 2024-11-10,04:44:58.000,315,11041707,12685,0,1731213897,13051.250619809995,59.34162020999793,53522.87415312 2024-11-10,04:44:59.000,315,11041681,12445,0,1731213898,13051.25735611999,59.376865860002,53522.83223040001 2024-11-10,04:45:00.000,315,11041721,12605,0,1731213899,13051.23714718999,59.39096412000072,53522.85319176 2024-11-10,04:45:01.000,315,11041698,12525,0,1731213900,13051.20346564,59.405062379999436,53522.85319176 2024-11-10,04:45:02.000,315,11041749,12685,0,1731213901,13051.169784089994,59.376865860002,53522.79030768001 2024-11-10,04:45:03.000,315,11041747,12805,0,1731213902,13051.142838849999,59.398013250000076,53522.74139784001 2024-11-10,04:45:04.000,315,11041654,12485,0,1731213903,13051.142838849999,59.43325890000415,53522.7274236 2024-11-10,04:45:05.000,315,11041759,12645,0,1731213904,13051.102420989999,59.4755536800003,53522.75537208 2024-11-10,04:45:06.000,315,11041668,12565,0,1731213905,13051.088948369994,59.461455420001585,53522.73441072 2024-11-10,04:45:07.000,315,11041716,12605,0,1731213906,13051.075475749989,59.4755536800003,53522.71344936001 2024-11-10,04:45:08.000,315,11041678,12645,0,1731213907,13051.035057889989,59.52489759000309,53522.63659104 2024-11-10,04:45:09.000,315,11041645,12645,0,1731213908,13051.008112649994,59.53194672000245,53522.66453952001 2024-11-10,04:45:10.000,315,11041710,12765,0,1731213909,13050.974431099989,59.53899585000181,53522.62960392 2024-11-10,04:45:11.000,315,11041711,12565,0,1731213910,13050.954222169988,59.54604498000117,53522.67851376 2024-11-10,04:45:12.000,315,11041658,12525,0,1731213911,13050.927276929993,59.57424149999861,53522.615629679996 2024-11-10,04:45:13.000,315,11041677,12805,0,1731213912,13050.853177520003,59.60243802000332,53522.601655440005 2024-11-10,04:45:14.000,315,11041726,12485,0,1731213913,13050.839704899998,59.60243802000332,53522.53877136 2024-11-10,04:45:15.000,315,11041756,12285,0,1731213914,13050.839704899998,59.6235854100014,53522.56671984 2024-11-10,04:45:16.000,315,11041706,12565,0,1731213915,13050.853177520003,59.687027580002905,53522.56671984 2024-11-10,04:45:17.000,315,11041675,12325,0,1731213916,13050.812759660002,59.75046975000441,53522.54575848001 2024-11-10,04:45:18.000,315,11041741,12565,0,1731213917,13050.738660249997,59.74342061999778,53522.46890016 2024-11-10,04:45:19.000,315,11041731,12605,0,1731213918,13050.772341800002,59.75751888000377,53522.447938799996 2024-11-10,04:45:20.000,315,11041650,12605,0,1731213919,13050.671297150002,59.78571540000121,53522.49684864001 2024-11-10,04:45:21.000,315,11041718,12725,0,1731213920,13050.583725119992,59.82801018000464,53522.39204184 2024-11-10,04:45:22.000,315,11041683,12525,0,1731213921,13050.576988809997,59.835059310004,53522.46191304 2024-11-10,04:45:23.000,315,11041688,12645,0,1731213922,13050.516362019996,59.863255830001435,53522.37108048 2024-11-10,04:45:24.000,315,11041695,12485,0,1731213923,13050.422053679991,59.88440321999951,53522.39204184 2024-11-10,04:45:25.000,315,11041719,12845,0,1731213924,13050.401844749991,59.92669800000294,53522.36409336 2024-11-10,04:45:26.000,315,11041669,12725,0,1731213925,13050.34795427,59.9689927799991,53522.32217064 2024-11-10,04:45:27.000,315,11041713,12205,0,1731213926,13050.28732748,60.01128756000253,53522.336144880006 2024-11-10,04:45:28.000,315,11041726,12685,0,1731213927,13050.26038223999,60.01833669000189,53522.29422216 2024-11-10,04:45:29.000,315,11041707,12605,0,1731213928,13050.21996437999,60.088827990002756,53522.29422216 2024-11-10,04:45:30.000,315,11041676,12645,0,1731213929,13050.193019139995,60.11702451000019,53522.280247919996 2024-11-10,04:45:31.000,315,11041760,12645,0,1731213930,13050.20649176,60.16636842000298,53522.280247919996 2024-11-10,04:45:32.000,315,11041731,12485,0,1731213931,13050.15933758999,60.20161406999978,53522.266273680005 2024-11-10,04:45:33.000,315,11041687,12685,0,1731213932,13050.17954651999,60.28620362999936,53522.23133808 2024-11-10,04:45:34.000,315,11041700,12445,0,1731213933,13050.19975544999,60.34964580000087,53522.217363840005 2024-11-10,04:45:35.000,315,11041690,12645,0,1731213934,13050.18628283,60.41308797000238,53522.18242824 2024-11-10,04:45:36.000,315,11041715,12485,0,1731213935,13050.20649176,60.511775790000684,53522.14050552001 2024-11-10,04:45:37.000,315,11041722,12645,0,1731213936,13050.26711855,60.57521796000219,53522.14050552001 2024-11-10,04:45:38.000,315,11041704,12685,0,1731213937,13050.24017330999,60.59636535000027,53522.147492640004 2024-11-10,04:45:39.000,315,11041717,12885,0,1731213938,13050.28059116999,60.64570926000306,53522.14050552001 2024-11-10,04:45:40.000,315,11041684,12565,0,1731213939,13050.314272719996,60.71620056000393,53522.098582800005 2024-11-10,04:45:41.000,315,11041713,12685,0,1731213940,13050.32774534,60.71620056000393,53522.147492640004 2024-11-10,04:45:42.000,315,11041698,12565,0,1731213941,13050.32774534,60.786691860004794,53522.147492640004 2024-11-10,04:45:43.000,315,11041711,12565,0,1731213942,13050.34121795999,60.84308489999967,53522.1335184 2024-11-10,04:45:44.000,315,11041681,12725,0,1731213943,13050.3681632,60.8853796800031,53522.12653128 2024-11-10,04:45:45.000,315,11041680,12405,0,1731213944,13050.395108439996,60.92062532999989,53522.14050552001 2024-11-10,04:45:46.000,315,11041677,12365,0,1731213945,13050.422053679991,60.97701837000204,53522.147492640004 2024-11-10,04:45:47.000,315,11041638,12605,0,1731213946,13050.448998920001,60.99816576000012,53522.11954416001 2024-11-10,04:45:48.000,315,11041719,12565,0,1731213947,13050.509625710001,61.00521488999948,53522.15447976 2024-11-10,04:45:49.000,315,11041689,12485,0,1731213948,13050.529834640001,61.06865706000099,53522.15447976 2024-11-10,04:45:50.000,315,11041667,12565,0,1731213949,13050.570252500002,61.16029574999993,53522.147492640004 2024-11-10,04:45:51.000,315,11041719,12565,0,1731213950,13050.603934049992,61.16029574999993,53522.15447976 2024-11-10,04:45:52.000,315,11041735,12445,0,1731213951,13050.651088220002,61.20259053000336,53522.16146688001 2024-11-10,04:45:53.000,315,11041650,12765,0,1731213952,13050.657824529997,61.258983569998236,53522.11954416001 2024-11-10,04:45:54.000,315,11041767,12605,0,1731213953,13050.704978699992,61.33652399999846,53522.12653128 2024-11-10,04:45:55.000,315,11041693,12645,0,1731213954,13050.725187629992,61.3294748699991,53522.17544112 2024-11-10,04:45:56.000,315,11041691,12645,0,1731213955,13050.745396559993,61.39996616999997,53522.14050552001 2024-11-10,04:45:57.000,315,11041684,12725,0,1731213956,13050.745396559993,61.43521182000404,53522.21037672001 2024-11-10,04:45:58.000,315,11041725,12525,0,1731213957,13050.752132870002,61.45635921000212,53522.18941536001 2024-11-10,04:45:59.000,315,11041689,12485,0,1731213958,13050.779078109997,61.52685051000299,53522.15447976 2024-11-10,04:46:00.000,315,11041670,12765,0,1731213959,13050.819495969998,61.58324354999786,53522.17544112 2024-11-10,04:46:01.000,315,11041717,12605,0,1731213960,13050.846441209993,61.61848920000193,53522.16146688001 2024-11-10,04:46:02.000,315,11041697,12645,0,1731213961,13050.846441209993,61.68193137000344,53522.14050552001 2024-11-10,04:46:03.000,315,11041664,12725,0,1731213962,13050.873386449988,61.74537353999767,53522.15447976 2024-11-10,04:46:04.000,315,11041718,12565,0,1731213963,13050.893595379988,61.79471745000046,53522.2033896 2024-11-10,04:46:05.000,315,11041710,12285,0,1731213964,13050.880122759998,61.8229139699979,53522.19640248 2024-11-10,04:46:06.000,315,11041711,12605,0,1731213965,13050.920540619998,61.900454399998125,53522.11954416001 2024-11-10,04:46:07.000,315,11041723,12605,0,1731213966,13050.934013239988,62.02028961000178,53522.15447976 2024-11-10,04:46:08.000,315,11041721,12645,0,1731213967,13050.954222169988,62.01324048000242,53522.168454000006 2024-11-10,04:46:09.000,315,11041737,12565,0,1731213968,13051.001376339998,62.10487917000137,53522.11954416001 2024-11-10,04:46:10.000,315,11041755,12925,0,1731213969,13051.041794199999,62.140124819998164,53522.14050552001 2024-11-10,04:46:11.000,315,11041716,12605,0,1731213970,13051.062003129999,62.22471437999775,53522.07063432001 2024-11-10,04:46:12.000,315,11041682,12645,0,1731213971,13051.109157299994,62.29520567999862,53522.07762144 2024-11-10,04:46:13.000,315,11041747,12485,0,1731213972,13051.11589360999,62.302254809997976,53522.10556992 2024-11-10,04:46:14.000,315,11041730,12525,0,1731213973,13051.129366229994,62.400942630003556,53522.07063432001 2024-11-10,04:46:15.000,315,11041716,12805,0,1731213974,13051.129366229994,62.44323740999971,53522.08460856 2024-11-10,04:46:16.000,315,11041707,12565,0,1731213975,13051.142838849999,62.45733566999843,53522.11954416001 2024-11-10,04:46:17.000,315,11041660,12325,0,1731213976,13051.149575159994,62.49963045000186,53522.049672960005 2024-11-10,04:46:18.000,315,11041749,12725,0,1731213977,13051.129366229994,62.541925229998014,53522.09159568001 2024-11-10,04:46:19.000,315,11041705,12485,0,1731213978,13051.102420989999,62.57012175000273,53522.08460856 2024-11-10,04:46:20.000,315,11041727,12765,0,1731213979,13051.095684679989,62.591269140000804,53522.07762144 2024-11-10,04:46:21.000,315,11041730,12445,0,1731213980,13051.062003129999,62.626514790004876,53522.10556992 2024-11-10,04:46:22.000,315,11041717,12565,0,1731213981,13051.075475749989,62.65471131000231,53522.0636472 2024-11-10,04:46:23.000,315,11041706,12805,0,1731213982,13051.041794199999,62.64766218000295,53522.03569872 2024-11-10,04:46:24.000,315,11041695,12965,0,1731213983,13050.974431099989,62.65471131000231,53522.02172448001 2024-11-10,04:46:25.000,315,11041666,12805,0,1731213984,13050.967694789993,62.68995695999911,53522.02172448001 2024-11-10,04:46:26.000,315,11041686,12565,0,1731213985,13050.907067999993,62.71110435000446,53521.98678888 2024-11-10,04:46:27.000,315,11041724,12565,0,1731213986,13050.886859069993,62.753399130000616,53521.97281464001 2024-11-10,04:46:28.000,315,11041743,12485,0,1731213987,13050.832968590003,62.78864478000469,53521.944866159996 2024-11-10,04:46:29.000,315,11041691,12525,0,1731213988,13050.779078109997,62.809792170002765,53521.90294344001 2024-11-10,04:46:30.000,315,11041728,12365,0,1731213989,13050.772341800002,62.83093956000084,53521.91691768 2024-11-10,04:46:31.000,315,11041744,12445,0,1731213990,13050.711715010002,62.88028347000363,53521.92390480001 2024-11-10,04:46:32.000,315,11041697,12525,0,1731213991,13050.637615599997,62.92257824999979,53521.84704648 2024-11-10,04:46:33.000,315,11041699,12805,0,1731213992,13050.644351909992,62.986020420001296,53521.84005936 2024-11-10,04:46:34.000,315,11041739,12765,0,1731213993,13050.644351909992,62.986020420001296,53521.833072240006 2024-11-10,04:46:35.000,315,11041686,12405,0,1731213994,13050.630879290002,63.01421693999873,53521.74223968 2024-11-10,04:46:36.000,315,11041722,12525,0,1731213995,13050.597197739997,63.06356085000152,53521.7492268 2024-11-10,04:46:37.000,315,11041689,12685,0,1731213996,13050.550043570001,63.035364330004086,53521.69332984 2024-11-10,04:46:38.000,315,11041763,12805,0,1731213997,13050.550043570001,63.0847082399996,53521.65140712 2024-11-10,04:46:39.000,315,11041744,12725,0,1731213998,13050.516362019996,63.14110128000175,53521.62345864 2024-11-10,04:46:40.000,315,11041770,12605,0,1731213999,13050.536570949997,63.15519954000047,53521.63044576 2024-11-10,04:46:41.000,315,11041730,12605,0,1731214000,13050.509625710001,63.1974943200039,53521.60249728 2024-11-10,04:46:42.000,315,11041713,12445,0,1731214001,13050.489416780001,63.225690840001334,53521.546600320005 2024-11-10,04:46:43.000,315,11041741,12605,0,1731214002,13050.455735229996,63.26093648999813,53521.51865184001 2024-11-10,04:46:44.000,315,11041712,12485,0,1731214003,13050.428789990001,63.275034750004124,53521.46275488 2024-11-10,04:46:45.000,315,11041741,12445,0,1731214004,13050.40858106,63.33847691999836,53521.476729120004 2024-11-10,04:46:46.000,315,11041710,12805,0,1731214005,13050.415317369996,63.37372257000243,53521.4348064 2024-11-10,04:46:47.000,315,11041711,12685,0,1731214006,13050.354690579996,63.394869960000506,53521.441793519996 2024-11-10,04:46:48.000,315,11041662,12445,0,1731214007,13050.34121795999,63.43011561000458,53521.44878064001 2024-11-10,04:46:49.000,315,11041745,12725,0,1731214008,13050.28732748,63.43716474000394,53521.38589656 2024-11-10,04:46:50.000,315,11041724,12685,0,1731214009,13050.28059116999,63.47945952000009,53521.33698672 2024-11-10,04:46:51.000,315,11041719,12805,0,1731214010,13050.32774534,63.50060690999817,53521.32301248001 2024-11-10,04:46:52.000,315,11041732,12685,0,1731214011,13050.30080009999,63.52880343000288,53521.260128400005 2024-11-10,04:46:53.000,315,11041743,12605,0,1731214012,13050.32774534,63.585196469997754,53521.260128400005 2024-11-10,04:46:54.000,315,11041719,12645,0,1731214013,13050.32774534,63.627491250001185,53521.17628296 2024-11-10,04:46:55.000,315,11041739,12565,0,1731214014,13050.334481649996,63.669786030004616,53521.1902572 2024-11-10,04:46:56.000,315,11041736,12565,0,1731214015,13050.314272719996,63.6415895099999,53521.12737312 2024-11-10,04:46:57.000,315,11041709,12485,0,1731214016,13050.381635819991,63.69093342000269,53521.0505148 2024-11-10,04:46:58.000,315,11041712,12645,0,1731214017,13050.32774534,63.69093342000269,53521.106411759996 2024-11-10,04:46:59.000,315,11041738,12765,0,1731214018,13050.3681632,63.74732646000484,53521.08545040001 2024-11-10,04:47:00.000,315,11041712,12645,0,1731214019,13050.374899509996,63.7543755900042,53521.03654056001 2024-11-10,04:47:01.000,315,11041693,12605,0,1731214020,13050.395108439996,63.74027732999821,53520.9806436 2024-11-10,04:47:02.000,315,11041719,12565,0,1731214021,13050.401844749991,63.7543755900042,53520.9107724 2024-11-10,04:47:03.000,315,11041718,12445,0,1731214022,13050.415317369996,63.74732646000484,53520.90378528 2024-11-10,04:47:04.000,315,11041700,12685,0,1731214023,13050.442262609991,63.72617906999949,53520.88282392 2024-11-10,04:47:05.000,315,11041724,12445,0,1731214024,13050.455735229996,63.73322819999885,53520.78500424 2024-11-10,04:47:06.000,315,11041723,12925,0,1731214025,13050.455735229996,63.74732646000484,53520.83391408 2024-11-10,04:47:07.000,315,11041721,12805,0,1731214026,13050.422053679991,63.72617906999949,53520.8409012 2024-11-10,04:47:08.000,315,11041666,12565,0,1731214027,13050.455735229996,63.71208081000077,53520.81295272 2024-11-10,04:47:09.000,315,11041710,12605,0,1731214028,13050.448998920001,63.74027732999821,53520.77801712001 2024-11-10,04:47:10.000,315,11041717,12565,0,1731214029,13050.489416780001,63.76847385000292,53520.771029999996 2024-11-10,04:47:11.000,315,11041678,12285,0,1731214030,13050.448998920001,63.803719499999715,53520.72910728001 2024-11-10,04:47:12.000,315,11041726,12605,0,1731214031,13050.462471539991,63.76847385000292,53520.71513304 2024-11-10,04:47:13.000,315,11041720,12565,0,1731214032,13050.435526299996,63.78257211000164,53520.68718456 2024-11-10,04:47:14.000,315,11041723,12605,0,1731214033,13050.462471539991,63.817817759998434,53520.67321032 2024-11-10,04:47:15.000,315,11041728,12605,0,1731214034,13050.482680469991,63.803719499999715,53520.61731336 2024-11-10,04:47:16.000,315,11041719,12925,0,1731214035,13050.415317369996,63.83191602000443,53520.603339119996 2024-11-10,04:47:17.000,315,11041762,12565,0,1731214036,13050.415317369996,63.796670370000356,53520.638274720004 2024-11-10,04:47:18.000,315,11041718,12645,0,1731214037,13050.401844749991,63.83896515000379,53520.58237776001 2024-11-10,04:47:19.000,315,11041747,12445,0,1731214038,13050.482680469991,63.846014280003146,53520.589364880005 2024-11-10,04:47:20.000,315,11041727,12605,0,1731214039,13050.401844749991,63.867161670001224,53520.540455040005 2024-11-10,04:47:21.000,315,11041727,12965,0,1731214040,13050.422053679991,63.88125992999994,53520.48455808001 2024-11-10,04:47:22.000,315,11041704,12845,0,1731214041,13050.415317369996,63.88125992999994,53520.48455808001 2024-11-10,04:47:23.000,315,11041712,12805,0,1731214042,13050.40858106,63.88125992999994,53520.42866112 2024-11-10,04:47:24.000,315,11041713,12485,0,1731214043,13050.38837213,63.88125992999994,53520.40071264 2024-11-10,04:47:25.000,315,11041684,12725,0,1731214044,13050.361426889991,63.909456450004654,53520.3867384 2024-11-10,04:47:26.000,315,11041718,12445,0,1731214045,13050.32774534,63.88125992999994,53520.33782856 2024-11-10,04:47:27.000,315,11041696,12525,0,1731214046,13050.3681632,63.95175123000081,53520.36577704001 2024-11-10,04:47:28.000,315,11041730,12405,0,1731214047,13050.354690579996,63.909456450004654,53520.372764160005 2024-11-10,04:47:29.000,315,11041731,12565,0,1731214048,13050.422053679991,63.867161670001224,53520.36577704001 2024-11-10,04:47:30.000,315,11041754,12325,0,1731214049,13050.415317369996,63.860112540001865,53520.34481568001 2024-11-10,04:47:31.000,315,11041656,12645,0,1731214050,13050.422053679991,63.87421080000058,53520.33084144 2024-11-10,04:47:32.000,315,11041752,12685,0,1731214051,13050.448998920001,63.8883090599993,53520.2819316 2024-11-10,04:47:33.000,315,11041718,12445,0,1731214052,13050.455735229996,63.87421080000058,53520.26097024 2024-11-10,04:47:34.000,315,11041710,12485,0,1731214053,13050.516362019996,63.94470210000145,53520.19109904 2024-11-10,04:47:35.000,315,11041751,12685,0,1731214054,13050.536570949997,63.92355471000337,53520.26097024 2024-11-10,04:47:36.000,315,11041693,12805,0,1731214055,13050.550043570001,63.92355471000337,53520.26795736001 2024-11-10,04:47:37.000,315,11041706,12605,0,1731214056,13050.597197739997,63.94470210000145,53520.2819316 2024-11-10,04:47:38.000,315,11041728,12365,0,1731214057,13050.671297150002,63.979947749998246,53520.24699600001 2024-11-10,04:47:39.000,315,11041746,12765,0,1731214058,13050.698242389997,64.01519340000232,53520.23302176 2024-11-10,04:47:40.000,315,11041744,12365,0,1731214059,13050.691506080002,64.04338991999975,53520.23302176 2024-11-10,04:47:41.000,315,11041701,12605,0,1731214060,13050.785814419993,64.05748817999847,53520.23302176 2024-11-10,04:47:42.000,315,11041761,12725,0,1731214061,13050.826232279993,64.08568470000318,53520.24699600001 2024-11-10,04:47:43.000,315,11041729,12565,0,1731214062,13050.846441209993,64.11388122000062,53520.26097024 2024-11-10,04:47:44.000,315,11041716,12245,0,1731214063,13050.934013239988,64.10683209000126,53520.26795736001 2024-11-10,04:47:45.000,315,11041726,12685,0,1731214064,13050.934013239988,64.12093034999998,53520.253983120005 2024-11-10,04:47:46.000,315,11041755,12885,0,1731214065,13050.981167409998,64.15617600000405,53520.22603464001 2024-11-10,04:47:47.000,315,11041720,12765,0,1731214066,13051.014848959989,64.14207773999806,53520.23302176 2024-11-10,04:47:48.000,315,11041690,12565,0,1731214067,13051.028321579994,64.10683209000126,53520.28891872 2024-11-10,04:47:49.000,315,11041699,12685,0,1731214068,13051.041794199999,64.12093034999998,53520.253983120005 2024-11-10,04:47:50.000,315,11041753,12685,0,1731214069,13051.035057889989,64.10683209000126,53520.31686720001 2024-11-10,04:47:51.000,315,11041716,12605,0,1731214070,13051.075475749989,64.12093034999998,53520.30988008 2024-11-10,04:47:52.000,315,11041756,12445,0,1731214071,13051.075475749989,64.12797947999934,53520.302892960004 2024-11-10,04:47:53.000,315,11041703,12565,0,1731214072,13051.088948369994,64.12797947999934,53520.3518028 2024-11-10,04:47:54.000,315,11041717,12605,0,1731214073,13051.102420989999,64.1350286099987,53520.2819316 2024-11-10,04:47:55.000,315,11041711,12565,0,1731214074,13051.068739439994,64.12093034999998,53520.27494448001 2024-11-10,04:47:56.000,315,11041697,12645,0,1731214075,13051.095684679989,64.11388122000062,53520.27494448001 2024-11-10,04:47:57.000,315,11041712,12525,0,1731214076,13051.129366229994,64.14207773999806,53520.29590584001 2024-11-10,04:47:58.000,315,11041704,12885,0,1731214077,13051.163047779999,64.1350286099987,53520.302892960004 2024-11-10,04:47:59.000,315,11041693,12765,0,1731214078,13051.17652039999,64.1350286099987,53520.26795736001 2024-11-10,04:48:00.000,315,11041743,12845,0,1731214079,13051.189993019994,64.12797947999934,53520.33084144 2024-11-10,04:48:01.000,315,11041726,12605,0,1731214080,13051.20346564,64.14207773999806,53520.26097024 2024-11-10,04:48:02.000,315,11041750,12525,0,1731214081,13051.22367457,64.1491268700047,53520.28891872 2024-11-10,04:48:03.000,315,11041749,12605,0,1731214082,13051.19672932999,64.1350286099987,53520.26097024 2024-11-10,04:48:04.000,315,11041724,12405,0,1731214083,13051.26409243,64.10683209000126,53520.28891872 2024-11-10,04:48:05.000,315,11041720,12885,0,1731214084,13051.270828739995,64.10683209000126,53520.31686720001 2024-11-10,04:48:06.000,315,11041753,12605,0,1731214085,13051.32471922,64.07158644000447,53520.3518028 2024-11-10,04:48:07.000,315,11041726,12565,0,1731214086,13051.38534601,64.06453730999783,53520.33084144 2024-11-10,04:48:08.000,315,11041755,12365,0,1731214087,13051.432500179995,64.07158644000447,53520.3518028 2024-11-10,04:48:09.000,315,11041671,12605,0,1731214088,13051.45944541999,64.06453730999783,53520.323854320006 2024-11-10,04:48:10.000,315,11041691,12725,0,1731214089,13051.432500179995,63.99404601000424,53520.302892960004 2024-11-10,04:48:11.000,315,11041707,12565,0,1731214090,13051.47965434999,64.00814427000296,53520.3518028 2024-11-10,04:48:12.000,315,11041745,12605,0,1731214091,13051.49986327999,63.99404601000424,53520.2819316 2024-11-10,04:48:13.000,315,11041712,12645,0,1731214092,13051.513335899996,63.95175123000081,53520.34481568001 2024-11-10,04:48:14.000,315,11041721,12645,0,1731214093,13051.48639066,63.95880036000017,53520.35878992 2024-11-10,04:48:15.000,315,11041727,12605,0,1731214094,13051.47965434999,63.93060384000273,53520.323854320006 2024-11-10,04:48:16.000,315,11041684,12925,0,1731214095,13051.50659959,63.909456450004654,53520.33084144 2024-11-10,04:48:17.000,315,11041711,12805,0,1731214096,13051.47965434999,63.88125992999994,53520.302892960004 2024-11-10,04:48:18.000,315,11041679,12565,0,1731214097,13051.52680852,63.87421080000058,53520.30988008 2024-11-10,04:48:19.000,315,11041716,12965,0,1731214098,13051.52680852,63.860112540001865,53520.31686720001 2024-11-10,04:48:20.000,315,11041730,12565,0,1731214099,13051.49986327999,63.817817759998434,53520.34481568001 2024-11-10,04:48:21.000,315,11041712,12485,0,1731214100,13051.48639066,63.803719499999715,53520.33084144 2024-11-10,04:48:22.000,315,11041752,12445,0,1731214101,13051.493126969996,63.82486688999779,53520.3518028 2024-11-10,04:48:23.000,315,11041691,12605,0,1731214102,13051.47965434999,63.82486688999779,53520.30988008 2024-11-10,04:48:24.000,315,11041730,12845,0,1731214103,13051.52680852,63.82486688999779,53520.323854320006 2024-11-10,04:48:25.000,315,11041759,12685,0,1731214104,13051.513335899996,63.82486688999779,53520.323854320006 2024-11-10,04:48:26.000,315,11041706,12645,0,1731214105,13051.594171619996,63.803719499999715,53520.33782856 2024-11-10,04:48:27.000,315,11041748,12765,0,1731214106,13051.60764424,63.82486688999779,53520.302892960004 2024-11-10,04:48:28.000,315,11041772,12885,0,1731214107,13051.58743531,63.789621240001,53520.33084144 2024-11-10,04:48:29.000,315,11041767,12605,0,1731214108,13051.648062100001,63.83191602000443,53520.33782856 2024-11-10,04:48:30.000,315,11041774,12445,0,1731214109,13051.614380549996,63.817817759998434,53520.36577704001 2024-11-10,04:48:31.000,315,11041758,12725,0,1731214110,13051.600907929991,63.810768629999075,53520.2819316 2024-11-10,04:48:32.000,315,11041749,12525,0,1731214111,13051.654798409996,63.78257211000164,53520.36577704001 2024-11-10,04:48:33.000,315,11041691,12485,0,1731214112,13051.661534719991,63.817817759998434,53520.3518028 2024-11-10,04:48:34.000,315,11041686,12605,0,1731214113,13051.688479960001,63.83896515000379,53520.323854320006 2024-11-10,04:48:35.000,315,11041765,12725,0,1731214114,13051.675007339996,63.83191602000443,53520.29590584001 2024-11-10,04:48:36.000,315,11041702,12805,0,1731214115,13051.688479960001,63.853063410002505,53520.29590584001 2024-11-10,04:48:37.000,315,11041696,12685,0,1731214116,13051.715425199996,63.853063410002505,53520.302892960004 2024-11-10,04:48:38.000,315,11041679,12525,0,1731214117,13051.701952579991,63.88125992999994,53520.33782856 2024-11-10,04:48:39.000,315,11041742,13125,0,1731214118,13051.708688890001,63.90240731999802,53520.31686720001 2024-11-10,04:48:40.000,315,11041685,12365,0,1731214119,13051.681743649991,63.93765297000209,53520.34481568001 2024-11-10,04:48:41.000,315,11041712,12325,0,1731214120,13051.695216269996,63.92355471000337,53520.33782856 2024-11-10,04:48:42.000,315,11041749,12685,0,1731214121,13051.661534719991,63.93765297000209,53520.34481568001 2024-11-10,04:48:43.000,315,11041688,12605,0,1731214122,13051.675007339996,63.94470210000145,53520.33782856 2024-11-10,04:48:44.000,315,11041686,12565,0,1731214123,13051.62785317,63.93765297000209,53520.31686720001 2024-11-10,04:48:45.000,315,11041750,12605,0,1731214124,13051.580698999991,63.93765297000209,53520.34481568001 2024-11-10,04:48:46.000,315,11041682,12525,0,1731214125,13051.580698999991,63.95880036000017,53520.31686720001 2024-11-10,04:48:47.000,315,11041744,12525,0,1731214126,13051.54028113999,63.93060384000273,53520.302892960004 2024-11-10,04:48:48.000,315,11041728,12445,0,1731214127,13051.52007220999,63.96584948999953,53520.30988008 2024-11-10,04:48:49.000,315,11041729,12285,0,1731214128,13051.533544829996,63.95880036000017,53520.27494448001 2024-11-10,04:48:50.000,315,11041725,12685,0,1731214129,13051.513335899996,63.95175123000081,53520.26795736001 2024-11-10,04:48:51.000,315,11041674,12485,0,1731214130,13051.533544829996,63.93765297000209,53520.22603464001 2024-11-10,04:48:52.000,315,11041739,12605,0,1731214131,13051.52007220999,63.93765297000209,53520.29590584001 2024-11-10,04:48:53.000,315,11041740,12565,0,1731214132,13051.52007220999,63.89535818999866,53520.22603464001 2024-11-10,04:48:54.000,315,11041712,12445,0,1731214133,13051.54701745,63.860112540001865,53520.253983120005 2024-11-10,04:48:55.000,315,11041792,12565,0,1731214134,13051.54701745,63.817817759998434,53520.22603464001 2024-11-10,04:48:56.000,315,11041698,12645,0,1731214135,13051.58743531,63.78257211000164,53520.21904752 2024-11-10,04:48:57.000,315,11041677,12645,0,1731214136,13051.58743531,63.78257211000164,53520.205073280005 2024-11-10,04:48:58.000,315,11041709,12405,0,1731214137,13051.614380549996,63.7543755900042,53520.23302176 2024-11-10,04:48:59.000,315,11041714,12685,0,1731214138,13051.634589479996,63.74027732999821,53520.19109904 2024-11-10,04:49:00.000,315,11041745,12525,0,1731214139,13051.60764424,63.74027732999821,53520.14917632001 2024-11-10,04:49:01.000,315,11041709,12485,0,1731214140,13051.668271030001,63.72617906999949,53520.17013768 2024-11-10,04:49:02.000,315,11041750,12565,0,1731214141,13051.681743649991,63.71912994000013,53520.156163440006 2024-11-10,04:49:03.000,315,11041727,12325,0,1731214142,13051.701952579991,63.683884290003334,53520.10026648001 2024-11-10,04:49:04.000,315,11041704,12405,0,1731214143,13051.708688890001,63.71912994000013,53520.12122784 2024-11-10,04:49:05.000,315,11041714,12485,0,1731214144,13051.782788299992,63.71912994000013,53520.12821496001 2024-11-10,04:49:06.000,315,11041725,12645,0,1731214145,13051.762579369992,63.73322819999885,53520.10725360001 2024-11-10,04:49:07.000,315,11041701,12485,0,1731214146,13051.809733540002,63.71912994000013,53520.135202080004 2024-11-10,04:49:08.000,315,11041708,12365,0,1731214147,13051.782788299992,63.669786030004616,53520.10725360001 2024-11-10,04:49:09.000,315,11041734,12325,0,1731214148,13051.836678779997,63.676835160003975,53520.09327936 2024-11-10,04:49:10.000,315,11041701,12365,0,1731214149,13051.870360330002,63.683884290003334,53520.10026648001 2024-11-10,04:49:11.000,315,11041698,12645,0,1731214150,13051.917514499997,63.69798255000205,53520.06533088 2024-11-10,04:49:12.000,315,11041732,12285,0,1731214151,13051.863624019992,63.69798255000205,53520.12821496001 2024-11-10,04:49:13.000,315,11041722,12645,0,1731214152,13051.863624019992,63.69093342000269,53520.10725360001 2024-11-10,04:49:14.000,315,11041703,12765,0,1731214153,13051.850151400002,63.669786030004616,53520.072318 2024-11-10,04:49:15.000,315,11041712,12765,0,1731214154,13051.883832949992,63.676835160003975,53520.07930512001 2024-11-10,04:49:16.000,315,11041738,12645,0,1731214155,13051.883832949992,63.65568776999862,53520.037382400005 2024-11-10,04:49:17.000,315,11041701,12605,0,1731214156,13051.910778190002,63.65568776999862,53520.05834376001 2024-11-10,04:49:18.000,315,11041683,12725,0,1731214157,13051.850151400002,63.64863863999926,53520.05135664 2024-11-10,04:49:19.000,315,11041696,12765,0,1731214158,13051.843415089992,63.60634386000311,53520.04436952 2024-11-10,04:49:20.000,315,11041693,12805,0,1731214159,13051.823206159992,63.585196469997754,53519.967511200004 2024-11-10,04:49:21.000,315,11041708,12805,0,1731214160,13051.769315680001,63.59929473000375,53520.01642104 2024-11-10,04:49:22.000,315,11041732,12685,0,1731214161,13051.776051989997,63.59224560000439,53519.988472560006 2024-11-10,04:49:23.000,315,11041736,12645,0,1731214162,13051.755843059997,63.571098209999036,53519.97449832 2024-11-10,04:49:24.000,315,11041719,12445,0,1731214163,13051.715425199996,63.55699995000032,53519.93257560001 2024-11-10,04:49:25.000,315,11041707,12445,0,1731214164,13051.742370439992,63.5429016900016,53519.95353696 2024-11-10,04:49:26.000,315,11041694,12565,0,1731214165,13051.695216269996,63.585196469997754,53519.918601360005 2024-11-10,04:49:27.000,315,11041733,12605,0,1731214166,13051.614380549996,63.54995082000096,53519.90462712 2024-11-10,04:49:28.000,315,11041713,12805,0,1731214167,13051.560490069991,63.54995082000096,53519.90462712 2024-11-10,04:49:29.000,315,11041748,12885,0,1731214168,13051.58743531,63.50060690999817,53519.88366576 2024-11-10,04:49:30.000,315,11041683,12725,0,1731214169,13051.50659959,63.51470517000416,53519.84873016 2024-11-10,04:49:31.000,315,11041751,12605,0,1731214170,13051.52680852,63.51470517000416,53519.84873016 2024-11-10,04:49:32.000,315,11041667,12405,0,1731214171,13051.46618173,63.507656040004804,53519.81379456001 2024-11-10,04:49:33.000,315,11041691,12485,0,1731214172,13051.43923648999,63.48650864999945,53519.79283320001 2024-11-10,04:49:34.000,315,11041715,12485,0,1731214173,13051.472918039995,63.458312130002014,53519.799820320004 2024-11-10,04:49:35.000,315,11041659,12685,0,1731214174,13051.412291249995,63.46536126000137,53519.71597488 2024-11-10,04:49:36.000,315,11041702,12965,0,1731214175,13051.392082319995,63.451263000002655,53519.74392336001 2024-11-10,04:49:37.000,315,11041702,12445,0,1731214176,13051.37860969999,63.38782083000115,53519.71597488 2024-11-10,04:49:38.000,315,11041725,12445,0,1731214177,13051.32471922,63.35962431000371,53519.73693624 2024-11-10,04:49:39.000,315,11041765,12645,0,1731214178,13051.311246599995,63.345526049997716,53519.67405216001 2024-11-10,04:49:40.000,315,11041742,12485,0,1731214179,13051.26409243,63.23978910000005,53519.6880264 2024-11-10,04:49:41.000,315,11041721,12405,0,1731214180,13051.27756504999,63.1974943200039,53519.70898776 2024-11-10,04:49:42.000,315,11041739,12645,0,1731214181,13051.23714718999,63.183396059997904,53519.632129440004 2024-11-10,04:49:43.000,315,11041675,12765,0,1731214182,13051.21693825999,63.15519954000047,53519.63911656 2024-11-10,04:49:44.000,315,11041724,12645,0,1731214183,13051.169784089994,63.15519954000047,53519.56225824 2024-11-10,04:49:45.000,315,11041669,12485,0,1731214184,13051.11589360999,63.12700302000303,53519.59020672 2024-11-10,04:49:46.000,315,11041686,12285,0,1731214185,13051.075475749989,63.09175736999896,53519.54129688 2024-11-10,04:49:47.000,315,11041708,12645,0,1731214186,13051.001376339998,63.049462590002804,53519.55527112001 2024-11-10,04:49:48.000,315,11041735,12645,0,1731214187,13050.947485859993,63.049462590002804,53519.49238704 2024-11-10,04:49:49.000,315,11041714,12805,0,1731214188,13050.886859069993,63.042413460003445,53519.50636128001 2024-11-10,04:49:50.000,315,11041702,12685,0,1731214189,13050.826232279993,63.042413460003445,53519.45046432 2024-11-10,04:49:51.000,315,11041658,12765,0,1731214190,13050.812759660002,63.00716780999937,53519.47142568 2024-11-10,04:49:52.000,315,11041743,12445,0,1731214191,13050.765605489993,63.000118680000014,53519.49238704 2024-11-10,04:49:53.000,315,11041707,12565,0,1731214192,13050.779078109997,63.01421693999873,53519.4434772 2024-11-10,04:49:54.000,315,11041697,12885,0,1731214193,13050.758869179997,63.02126606999809,53519.366618880005 2024-11-10,04:49:55.000,315,11041669,12725,0,1731214194,13050.779078109997,63.01421693999873,53519.33867040001 2024-11-10,04:49:56.000,315,11041658,12405,0,1731214195,13050.758869179997,63.02126606999809,53519.34565752 2024-11-10,04:49:57.000,315,11041670,12645,0,1731214196,13050.779078109997,63.02126606999809,53519.35963176001 2024-11-10,04:49:58.000,315,11041683,12405,0,1731214197,13050.779078109997,63.042413460003445,53519.33168328 2024-11-10,04:49:59.000,315,11041685,12245,0,1731214198,13050.839704899998,63.07060998000088,53519.33867040001 2024-11-10,04:50:00.000,315,11041719,12605,0,1731214199,13050.819495969998,63.09175736999896,53519.31072192001 2024-11-10,04:50:01.000,315,11041728,12685,0,1731214200,13050.806023349993,63.09175736999896,53519.31072192001 2024-11-10,04:50:02.000,315,11041687,12885,0,1731214201,13050.826232279993,63.09175736999896,53519.28976056001 2024-11-10,04:50:03.000,315,11041695,12805,0,1731214202,13050.859913829998,63.0847082399996,53519.28976056001 2024-11-10,04:50:04.000,315,11041708,12645,0,1731214203,13050.907067999993,63.0847082399996,53519.3037348 2024-11-10,04:50:05.000,315,11041697,12605,0,1731214204,13050.974431099989,63.09175736999896,53519.28976056001 2024-11-10,04:50:06.000,315,11041686,12485,0,1731214205,13051.028321579994,63.09880649999832,53519.317709040006 2024-11-10,04:50:07.000,315,11041708,12485,0,1731214206,13051.021585269998,63.0847082399996,53519.33867040001 2024-11-10,04:50:08.000,315,11041646,12605,0,1731214207,13051.062003129999,63.06356085000152,53519.33168328 2024-11-10,04:50:09.000,315,11041682,12685,0,1731214208,13051.13610253999,63.10585562999768,53519.33867040001 2024-11-10,04:50:10.000,315,11041703,12565,0,1731214209,13051.20346564,63.07060998000088,53519.3037348 2024-11-10,04:50:11.000,315,11041697,12765,0,1731214210,13051.26409243,63.0847082399996,53519.28277344 2024-11-10,04:50:12.000,315,11041680,12405,0,1731214211,13051.30451029,63.06356085000152,53519.33867040001 2024-11-10,04:50:13.000,315,11041673,12685,0,1731214212,13051.31798290999,63.049462590002804,53519.35963176001 2024-11-10,04:50:14.000,315,11041722,12285,0,1731214213,13051.38534601,63.09880649999832,53519.38059312 2024-11-10,04:50:15.000,315,11041670,12685,0,1731214214,13051.42576387,63.06356085000152,53519.38758024001 2024-11-10,04:50:16.000,315,11041691,12805,0,1731214215,13051.472918039995,63.09880649999832,53519.39456736 2024-11-10,04:50:17.000,315,11041734,12805,0,1731214216,13051.49986327999,63.0847082399996,53519.40854160001 2024-11-10,04:50:18.000,315,11041676,12805,0,1731214217,13051.54701745,63.0847082399996,53519.39456736 2024-11-10,04:50:19.000,315,11041701,12645,0,1731214218,13051.60764424,63.09175736999896,53519.40155448 2024-11-10,04:50:20.000,315,11041705,12685,0,1731214219,13051.648062100001,63.07765911000024,53519.40155448 2024-11-10,04:50:21.000,315,11041680,12645,0,1731214220,13051.708688890001,63.06356085000152,53519.47142568 2024-11-10,04:50:23.000,315,11041680,12965,0,1731214222,13051.782788299992,63.07765911000024,53519.45046432 2024-11-10,04:50:24.000,315,11041715,12565,0,1731214223,13051.809733540002,63.02831520000473,53519.485399920006 2024-11-10,04:50:25.000,315,11041693,12565,0,1731214224,13051.863624019992,63.05651172000216,53519.49238704 2024-11-10,04:50:26.000,315,11041687,12685,0,1731214225,13051.917514499997,63.049462590002804,53519.45745144001 2024-11-10,04:50:27.000,315,11041720,12405,0,1731214226,13052.005086529993,63.05651172000216,53519.49238704 2024-11-10,04:50:28.000,315,11041687,12605,0,1731214227,13051.971404980002,63.049462590002804,53519.464438560004 2024-11-10,04:50:29.000,315,11041710,12845,0,1731214228,13052.025295459993,63.049462590002804,53519.5133484 2024-11-10,04:50:30.000,315,11041703,12645,0,1731214229,13052.065713319993,63.07765911000024,53519.485399920006 2024-11-10,04:50:31.000,315,11041714,12285,0,1731214230,13052.112867489988,63.05651172000216,53519.49238704 2024-11-10,04:50:32.000,315,11041747,12485,0,1731214231,13052.153285349988,63.049462590002804,53519.50636128001 2024-11-10,04:50:33.000,315,11041736,12725,0,1731214232,13052.119603799998,63.06356085000152,53519.534309760005 2024-11-10,04:50:34.000,315,11041727,12525,0,1731214233,13052.133076419988,63.0847082399996,53519.57623248001 2024-11-10,04:50:35.000,315,11041732,12605,0,1731214234,13052.139812729998,63.07765911000024,53519.54129688 2024-11-10,04:50:36.000,315,11041698,12645,0,1731214235,13052.186966899993,63.06356085000152,53519.52033552 2024-11-10,04:50:37.000,315,11041702,12605,0,1731214236,13052.153285349988,63.049462590002804,53519.52732264001 2024-11-10,04:50:38.000,315,11041684,12565,0,1731214237,13052.240857379998,63.02831520000473,53519.55527112001 2024-11-10,04:50:39.000,315,11041726,12725,0,1731214238,13052.240857379998,63.01421693999873,53519.56924536 2024-11-10,04:50:40.000,315,11041738,12805,0,1731214239,13052.261066309999,62.986020420001296,53519.56924536 2024-11-10,04:50:41.000,315,11041678,12485,0,1731214240,13052.193703209989,62.95782390000386,53519.56924536 2024-11-10,04:50:42.000,315,11041681,12525,0,1731214241,13052.213912139989,62.936676509998506,53519.59020672 2024-11-10,04:50:43.000,315,11041734,12645,0,1731214242,13052.261066309999,62.936676509998506,53519.56924536 2024-11-10,04:50:44.000,315,11041733,12685,0,1731214243,13052.254329999989,62.88733260000299,53519.61116808 2024-11-10,04:50:45.000,315,11041727,12725,0,1731214244,13052.274538929989,62.85208694999892,53519.60418096001 2024-11-10,04:50:46.000,315,11041687,12445,0,1731214245,13052.274538929989,62.84503781999956,53519.59719384001 2024-11-10,04:50:47.000,315,11041658,12605,0,1731214246,13052.274538929989,62.816841300002125,53519.583219600005 2024-11-10,04:50:48.000,315,11041682,12645,0,1731214247,13052.314956789989,62.816841300002125,53519.55527112001 2024-11-10,04:50:49.000,315,11041674,12725,0,1731214248,13052.35537464999,62.774546519998694,53519.57623248001 2024-11-10,04:50:50.000,315,11041692,12485,0,1731214249,13052.40252882,62.760448259999976,53519.56924536 2024-11-10,04:50:51.000,315,11041725,12685,0,1731214250,13052.37558357999,62.767497389999335,53519.56924536 2024-11-10,04:50:52.000,315,11041709,12525,0,1731214251,13052.37558357999,62.7393008700019,53519.60418096001 2024-11-10,04:50:53.000,315,11041726,12765,0,1731214252,13052.42273775,62.7393008700019,53519.62514232001 2024-11-10,04:50:54.000,315,11041723,12685,0,1731214253,13052.449682989994,62.72520261000318,53519.59719384001 2024-11-10,04:50:55.000,315,11041720,12725,0,1731214254,13052.490100849995,62.71815348000382,53519.583219600005 2024-11-10,04:50:56.000,315,11041695,12645,0,1731214255,13052.5237824,62.73225174000254,53519.60418096001 2024-11-10,04:50:57.000,315,11041704,12605,0,1731214256,13052.530518709995,62.70405521999783,53519.59020672 2024-11-10,04:50:58.000,315,11041701,12525,0,1731214257,13052.591145499995,62.70405521999783,53519.59719384001 2024-11-10,04:50:59.000,315,11041704,12525,0,1731214258,13052.64503598,62.70405521999783,53519.64610368001 2024-11-10,04:51:00.000,315,11041727,12565,0,1731214259,13052.61809073999,62.68290782999975,53519.653090800006 2024-11-10,04:51:01.000,315,11041737,12805,0,1731214260,13052.62482705,62.64766218000295,53519.68103928 2024-11-10,04:51:02.000,315,11041695,12645,0,1731214261,13052.68545384,62.640613050003594,53519.63911656 2024-11-10,04:51:03.000,315,11041714,12605,0,1731214262,13052.671981219995,62.61946565999824,53519.67405216001 2024-11-10,04:51:04.000,315,11041705,12805,0,1731214263,13052.712399079996,62.61241652999888,53519.67405216001 2024-11-10,04:51:05.000,315,11041717,12645,0,1731214264,13052.773025869996,62.591269140000804,53519.632129440004 2024-11-10,04:51:06.000,315,11041719,12445,0,1731214265,13052.752816939996,62.584220010001445,53519.67405216001 2024-11-10,04:51:07.000,315,11041737,12645,0,1731214266,13052.813443729996,62.584220010001445,53519.71597488 2024-11-10,04:51:08.000,315,11041710,12805,0,1731214267,13052.793234799996,62.56307262000337,53519.74392336001 2024-11-10,04:51:09.000,315,11041691,12405,0,1731214268,13052.833652659996,62.56307262000337,53519.74392336001 2024-11-10,04:51:10.000,315,11041739,12605,0,1731214269,13052.867334210001,62.55602349000401,53519.72296200001 2024-11-10,04:51:11.000,315,11041694,12565,0,1731214270,13052.847125280001,62.57012175000273,53519.702000640005 2024-11-10,04:51:12.000,315,11041742,12565,0,1731214271,13052.853861589996,62.51372871000058,53519.750910480005 2024-11-10,04:51:13.000,315,11041742,12405,0,1731214272,13052.840388969991,62.49963045000186,53519.73693624 2024-11-10,04:51:14.000,315,11041664,12605,0,1731214273,13052.820180039991,62.527826969999296,53519.73693624 2024-11-10,04:51:15.000,315,11041658,12645,0,1731214274,13052.82691635,62.49963045000186,53519.72994912 2024-11-10,04:51:16.000,315,11041706,12445,0,1731214275,13052.82691635,62.50667958000122,53519.77885896 2024-11-10,04:51:17.000,315,11041708,12645,0,1731214276,13052.82691635,62.51372871000058,53519.750910480005 2024-11-10,04:51:18.000,315,11041707,12605,0,1731214277,13052.80670742,62.45028653999907,53519.71597488 2024-11-10,04:51:19.000,315,11041727,12645,0,1731214278,13052.833652659996,62.47848306000378,53519.74392336001 2024-11-10,04:51:20.000,315,11041731,12645,0,1731214279,13052.799971109991,62.50667958000122,53519.750910480005 2024-11-10,04:51:21.000,315,11041728,12605,0,1731214280,13052.813443729996,62.45028653999907,53519.78584608 2024-11-10,04:51:22.000,315,11041703,12405,0,1731214281,13052.80670742,62.46438479999779,53519.799820320004 2024-11-10,04:51:23.000,315,11041728,12605,0,1731214282,13052.799971109991,62.46438479999779,53519.77885896 2024-11-10,04:51:24.000,315,11041705,12605,0,1731214283,13052.820180039991,62.42209002000163,53519.77885896 2024-11-10,04:51:25.000,315,11041700,12645,0,1731214284,13052.78649849,62.400942630003556,53519.76488472001 2024-11-10,04:51:26.000,315,11041696,12605,0,1731214285,13052.813443729996,62.33045133000269,53519.78584608 2024-11-10,04:51:27.000,315,11041711,12245,0,1731214286,13052.847125280001,62.37274610999884,53519.78584608 2024-11-10,04:51:28.000,315,11041717,12445,0,1731214287,13052.82691635,62.33045133000269,53519.799820320004 2024-11-10,04:51:29.000,315,11041728,12765,0,1731214288,13052.847125280001,62.28815654999926,53519.81379456001 2024-11-10,04:51:30.000,315,11041710,12845,0,1731214289,13052.840388969991,62.29520567999862,53519.78584608 2024-11-10,04:51:31.000,315,11041720,12485,0,1731214290,13052.901015759991,62.31635307000397,53519.8277688 2024-11-10,04:51:32.000,315,11041702,12845,0,1731214291,13052.921224689992,62.28815654999926,53519.85571728 2024-11-10,04:51:33.000,315,11041749,12645,0,1731214292,13052.927961000001,62.27405829000054,53519.87667864 2024-11-10,04:51:34.000,315,11041721,12725,0,1731214293,13052.941433619992,62.25996003000182,53519.83475592 2024-11-10,04:51:35.000,315,11041711,12605,0,1731214294,13052.927961000001,62.302254809997976,53519.81379456001 2024-11-10,04:51:36.000,315,11041728,12685,0,1731214295,13052.988587790001,62.28815654999926,53519.81379456001 2024-11-10,04:51:37.000,315,11041727,12725,0,1731214296,13053.002060409992,62.25291090000246,53519.86270440001 2024-11-10,04:51:38.000,315,11041675,12645,0,1731214297,13053.002060409992,62.25291090000246,53519.8277688 2024-11-10,04:51:39.000,315,11041685,12565,0,1731214298,13052.988587790001,62.25291090000246,53519.83475592 2024-11-10,04:51:40.000,315,11041710,12565,0,1731214299,13052.981851479992,62.27405829000054,53519.87667864 2024-11-10,04:51:41.000,315,11041763,12725,0,1731214300,13052.954906239996,62.26700916000118,53519.88366576 2024-11-10,04:51:42.000,315,11041734,12565,0,1731214301,13052.961642549992,62.231763510004384,53519.869691520005 2024-11-10,04:51:43.000,315,11041681,12485,0,1731214302,13052.921224689992,62.21766524999839,53519.90462712 2024-11-10,04:51:44.000,315,11041729,12565,0,1731214303,13052.934697309996,62.20356698999967,53519.91161424001 2024-11-10,04:51:45.000,315,11041719,12885,0,1731214304,13052.867334210001,62.25996003000182,53519.89764 2024-11-10,04:51:46.000,315,11041734,12605,0,1731214305,13052.880806829991,62.238812640003744,53519.89764 2024-11-10,04:51:47.000,315,11041710,12525,0,1731214306,13052.820180039991,62.22471437999775,53519.93257560001 2024-11-10,04:51:48.000,315,11041724,12645,0,1731214307,13052.860597899991,62.238812640003744,53519.93257560001 2024-11-10,04:51:49.000,315,11041747,12325,0,1731214308,13052.82691635,62.21766524999839,53519.95353696 2024-11-10,04:51:50.000,315,11041711,12845,0,1731214309,13052.820180039991,62.21061611999903,53519.95353696 2024-11-10,04:51:51.000,315,11041672,12725,0,1731214310,13052.74608063,62.238812640003744,53519.95353696 2024-11-10,04:51:52.000,315,11041760,12685,0,1731214311,13052.799971109991,62.20356698999967,53519.94654984 2024-11-10,04:51:53.000,315,11041718,12565,0,1731214312,13052.779762179991,62.22471437999775,53519.99545968 2024-11-10,04:51:54.000,315,11041732,12445,0,1731214313,13052.75955324999,62.21766524999839,53519.93956272001 2024-11-10,04:51:55.000,315,11041726,12565,0,1731214314,13052.68545384,62.19651786000031,53519.93956272001 2024-11-10,04:51:56.000,315,11041735,12645,0,1731214315,13052.70566277,62.21061611999903,53520.02340816 2024-11-10,04:51:57.000,315,11041777,12485,0,1731214316,13052.64503598,62.19651786000031,53519.988472560006 2024-11-10,04:51:58.000,315,11041740,12685,0,1731214317,13052.651772289995,62.231763510004384,53519.98148544001 2024-11-10,04:51:59.000,315,11041671,12805,0,1731214318,13052.611354429995,62.21766524999839,53519.98148544001 2024-11-10,04:52:00.000,315,11041693,12445,0,1731214319,13052.60461812,62.189468730000954,53519.967511200004 2024-11-10,04:52:01.000,315,11041688,12445,0,1731214320,13052.60461812,62.189468730000954,53519.96052408001 2024-11-10,04:52:02.000,315,11041725,12805,0,1731214321,13052.591145499995,62.168321340002876,53519.967511200004 2024-11-10,04:52:03.000,315,11041684,12525,0,1731214322,13052.59788180999,62.11192830000073,53520.0024468 2024-11-10,04:52:04.000,315,11041698,12725,0,1731214323,13052.57767287999,62.1471739500048,53519.99545968 2024-11-10,04:52:05.000,315,11041703,12605,0,1731214324,13052.60461812,62.133075689998805,53519.97449832 2024-11-10,04:52:06.000,315,11041751,12645,0,1731214325,13052.51704608999,62.16127221000352,53519.918601360005 2024-11-10,04:52:07.000,315,11041686,12605,0,1731214326,13052.47662822999,62.11192830000073,53519.96052408001 2024-11-10,04:52:08.000,315,11041707,12725,0,1731214327,13052.46315561,62.09078091000265,53519.918601360005 2024-11-10,04:52:09.000,315,11041732,12605,0,1731214328,13052.43621036999,62.07668265000393,53519.94654984 2024-11-10,04:52:10.000,315,11041714,12565,0,1731214329,13052.362110959999,62.04848612999922,53519.92558848 2024-11-10,04:52:11.000,315,11041728,12685,0,1731214330,13052.301484169999,61.992093090004346,53519.95353696 2024-11-10,04:52:12.000,315,11041736,12525,0,1731214331,13052.240857379998,62.0343878700005,53519.92558848 2024-11-10,04:52:13.000,315,11041683,12605,0,1731214332,13052.207175829994,62.02028961000178,53519.98148544001 2024-11-10,04:52:14.000,315,11041722,12685,0,1731214333,13052.099394869998,62.02028961000178,53519.96052408001 2024-11-10,04:52:15.000,315,11041751,12445,0,1731214334,13052.045504389993,62.02733874000114,53519.90462712 2024-11-10,04:52:16.000,315,11041713,12725,0,1731214335,13051.991613910002,62.01324048000242,53519.93956272001 2024-11-10,04:52:17.000,315,11041745,12725,0,1731214336,13051.924250809992,62.04143699999986,53519.96052408001 2024-11-10,04:52:18.000,315,11041708,12765,0,1731214337,13051.863624019992,62.02028961000178,53519.88366576 2024-11-10,04:52:19.000,315,11041724,12645,0,1731214338,13051.856887709997,62.04848612999922,53519.89065288001 2024-11-10,04:52:20.000,315,11041684,12565,0,1731214339,13051.789524610002,62.0343878700005,53519.88366576 2024-11-10,04:52:21.000,315,11041682,12445,0,1731214340,13051.782788299992,62.02733874000114,53519.89764 2024-11-10,04:52:22.000,315,11041720,12565,0,1731214341,13051.715425199996,62.05553525999858,53519.92558848 2024-11-10,04:52:23.000,315,11041700,12645,0,1731214342,13051.695216269996,62.07668265000393,53519.89764 2024-11-10,04:52:24.000,315,11041745,12845,0,1731214343,13051.675007339996,62.126026559999445,53519.87667864 2024-11-10,04:52:25.000,315,11041716,12725,0,1731214344,13051.634589479996,62.133075689998805,53519.84873016 2024-11-10,04:52:26.000,315,11041673,12685,0,1731214345,13051.641325789991,62.1471739500048,53519.869691520005 2024-11-10,04:52:27.000,315,11041679,12725,0,1731214346,13051.648062100001,62.189468730000954,53519.869691520005 2024-11-10,04:52:28.000,315,11041687,12725,0,1731214347,13051.573962689996,62.21766524999839,53519.87667864 2024-11-10,04:52:29.000,315,11041719,12845,0,1731214348,13051.580698999991,62.20356698999967,53519.85571728 2024-11-10,04:52:30.000,315,11041699,12645,0,1731214349,13051.553753759996,62.182419600001595,53519.85571728 2024-11-10,04:52:31.000,315,11041742,12645,0,1731214350,13051.560490069991,62.182419600001595,53519.820781680006 2024-11-10,04:52:32.000,315,11041704,12645,0,1731214351,13051.580698999991,62.182419600001595,53519.87667864 2024-11-10,04:52:33.000,315,11041711,12485,0,1731214352,13051.600907929991,62.15422308000416,53519.80680744 2024-11-10,04:52:34.000,315,11041717,12485,0,1731214353,13051.58743531,62.189468730000954,53519.8277688 2024-11-10,04:52:35.000,315,11041729,12525,0,1731214354,13051.56722638,62.175370470002235,53519.869691520005 2024-11-10,04:52:36.000,315,11041671,12605,0,1731214355,13051.594171619996,62.15422308000416,53519.87667864 2024-11-10,04:52:37.000,315,11041716,12605,0,1731214356,13051.58743531,62.175370470002235,53519.84174304001 2024-11-10,04:52:38.000,315,11041745,12605,0,1731214357,13051.560490069991,62.1471739500048,53519.85571728 2024-11-10,04:52:39.000,315,11041727,12485,0,1731214358,13051.52680852,62.20356698999967,53519.92558848 2024-11-10,04:52:40.000,315,11041733,12605,0,1731214359,13051.52680852,62.16127221000352,53519.91161424001 2024-11-10,04:52:41.000,315,11041707,12685,0,1731214360,13051.52007220999,62.20356698999967,53519.92558848 2024-11-10,04:52:42.000,315,11041698,12965,0,1731214361,13051.493126969996,62.22471437999775,53519.88366576 2024-11-10,04:52:43.000,315,11041740,12445,0,1731214362,13051.493126969996,62.231763510004384,53519.87667864 2024-11-10,04:52:44.000,315,11041672,12645,0,1731214363,13051.493126969996,62.28815654999926,53519.918601360005 2024-11-10,04:52:45.000,315,11041783,12445,0,1731214364,13051.52680852,62.27405829000054,53519.90462712 2024-11-10,04:52:46.000,315,11041702,12605,0,1731214365,13051.50659959,62.34454959000141,53519.92558848 2024-11-10,04:52:47.000,315,11041721,12485,0,1731214366,13051.54701745,62.3797952399982,53519.99545968 2024-11-10,04:52:48.000,315,11041693,12565,0,1731214367,13051.614380549996,62.407991760002915,53519.97449832 2024-11-10,04:52:49.000,315,11041740,12605,0,1731214368,13051.62785317,62.42913915000099,53519.93956272001 2024-11-10,04:52:50.000,315,11041714,12605,0,1731214369,13051.614380549996,62.46438479999779,53519.99545968 2024-11-10,04:52:51.000,315,11041674,12565,0,1731214370,13051.634589479996,62.51372871000058,53519.967511200004 2024-11-10,04:52:52.000,315,11041755,12605,0,1731214371,13051.661534719991,62.57012175000273,53519.988472560006 2024-11-10,04:52:53.000,315,11041737,12685,0,1731214372,13051.722161509992,62.59831827000016,53520.05135664 2024-11-10,04:52:54.000,315,11041758,12525,0,1731214373,13051.755843059997,62.65471131000231,53520.0024468 2024-11-10,04:52:55.000,315,11041715,12565,0,1731214374,13051.735634129996,62.69700608999847,53520.04436952 2024-11-10,04:52:56.000,315,11041708,12405,0,1731214375,13051.728897820001,62.71110435000446,53520.05135664 2024-11-10,04:52:57.000,315,11041733,12605,0,1731214376,13051.776051989997,62.74635000000126,53520.12122784 2024-11-10,04:52:58.000,315,11041760,12445,0,1731214377,13051.769315680001,62.753399130000616,53520.11424072 2024-11-10,04:52:59.000,315,11041715,12685,0,1731214378,13051.782788299992,62.816841300002125,53520.18411192 2024-11-10,04:53:00.000,315,11041726,12685,0,1731214379,13051.809733540002,62.84503781999956,53520.21904752 2024-11-10,04:53:01.000,315,11041695,12605,0,1731214380,13051.829942470002,62.85913607999828,53520.2120604 2024-11-10,04:53:02.000,315,11041731,12885,0,1731214381,13051.863624019992,62.8379886900002,53520.27494448001 2024-11-10,04:53:03.000,315,11041732,12565,0,1731214382,13051.883832949992,62.88733260000299,53520.24699600001 2024-11-10,04:53:04.000,315,11041725,12685,0,1731214383,13051.883832949992,62.88733260000299,53520.27494448001 2024-11-10,04:53:05.000,315,11041728,12765,0,1731214384,13051.890569260002,62.943725639997865,53520.29590584001 2024-11-10,04:53:06.000,315,11041717,12485,0,1731214385,13051.897305569997,62.92962737999915,53520.253983120005 2024-11-10,04:53:07.000,315,11041734,12445,0,1731214386,13051.883832949992,62.97897129000194,53520.29590584001 2024-11-10,04:53:08.000,315,11041713,12325,0,1731214387,13051.924250809992,62.97192216000258,53520.33084144 2024-11-10,04:53:09.000,315,11041713,12685,0,1731214388,13051.904041879992,63.000118680000014,53520.37975128 2024-11-10,04:53:10.000,315,11041727,12805,0,1731214389,13051.904041879992,62.993069550000655,53520.34481568001 2024-11-10,04:53:11.000,315,11041778,12445,0,1731214390,13051.877096639997,63.00716780999937,53520.36577704001 2024-11-10,04:53:12.000,315,11041721,12565,0,1731214391,13051.856887709997,63.035364330004086,53520.36577704001 2024-11-10,04:53:13.000,315,11041737,12565,0,1731214392,13051.789524610002,63.049462590002804,53520.42866112 2024-11-10,04:53:14.000,315,11041705,12525,0,1731214393,13051.836678779997,63.035364330004086,53520.46359672001 2024-11-10,04:53:15.000,315,11041728,12485,0,1731214394,13051.796260919997,63.07060998000088,53520.421674000005 2024-11-10,04:53:16.000,315,11041679,12645,0,1731214395,13051.809733540002,63.09175736999896,53520.41468688001 2024-11-10,04:53:17.000,315,11041702,12645,0,1731214396,13051.789524610002,63.12700302000303,53520.42866112 2024-11-10,04:53:18.000,315,11041685,12805,0,1731214397,13051.782788299992,63.11290476000431,53520.46359672001 2024-11-10,04:53:19.000,315,11041724,12605,0,1731214398,13051.762579369992,63.11995389000367,53520.4566096 2024-11-10,04:53:20.000,315,11041699,12485,0,1731214399,13051.769315680001,63.162248669999826,53520.470583840004 2024-11-10,04:53:21.000,315,11041701,12805,0,1731214400,13051.776051989997,63.14815041000111,53520.44263536001 2024-11-10,04:53:22.000,315,11041694,12685,0,1731214401,13051.749106750001,63.162248669999826,53520.43564824001 2024-11-10,04:53:23.000,315,11041734,12445,0,1731214402,13051.722161509992,63.14110128000175,53520.421674000005 2024-11-10,04:53:24.000,315,11041749,12605,0,1731214403,13051.701952579991,63.162248669999826,53520.47757096 2024-11-10,04:53:25.000,315,11041697,12445,0,1731214404,13051.654798409996,63.14815041000111,53520.44962248 2024-11-10,04:53:26.000,315,11041715,12645,0,1731214405,13051.634589479996,63.176346929998545,53520.491545200006 2024-11-10,04:53:27.000,315,11041708,12605,0,1731214406,13051.62785317,63.14815041000111,53520.51250656001 2024-11-10,04:53:28.000,315,11041746,12525,0,1731214407,13051.634589479996,63.11995389000367,53520.4566096 2024-11-10,04:53:29.000,315,11041698,12725,0,1731214408,13051.661534719991,63.10585562999768,53520.53346792001 2024-11-10,04:53:30.000,315,11041679,12605,0,1731214409,13051.688479960001,63.11290476000431,53520.50551944 2024-11-10,04:53:31.000,315,11041726,12605,0,1731214410,13051.641325789991,63.14815041000111,53520.5264808 2024-11-10,04:53:32.000,315,11041716,12565,0,1731214411,13051.600907929991,63.11290476000431,53520.44263536001 2024-11-10,04:53:33.000,315,11041739,12565,0,1731214412,13051.58743531,63.169297799999185,53520.4566096 2024-11-10,04:53:34.000,315,11041695,12765,0,1731214413,13051.60764424,63.169297799999185,53520.55442928 2024-11-10,04:53:35.000,315,11041702,12645,0,1731214414,13051.58743531,63.1974943200039,53520.51250656001 2024-11-10,04:53:36.000,315,11041752,12565,0,1731214415,13051.573962689996,63.176346929998545,53520.491545200006 2024-11-10,04:53:37.000,315,11041710,12845,0,1731214416,13051.60764424,63.20454345000326,53520.470583840004 2024-11-10,04:53:38.000,315,11041722,12565,0,1731214417,13051.614380549996,63.211592580002616,53520.50551944 2024-11-10,04:53:39.000,315,11041694,12605,0,1731214418,13051.553753759996,63.14110128000175,53520.4566096 2024-11-10,04:53:40.000,315,11041691,12445,0,1731214419,13051.560490069991,63.169297799999185,53520.4566096 2024-11-10,04:53:41.000,315,11041755,12965,0,1731214420,13051.54028113999,63.14815041000111,53520.44962248 2024-11-10,04:53:42.000,315,11041644,12525,0,1731214421,13051.513335899996,63.162248669999826,53520.42866112 2024-11-10,04:53:43.000,315,11041668,12285,0,1731214422,13051.49986327999,63.162248669999826,53520.4566096 2024-11-10,04:53:44.000,315,11041717,12765,0,1731214423,13051.533544829996,63.14110128000175,53520.44263536001 2024-11-10,04:53:45.000,315,11041715,12645,0,1731214424,13051.52680852,63.169297799999185,53520.43564824001 2024-11-10,04:53:46.000,315,11041675,12645,0,1731214425,13051.52680852,63.169297799999185,53520.43564824001 2024-11-10,04:53:47.000,315,11041678,12645,0,1731214426,13051.56722638,63.14815041000111,53520.44263536001 2024-11-10,04:53:48.000,315,11041740,12805,0,1731214427,13051.594171619996,63.14815041000111,53520.39372552001 2024-11-10,04:53:49.000,315,11041739,12645,0,1731214428,13051.634589479996,63.12700302000303,53520.40071264 2024-11-10,04:53:50.000,315,11041682,12445,0,1731214429,13051.681743649991,63.14110128000175,53520.40769976 2024-11-10,04:53:51.000,315,11041682,12605,0,1731214430,13051.668271030001,63.162248669999826,53520.41468688001 2024-11-10,04:53:52.000,315,11041691,12605,0,1731214431,13051.715425199996,63.162248669999826,53520.39372552001 2024-11-10,04:53:53.000,315,11041689,12485,0,1731214432,13051.782788299992,63.09880649999832,53520.40769976 2024-11-10,04:53:54.000,315,11041737,12605,0,1731214433,13051.802997229992,63.07060998000088,53520.4566096 2024-11-10,04:53:55.000,315,11041713,12805,0,1731214434,13051.829942470002,63.07765911000024,53520.40769976 2024-11-10,04:53:56.000,315,11041709,12565,0,1731214435,13051.863624019992,63.0847082399996,53520.40769976 2024-11-10,04:53:57.000,315,11041691,12685,0,1731214436,13051.944459739992,63.07060998000088,53520.40071264 2024-11-10,04:53:58.000,315,11041735,12485,0,1731214437,13051.890569260002,63.0847082399996,53520.35878992 2024-11-10,04:53:59.000,315,11041757,12365,0,1731214438,13051.917514499997,63.09880649999832,53520.40769976 2024-11-10,04:54:00.000,315,11041698,12645,0,1731214439,13051.957932359997,63.09880649999832,53520.37975128 2024-11-10,04:54:01.000,315,11041750,12445,0,1731214440,13051.998350219998,63.10585562999768,53520.37975128 2024-11-10,04:54:02.000,315,11041705,12285,0,1731214441,13051.984877599993,63.11995389000367,53520.3867384 2024-11-10,04:54:03.000,315,11041692,12405,0,1731214442,13052.079185939998,63.11995389000367,53520.40071264 2024-11-10,04:54:04.000,315,11041700,12445,0,1731214443,13052.139812729998,63.11995389000367,53520.3867384 2024-11-10,04:54:05.000,315,11041728,12525,0,1731214444,13052.112867489988,63.07060998000088,53520.372764160005 2024-11-10,04:54:06.000,315,11041729,12565,0,1731214445,13052.200439519998,63.0847082399996,53520.34481568001 2024-11-10,04:54:07.000,315,11041672,12605,0,1731214446,13052.133076419988,63.09880649999832,53520.39372552001 2024-11-10,04:54:08.000,315,11041695,12565,0,1731214447,13052.193703209989,63.07765911000024,53520.3518028 2024-11-10,04:54:09.000,315,11041687,12485,0,1731214448,13052.186966899993,63.05651172000216,53520.37975128 2024-11-10,04:54:10.000,315,11041711,12485,0,1731214449,13052.186966899993,63.06356085000152,53520.3518028 2024-11-10,04:54:11.000,315,11041744,12725,0,1731214450,13052.180230589998,63.049462590002804,53520.31686720001 2024-11-10,04:54:12.000,315,11041752,12485,0,1731214451,13052.173494279989,63.06356085000152,53520.372764160005 2024-11-10,04:54:13.000,315,11041724,12565,0,1731214452,13052.173494279989,63.09880649999832,53520.302892960004 2024-11-10,04:54:14.000,315,11041763,12405,0,1731214453,13052.213912139989,63.05651172000216,53520.2819316 2024-11-10,04:54:15.000,315,11041731,12485,0,1731214454,13052.200439519998,63.05651172000216,53520.3518028 2024-11-10,04:54:16.000,315,11041731,12765,0,1731214455,13052.220648449998,63.09880649999832,53520.28891872 2024-11-10,04:54:17.000,315,11041721,12725,0,1731214456,13052.267802619994,63.07765911000024,53520.33782856 2024-11-10,04:54:18.000,315,11041714,12965,0,1731214457,13052.301484169999,63.049462590002804,53520.26795736001 2024-11-10,04:54:19.000,315,11041677,12365,0,1731214458,13052.33516571999,63.049462590002804,53520.31686720001 2024-11-10,04:54:20.000,315,11041731,12645,0,1731214459,13052.35537464999,63.035364330004086,53520.27494448001 2024-11-10,04:54:21.000,315,11041740,12285,0,1731214460,13052.389056199994,63.06356085000152,53520.2819316 2024-11-10,04:54:22.000,315,11041729,12485,0,1731214461,13052.41600143999,63.07765911000024,53520.31686720001 2024-11-10,04:54:23.000,315,11041711,12645,0,1731214462,13052.44294668,63.042413460003445,53520.2819316 2024-11-10,04:54:24.000,315,11041757,12445,0,1731214463,13052.449682989994,63.00716780999937,53520.24000888 2024-11-10,04:54:25.000,315,11041707,12805,0,1731214464,13052.50357347,63.042413460003445,53520.253983120005 2024-11-10,04:54:26.000,315,11041692,12565,0,1731214465,13052.550727639995,63.02126606999809,53520.28891872 2024-11-10,04:54:27.000,315,11041706,12485,0,1731214466,13052.510309779995,63.01421693999873,53520.253983120005 2024-11-10,04:54:28.000,315,11041713,12565,0,1731214467,13052.55746394999,63.000118680000014,53520.2819316 2024-11-10,04:54:29.000,315,11041720,12405,0,1731214468,13052.58440919,63.02126606999809,53520.24699600001 2024-11-10,04:54:30.000,315,11041702,12805,0,1731214469,13052.59788180999,62.97192216000258,53520.19109904 2024-11-10,04:54:31.000,315,11041679,12485,0,1731214470,13052.712399079996,62.95782390000386,53520.205073280005 2024-11-10,04:54:32.000,315,11041699,12445,0,1731214471,13052.64503598,63.000118680000014,53520.24000888 2024-11-10,04:54:33.000,315,11041715,12845,0,1731214472,13052.692190149995,62.986020420001296,53520.19109904 2024-11-10,04:54:34.000,315,11041742,12565,0,1731214473,13052.64503598,62.986020420001296,53520.22603464001 2024-11-10,04:54:35.000,315,11041687,12645,0,1731214474,13052.671981219995,63.000118680000014,53520.18411192 2024-11-10,04:54:36.000,315,11041688,12605,0,1731214475,13052.70566277,63.000118680000014,53520.26097024 2024-11-10,04:54:37.000,315,11041757,12605,0,1731214476,13052.75955324999,63.000118680000014,53520.19808616001 2024-11-10,04:54:38.000,315,11041701,12285,0,1731214477,13052.75955324999,62.986020420001296,53520.23302176 2024-11-10,04:54:39.000,315,11041717,12605,0,1731214478,13052.76628956,62.986020420001296,53520.22603464001 2024-11-10,04:54:40.000,315,11041704,12365,0,1731214479,13052.76628956,62.936676509998506,53520.19109904 2024-11-10,04:54:41.000,315,11041705,12525,0,1731214480,13052.7258717,62.95782390000386,53520.17013768 2024-11-10,04:54:42.000,315,11041680,12725,0,1731214481,13052.7258717,62.91552912000043,53520.19109904 2024-11-10,04:54:43.000,315,11041687,12605,0,1731214482,13052.7258717,62.88028347000363,53520.19109904 2024-11-10,04:54:44.000,315,11041666,12685,0,1731214483,13052.71913538999,62.88028347000363,53520.21904752 2024-11-10,04:54:45.000,315,11041696,12645,0,1731214484,13052.732608009996,62.88028347000363,53520.16315056 2024-11-10,04:54:46.000,315,11041704,12725,0,1731214485,13052.71913538999,62.8379886900002,53520.14917632001 2024-11-10,04:54:47.000,315,11041686,12725,0,1731214486,13052.692190149995,62.823890430001484,53520.19109904 2024-11-10,04:54:48.000,315,11041722,12445,0,1731214487,13052.71913538999,62.809792170002765,53520.12821496001 2024-11-10,04:54:49.000,315,11041709,12685,0,1731214488,13052.732608009996,62.78159564999805,53520.17013768 2024-11-10,04:54:50.000,315,11041667,12445,0,1731214489,13052.793234799996,62.774546519998694,53520.17013768 2024-11-10,04:54:51.000,315,11041717,13005,0,1731214490,13052.73934431999,62.760448259999976,53520.18411192 2024-11-10,04:54:52.000,315,11041688,12405,0,1731214491,13052.752816939996,62.78159564999805,53520.1421892 2024-11-10,04:54:53.000,315,11041743,12525,0,1731214492,13052.76628956,62.767497389999335,53520.17013768 2024-11-10,04:54:54.000,315,11041737,12645,0,1731214493,13052.7258717,62.753399130000616,53520.12821496001 2024-11-10,04:54:55.000,315,11041676,12525,0,1731214494,13052.752816939996,62.760448259999976,53520.135202080004 2024-11-10,04:54:56.000,315,11041697,12605,0,1731214495,13052.752816939996,62.760448259999976,53520.14917632001 2024-11-10,04:54:57.000,315,11041682,12645,0,1731214496,13052.793234799996,62.760448259999976,53520.12122784 2024-11-10,04:54:58.000,315,11041696,12365,0,1731214497,13052.75955324999,62.760448259999976,53520.10725360001 2024-11-10,04:54:59.000,315,11041739,12645,0,1731214498,13052.793234799996,62.753399130000616,53520.04436952 2024-11-10,04:55:00.000,315,11041738,12885,0,1731214499,13052.860597899991,62.74635000000126,53520.10725360001 2024-11-10,04:55:01.000,315,11041641,12725,0,1731214500,13052.82691635,62.74635000000126,53520.05135664 2024-11-10,04:55:02.000,315,11041708,12565,0,1731214501,13052.853861589996,62.753399130000616,53520.09327936 2024-11-10,04:55:03.000,315,11041716,12685,0,1731214502,13052.901015759991,62.71110435000446,53520.05135664 2024-11-10,04:55:04.000,315,11041694,12285,0,1731214503,13052.961642549992,62.73225174000254,53520.1421892 2024-11-10,04:55:05.000,315,11041718,12685,0,1731214504,13052.988587790001,62.68995695999911,53520.11424072 2024-11-10,04:55:06.000,315,11041694,12685,0,1731214505,13052.995324099997,62.67585870000039,53520.09327936 2024-11-10,04:55:07.000,315,11041700,12405,0,1731214506,13053.082896129992,62.66176044000167,53520.12821496001 2024-11-10,04:55:08.000,315,11041700,12525,0,1731214507,13053.130050300002,62.64766218000295,53520.10725360001 2024-11-10,04:55:09.000,315,11041698,12405,0,1731214508,13053.204149709993,62.56307262000337,53520.09327936 2024-11-10,04:55:10.000,315,11041720,12925,0,1731214509,13053.231094950002,62.54897436000465,53520.09327936 2024-11-10,04:55:11.000,315,11041727,12485,0,1731214510,13053.237831259998,62.49963045000186,53520.072318 2024-11-10,04:55:12.000,315,11041720,12805,0,1731214511,13053.325403289993,62.47848306000378,53520.09327936 2024-11-10,04:55:13.000,315,11041668,12485,0,1731214512,13053.311930669988,62.46438479999779,53520.05135664 2024-11-10,04:55:14.000,315,11041700,12685,0,1731214513,13053.318666979998,62.3797952399982,53520.07930512001 2024-11-10,04:55:15.000,315,11041706,12685,0,1731214514,13053.338875909998,62.33750046000205,53520.04436952 2024-11-10,04:55:16.000,315,11041677,12325,0,1731214515,13053.332139599988,62.2811074199999,53520.10026648001 2024-11-10,04:55:17.000,315,11041690,12325,0,1731214516,13053.318666979998,62.22471437999775,53520.1421892 2024-11-10,04:55:18.000,315,11041706,12485,0,1731214517,13053.345612219993,62.189468730000954,53520.07930512001 2024-11-10,04:55:19.000,315,11041703,12725,0,1731214518,13053.325403289993,62.126026559999445,53520.06533088 2024-11-10,04:55:20.000,315,11041697,12645,0,1731214519,13053.318666979998,62.10487917000137,53520.072318 2024-11-10,04:55:21.000,315,11041679,12445,0,1731214520,13053.311930669988,62.04143699999986,53520.072318 2024-11-10,04:55:22.000,315,11041696,12525,0,1731214521,13053.372557459988,62.02028961000178,53520.072318 2024-11-10,04:55:23.000,315,11041716,12765,0,1731214522,13053.352348529988,61.98504395999771,53520.10725360001 2024-11-10,04:55:24.000,315,11041713,12565,0,1731214523,13053.325403289993,61.949798310000915,53520.10725360001 2024-11-10,04:55:25.000,315,11041691,12685,0,1731214524,13053.338875909998,61.9357000500022,53520.10026648001 2024-11-10,04:55:26.000,315,11041680,12645,0,1731214525,13053.305194359993,61.900454399998125,53520.135202080004 2024-11-10,04:55:27.000,315,11041713,12765,0,1731214526,13053.359084839998,61.87930701000005,53520.086292240005 2024-11-10,04:55:28.000,315,11041740,12325,0,1731214527,13053.372557459988,61.85815962000197,53520.14917632001 2024-11-10,04:55:29.000,315,11041721,12645,0,1731214528,13053.379293769998,61.84406136000325,53520.17712480001 2024-11-10,04:55:30.000,315,11041708,12605,0,1731214529,13053.345612219993,61.80176657999982,53520.10725360001 2024-11-10,04:55:31.000,315,11041715,12845,0,1731214530,13053.352348529988,61.79471745000046,53520.12122784 2024-11-10,04:55:32.000,315,11041726,12805,0,1731214531,13053.359084839998,61.773570060002385,53520.11424072 2024-11-10,04:55:33.000,315,11041730,12805,0,1731214532,13053.372557459988,61.766520930003026,53520.135202080004 2024-11-10,04:55:34.000,315,11041698,12605,0,1731214533,13053.406239009993,61.731275279998954,53520.17013768 2024-11-10,04:55:35.000,315,11041682,12685,0,1731214534,13053.352348529988,61.71012789000088,53520.14917632001 2024-11-10,04:55:36.000,315,11041700,12645,0,1731214535,13053.345612219993,61.69602963000216,53520.12821496001 2024-11-10,04:55:37.000,315,11041700,12765,0,1731214536,13053.352348529988,61.6889805000028,53520.17013768 2024-11-10,04:55:38.000,315,11041746,12525,0,1731214537,13053.386030079993,61.70307876000152,53520.19109904 2024-11-10,04:55:39.000,315,11041712,12485,0,1731214538,13053.365821149993,61.68193137000344,53520.22603464001 2024-11-10,04:55:40.000,315,11041711,12605,0,1731214539,13053.399502699998,61.68193137000344,53520.24000888 2024-11-10,04:55:41.000,315,11041714,12605,0,1731214540,13053.399502699998,61.66783311000472,53520.205073280005 2024-11-10,04:55:42.000,315,11041693,12685,0,1731214541,13053.439920559998,61.63963659000001,53520.27494448001 2024-11-10,04:55:43.000,315,11041697,12805,0,1731214542,13053.466865799994,61.63258746000065,53520.2819316 2024-11-10,04:55:44.000,315,11041659,12805,0,1731214543,13053.446656869994,61.66078397999809,53520.2819316 2024-11-10,04:55:45.000,315,11041752,12765,0,1731214544,13053.446656869994,61.6889805000028,53520.323854320006 2024-11-10,04:55:46.000,315,11041708,12805,0,1731214545,13053.493811039989,61.68193137000344,53520.36577704001 2024-11-10,04:55:47.000,315,11041698,12565,0,1731214546,13053.53422889999,61.724226149999595,53520.44263536001 2024-11-10,04:55:48.000,315,11041733,13125,0,1731214547,13053.567910449994,61.731275279998954,53520.43564824001 2024-11-10,04:55:49.000,315,11041720,12525,0,1731214548,13053.540965209999,61.69602963000216,53520.44962248 2024-11-10,04:55:50.000,315,11041698,12525,0,1731214549,13053.55443782999,61.67488224000408,53520.44263536001 2024-11-10,04:55:51.000,315,11041720,12605,0,1731214550,13053.53422889999,61.70307876000152,53520.470583840004 2024-11-10,04:55:52.000,315,11041737,12565,0,1731214551,13053.547701519994,61.64668571999937,53520.47757096 2024-11-10,04:55:53.000,315,11041735,12925,0,1731214552,13053.561174139999,61.6889805000028,53520.55442928 2024-11-10,04:55:54.000,315,11041729,12485,0,1731214553,13053.540965209999,61.66078397999809,53520.53346792001 2024-11-10,04:55:55.000,315,11041711,12685,0,1731214554,13053.547701519994,61.63963659000001,53520.61731336 2024-11-10,04:55:56.000,315,11041712,12605,0,1731214555,13053.520756279999,61.590292680004495,53520.63128760001 2024-11-10,04:55:57.000,315,11041668,12565,0,1731214556,13053.460129489999,61.61144007000257,53520.69417168 2024-11-10,04:55:58.000,315,11041675,12445,0,1731214557,13053.480338419999,61.60439094000321,53520.708145920005 2024-11-10,04:55:59.000,315,11041723,12645,0,1731214558,13053.379293769998,61.56914528999914,53520.78500424 2024-11-10,04:56:00.000,315,11041756,12765,0,1731214559,13053.311930669988,61.547997900001064,53520.757055760005 2024-11-10,04:56:01.000,315,11041739,12885,0,1731214560,13053.271512810003,61.547997900001064,53520.81295272 2024-11-10,04:56:02.000,315,11041707,12885,0,1731214561,13053.177204469997,61.51275225000427,53520.79897848001 2024-11-10,04:56:03.000,315,11041693,13005,0,1731214562,13053.069423510002,61.484555729999556,53520.83391408 2024-11-10,04:56:04.000,315,11041701,12525,0,1731214563,13052.995324099997,61.44931008000276,53520.91775952001 2024-11-10,04:56:05.000,315,11041713,12845,0,1731214564,13052.934697309996,61.39996616999997,53520.88282392 2024-11-10,04:56:06.000,315,11041678,12725,0,1731214565,13052.840388969991,61.44931008000276,53520.94570800001 2024-11-10,04:56:07.000,315,11041736,12605,0,1731214566,13052.76628956,61.42816269000468,53520.938720879996 2024-11-10,04:56:08.000,315,11041765,12485,0,1731214567,13052.671981219995,61.4422609500034,53520.86186256 2024-11-10,04:56:09.000,315,11041695,12605,0,1731214568,13052.64503598,61.4775066000002,53520.94570800001 2024-11-10,04:56:10.000,315,11041667,12805,0,1731214569,13052.611354429995,61.4775066000002,53520.95269512 2024-11-10,04:56:11.000,315,11041698,12605,0,1731214570,13052.56420026,61.484555729999556,53520.973656480004 2024-11-10,04:56:12.000,315,11041707,12685,0,1731214571,13052.48336454,61.51980138000363,53520.9806436 2024-11-10,04:56:13.000,315,11041735,12845,0,1731214572,13052.429474059994,61.547997900001064,53521.01557920001 2024-11-10,04:56:14.000,315,11041711,12285,0,1731214573,13052.37558357999,61.533899640002346,53521.0505148 2024-11-10,04:56:15.000,315,11041721,12805,0,1731214574,13052.294747859989,61.51980138000363,53521.043527680005 2024-11-10,04:56:16.000,315,11041688,12885,0,1731214575,13052.288011549994,61.540948770001705,53521.17628296 2024-11-10,04:56:17.000,315,11041709,12645,0,1731214576,13052.207175829994,61.55504703000042,53521.15532160001 2024-11-10,04:56:18.000,315,11041717,12605,0,1731214577,13052.166757969993,61.590292680004495,53521.16929584 2024-11-10,04:56:19.000,315,11041679,12485,0,1731214578,13052.085922249993,61.58324354999786,53521.21820568 2024-11-10,04:56:20.000,315,11041720,12525,0,1731214579,13052.072449629988,61.61144007000257,53521.18327008001 2024-11-10,04:56:21.000,315,11041708,12645,0,1731214580,13052.005086529993,61.60439094000321,53521.274102639996 2024-11-10,04:56:22.000,315,11041728,12685,0,1731214581,13051.984877599993,61.60439094000321,53521.25314128001 2024-11-10,04:56:23.000,315,11041733,12605,0,1731214582,13051.937723429997,61.67488224000408,53521.28807688 2024-11-10,04:56:24.000,315,11041715,12485,0,1731214583,13051.863624019992,61.6889805000028,53521.274102639996 2024-11-10,04:56:25.000,315,11041685,12765,0,1731214584,13051.802997229992,61.724226149999595,53521.33698672 2024-11-10,04:56:26.000,315,11041692,12525,0,1731214585,13051.776051989997,61.773570060002385,53521.33698672 2024-11-10,04:56:27.000,315,11041714,12565,0,1731214586,13051.722161509992,61.7876683200011,53521.38589656 2024-11-10,04:56:28.000,315,11041715,12765,0,1731214587,13051.661534719991,61.83701223000389,53521.3649352 2024-11-10,04:56:29.000,315,11041741,12645,0,1731214588,13051.60764424,61.84406136000325,53521.42083216001 2024-11-10,04:56:30.000,315,11041708,12805,0,1731214589,13051.54028113999,61.85111049000261,53521.48371624 2024-11-10,04:56:31.000,315,11041769,12925,0,1731214590,13051.47965434999,61.87930701000005,53521.476729120004 2024-11-10,04:56:32.000,315,11041685,12765,0,1731214591,13051.432500179995,61.87930701000005,53521.46275488 2024-11-10,04:56:33.000,315,11041714,12565,0,1731214592,13051.35840076999,61.91455266000412,53521.476729120004 2024-11-10,04:56:34.000,315,11041681,12565,0,1731214593,13051.32471922,61.90750353000476,53521.546600320005 2024-11-10,04:56:35.000,315,11041698,12885,0,1731214594,13051.311246599995,61.9357000500022,53521.51865184001 2024-11-10,04:56:36.000,315,11041704,12445,0,1731214595,13051.250619809995,61.942749180001556,53521.546600320005 2024-11-10,04:56:37.000,315,11041693,12925,0,1731214596,13051.20346564,61.97799482999835,53521.56756168001 2024-11-10,04:56:38.000,315,11041715,12525,0,1731214597,13051.189993019994,61.942749180001556,53521.5745488 2024-11-10,04:56:39.000,315,11041718,12605,0,1731214598,13051.13610253999,61.942749180001556,53521.61647152001 2024-11-10,04:56:40.000,315,11041699,12925,0,1731214599,13051.169784089994,61.956847440000274,53521.62345864 2024-11-10,04:56:41.000,315,11041749,12485,0,1731214600,13051.18325671,61.90750353000476,53521.61647152001 2024-11-10,04:56:42.000,315,11041726,12525,0,1731214601,13051.15631146999,61.88635613999941,53521.62345864 2024-11-10,04:56:43.000,315,11041721,12685,0,1731214602,13051.17652039999,61.90750353000476,53521.63743288001 2024-11-10,04:56:44.000,315,11041743,12885,0,1731214603,13051.18325671,61.85815962000197,53521.69332984 2024-11-10,04:56:45.000,315,11041726,12685,0,1731214604,13051.15631146999,61.86520875000133,53521.69332984 2024-11-10,04:56:46.000,315,11041735,12605,0,1731214605,13051.20346564,61.85815962000197,53521.70730408001 2024-11-10,04:56:47.000,315,11041736,12645,0,1731214606,13051.230410879994,61.81586483999854,53521.7492268 2024-11-10,04:56:48.000,315,11041683,12725,0,1731214607,13051.270828739995,61.80176657999982,53521.79813664 2024-11-10,04:56:49.000,315,11041755,12485,0,1731214608,13051.2438835,61.766520930003026,53521.763201040005 2024-11-10,04:56:50.000,315,11041738,12765,0,1731214609,13051.2438835,61.773570060002385,53521.80512376001 2024-11-10,04:56:51.000,315,11041720,12685,0,1731214610,13051.25735611999,61.724226149999595,53521.80512376001 2024-11-10,04:56:52.000,315,11041725,12645,0,1731214611,13051.25735611999,61.6889805000028,53521.82608512001 2024-11-10,04:56:53.000,315,11041684,12685,0,1731214612,13051.23714718999,61.71012789000088,53521.85403360001 2024-11-10,04:56:54.000,315,11041714,12485,0,1731214613,13051.26409243,61.65373484999873,53521.86800784 2024-11-10,04:56:55.000,315,11041695,12645,0,1731214614,13051.250619809995,61.63963659000001,53521.90993056 2024-11-10,04:56:56.000,315,11041720,12525,0,1731214615,13051.22367457,61.64668571999937,53521.90294344001 2024-11-10,04:56:57.000,315,11041682,12525,0,1731214616,13051.250619809995,61.63963659000001,53521.8889692 2024-11-10,04:56:58.000,315,11041726,12565,0,1731214617,13051.27756504999,61.5761944199985,53521.930891920005 2024-11-10,04:56:59.000,315,11041723,12565,0,1731214618,13051.23714718999,61.590292680004495,53521.96582752 2024-11-10,04:57:00.000,315,11041678,12605,0,1731214619,13051.230410879994,61.533899640002346,53522.000763120006 2024-11-10,04:57:01.000,315,11041759,12685,0,1731214620,13051.22367457,61.51980138000363,53521.95185328001 2024-11-10,04:57:02.000,315,11041713,12325,0,1731214621,13051.21693825999,61.45635921000212,53521.95185328001 2024-11-10,04:57:03.000,315,11041718,12605,0,1731214622,13051.230410879994,61.40701529999933,53521.96582752 2024-11-10,04:57:04.000,315,11041725,12605,0,1731214623,13051.18325671,61.371769650002534,53522.00775024 2024-11-10,04:57:05.000,315,11041701,12805,0,1731214624,13051.18325671,61.35062226000446,53521.97281464001 2024-11-10,04:57:06.000,315,11041699,12685,0,1731214625,13051.17652039999,61.3294748699991,53522.00775024 2024-11-10,04:57:07.000,315,11041742,12405,0,1731214626,13051.109157299994,61.28013096000359,53521.98678888 2024-11-10,04:57:08.000,315,11041733,12925,0,1731214627,13051.055266819989,61.20963966000272,53521.9588404 2024-11-10,04:57:09.000,315,11041713,12765,0,1731214628,13051.021585269998,61.195541400004004,53521.99377600001 2024-11-10,04:57:10.000,315,11041723,12805,0,1731214629,13051.008112649994,61.188492270004645,53521.91691768 2024-11-10,04:57:11.000,315,11041695,12605,0,1731214630,13051.001376339998,61.16029574999993,53521.979801760004 2024-11-10,04:57:12.000,315,11041731,12845,0,1731214631,13050.947485859993,61.16734487999929,53521.96582752 2024-11-10,04:57:13.000,315,11041719,12765,0,1731214632,13050.859913829998,61.146197490001214,53521.95185328001 2024-11-10,04:57:14.000,315,11041734,12285,0,1731214633,13050.846441209993,61.11095184000442,53521.96582752 2024-11-10,04:57:15.000,315,11041738,12885,0,1731214634,13050.792550730002,61.10390270999778,53521.93787904 2024-11-10,04:57:16.000,315,11041702,12965,0,1731214635,13050.772341800002,61.096853579998424,53521.95185328001 2024-11-10,04:57:17.000,315,11041771,12565,0,1731214636,13050.745396559993,61.03341141000419,53521.90993056 2024-11-10,04:57:18.000,315,11041734,12565,0,1731214637,13050.711715010002,61.00521488999948,53521.90294344001 2024-11-10,04:57:19.000,315,11041749,12525,0,1731214638,13050.691506080002,60.99111663000076,53521.87499496001 2024-11-10,04:57:20.000,315,11041714,12445,0,1731214639,13050.664560839992,60.96996924000268,53521.86800784 2024-11-10,04:57:21.000,315,11041738,12565,0,1731214640,13050.698242389997,60.962920110003324,53521.86800784 2024-11-10,04:57:22.000,315,11041708,12285,0,1731214641,13050.671297150002,60.962920110003324,53521.84005936 2024-11-10,04:57:23.000,315,11041719,12885,0,1731214642,13050.671297150002,60.92062532999989,53521.819098 2024-11-10,04:57:24.000,315,11041744,12645,0,1731214643,13050.644351909992,60.89242881000246,53521.79813664 2024-11-10,04:57:25.000,315,11041689,12685,0,1731214644,13050.644351909992,60.87833055000374,53521.777175279996 2024-11-10,04:57:26.000,315,11041706,12605,0,1731214645,13050.637615599997,60.864232289997744,53521.84005936 2024-11-10,04:57:27.000,315,11041729,12725,0,1731214646,13050.630879290002,60.92062532999989,53521.75621392001 2024-11-10,04:57:28.000,315,11041720,12605,0,1731214647,13050.597197739997,60.8853796800031,53521.79114952 2024-11-10,04:57:29.000,315,11041722,12645,0,1731214648,13050.570252500002,60.8853796800031,53521.7492268 2024-11-10,04:57:30.000,315,11041747,12805,0,1731214649,13050.576988809997,60.8853796800031,53521.70031696 2024-11-10,04:57:31.000,315,11041770,12645,0,1731214650,13050.556779879997,60.8853796800031,53521.777175279996 2024-11-10,04:57:32.000,315,11041763,12965,0,1731214651,13050.536570949997,60.87128142000438,53521.79114952 2024-11-10,04:57:33.000,315,11041719,12485,0,1731214652,13050.536570949997,60.89242881000246,53521.763201040005 2024-11-10,04:57:34.000,315,11041703,12285,0,1731214653,13050.475944159996,60.92062532999989,53521.79114952 2024-11-10,04:57:35.000,315,11041722,12365,0,1731214654,13050.455735229996,60.906527070001175,53521.77018816 2024-11-10,04:57:36.000,315,11041698,12765,0,1731214655,13050.401844749991,60.94177271999797,53521.78416240001 2024-11-10,04:57:37.000,315,11041713,12645,0,1731214656,13050.401844749991,60.948821850004606,53521.75621392001 2024-11-10,04:57:38.000,315,11041685,12485,0,1731214657,13050.361426889991,60.9840675000014,53521.7492268 2024-11-10,04:57:39.000,315,11041721,12565,0,1731214658,13050.30753641,61.01226401999884,53521.73525256001 2024-11-10,04:57:40.000,315,11041723,12485,0,1731214659,13050.26038223999,61.01226401999884,53521.69332984 2024-11-10,04:57:41.000,315,11041724,12725,0,1731214660,13050.22670069,61.05455880000227,53521.77018816 2024-11-10,04:57:42.000,315,11041762,12885,0,1731214661,13050.17954651999,61.06160793000163,53521.75621392001 2024-11-10,04:57:43.000,315,11041697,12885,0,1731214662,13050.112183419995,61.096853579998424,53521.74223968 2024-11-10,04:57:44.000,315,11041690,12725,0,1731214663,13050.12565604,61.125050100003136,53521.65839424001 2024-11-10,04:57:45.000,315,11041755,12805,0,1731214664,13050.112183419995,61.125050100003136,53521.6793556 2024-11-10,04:57:46.000,315,11041704,12525,0,1731214665,13050.112183419995,61.18144313999801,53521.63743288001 2024-11-10,04:57:47.000,315,11041706,12525,0,1731214666,13050.132392349995,61.195541400004004,53521.65839424001 2024-11-10,04:57:48.000,315,11041750,12685,0,1731214667,13050.12565604,61.25193443999888,53521.72826544 2024-11-10,04:57:49.000,315,11041690,12445,0,1731214668,13050.12565604,61.26603270000487,53521.72127832 2024-11-10,04:57:50.000,315,11041722,12645,0,1731214669,13050.11891972999,61.30127835000167,53521.6793556 2024-11-10,04:57:51.000,315,11041730,12565,0,1731214670,13050.112183419995,61.35062226000446,53521.69332984 2024-11-10,04:57:52.000,315,11041715,12685,0,1731214671,13050.12565604,61.41406442999869,53521.68634272001 2024-11-10,04:57:53.000,315,11041732,12685,0,1731214672,13050.112183419995,61.44931008000276,53521.70730408001 2024-11-10,04:57:54.000,315,11041729,12645,0,1731214673,13050.07850186999,61.4775066000002,53521.68634272001 2024-11-10,04:57:55.000,315,11041694,12645,0,1731214674,13050.071765559995,61.484555729999556,53521.70730408001 2024-11-10,04:57:56.000,315,11041730,12525,0,1731214675,13050.06502925,61.52685051000299,53521.69332984 2024-11-10,04:57:57.000,315,11041715,12685,0,1731214676,13050.02461139,61.56209615999978,53521.665381360006 2024-11-10,04:57:58.000,315,11041688,12765,0,1731214677,13049.990929839994,61.60439094000321,53521.714291200005 2024-11-10,04:57:59.000,315,11041725,12805,0,1731214678,13049.950511979994,61.63963659000001,53521.665381360006 2024-11-10,04:58:00.000,315,11041731,12445,0,1731214679,13049.930303049994,61.61848920000193,53521.68634272001 2024-11-10,04:58:01.000,315,11041724,12885,0,1731214680,13049.910094119994,61.66078397999809,53521.70730408001 2024-11-10,04:58:02.000,315,11041732,12725,0,1731214681,13049.89662149999,61.70307876000152,53521.6793556 2024-11-10,04:58:03.000,315,11041739,12645,0,1731214682,13049.849467329994,61.71012789000088,53521.72826544 2024-11-10,04:58:04.000,315,11041721,12605,0,1731214683,13049.856203639989,61.74537353999767,53521.7492268 2024-11-10,04:58:05.000,315,11041736,12605,0,1731214684,13049.795576849989,61.74537353999767,53521.70730408001 2024-11-10,04:58:06.000,315,11041732,12645,0,1731214685,13049.768631609993,61.80176657999982,53521.67236848 2024-11-10,04:58:07.000,315,11041723,12565,0,1731214686,13049.708004819993,61.83701223000389,53521.665381360006 2024-11-10,04:58:08.000,315,11041677,12645,0,1731214687,13049.708004819993,61.829963100004534,53521.73525256001 2024-11-10,04:58:09.000,315,11041734,12805,0,1731214688,13049.654114339988,61.88635613999941,53521.65140712 2024-11-10,04:58:10.000,315,11041739,12485,0,1731214689,13049.633905410003,61.90750353000476,53521.714291200005 2024-11-10,04:58:11.000,315,11041737,12525,0,1731214690,13049.566542309993,61.949798310000915,53521.70031696 2024-11-10,04:58:12.000,315,11041707,12805,0,1731214691,13049.492442900002,61.97094569999899,53521.65839424001 2024-11-10,04:58:13.000,315,11041747,12685,0,1731214692,13049.411607180002,61.949798310000915,53521.65839424001 2024-11-10,04:58:14.000,315,11041753,12485,0,1731214693,13049.310562530001,61.98504395999771,53521.609484399996 2024-11-10,04:58:15.000,315,11041712,12605,0,1731214694,13049.236463119996,61.98504395999771,53521.62345864 2024-11-10,04:58:16.000,315,11041738,12565,0,1731214695,13049.155627399996,61.992093090004346,53521.62345864 2024-11-10,04:58:17.000,315,11041755,12565,0,1731214696,13049.06805537,61.97094569999899,53521.609484399996 2024-11-10,04:58:18.000,315,11041725,12645,0,1731214697,13048.953538099995,61.97799482999835,53521.61647152001 2024-11-10,04:58:19.000,315,11041728,12725,0,1731214698,13048.83902082999,61.956847440000274,53521.546600320005 2024-11-10,04:58:20.000,315,11041779,12965,0,1731214699,13048.76492142,61.956847440000274,53521.546600320005 2024-11-10,04:58:21.000,315,11041765,12485,0,1731214700,13048.609986289994,61.96389656999963,53521.46974200001 2024-11-10,04:58:22.000,315,11041728,12765,0,1731214701,13048.468523779993,61.942749180001556,53521.49070336001 2024-11-10,04:58:23.000,315,11041680,12685,0,1731214702,13048.347270199993,61.88635613999941,53521.41384504 2024-11-10,04:58:24.000,315,11041731,12605,0,1731214703,13048.226016619992,61.87930701000005,53521.378909440005 2024-11-10,04:58:25.000,315,11041699,12365,0,1731214704,13048.111499350001,61.85815962000197,53521.28108976001 2024-11-10,04:58:26.000,315,11041704,12445,0,1731214705,13047.963300529991,61.86520875000133,53521.26711552 2024-11-10,04:58:27.000,315,11041705,12605,0,1731214706,13047.84878326,61.83701223000389,53521.24615416 2024-11-10,04:58:28.000,315,11041712,12965,0,1731214707,13047.714057059995,61.8229139699979,53521.19724432 2024-11-10,04:58:29.000,315,11041729,12765,0,1731214708,13047.633221339995,61.766520930003026,53521.14833448 2024-11-10,04:58:30.000,315,11041741,12645,0,1731214709,13047.511967759994,61.79471745000046,53521.11339888001 2024-11-10,04:58:31.000,315,11041708,12645,0,1731214710,13047.410923109994,61.731275279998954,53521.07846328 2024-11-10,04:58:32.000,315,11041693,12805,0,1731214711,13047.336823699989,61.75242267000431,53521.00859208 2024-11-10,04:58:33.000,315,11041736,12645,0,1731214712,13047.229042739993,61.780619190001744,53520.9806436 2024-11-10,04:58:34.000,315,11041692,12565,0,1731214713,13047.141470709998,61.80176657999982,53520.91775952001 2024-11-10,04:58:35.000,315,11041764,12645,0,1731214714,13047.094316540002,61.773570060002385,53520.86186256 2024-11-10,04:58:36.000,315,11041743,12605,0,1731214715,13047.033689750002,61.79471745000046,53520.86186256 2024-11-10,04:58:37.000,315,11041709,12605,0,1731214716,13046.892227240001,61.780619190001744,53520.77801712001 2024-11-10,04:58:38.000,315,11041721,12565,0,1731214717,13046.872018310001,61.81586483999854,53520.757055760005 2024-11-10,04:58:39.000,315,11041713,12525,0,1731214718,13046.791182590001,61.79471745000046,53520.72212016 2024-11-10,04:58:40.000,315,11041705,12165,0,1731214719,13046.737292109996,61.8229139699979,53520.72212016 2024-11-10,04:58:41.000,315,11041719,12605,0,1731214720,13046.68340162999,61.8229139699979,53520.596352 2024-11-10,04:58:42.000,315,11041709,12805,0,1731214721,13046.62277483999,61.85111049000261,53520.55442928 2024-11-10,04:58:43.000,315,11041733,12605,0,1731214722,13046.54867543,61.829963100004534,53520.540455040005 2024-11-10,04:58:44.000,315,11041732,12285,0,1731214723,13046.44763078,61.85111049000261,53520.470583840004 2024-11-10,04:58:45.000,315,11041724,12725,0,1731214724,13046.40721292,61.87225788000069,53520.4566096 2024-11-10,04:58:46.000,315,11041684,12645,0,1731214725,13046.353322439994,61.893405269998766,53520.4566096 2024-11-10,04:58:47.000,315,11041709,12645,0,1731214726,13046.252277789994,61.900454399998125,53520.42866112 2024-11-10,04:58:48.000,315,11041664,12605,0,1731214727,13046.178178379989,61.900454399998125,53520.35878992 2024-11-10,04:58:49.000,315,11041701,12365,0,1731214728,13046.157969449989,61.893405269998766,53520.30988008 2024-11-10,04:58:50.000,315,11041680,12845,0,1731214729,13046.063661109998,61.90750353000476,53520.253983120005 2024-11-10,04:58:51.000,315,11041730,12845,0,1731214730,13046.016506939988,61.90750353000476,53520.2120604 2024-11-10,04:58:52.000,315,11041697,12965,0,1731214731,13046.016506939988,61.92865092000284,53520.156163440006 2024-11-10,04:58:53.000,315,11041734,12525,0,1731214732,13045.928934909993,61.92865092000284,53520.156163440006 2024-11-10,04:58:54.000,315,11041756,12565,0,1731214733,13045.841362879997,61.893405269998766,53520.1421892 2024-11-10,04:58:55.000,315,11041703,12445,0,1731214734,13045.780736089997,61.90750353000476,53520.07930512001 2024-11-10,04:58:56.000,315,11041684,12525,0,1731214735,13045.740318229997,61.92160179000348,53520.01642104 2024-11-10,04:58:57.000,315,11041741,12685,0,1731214736,13045.666218819992,61.88635613999941,53520.02340816 2024-11-10,04:58:58.000,315,11041666,12525,0,1731214737,13045.585383099991,61.87225788000069,53519.98148544001 2024-11-10,04:58:59.000,315,11041677,12645,0,1731214738,13045.51128369,61.83701223000389,53519.96052408001 2024-11-10,04:59:00.000,315,11041669,12565,0,1731214739,13045.457393209996,61.829963100004534,53519.93257560001 2024-11-10,04:59:01.000,315,11041708,12245,0,1731214740,13045.39003011,61.8229139699979,53519.84873016 2024-11-10,04:59:02.000,315,11041734,12565,0,1731214741,13045.30245807999,61.80176657999982,53519.84174304001 2024-11-10,04:59:03.000,315,11041689,12725,0,1731214742,13045.28224914999,61.7876683200011,53519.77885896 2024-11-10,04:59:04.000,315,11041685,12245,0,1731214743,13045.18794081,61.79471745000046,53519.76488472001 2024-11-10,04:59:05.000,315,11041692,12565,0,1731214744,13045.10036877999,61.829963100004534,53519.750910480005 2024-11-10,04:59:06.000,315,11041681,12605,0,1731214745,13045.019533059989,61.80176657999982,53519.72296200001 2024-11-10,04:59:07.000,315,11041683,12525,0,1731214746,13044.952169959994,61.80881570999918,53519.632129440004 2024-11-10,04:59:08.000,315,11041724,12285,0,1731214747,13044.878070549988,61.79471745000046,53519.57623248001 2024-11-10,04:59:09.000,315,11041715,12725,0,1731214748,13044.810707449993,61.7876683200011,53519.59020672 2024-11-10,04:59:10.000,315,11041713,12845,0,1731214749,13044.696190180002,61.780619190001744,53519.52033552 2024-11-10,04:59:11.000,315,11041727,12645,0,1731214750,13044.628827079992,61.79471745000046,53519.47142568 2024-11-10,04:59:12.000,315,11041709,12605,0,1731214751,13044.588409219992,61.773570060002385,53519.47841280001 2024-11-10,04:59:13.000,315,11041691,12205,0,1731214752,13044.521046119997,61.79471745000046,53519.43649008001 2024-11-10,04:59:14.000,315,11041733,12965,0,1731214753,13044.467155639992,61.7876683200011,53519.4434772 2024-11-10,04:59:15.000,315,11041691,12325,0,1731214754,13044.386319919991,61.773570060002385,53519.35264464 2024-11-10,04:59:16.000,315,11041678,12525,0,1731214755,13044.372847300001,61.8229139699979,53519.366618880005 2024-11-10,04:59:17.000,315,11041703,12645,0,1731214756,13044.298747889996,61.80176657999982,53519.31072192001 2024-11-10,04:59:18.000,315,11041761,12565,0,1731214757,13044.238121099996,61.81586483999854,53519.3037348 2024-11-10,04:59:19.000,315,11041715,12405,0,1731214758,13044.285275269991,61.85815962000197,53519.247837840005 2024-11-10,04:59:20.000,315,11041707,12485,0,1731214759,13044.157285379995,61.86520875000133,53519.25482496 2024-11-10,04:59:21.000,315,11041745,12445,0,1731214760,13044.157285379995,61.893405269998766,53519.2338636 2024-11-10,04:59:22.000,315,11041674,12645,0,1731214761,13044.116867519995,61.91455266000412,53519.13604392 2024-11-10,04:59:23.000,315,11041742,12485,0,1731214762,13044.12360382999,61.900454399998125,53519.1639924 2024-11-10,04:59:24.000,315,11041696,12445,0,1731214763,13044.096658589995,61.97094569999899,53519.14303104001 2024-11-10,04:59:25.000,315,11041692,12485,0,1731214764,13044.056240729995,61.992093090004346,53519.09412120001 2024-11-10,04:59:26.000,315,11041709,12445,0,1731214765,13044.04950442,61.992093090004346,53519.129056800004 2024-11-10,04:59:27.000,315,11041741,12645,0,1731214766,13043.98214131999,62.01324048000242,53519.080146960005 2024-11-10,04:59:28.000,315,11041687,12885,0,1731214767,13043.96193238999,62.02733874000114,53519.10110832001 2024-11-10,04:59:29.000,315,11041720,12645,0,1731214768,13043.934987149994,62.06258438999794,53518.99630152 2024-11-10,04:59:30.000,315,11041722,12605,0,1731214769,13043.92151452999,62.09078091000265,53519.031237120005 2024-11-10,04:59:31.000,315,11041678,12885,0,1731214770,13043.914778219994,62.10487917000137,53519.031237120005 2024-11-10,04:59:32.000,315,11041706,13125,0,1731214771,13043.934987149994,62.1471739500048,53519.031237120005 2024-11-10,04:59:33.000,315,11041716,12725,0,1731214772,13043.914778219994,62.22471437999775,53518.982327280006 2024-11-10,04:59:34.000,315,11041701,12965,0,1731214773,13043.90804191,62.27405829000054,53518.982327280006 2024-11-10,04:59:35.000,315,11041707,12685,0,1731214774,13043.92825084,62.31635307000397,53519.05219848001 2024-11-10,04:59:36.000,315,11041722,12765,0,1731214775,13043.92151452999,62.3797952399982,53519.0591856 2024-11-10,04:59:37.000,315,11041720,12685,0,1731214776,13043.90130559999,62.42209002000163,53519.00328864001 2024-11-10,04:59:38.000,315,11041728,12445,0,1731214777,13043.84067880999,62.45028653999907,53519.031237120005 2024-11-10,04:59:39.000,315,11041743,12365,0,1731214778,13043.874360359994,62.48553219000314,53519.01726288 2024-11-10,04:59:40.000,315,11041727,12405,0,1731214779,13043.894569289994,62.527826969999296,53519.031237120005 2024-11-10,04:59:41.000,315,11041727,12485,0,1731214780,13043.88109666999,62.577170880002086,53519.00328864001 2024-11-10,04:59:42.000,315,11041728,12605,0,1731214781,13043.874360359994,62.640613050003594,53519.00328864001 2024-11-10,04:59:43.000,315,11041714,12445,0,1731214782,13043.90130559999,62.69700608999847,53518.95437880001 2024-11-10,04:59:44.000,315,11041705,12565,0,1731214783,13043.786788329999,62.72520261000318,53519.04521136 2024-11-10,04:59:45.000,315,11041740,12685,0,1731214784,13043.86088773999,62.78159564999805,53519.0591856 2024-11-10,04:59:46.000,315,11041707,12565,0,1731214785,13043.82046987999,62.85913607999828,53519.01726288 2024-11-10,04:59:47.000,315,11041718,12405,0,1731214786,13043.86088773999,62.91552912000043,53519.031237120005 2024-11-10,04:59:48.000,315,11041707,12685,0,1731214787,13043.86088773999,62.96487303000322,53519.01027576 2024-11-10,04:59:49.000,315,11041736,12605,0,1731214788,13043.847415119999,63.00716780999937,53519.05219848001 2024-11-10,04:59:50.000,315,11041752,12885,0,1731214789,13043.914778219994,63.05651172000216,53519.05219848001 2024-11-10,04:59:51.000,315,11041709,12805,0,1731214790,13043.90804191,63.09175736999896,53519.04521136 2024-11-10,04:59:52.000,315,11041723,12805,0,1731214791,13043.92825084,63.14815041000111,53519.07315984001 2024-11-10,04:59:53.000,315,11041716,12525,0,1731214792,13043.934987149994,63.225690840001334,53519.0591856 2024-11-10,04:59:54.000,315,11041707,12845,0,1731214793,13043.955196079994,63.267985620004765,53519.10809544 2024-11-10,04:59:55.000,315,11041722,12685,0,1731214794,13044.00235024999,63.32437865999964,53519.04521136 2024-11-10,04:59:56.000,315,11041710,12765,0,1731214795,13044.00235024999,63.345526049997716,53519.11508256 2024-11-10,04:59:57.000,315,11041676,12805,0,1731214796,13044.036031799995,63.408968219999224,53519.129056800004 2024-11-10,04:59:58.000,315,11041756,12605,0,1731214797,13044.04950442,63.48650864999945,53519.13604392 2024-11-10,04:59:59.000,315,11041701,12685,0,1731214798,13044.076449659995,63.52175430000352,53519.10110832001 2024-11-10,05:00:00.000,315,11041700,12645,0,1731214799,13044.06297703999,63.578147339998395,53519.18495376 2024-11-10,05:00:01.000,315,11041662,12805,0,1731214800,13044.096658589995,63.620442120001826,53519.18495376 2024-11-10,05:00:02.000,315,11041712,12645,0,1731214801,13044.11013121,63.70503168000141,53519.18495376 2024-11-10,05:00:03.000,315,11041707,12365,0,1731214802,13044.13034014,63.74027732999821,53519.19194088001 2024-11-10,05:00:04.000,315,11041701,12685,0,1731214803,13044.170758,63.78257211000164,53519.21988936001 2024-11-10,05:00:05.000,315,11041722,12685,0,1731214804,13044.14381275999,63.867161670001224,53519.18495376 2024-11-10,05:00:06.000,315,11041681,12645,0,1731214805,13044.157285379995,63.93060384000273,53519.198928000005 2024-11-10,05:00:07.000,315,11041726,12445,0,1731214806,13044.10339489999,63.979947749998246,53519.296747680004 2024-11-10,05:00:08.000,315,11041669,12605,0,1731214807,13044.137076449995,64.01519340000232,53519.31072192001 2024-11-10,05:00:09.000,315,11041706,12525,0,1731214808,13044.11013121,64.07863557000383,53519.247837840005 2024-11-10,05:00:10.000,315,11041746,12525,0,1731214809,13044.15054907,64.1984707800002,53519.32469616 2024-11-10,05:00:11.000,315,11041690,12565,0,1731214810,13044.116867519995,64.20551990999957,53519.317709040006 2024-11-10,05:00:12.000,315,11041705,12605,0,1731214811,13044.13034014,64.28306033999979,53519.31072192001 2024-11-10,05:00:13.000,315,11041703,12325,0,1731214812,13044.16402168999,64.31830599000386,53519.3037348 2024-11-10,05:00:14.000,315,11041760,12765,0,1731214813,13044.096658589995,64.37469902999874,53519.296747680004 2024-11-10,05:00:15.000,315,11041711,12805,0,1731214814,13044.08318596999,64.43109207000089,53519.35963176001 2024-11-10,05:00:16.000,315,11041681,12445,0,1731214815,13044.04950442,64.52977988999919,53519.373606 2024-11-10,05:00:17.000,315,11041691,12725,0,1731214816,13044.04950442,64.56502554000326,53519.32469616 2024-11-10,05:00:18.000,315,11041746,12525,0,1731214817,13044.04950442,64.62846771000477,53519.40155448 2024-11-10,05:00:19.000,315,11041709,12885,0,1731214818,13044.056240729995,64.691909879999,53519.38758024001 2024-11-10,05:00:20.000,315,11041720,12605,0,1731214819,13044.00235024999,64.72715553000307,53519.38758024001 2024-11-10,05:00:21.000,315,11041749,12685,0,1731214820,13043.98887763,64.8046959600033,53519.373606 2024-11-10,05:00:22.000,315,11041687,12605,0,1731214821,13044.00235024999,64.83289248000074,53519.4434772 2024-11-10,05:00:23.000,315,11041739,12525,0,1731214822,13044.00908656,64.88223639000353,53519.38059312 2024-11-10,05:00:24.000,315,11041741,12645,0,1731214823,13043.955196079994,64.84699073999946,53519.464438560004 2024-11-10,05:00:25.000,315,11041709,12805,0,1731214824,13043.98887763,64.99502247000055,53519.39456736 2024-11-10,05:00:26.000,315,11041688,12605,0,1731214825,13043.975405009995,64.98797334000119,53519.40854160001 2024-11-10,05:00:27.000,315,11041738,12525,0,1731214826,13043.92151452999,65.02321898999799,53519.373606 2024-11-10,05:00:28.000,315,11041719,12685,0,1731214827,13043.94845977,65.0514155100027,53519.42251584 2024-11-10,05:00:29.000,315,11041754,12725,0,1731214828,13043.92151452999,65.07961203000013,53519.415528720005 2024-11-10,05:00:30.000,315,11041741,12525,0,1731214829,13043.90804191,65.17829984999844,53519.43649008001 2024-11-10,05:00:31.000,315,11041730,12685,0,1731214830,13043.90130559999,65.17125071999908,53519.373606 2024-11-10,05:00:32.000,315,11041705,12685,0,1731214831,13043.86088773999,65.20649637000315,53519.39456736 2024-11-10,05:00:33.000,315,11041683,12565,0,1731214832,13043.833942499994,65.24174201999995,53519.35264464 2024-11-10,05:00:34.000,315,11041708,12365,0,1731214833,13043.786788329999,65.22764376000123,53519.38758024001 2024-11-10,05:00:35.000,315,11041706,12805,0,1731214834,13043.746370469999,65.29108593000274,53519.35264464 2024-11-10,05:00:36.000,315,11041738,12645,0,1731214835,13043.665534749998,65.31928245000017,53519.33867040001 2024-11-10,05:00:37.000,315,11041652,12805,0,1731214836,13043.658798439988,65.35452810000425,53519.366618880005 2024-11-10,05:00:38.000,315,11041732,12765,0,1731214837,13043.611644269993,65.40387200999976,53519.35963176001 2024-11-10,05:00:39.000,315,11041677,12725,0,1731214838,13043.537544860003,65.46731418000127,53519.33867040001 2024-11-10,05:00:40.000,315,11041729,12845,0,1731214839,13043.510599619993,65.47436331000063,53519.32469616 2024-11-10,05:00:41.000,315,11041718,12645,0,1731214840,13043.490390689993,65.53075635000278,53519.31072192001 2024-11-10,05:00:42.000,315,11041756,12445,0,1731214841,13043.463445449997,65.53780548000213,53519.33168328 2024-11-10,05:00:43.000,315,11041724,12605,0,1731214842,13043.449972829992,65.58010025999829,53519.33867040001 2024-11-10,05:00:44.000,315,11041734,12445,0,1731214843,13043.396082350002,65.62239504000172,53519.35264464 2024-11-10,05:00:45.000,315,11041697,12445,0,1731214844,13043.355664490002,65.69288634000259,53519.3037348 2024-11-10,05:00:46.000,315,11041689,12805,0,1731214845,13043.369137109992,65.72108286000002,53519.296747680004 2024-11-10,05:00:47.000,315,11041731,12725,0,1731214846,13043.321982939997,65.74927938000474,53519.26879920001 2024-11-10,05:00:48.000,315,11041709,12645,0,1731214847,13043.274828770001,65.84796720000304,53519.32469616 2024-11-10,05:00:49.000,315,11041780,12685,0,1731214848,13043.241147219996,65.87616372000048,53519.296747680004 2024-11-10,05:00:50.000,315,11041687,12965,0,1731214849,13043.220938289996,65.89731110999855,53519.26181208001 2024-11-10,05:00:51.000,315,11041773,12685,0,1731214850,13043.207465669992,66.0030480600035,53519.3037348 2024-11-10,05:00:52.000,315,11041738,12325,0,1731214851,13043.180520429996,66.03829371000029,53519.26879920001 2024-11-10,05:00:53.000,315,11041733,12565,0,1731214852,13043.173784120001,66.07353936000436,53519.28277344 2024-11-10,05:00:54.000,315,11041741,12685,0,1731214853,13043.146838879991,66.14403065999795,53519.27578632 2024-11-10,05:00:55.000,315,11041730,12725,0,1731214854,13043.133366260001,66.22862022000481,53519.28976056001 2024-11-10,05:00:56.000,315,11041771,12645,0,1731214855,13043.126629949991,66.2991115199984,53519.26879920001 2024-11-10,05:00:57.000,315,11041750,12805,0,1731214856,13043.140102569996,66.32025891000376,53519.28976056001 2024-11-10,05:00:58.000,315,11041743,12245,0,1731214857,13043.146838879991,66.36960281999927,53519.296747680004 2024-11-10,05:00:59.000,315,11041708,12805,0,1731214858,13043.140102569996,66.43304499000078,53519.3037348 2024-11-10,05:01:00.000,315,11041750,12845,0,1731214859,13043.140102569996,66.49648716000229,53519.33168328 2024-11-10,05:01:01.000,315,11041722,12805,0,1731214860,13043.187256739991,66.53878193999844,53519.31072192001 2024-11-10,05:01:02.000,315,11041734,12885,0,1731214861,13043.140102569996,66.58812585000123,53519.296747680004 2024-11-10,05:01:03.000,315,11041705,12285,0,1731214862,13043.180520429996,66.65156802000274,53519.33168328 2024-11-10,05:01:04.000,315,11041719,12605,0,1731214863,13043.220938289996,66.72910845000297,53519.39456736 2024-11-10,05:01:05.000,315,11041746,12845,0,1731214864,13043.200729359996,66.76435409999976,53519.33168328 2024-11-10,05:01:06.000,315,11041725,12605,0,1731214865,13043.207465669992,66.82074714000191,53519.35264464 2024-11-10,05:01:07.000,315,11041714,12685,0,1731214866,13043.227674599992,66.84189452999999,53519.39456736 2024-11-10,05:01:08.000,315,11041679,12685,0,1731214867,13043.247883529992,66.9053367000015,53519.47841280001 2024-11-10,05:01:09.000,315,11041739,12685,0,1731214868,13043.214201980001,67.0040245199998,53519.464438560004 2024-11-10,05:01:10.000,315,11041741,12645,0,1731214869,13043.214201980001,67.03222104000452,53519.50636128001 2024-11-10,05:01:11.000,315,11041752,12645,0,1731214870,13043.187256739991,67.1168106000041,53519.4434772 2024-11-10,05:01:12.000,315,11041706,12525,0,1731214871,13043.180520429996,67.2154984200024,53519.45046432 2024-11-10,05:01:13.000,315,11041797,12805,0,1731214872,13043.167047809991,67.27189146000455,53519.4434772 2024-11-10,05:01:14.000,315,11041706,12725,0,1731214873,13043.160311499996,67.34943189000478,53519.57623248001 2024-11-10,05:01:15.000,315,11041732,12605,0,1731214874,13043.140102569996,67.44811971000308,53519.56924536 2024-11-10,05:01:16.000,315,11041725,12765,0,1731214875,13043.086212089991,67.52566014000331,53519.61116808 2024-11-10,05:01:17.000,315,11041725,12485,0,1731214876,13043.140102569996,67.63844622000033,53519.62514232001 2024-11-10,05:01:18.000,315,11041706,12525,0,1731214877,13043.099684709996,67.7089375200012,53519.67405216001 2024-11-10,05:01:19.000,315,11041720,12565,0,1731214878,13043.03232161,67.8076253399995,53519.653090800006 2024-11-10,05:01:20.000,315,11041759,12405,0,1731214879,13043.07273947,67.87106751000101,53519.76488472001 2024-11-10,05:01:21.000,315,11041717,12365,0,1731214880,13042.97169482,67.9556570700006,53519.77187184001 2024-11-10,05:01:22.000,315,11041757,12525,0,1731214881,13042.99190375,68.0543448899989,53519.77885896 2024-11-10,05:01:23.000,315,11041720,12605,0,1731214882,13042.95148589,68.14598357999785,53519.77187184001 2024-11-10,05:01:24.000,315,11041777,12805,0,1731214883,13042.94474957999,68.22352400999807,53519.83475592 2024-11-10,05:01:25.000,315,11041759,12285,0,1731214884,13042.85044124,68.27991705000022,53519.85571728 2024-11-10,05:01:26.000,315,11041757,12845,0,1731214885,13042.836968619995,68.37860486999853,53519.88366576 2024-11-10,05:01:27.000,315,11041703,12805,0,1731214886,13042.82349599999,68.4772926900041,53519.93257560001 2024-11-10,05:01:28.000,315,11041767,12565,0,1731214887,13042.796550759995,68.54073485999834,53519.95353696 2024-11-10,05:01:29.000,315,11041718,12645,0,1731214888,13042.72918766,68.63942268000392,53519.92558848 2024-11-10,05:01:30.000,315,11041748,12605,0,1731214889,13042.756132899995,68.73106137000286,53520.00943392001 2024-11-10,05:01:31.000,315,11041732,12765,0,1731214890,13042.70897873,68.8579457099986,53520.05135664 2024-11-10,05:01:32.000,315,11041700,12965,0,1731214891,13042.72918766,68.91433875000075,53520.04436952 2024-11-10,05:01:33.000,315,11041763,12725,0,1731214892,13042.70224241999,68.99187918000098,53520.03039528001 2024-11-10,05:01:34.000,315,11041767,12485,0,1731214893,13042.70224241999,69.07646874000056,53520.07930512001 2024-11-10,05:01:35.000,315,11041738,12605,0,1731214894,13042.64161562999,69.19630395000422,53520.07930512001 2024-11-10,05:01:36.000,315,11041743,12605,0,1731214895,13042.655088249994,69.26679524999781,53520.10026648001 2024-11-10,05:01:37.000,315,11041730,12605,0,1731214896,13042.614670389994,69.32318828999996,53520.086292240005 2024-11-10,05:01:38.000,315,11041763,12485,0,1731214897,13042.64161562999,69.43597437000426,53520.12821496001 2024-11-10,05:01:39.000,315,11041716,12525,0,1731214898,13042.614670389994,69.53466219000256,53520.16315056 2024-11-10,05:01:40.000,315,11041751,12765,0,1731214899,13042.554043599994,69.61220262000279,53520.16315056 2024-11-10,05:01:41.000,315,11041753,12565,0,1731214900,13042.547307289999,69.66859565999766,53520.22603464001 2024-11-10,05:01:42.000,315,11041680,12565,0,1731214901,13042.513625739994,69.76728348000324,53520.19109904 2024-11-10,05:01:43.000,315,11041711,12445,0,1731214902,13042.446262639998,69.85187304000283,53520.24699600001 2024-11-10,05:01:44.000,315,11041741,12645,0,1731214903,13042.385635849998,69.91531521000434,53520.24699600001 2024-11-10,05:01:45.000,315,11041714,12765,0,1731214904,13042.358690609988,69.98580650999793,53520.253983120005 2024-11-10,05:01:46.000,315,11041724,12765,0,1731214905,13042.318272750003,70.04924867999944,53520.26795736001 2024-11-10,05:01:47.000,315,11041713,12805,0,1731214906,13042.223964409997,70.14088736999838,53520.323854320006 2024-11-10,05:01:48.000,315,11041717,12605,0,1731214907,13042.143128689997,70.22547692999797,53520.28891872 2024-11-10,05:01:49.000,315,11041706,12565,0,1731214908,13042.095974520002,70.2677717100014,53520.30988008 2024-11-10,05:01:50.000,315,11041773,12805,0,1731214909,13041.981457249996,70.33826301000227,53520.29590584001 2024-11-10,05:01:51.000,315,11041722,12685,0,1731214910,13041.961248319996,70.44399995999993,53520.24699600001 2024-11-10,05:01:52.000,315,11041696,12525,0,1731214911,13041.89388522,70.48629474000336,53520.24699600001 2024-11-10,05:01:53.000,315,11041729,12885,0,1731214912,13041.83325843,70.59203169000102,53520.205073280005 2024-11-10,05:01:54.000,315,11041737,12805,0,1731214913,13041.76589532999,70.62727733999782,53520.24000888 2024-11-10,05:01:55.000,315,11041746,12885,0,1731214914,13041.67158699,70.69776863999869,53520.24699600001 2024-11-10,05:01:56.000,315,11041701,12725,0,1731214915,13041.617696509995,70.80350559000362,53520.22603464001 2024-11-10,05:01:57.000,315,11041710,12885,0,1731214916,13041.58401495999,70.87399689000449,53520.2819316 2024-11-10,05:01:58.000,315,11041746,12565,0,1731214917,13041.53012448,70.96563558000344,53520.19109904 2024-11-10,05:01:59.000,315,11041783,12605,0,1731214918,13041.435816139994,71.00793035999959,53520.21904752 2024-11-10,05:02:00.000,315,11041749,12765,0,1731214919,13041.429079829999,71.11366731000453,53520.16315056 2024-11-10,05:02:01.000,315,11041721,12685,0,1731214920,13041.375189349994,71.14186383000197,53520.19808616001 2024-11-10,05:02:02.000,315,11041719,12485,0,1731214921,13041.348244109999,71.26169903999835,53520.10725360001 2024-11-10,05:02:03.000,315,11041779,12765,0,1731214922,13041.334771489994,71.34628859999793,53520.16315056 2024-11-10,05:02:04.000,315,11041720,12605,0,1731214923,13041.314562559994,71.40268164000008,53520.135202080004 2024-11-10,05:02:05.000,315,11041750,12285,0,1731214924,13041.334771489994,71.5295659800031,53520.10026648001 2024-11-10,05:02:06.000,315,11041686,12525,0,1731214925,13041.280881009989,71.62120467000204,53520.12821496001 2024-11-10,05:02:07.000,315,11041737,12645,0,1731214926,13041.240463149988,71.7269416199997,53520.072318 2024-11-10,05:02:08.000,315,11041717,12285,0,1731214927,13041.233726839993,71.7762855300025,53520.072318 2024-11-10,05:02:09.000,315,11041734,12565,0,1731214928,13041.220254219988,71.86792422000144,53520.02340816 2024-11-10,05:02:10.000,315,11041686,12485,0,1731214929,13041.233726839993,71.95956291000039,53520.00943392001 2024-11-10,05:02:11.000,315,11041751,12685,0,1731214930,13041.200045289988,72.0230050800019,53520.01642104 2024-11-10,05:02:12.000,315,11041787,12605,0,1731214931,13041.213517909993,72.16398768000363,53520.0024468 2024-11-10,05:02:13.000,315,11041677,12485,0,1731214932,13041.173100049993,72.20628245999978,53519.93257560001 2024-11-10,05:02:14.000,315,11041781,12885,0,1731214933,13041.186572669998,72.28382289000001,53519.93956272001 2024-11-10,05:02:15.000,315,11041713,12645,0,1731214934,13041.206781599998,72.36136332000024,53519.967511200004 2024-11-10,05:02:16.000,315,11041744,12645,0,1731214935,13041.240463149988,72.43890375000046,53519.918601360005 2024-11-10,05:02:17.000,315,11041720,13005,0,1731214936,13041.186572669998,72.52349331000005,53519.93257560001 2024-11-10,05:02:18.000,315,11041706,12445,0,1731214937,13041.200045289988,72.59398461000092,53519.90462712 2024-11-10,05:02:19.000,315,11041700,12445,0,1731214938,13041.173100049993,72.72791808000329,53519.89065288001 2024-11-10,05:02:20.000,315,11041707,12605,0,1731214939,13041.166363739998,72.78431111999816,53519.84873016 2024-11-10,05:02:21.000,315,11041696,12565,0,1731214940,13041.152891119993,72.8900480700031,53519.83475592 2024-11-10,05:02:22.000,315,11041714,12445,0,1731214941,13041.119209570003,72.93234284999926,53519.820781680006 2024-11-10,05:02:23.000,315,11041738,12565,0,1731214942,13041.132682189993,73.0239815399982,53519.81379456001 2024-11-10,05:02:24.000,315,11041736,12765,0,1731214943,13041.099000640002,73.10857109999779,53519.799820320004 2024-11-10,05:02:25.000,315,11041737,12565,0,1731214944,13041.058582780002,73.15791501000058,53519.750910480005 2024-11-10,05:02:26.000,315,11041753,12845,0,1731214945,13041.031637539993,73.2354554400008,53519.702000640005 2024-11-10,05:02:27.000,315,11041762,12605,0,1731214946,13041.011428609992,73.31299587000103,53519.6880264 2024-11-10,05:02:28.000,315,11041726,12685,0,1731214947,13040.971010749992,73.36233978000382,53519.66706504 2024-11-10,05:02:29.000,315,11041725,12965,0,1731214948,13040.957538130002,73.43988021000405,53519.59719384001 2024-11-10,05:02:30.000,315,11041700,12685,0,1731214949,13040.910383959992,73.47512586000084,53519.56924536 2024-11-10,05:02:31.000,315,11041739,12685,0,1731214950,13040.944065509997,73.58086280999851,53519.60418096001 2024-11-10,05:02:32.000,315,11041733,12805,0,1731214951,13040.977747060002,73.6302067200013,53519.47841280001 2024-11-10,05:02:33.000,315,11041734,12765,0,1731214952,13040.957538130002,73.6936488900028,53519.49238704 2024-11-10,05:02:34.000,315,11041729,12645,0,1731214953,13040.930592889992,73.79938584000047,53519.38758024001 2024-11-10,05:02:35.000,315,11041730,12685,0,1731214954,13040.957538130002,73.83463149000454,53519.40155448 2024-11-10,05:02:36.000,315,11041737,12565,0,1731214955,13041.011428609992,73.90512278999813,53519.32469616 2024-11-10,05:02:37.000,315,11041714,12565,0,1731214956,13041.051846469993,73.96856495999964,53519.34565752 2024-11-10,05:02:38.000,315,11041694,12445,0,1731214957,13041.125945879998,74.04610538999987,53519.26879920001 2024-11-10,05:02:39.000,315,11041694,12565,0,1731214958,13041.125945879998,74.0390562600005,53519.26181208001 2024-11-10,05:02:40.000,315,11041733,12285,0,1731214959,13041.240463149988,74.13069494999945,53519.21988936001 2024-11-10,05:02:41.000,315,11041711,12565,0,1731214960,13041.220254219988,74.20118625000032,53519.247837840005 2024-11-10,05:02:42.000,315,11041743,12525,0,1731214961,13041.307826249998,74.25053016000311,53519.19194088001 2024-11-10,05:02:43.000,315,11041714,12645,0,1731214962,13041.361716729989,74.29282493999926,53519.17097952001 2024-11-10,05:02:44.000,315,11041710,12485,0,1731214963,13041.42234351999,74.3351197200027,53519.08713408 2024-11-10,05:02:45.000,315,11041693,12485,0,1731214964,13041.496442929994,74.40561102000356,53519.02425000001 2024-11-10,05:02:46.000,315,11041733,12605,0,1731214965,13041.54359709999,74.51839710000058,53519.031237120005 2024-11-10,05:02:47.000,315,11041752,12365,0,1731214966,13041.67158699,74.56069188000401,53518.9893144 2024-11-10,05:02:48.000,315,11041698,12565,0,1731214967,13041.66485067999,74.61003578999953,53519.03822424 2024-11-10,05:02:49.000,315,11041712,12645,0,1731214968,13041.819785809996,74.70167447999847,53518.99630152 2024-11-10,05:02:50.000,315,11041701,12645,0,1731214969,13041.819785809996,74.72282187000383,53518.94739168 2024-11-10,05:02:51.000,315,11041726,12725,0,1731214970,13041.91409415,74.80036230000405,53518.863546240005 2024-11-10,05:02:52.000,315,11041697,12605,0,1731214971,13041.934303080001,74.85675533999893,53518.92643032001 2024-11-10,05:02:53.000,315,11041688,12445,0,1731214972,13041.994929870001,74.93429576999915,53518.849572 2024-11-10,05:02:54.000,315,11041700,12645,0,1731214973,13042.048820349992,74.97659055000258,53518.88450760001 2024-11-10,05:02:55.000,315,11041703,12445,0,1731214974,13042.170073929992,74.9906888100013,53518.80066216 2024-11-10,05:02:56.000,315,11041707,12725,0,1731214975,13042.210491789992,75.04708185000345,53518.82162352 2024-11-10,05:02:57.000,315,11041741,12445,0,1731214976,13042.230700719992,75.08232750000025,53518.7797008 2024-11-10,05:02:58.000,315,11041708,12525,0,1731214977,13042.311536439993,75.07527837000089,53518.72380384 2024-11-10,05:02:59.000,315,11041704,12485,0,1731214978,13042.325009059998,75.13167141000304,53518.73777808001 2024-11-10,05:03:00.000,315,11041697,12685,0,1731214979,13042.385635849998,75.18101531999855,53518.68886824001 2024-11-10,05:03:01.000,315,11041727,12805,0,1731214980,13042.459735259989,75.20921184000326,53518.63995840001 2024-11-10,05:03:02.000,315,11041721,12565,0,1731214981,13042.500153119989,75.23035923000134,53518.66790688001 2024-11-10,05:03:03.000,315,11041711,12685,0,1731214982,13042.547307289999,75.29380140000285,53518.65393264 2024-11-10,05:03:04.000,315,11041761,12485,0,1731214983,13042.601197769989,75.32904704999964,53518.6050228 2024-11-10,05:03:05.000,315,11041709,12645,0,1731214984,13042.614670389994,75.30789966000157,53518.55611296 2024-11-10,05:03:06.000,315,11041705,12645,0,1731214985,13042.66182455999,75.37839096000243,53518.528164480005 2024-11-10,05:03:07.000,315,11041711,12685,0,1731214986,13042.68203348999,75.4841279100001,53518.51419024 2024-11-10,05:03:08.000,315,11041698,12805,0,1731214987,13042.74266027999,75.52642269000353,53518.43733192 2024-11-10,05:03:09.000,315,11041752,12725,0,1731214988,13042.78981445,75.56871746999968,53518.44431904 2024-11-10,05:03:10.000,315,11041710,12645,0,1731214989,13042.84370492999,75.5969139900044,53518.45130616001 2024-11-10,05:03:11.000,315,11041678,12485,0,1731214990,13042.917804339995,75.66740528999799,53518.40239632001 2024-11-10,05:03:12.000,315,11041696,12645,0,1731214991,13042.978431129995,75.7308474599995,53518.40239632001 2024-11-10,05:03:13.000,315,11041681,12605,0,1731214992,13043.04579422999,75.75904398000421,53518.33252512001 2024-11-10,05:03:14.000,315,11041720,12565,0,1731214993,13043.079475779996,75.78724050000164,53518.37444784 2024-11-10,05:03:15.000,315,11041688,12445,0,1731214994,13043.153575190001,75.85068267000315,53518.36746072 2024-11-10,05:03:16.000,315,11041754,12565,0,1731214995,13043.207465669992,75.91412484000466,53518.31855088 2024-11-10,05:03:17.000,315,11041723,12805,0,1731214996,13043.281565079997,75.94937049000146,53518.290602400004 2024-11-10,05:03:18.000,315,11041752,12645,0,1731214997,13043.335455560002,75.99871440000425,53518.25566680001 2024-11-10,05:03:19.000,315,11041694,12565,0,1731214998,13043.443236519997,76.08330396000383,53518.20675696 2024-11-10,05:03:20.000,315,11041760,12645,0,1731214999,13043.470181759993,76.1537952600047,53518.19976984 2024-11-10,05:03:21.000,315,11041748,12725,0,1731215000,13043.517335930002,76.21723742999893,53518.15086 2024-11-10,05:03:22.000,315,11041752,12605,0,1731215001,13043.598171649988,76.27363047000108,53518.15784712 2024-11-10,05:03:23.000,315,11041695,12445,0,1731215002,13043.625116889998,76.33002351000323,53518.10893728 2024-11-10,05:03:24.000,315,11041708,12365,0,1731215003,13043.679007369989,76.41461307000282,53518.13688576001 2024-11-10,05:03:25.000,315,11041661,12885,0,1731215004,13043.780052019989,76.43576046000089,53518.10893728 2024-11-10,05:03:26.000,315,11041670,12565,0,1731215005,13043.766579399999,76.46395697999833,53518.10195016 2024-11-10,05:03:27.000,315,11041674,12805,0,1731215006,13043.746370469999,76.55559567000455,53518.04605320001 2024-11-10,05:03:28.000,315,11041694,12565,0,1731215007,13043.800260949989,76.59084132000135,53518.06701456001 2024-11-10,05:03:29.000,315,11041681,13005,0,1731215008,13043.84067880999,76.61903783999878,53518.074001680005 2024-11-10,05:03:30.000,315,11041725,12645,0,1731215009,13043.84067880999,76.67543088000093,53518.0111176 2024-11-10,05:03:31.000,315,11041729,12445,0,1731215010,13043.867624049999,76.7459221800018,53518.01810472001 2024-11-10,05:03:32.000,315,11041706,12565,0,1731215011,13043.92151452999,76.7459221800018,53517.99714336001 2024-11-10,05:03:33.000,315,11041694,12445,0,1731215012,13043.914778219994,76.79526609000459,53517.976182000006 2024-11-10,05:03:34.000,315,11041744,12605,0,1731215013,13043.92151452999,76.85870825999882,53517.92727216001 2024-11-10,05:03:35.000,315,11041725,12805,0,1731215014,13043.975405009995,76.90100304000225,53517.88534944 2024-11-10,05:03:36.000,315,11041704,12965,0,1731215015,13044.015822869995,76.93624868999905,53517.89233656 2024-11-10,05:03:37.000,315,11041697,12565,0,1731215016,13044.08318596999,76.96444521000376,53517.84342672 2024-11-10,05:03:38.000,315,11041725,12605,0,1731215017,13044.157285379995,77.02083824999863,53517.78054264001 2024-11-10,05:03:39.000,315,11041718,12405,0,1731215018,13044.14381275999,77.06313303000206,53517.738619920005 2024-11-10,05:03:40.000,315,11041695,12325,0,1731215019,13044.217912169996,77.09837867999886,53517.75958128001 2024-11-10,05:03:41.000,315,11041678,12645,0,1731215020,13044.298747889996,77.11952607000421,53517.640800240006 2024-11-10,05:03:42.000,315,11041713,12405,0,1731215021,13044.31222051,77.1900173699978,53517.65477448 2024-11-10,05:03:43.000,315,11041728,12685,0,1731215022,13044.352638370001,77.23231215000123,53517.619838880004 2024-11-10,05:03:44.000,315,11041721,12525,0,1731215023,13044.386319919991,77.34509822999826,53517.54996768 2024-11-10,05:03:45.000,315,11041742,12685,0,1731215024,13044.393056230001,77.37329475000297,53517.57791616 2024-11-10,05:03:46.000,315,11041714,12565,0,1731215025,13044.460419329997,77.4508351800032,53517.50105784 2024-11-10,05:03:47.000,315,11041705,12885,0,1731215026,13044.480628259997,77.49312995999935,53517.49407072001 2024-11-10,05:03:48.000,315,11041744,12565,0,1731215027,13044.521046119997,77.5495230000015,53517.403238160005 2024-11-10,05:03:49.000,315,11041704,12605,0,1731215028,13044.588409219992,77.61296517000301,53517.42419952001 2024-11-10,05:03:50.000,315,11041699,12565,0,1731215029,13044.588409219992,77.67640734000452,53517.38926392 2024-11-10,05:03:51.000,315,11041710,12605,0,1731215030,13044.649036009992,77.7609969000041,53517.29843136001 2024-11-10,05:03:52.000,315,11041726,12685,0,1731215031,13044.702926489997,77.82443906999833,53517.29144424 2024-11-10,05:03:53.000,315,11041680,12565,0,1731215032,13044.729871729993,77.90197949999856,53517.26349576 2024-11-10,05:03:54.000,315,11041682,12685,0,1731215033,13044.783762209998,77.97247079999943,53517.235547280005 2024-11-10,05:03:55.000,315,11041756,12525,0,1731215034,13044.878070549988,78.03591297000094,53517.116766240004 2024-11-10,05:03:56.000,315,11041721,12725,0,1731215035,13044.958906269989,78.09935514000244,53517.137727600006 2024-11-10,05:03:57.000,315,11041682,12645,0,1731215036,13045.066687229999,78.1416499199986,53517.13074048001 2024-11-10,05:03:58.000,315,11041680,12365,0,1731215037,13045.18794081,78.2544360000029,53517.08183064001 2024-11-10,05:03:59.000,315,11041694,12645,0,1731215038,13045.20814974,78.31082903999777,53517.067856400005 2024-11-10,05:04:00.000,315,11041724,12685,0,1731215039,13045.34961225,78.34607469000184,53517.0329208 2024-11-10,05:04:01.000,315,11041697,12765,0,1731215040,13045.504547379991,78.43066425000143,53517.03990792001 2024-11-10,05:04:02.000,315,11041703,12645,0,1731215041,13045.592119410001,78.52230294000037,53517.0329208 2024-11-10,05:04:03.000,315,11041716,12645,0,1731215042,13045.666218819992,78.52935206999973,53517.0329208 2024-11-10,05:04:04.000,315,11041737,12445,0,1731215043,13045.773999780002,78.60689249999996,53516.98401096 2024-11-10,05:04:05.000,315,11041745,12765,0,1731215044,13045.881780739997,78.64918728000339,53516.96304960001 2024-11-10,05:04:06.000,315,11041717,12725,0,1731215045,13045.969352769993,78.7126294500049,53516.928114 2024-11-10,05:04:07.000,315,11041706,12525,0,1731215046,13046.083870039998,78.79016987999785,53516.91413976001 2024-11-10,05:04:08.000,315,11041699,12845,0,1731215047,13046.178178379989,78.83951379000064,53516.900165520005 2024-11-10,05:04:09.000,315,11041718,12725,0,1731215048,13046.265750409999,78.96639813000365,53516.90715264 2024-11-10,05:04:10.000,315,11041735,12445,0,1731215049,13046.373531369994,79.02279116999853,53516.88619128 2024-11-10,05:04:11.000,315,11041710,12565,0,1731215050,13046.44089446999,79.07918421000068,53516.83029432 2024-11-10,05:04:12.000,315,11041725,12685,0,1731215051,13046.52173018999,79.17787202999898,53516.851255680005 2024-11-10,05:04:13.000,315,11041694,12645,0,1731215052,13046.58909329,79.22721594000177,53516.80933296 2024-11-10,05:04:14.000,315,11041732,12725,0,1731215053,13046.656456389996,79.26246158999857,53516.81632008 2024-11-10,05:04:15.000,315,11041740,12685,0,1731215054,13046.77097366,79.29770724000264,53516.76741024 2024-11-10,05:04:16.000,315,11041710,12725,0,1731215055,13046.831600450001,79.34705114999815,53516.732474640005 2024-11-10,05:04:17.000,315,11041717,12685,0,1731215056,13046.905699859992,79.44573897000373,53516.732474640005 2024-11-10,05:04:18.000,315,11041706,12645,0,1731215057,13046.919172479997,79.48803374999989,53516.72548752001 2024-11-10,05:04:19.000,315,11041727,12645,0,1731215058,13046.973062960002,79.53737766000268,53516.76042312 2024-11-10,05:04:20.000,315,11041680,12725,0,1731215059,13047.047162369992,79.57967243999883,53516.69753904 2024-11-10,05:04:21.000,315,11041705,12885,0,1731215060,13047.121261779997,79.6501637399997,53516.683564800005 2024-11-10,05:04:22.000,315,11041705,12525,0,1731215061,13047.181888569998,79.70655678000185,53516.6486292 2024-11-10,05:04:23.000,315,11041701,12525,0,1731215062,13047.154943330002,79.72770416999992,53516.62766784001 2024-11-10,05:04:24.000,315,11041729,12445,0,1731215063,13047.195361190003,79.73475329999928,53516.59971936 2024-11-10,05:04:25.000,315,11041722,12685,0,1731215064,13047.222306429998,79.77704808000271,53516.57177088 2024-11-10,05:04:26.000,315,11041666,12445,0,1731215065,13047.242515359998,79.81934285999887,53516.59273224 2024-11-10,05:04:27.000,315,11041721,12485,0,1731215066,13047.330087389993,79.81934285999887,53516.564783760005 2024-11-10,05:04:28.000,315,11041719,12645,0,1731215067,13047.323351079998,79.86868677000166,53516.52286104 2024-11-10,05:04:29.000,315,11041706,12845,0,1731215068,13047.377241559989,79.8968832899991,53516.52984816 2024-11-10,05:04:30.000,315,11041687,12485,0,1731215069,13047.410923109994,79.93917807000253,53516.49491256 2024-11-10,05:04:31.000,315,11041724,12605,0,1731215070,13047.390714179994,79.93212894000317,53516.36215728 2024-11-10,05:04:32.000,315,11041704,12685,0,1731215071,13047.437868349989,79.94622720000189,53516.36914440001 2024-11-10,05:04:33.000,315,11041709,12405,0,1731215072,13047.404186799999,79.98147284999868,53516.36914440001 2024-11-10,05:04:34.000,315,11041703,12485,0,1731215073,13047.417659419989,79.98852197999804,53516.30626032 2024-11-10,05:04:35.000,315,11041743,12565,0,1731215074,13047.417659419989,80.05901327999891,53516.278311840004 2024-11-10,05:04:36.000,315,11041715,12205,0,1731215075,13047.383977869998,80.06606240999827,53516.20844064 2024-11-10,05:04:37.000,315,11041673,12605,0,1731215076,13047.431132039994,80.11540632000106,53516.16651792 2024-11-10,05:04:38.000,315,11041733,12725,0,1731215077,13047.363768939998,80.1083571900017,53516.180492160005 2024-11-10,05:04:39.000,315,11041757,12445,0,1731215078,13047.363768939998,80.13655370999913,53516.0197884 2024-11-10,05:04:40.000,315,11041735,12645,0,1731215079,13047.336823699989,80.15065196999785,53516.04773688 2024-11-10,05:04:41.000,315,11041733,12445,0,1731215080,13047.343560009998,80.22114326999872,53515.95690432001 2024-11-10,05:04:42.000,315,11041743,12645,0,1731215081,13047.330087389993,80.28458544000023,53515.894020240004 2024-11-10,05:04:43.000,315,11041719,12645,0,1731215082,13047.330087389993,80.29868369999895,53515.82414904 2024-11-10,05:04:44.000,315,11041714,12485,0,1731215083,13047.289669529993,80.33392935000302,53515.83812328001 2024-11-10,05:04:45.000,315,11041709,12605,0,1731215084,13047.316614769989,80.39032238999789,53515.73331648 2024-11-10,05:04:46.000,315,11041744,12605,0,1731215085,13047.343560009998,80.37622412999917,53515.68440664 2024-11-10,05:04:47.000,315,11041772,12725,0,1731215086,13047.289669529993,80.42556804000196,53515.69838088001 2024-11-10,05:04:48.000,315,11041737,12765,0,1731215087,13047.330087389993,80.48901021000347,53515.61453544 2024-11-10,05:04:49.000,315,11041726,12365,0,1731215088,13047.303142149998,80.49605934000283,53515.55165136001 2024-11-10,05:04:50.000,315,11041731,12445,0,1731215089,13047.357032629989,80.5665506400037,53515.53767712 2024-11-10,05:04:51.000,315,11041709,12605,0,1731215090,13047.296405839988,80.58769803000177,53515.390947600004 2024-11-10,05:04:52.000,315,11041735,12645,0,1731215091,13047.377241559989,80.65114020000328,53515.40492184001 2024-11-10,05:04:53.000,315,11041692,12565,0,1731215092,13047.404186799999,80.70753323999816,53515.36299912001 2024-11-10,05:04:54.000,315,11041743,12565,0,1731215093,13047.431132039994,80.74277889000223,53515.30011504 2024-11-10,05:04:55.000,315,11041688,12725,0,1731215094,13047.437868349989,80.79917193000438,53515.23723096001 2024-11-10,05:04:56.000,315,11041732,12445,0,1731215095,13047.47828620999,80.84851583999989,53515.20229536 2024-11-10,05:04:57.000,315,11041720,12645,0,1731215096,13047.458077279989,80.86261409999861,53515.1114628 2024-11-10,05:04:58.000,315,11041763,12485,0,1731215097,13047.49849513999,80.89081062000332,53515.02761736001 2024-11-10,05:04:59.000,315,11041687,12645,0,1731215098,13047.56585824,80.9472036599982,53515.06255296 2024-11-10,05:05:00.000,315,11041686,12565,0,1731215099,13047.633221339995,81.00359670000034,53514.99268176 2024-11-10,05:05:01.000,315,11041708,12765,0,1731215100,13047.673639199995,81.03884235000442,53514.908836320006 2024-11-10,05:05:02.000,315,11041705,12485,0,1731215101,13047.74773861,81.0599897400025,53514.908836320006 2024-11-10,05:05:03.000,315,11041716,12885,0,1731215102,13047.84204694999,81.07408800000121,53514.81101664001 2024-11-10,05:05:04.000,315,11041690,12725,0,1731215103,13047.88246480999,81.11638278000464,53514.77608104 2024-11-10,05:05:05.000,315,11041720,12685,0,1731215104,13047.943091599991,81.17982494999887,53514.73415832001 2024-11-10,05:05:06.000,315,11041718,12805,0,1731215105,13047.983509459991,81.24326712000038,53514.66428712001 2024-11-10,05:05:07.000,315,11041718,12485,0,1731215106,13048.071081490001,81.27146363999782,53514.6573 2024-11-10,05:05:08.000,315,11041740,12685,0,1731215107,13048.151917210002,81.33490580999933,53514.552493200004 2024-11-10,05:05:09.000,315,11041731,12605,0,1731215108,13048.226016619992,81.36310233000404,53514.53851896 2024-11-10,05:05:10.000,315,11041700,12645,0,1731215109,13048.347270199993,81.44769189000363,53514.49659624001 2024-11-10,05:05:11.000,315,11041763,12565,0,1731215110,13048.421369609998,81.4688392800017,53514.482622 2024-11-10,05:05:12.000,315,11041773,12605,0,1731215111,13048.529150569993,81.5040849299985,53514.42672504001 2024-11-10,05:05:13.000,315,11041694,12605,0,1731215112,13048.643667839999,81.54637971000193,53514.384802320004 2024-11-10,05:05:14.000,315,11041742,12645,0,1731215113,13048.76492142,81.55342884000129,53514.44069928 2024-11-10,05:05:15.000,315,11041705,12725,0,1731215114,13048.86596607,81.56047797000065,53514.35685384001 2024-11-10,05:05:16.000,315,11041708,12685,0,1731215115,13049.02090119999,81.60277275000408,53514.3428796 2024-11-10,05:05:17.000,315,11041687,12805,0,1731215116,13049.0882643,81.59572362000472,53514.21012432001 2024-11-10,05:05:18.000,315,11041724,12805,0,1731215117,13049.243199429991,81.60277275000408,53514.18916296001 2024-11-10,05:05:19.000,315,11041724,12685,0,1731215118,13049.371189320002,81.62392014000216,53514.15422736 2024-11-10,05:05:20.000,315,11041735,12605,0,1731215119,13049.492442900002,81.59572362000472,53514.14724024 2024-11-10,05:05:21.000,315,11041726,12685,0,1731215120,13049.600223859998,81.62392014000216,53514.15422736 2024-11-10,05:05:22.000,315,11041754,12685,0,1731215121,13049.741686369998,81.64506753000023,53514.07736904 2024-11-10,05:05:23.000,315,11041744,12605,0,1731215122,13049.822522089999,81.65211665999959,53514.01448496 2024-11-10,05:05:24.000,315,11041734,12405,0,1731215123,13049.97745721999,81.65211665999959,53514.01448496 2024-11-10,05:05:25.000,315,11041749,12445,0,1731215124,13050.02461139,81.65211665999959,53513.97256224001 2024-11-10,05:05:26.000,315,11041706,12725,0,1731215125,13050.12565604,81.65916578999895,53513.951600880006 2024-11-10,05:05:27.000,315,11041748,12605,0,1731215126,13050.22670069,81.63801840000087,53513.902691040006 2024-11-10,05:05:28.000,315,11041695,12765,0,1731215127,13050.28732748,81.66621491999831,53513.87474256001 2024-11-10,05:05:29.000,315,11041728,12605,0,1731215128,13050.40858106,81.6803131800043,53513.8188456 2024-11-10,05:05:30.000,315,11041735,12885,0,1731215129,13050.448998920001,81.72260796000046,53513.79089712 2024-11-10,05:05:31.000,315,11041735,12605,0,1731215130,13050.556779879997,81.73670621999918,53513.783910000006 2024-11-10,05:05:32.000,315,11041735,12565,0,1731215131,13050.610670360002,81.75785361000453,53513.70705168001 2024-11-10,05:05:33.000,315,11041795,12605,0,1731215132,13050.657824529997,81.74375534999854,53513.60224488 2024-11-10,05:05:34.000,315,11041724,12445,0,1731215133,13050.711715010002,81.77195187000325,53513.60923200001 2024-11-10,05:05:35.000,315,11041738,12685,0,1731215134,13050.758869179997,81.75785361000453,53513.546347920004 2024-11-10,05:05:36.000,315,11041752,12605,0,1731215135,13050.779078109997,81.78605013000197,53513.52538656 2024-11-10,05:05:37.000,315,11041736,12645,0,1731215136,13050.785814419993,81.75785361000453,53513.45551536 2024-11-10,05:05:38.000,315,11041745,12605,0,1731215137,13050.812759660002,81.7508044799979,53513.44154112001 2024-11-10,05:05:39.000,315,11041736,12965,0,1731215138,13050.832968590003,81.75785361000453,53513.34372144 2024-11-10,05:05:40.000,315,11041684,12605,0,1731215139,13050.826232279993,81.75785361000453,53513.28782448 2024-11-10,05:05:41.000,315,11041722,12645,0,1731215140,13050.839704899998,81.7508044799979,53513.22494040001 2024-11-10,05:05:42.000,315,11041728,12605,0,1731215141,13050.839704899998,81.73670621999918,53513.18301768001 2024-11-10,05:05:43.000,315,11041756,12725,0,1731215142,13050.846441209993,81.73670621999918,53513.05724952001 2024-11-10,05:05:44.000,315,11041748,12725,0,1731215143,13050.826232279993,81.73670621999918,53513.064236640006 2024-11-10,05:05:45.000,315,11041695,12405,0,1731215144,13050.853177520003,81.73670621999918,53512.98737832001 2024-11-10,05:05:46.000,315,11041726,12325,0,1731215145,13050.900331689998,81.77195187000325,53512.90353288 2024-11-10,05:05:47.000,315,11041750,12805,0,1731215146,13050.859913829998,81.75785361000453,53512.86161016 2024-11-10,05:05:48.000,315,11041740,12685,0,1731215147,13050.839704899998,81.75785361000453,53512.756803360004 2024-11-10,05:05:49.000,315,11041738,12365,0,1731215148,13050.839704899998,81.77900100000261,53512.658983680005 2024-11-10,05:05:50.000,315,11041749,12645,0,1731215149,13050.873386449988,81.73670621999918,53512.58212536001 2024-11-10,05:05:51.000,315,11041688,12805,0,1731215150,13050.819495969998,81.74375534999854,53512.49827992 2024-11-10,05:05:52.000,315,11041750,12285,0,1731215151,13050.826232279993,81.72260796000046,53512.47731856 2024-11-10,05:05:53.000,315,11041750,12805,0,1731215152,13050.859913829998,81.68736231000366,53512.40744736 2024-11-10,05:05:54.000,315,11041705,12645,0,1731215153,13050.873386449988,81.66621491999831,53512.35853752 2024-11-10,05:05:55.000,315,11041765,12565,0,1731215154,13050.846441209993,81.6803131800043,53512.2816792 2024-11-10,05:05:56.000,315,11041751,12565,0,1731215155,13050.880122759998,81.65916578999895,53512.24674360001 2024-11-10,05:05:57.000,315,11041749,12765,0,1731215156,13050.907067999993,81.60277275000408,53512.13494968 2024-11-10,05:05:58.000,315,11041726,12285,0,1731215157,13050.927276929993,81.58162535999872,53512.03014288001 2024-11-10,05:05:59.000,315,11041789,12605,0,1731215158,13050.987903719993,81.56047797000065,53512.00918152001 2024-11-10,05:06:00.000,315,11041734,12445,0,1731215159,13051.001376339998,81.52523232000385,53511.90437472 2024-11-10,05:06:01.000,315,11041753,12605,0,1731215160,13051.014848959989,81.45474102000298,53511.91136184001 2024-11-10,05:06:02.000,315,11041737,12845,0,1731215161,13051.041794199999,81.46179015000234,53511.79258080001 2024-11-10,05:06:03.000,315,11041724,12445,0,1731215162,13051.082212059999,81.4053971100002,53511.722709600006 2024-11-10,05:06:04.000,315,11041711,12565,0,1731215163,13051.122629919999,81.35605320000468,53511.73668384 2024-11-10,05:06:05.000,315,11041752,12605,0,1731215164,13051.142838849999,81.30670929000189,53511.59694144001 2024-11-10,05:06:06.000,315,11041759,12685,0,1731215165,13051.13610253999,81.28556190000381,53511.485147520005 2024-11-10,05:06:07.000,315,11041765,12925,0,1731215166,13051.11589360999,81.23621799000102,53511.45021192 2024-11-10,05:06:08.000,315,11041739,12645,0,1731215167,13051.149575159994,81.2221197300023,53511.42925056001 2024-11-10,05:06:09.000,315,11041741,12525,0,1731215168,13051.142838849999,81.1586775600008,53511.3733536 2024-11-10,05:06:10.000,315,11041699,12645,0,1731215169,13051.122629919999,81.13753017000272,53511.28252104 2024-11-10,05:06:11.000,315,11041716,12805,0,1731215170,13051.163047779999,81.13048104000336,53511.22662408 2024-11-10,05:06:12.000,315,11041729,12645,0,1731215171,13051.13610253999,81.06703887000185,53511.12181728001 2024-11-10,05:06:13.000,315,11041663,12645,0,1731215172,13051.142838849999,81.04589148000377,53511.02399760001 2024-11-10,05:06:14.000,315,11041738,12325,0,1731215173,13051.102420989999,81.01769495999906,53511.02399760001 2024-11-10,05:06:15.000,315,11041726,12605,0,1731215174,13051.109157299994,80.96835105000355,53511.01002336 2024-11-10,05:06:16.000,315,11041754,12285,0,1731215175,13051.048530509994,80.89785975000268,53510.89822944 2024-11-10,05:06:17.000,315,11041699,13005,0,1731215176,13051.122629919999,80.86966322999797,53510.87726808001 2024-11-10,05:06:18.000,315,11041726,12765,0,1731215177,13051.102420989999,80.8132701900031,53510.75848704001 2024-11-10,05:06:19.000,315,11041710,12605,0,1731215178,13051.149575159994,80.7639262800003,53510.6746416 2024-11-10,05:06:20.000,315,11041728,12405,0,1731215179,13051.189993019994,80.72868063000351,53510.6047704 2024-11-10,05:06:21.000,315,11041748,12565,0,1731215180,13051.26409243,80.67228759000136,53510.5348992 2024-11-10,05:06:22.000,315,11041670,12525,0,1731215181,13051.25735611999,80.60884541999985,53510.51393784 2024-11-10,05:06:23.000,315,11041753,12565,0,1731215182,13051.270828739995,80.55950151000434,53510.45804088 2024-11-10,05:06:24.000,315,11041694,12605,0,1731215183,13051.36513708,80.49605934000283,53510.36720832 2024-11-10,05:06:25.000,315,11041721,12605,0,1731215184,13051.39881862999,80.48901021000347,53510.33227272001 2024-11-10,05:06:26.000,315,11041722,12525,0,1731215185,13051.42576387,80.4185189100026,53510.24842728 2024-11-10,05:06:27.000,315,11041717,13005,0,1731215186,13051.45944541999,80.3550767400011,53510.18554320001 2024-11-10,05:06:28.000,315,11041720,12765,0,1731215187,13051.50659959,80.3550767400011,53510.12265912 2024-11-10,05:06:29.000,315,11041742,12805,0,1731215188,13051.553753759996,80.3198310900043,53510.05977504 2024-11-10,05:06:30.000,315,11041741,12365,0,1731215189,13051.573962689996,80.24229066000407,53509.98291672 2024-11-10,05:06:31.000,315,11041753,12445,0,1731215190,13051.553753759996,80.19999588000064,53509.940994 2024-11-10,05:06:32.000,315,11041714,12485,0,1731215191,13051.621116859991,80.13655370999913,53509.89208416 2024-11-10,05:06:33.000,315,11041745,12685,0,1731215192,13051.62785317,80.05901327999891,53509.84317432 2024-11-10,05:06:34.000,315,11041717,12925,0,1731215193,13051.668271030001,80.03786589000083,53509.80125160001 2024-11-10,05:06:35.000,315,11041737,12565,0,1731215194,13051.695216269996,79.98852197999804,53509.759328880005 2024-11-10,05:06:36.000,315,11041736,12965,0,1731215195,13051.728897820001,79.88278503000038,53509.66849632 2024-11-10,05:06:37.000,315,11041704,12565,0,1731215196,13051.802997229992,79.84049025000422,53509.63356072001 2024-11-10,05:06:38.000,315,11041713,11965,0,1731215197,13051.776051989997,79.75590069000464,53509.61958648 2024-11-10,05:06:39.000,315,11041707,12645,0,1731215198,13051.863624019992,79.65721286999906,53509.591638000005 2024-11-10,05:06:40.000,315,11041745,12645,0,1731215199,13051.890569260002,79.54442679000203,53509.52875392 2024-11-10,05:06:41.000,315,11041705,12525,0,1731215200,13051.904041879992,79.48098462000053,53509.43792136 2024-11-10,05:06:42.000,315,11041726,12445,0,1731215201,13051.957932359997,79.37524767000286,53509.34708880001 2024-11-10,05:06:43.000,315,11041777,12645,0,1731215202,13051.944459739992,79.29065811000328,53509.305166080005 2024-11-10,05:06:44.000,315,11041761,12605,0,1731215203,13052.005086529993,79.22016681000241,53509.256256240005 2024-11-10,05:06:45.000,315,11041715,12725,0,1731215204,13052.011822840002,79.0932824699994,53509.207346400006 2024-11-10,05:06:46.000,315,11041733,12605,0,1731215205,13052.011822840002,78.96639813000365,53509.137475200005 2024-11-10,05:06:47.000,315,11041697,12845,0,1731215206,13052.005086529993,78.87475944000471,53509.186385040004 2024-11-10,05:06:48.000,315,11041733,12805,0,1731215207,13052.025295459993,78.7126294500049,53509.09555248 2024-11-10,05:06:49.000,315,11041718,12605,0,1731215208,13051.978141289997,78.64918728000339,53508.9977328 2024-11-10,05:06:50.000,315,11041737,12485,0,1731215209,13052.011822840002,78.50820468000165,53508.94882296 2024-11-10,05:06:51.000,315,11041713,12605,0,1731215210,13051.998350219998,78.39541860000463,53508.84401616001 2024-11-10,05:06:52.000,315,11041687,12845,0,1731215211,13051.978141289997,78.23328861000482,53508.83004192 2024-11-10,05:06:53.000,315,11041740,12485,0,1731215212,13051.964668669993,78.11345340000116,53508.77414496001 2024-11-10,05:06:54.000,315,11041738,12525,0,1731215213,13051.984877599993,77.97951992999879,53508.73920936 2024-11-10,05:06:55.000,315,11041685,12605,0,1731215214,13051.930987120002,77.88083211000048,53508.65536392001 2024-11-10,05:06:56.000,315,11041722,12565,0,1731215215,13051.937723429997,77.73984950999875,53508.62042832 2024-11-10,05:06:57.000,315,11041748,12565,0,1731215216,13051.897305569997,77.52132648000406,53508.56453136 2024-11-10,05:06:58.000,315,11041725,12845,0,1731215217,13051.924250809992,77.40854039999977,53508.45972456001 2024-11-10,05:06:59.000,315,11041729,12565,0,1731215218,13051.890569260002,77.29575432000274,53508.42478896 2024-11-10,05:07:00.000,315,11041766,12645,0,1731215219,13051.856887709997,77.15477172000101,53508.32696928 2024-11-10,05:07:01.000,315,11041694,12605,0,1731215220,13051.856887709997,77.02788737999799,53508.31998216001 2024-11-10,05:07:02.000,315,11041747,12565,0,1731215221,13051.782788299992,76.89395391000289,53508.25709808 2024-11-10,05:07:03.000,315,11041694,12645,0,1731215222,13051.782788299992,76.77411869999924,53508.201201120006 2024-11-10,05:07:04.000,315,11041742,12565,0,1731215223,13051.749106750001,76.67543088000093,53508.1592784 2024-11-10,05:07:05.000,315,11041714,12525,0,1731215224,13051.742370439992,76.52739914999984,53508.082420080005 2024-11-10,05:07:06.000,315,11041762,12525,0,1731215225,13051.742370439992,76.37936741999874,53508.02652312001 2024-11-10,05:07:07.000,315,11041713,12605,0,1731215226,13051.681743649991,76.27363047000108,53508.05447160001 2024-11-10,05:07:08.000,315,11041707,12285,0,1731215227,13051.661534719991,76.1537952600047,53507.90774208001 2024-11-10,05:07:09.000,315,11041738,12565,0,1731215228,13051.621116859991,75.99871440000425,53507.89376784 2024-11-10,05:07:10.000,315,11041757,12445,0,1731215229,13051.594171619996,75.87183006000123,53507.795948160005 2024-11-10,05:07:11.000,315,11041706,12685,0,1731215230,13051.56722638,75.80133876000036,53507.78197392 2024-11-10,05:07:12.000,315,11041777,12765,0,1731215231,13051.493126969996,75.63920877000055,53507.71210272 2024-11-10,05:07:13.000,315,11041734,12725,0,1731215232,13051.46618173,75.5475700800016,53507.68415424 2024-11-10,05:07:14.000,315,11041746,12725,0,1731215233,13051.37860969999,75.42773486999795,53507.60729592 2024-11-10,05:07:15.000,315,11041733,12605,0,1731215234,13051.29777397999,75.25855574999878,53507.55838608 2024-11-10,05:07:16.000,315,11041706,12445,0,1731215235,13051.32471922,75.1387205400024,53507.509476240004 2024-11-10,05:07:17.000,315,11041733,12405,0,1731215236,13051.250619809995,75.0259344599981,53507.47454064001 2024-11-10,05:07:18.000,315,11041680,12685,0,1731215237,13051.19672932999,74.94134489999851,53507.411656560005 2024-11-10,05:07:19.000,315,11041723,12285,0,1731215238,13051.18325671,74.7792149099987,53507.41864368 2024-11-10,05:07:20.000,315,11041687,12645,0,1731215239,13051.082212059999,74.70872360999783,53507.28588840001 2024-11-10,05:07:21.000,315,11041736,12525,0,1731215240,13051.035057889989,74.61003578999953,53507.195055840006 2024-11-10,05:07:22.000,315,11041754,12445,0,1731215241,13050.960958479998,74.53954448999866,53507.18806872001 2024-11-10,05:07:23.000,315,11041756,12725,0,1731215242,13050.934013239988,74.41970928000228,53507.18806872001 2024-11-10,05:07:24.000,315,11041709,12645,0,1731215243,13050.859913829998,74.32807059000334,53507.06230056 2024-11-10,05:07:25.000,315,11041752,12685,0,1731215244,13050.812759660002,74.22938276999776,53507.06230056 2024-11-10,05:07:26.000,315,11041732,12805,0,1731215245,13050.738660249997,74.17298973000288,53506.97146800001 2024-11-10,05:07:27.000,315,11041752,12405,0,1731215246,13050.691506080002,74.08135104000394,53506.92255816 2024-11-10,05:07:28.000,315,11041700,12605,0,1731215247,13050.637615599997,74.00381061000371,53506.89460968 2024-11-10,05:07:29.000,315,11041717,12485,0,1731215248,13050.563516189992,73.92627018000348,53506.81775136 2024-11-10,05:07:30.000,315,11041723,12845,0,1731215249,13050.523098329992,73.81348409999919,53506.7269188 2024-11-10,05:07:31.000,315,11041676,12605,0,1731215250,13050.502889399992,73.73594366999896,53506.71294456001 2024-11-10,05:07:32.000,315,11041741,12645,0,1731215251,13050.401844749991,73.63725585000066,53506.65006048 2024-11-10,05:07:33.000,315,11041744,12525,0,1731215252,13050.381635819991,73.56676454999979,53506.62909912 2024-11-10,05:07:34.000,315,11041689,12525,0,1731215253,13050.354690579996,73.50332237999828,53506.524292320006 2024-11-10,05:07:35.000,315,11041769,12605,0,1731215254,13050.273854859995,73.4187328199987,53506.48935672 2024-11-10,05:07:36.000,315,11041762,12645,0,1731215255,13050.213228069995,73.32004500000039,53506.47538248001 2024-11-10,05:07:37.000,315,11041726,12805,0,1731215256,13050.18628283,73.26365195999824,53506.38454992 2024-11-10,05:07:38.000,315,11041719,12645,0,1731215257,13050.132392349995,73.20020979000401,53506.39153704 2024-11-10,05:07:39.000,315,11041686,12605,0,1731215258,13050.071765559995,73.08742370999971,53506.27974312001 2024-11-10,05:07:40.000,315,11041759,12805,0,1731215259,13050.02461139,73.04512893000356,53506.21685904 2024-11-10,05:07:41.000,315,11041752,12525,0,1731215260,13049.930303049994,72.96053937000397,53506.21685904 2024-11-10,05:07:42.000,315,11041711,12805,0,1731215261,13049.869676259994,72.88299894000374,53506.140000720006 2024-11-10,05:07:43.000,315,11041774,12605,0,1731215262,13049.822522089999,72.81250764000288,53506.08410376 2024-11-10,05:07:44.000,315,11041713,12325,0,1731215263,13049.734950059988,72.75611460000073,53505.99327120001 2024-11-10,05:07:45.000,315,11041763,12645,0,1731215264,13049.687795889993,72.65742678000242,53505.972309840006 2024-11-10,05:07:46.000,315,11041736,12805,0,1731215265,13049.627169099993,72.55168983000476,53505.94436136001 2024-11-10,05:07:47.000,315,11041776,12685,0,1731215266,13049.492442900002,72.50939505000133,53505.853528800006 2024-11-10,05:07:48.000,315,11041729,12605,0,1731215267,13049.364453009992,72.43890375000046,53505.79064472 2024-11-10,05:07:49.000,315,11041761,12525,0,1731215268,13049.256672049996,72.28382289000001,53505.74173488 2024-11-10,05:07:50.000,315,11041743,12405,0,1731215269,13049.10847323,72.1851350700017,53505.65090232 2024-11-10,05:07:51.000,315,11041695,12285,0,1731215270,13049.00742858,72.09349638000276,53505.58801824001 2024-11-10,05:07:52.000,315,11041748,12485,0,1731215271,13048.892911309995,72.00185769000382,53505.49019856001 2024-11-10,05:07:53.000,315,11041779,12485,0,1731215272,13048.724503559999,71.86087509000208,53505.44128872001 2024-11-10,05:07:54.000,315,11041748,12645,0,1731215273,13048.583041049998,71.7762855300025,53505.38539176 2024-11-10,05:07:55.000,315,11041690,12645,0,1731215274,13048.502205329998,71.70579423000163,53505.329494800004 2024-11-10,05:07:56.000,315,11041729,12605,0,1731215275,13048.387688059993,71.59300815000461,53505.28757208 2024-11-10,05:07:57.000,315,11041753,12645,0,1731215276,13048.293379720002,71.48022207000031,53505.21071376 2024-11-10,05:07:58.000,315,11041730,12645,0,1731215277,13048.138444589997,71.37448512000265,53505.08494560001 2024-11-10,05:07:59.000,315,11041758,12525,0,1731215278,13048.050872560001,71.2828464300037,53505.063984240005 2024-11-10,05:08:00.000,315,11041756,12645,0,1731215279,13047.963300529991,71.15596209000068,53505.05699712001 2024-11-10,05:08:01.000,315,11041722,12605,0,1731215280,13047.90267373999,71.02907774999767,53504.966164560006 2024-11-10,05:08:02.000,315,11041757,12365,0,1731215281,13047.734265989995,70.93743905999872,53504.88231912 2024-11-10,05:08:03.000,315,11041742,12525,0,1731215282,13047.673639199995,70.8246529800017,53504.81943504001 2024-11-10,05:08:04.000,315,11041736,12565,0,1731215283,13047.59953978999,70.69071950999933,53504.77052520001 2024-11-10,05:08:05.000,315,11041716,12285,0,1731215284,13047.458077279989,70.59203169000102,53504.679692640006 2024-11-10,05:08:06.000,315,11041679,12645,0,1731215285,13047.404186799999,70.47219648000464,53504.60283432001 2024-11-10,05:08:07.000,315,11041682,12725,0,1731215286,13047.330087389993,70.33826301000227,53504.64475704 2024-11-10,05:08:08.000,315,11041723,12605,0,1731215287,13047.235779049988,70.20432953999989,53504.53296312001 2024-11-10,05:08:09.000,315,11041724,12525,0,1731215288,13047.134734400002,70.10564172000159,53504.45610480001 2024-11-10,05:08:10.000,315,11041724,12605,0,1731215289,13047.047162369992,69.96465911999985,53504.48405328001 2024-11-10,05:08:11.000,315,11041716,12725,0,1731215290,13047.013480820002,69.84482391000347,53504.42815632 2024-11-10,05:08:12.000,315,11041692,12525,0,1731215291,13046.925908789992,69.75318522000453,53504.38623360001 2024-11-10,05:08:13.000,315,11041717,12445,0,1731215292,13046.838336759996,69.63335001000087,53504.33732376001 2024-11-10,05:08:14.000,315,11041733,12525,0,1731215293,13046.7305558,69.54171132000192,53504.26745256001 2024-11-10,05:08:15.000,315,11041721,12685,0,1731215294,13046.71034687,69.47122002000106,53504.225529840005 2024-11-10,05:08:16.000,315,11041698,12565,0,1731215295,13046.62951115,69.35843394000403,53504.225529840005 2024-11-10,05:08:17.000,315,11041721,12525,0,1731215296,13046.58235697999,69.24564785999974,53504.155658640004 2024-11-10,05:08:18.000,315,11041713,12565,0,1731215297,13046.514993879995,69.11171439000464,53504.09976168001 2024-11-10,05:08:19.000,315,11041748,12605,0,1731215298,13046.50825757,69.04122309000377,53504.0718132 2024-11-10,05:08:20.000,315,11041741,12725,0,1731215299,13046.44763078,68.96368266000354,53504.0368776 2024-11-10,05:08:21.000,315,11041719,12605,0,1731215300,13046.40047660999,68.8579457099986,53504.02290336 2024-11-10,05:08:22.000,315,11041692,12725,0,1731215301,13046.333113509994,68.75220876000094,53503.987967760004 2024-11-10,05:08:23.000,315,11041743,12525,0,1731215302,13046.25901409999,68.61827528999856,53504.008929120006 2024-11-10,05:08:24.000,315,11041698,12565,0,1731215303,13046.232068859994,68.52663659999962,53503.92508368 2024-11-10,05:08:25.000,315,11041692,12685,0,1731215304,13046.178178379989,68.44204704000003,53503.86219960001 2024-11-10,05:08:26.000,315,11041751,12525,0,1731215305,13046.164705759998,68.35745748000045,53503.91809656 2024-11-10,05:08:27.000,315,11041728,12645,0,1731215306,13046.124287899998,68.27991705000022,53503.84822536 2024-11-10,05:08:28.000,315,11041722,12445,0,1731215307,13046.016506939988,68.16008184000384,53503.83425112001 2024-11-10,05:08:29.000,315,11041720,12365,0,1731215308,13046.023243249998,68.08959054000297,53503.80630264 2024-11-10,05:08:30.000,315,11041715,12285,0,1731215309,13045.949143839993,67.99090272000467,53503.792328400006 2024-11-10,05:08:31.000,315,11041732,12565,0,1731215310,13045.908725979993,67.89221489999909,53503.78534128001 2024-11-10,05:08:32.000,315,11041725,12365,0,1731215311,13045.888517049993,67.82172359999822,53503.76437992001 2024-11-10,05:08:33.000,315,11041709,12445,0,1731215312,13045.834626570002,67.71598665000056,53503.792328400006 2024-11-10,05:08:34.000,315,11041704,12565,0,1731215313,13045.760527159997,67.59615144000418,53503.7573928 2024-11-10,05:08:35.000,315,11041704,12285,0,1731215314,13045.720109299997,67.4974636199986,53503.74341856001 2024-11-10,05:08:36.000,315,11041701,12525,0,1731215315,13045.666218819992,67.39172667000093,53503.75040568 2024-11-10,05:08:37.000,315,11041679,12565,0,1731215316,13045.592119410001,67.30713711000135,53503.673547360006 2024-11-10,05:08:38.000,315,11041697,12685,0,1731215317,13045.565174169991,67.19435103000433,53503.70149584 2024-11-10,05:08:39.000,315,11041740,12645,0,1731215318,13045.48433844999,67.08156495000003,53503.652586000004 2024-11-10,05:08:40.000,315,11041697,12525,0,1731215319,13045.437184279996,66.99697539000044,53503.61765040001 2024-11-10,05:08:41.000,315,11041681,12565,0,1731215320,13045.38329379999,66.85599278999871,53503.66656024001 2024-11-10,05:08:42.000,315,11041693,12725,0,1731215321,13045.36308486999,66.77845235999848,53503.652586000004 2024-11-10,05:08:43.000,315,11041722,12725,0,1731215322,13045.28224914999,66.6586171500021,53503.652586000004 2024-11-10,05:08:44.000,315,11041722,12685,0,1731215323,13045.28898546,66.55288020000444,53503.63861176 2024-11-10,05:08:45.000,315,11041694,12685,0,1731215324,13045.194677119995,66.49648716000229,53503.63162464 2024-11-10,05:08:46.000,315,11041736,12445,0,1731215325,13045.16773188,66.39075021000463,53503.63861176 2024-11-10,05:08:47.000,315,11041715,12565,0,1731215326,13045.16099556999,66.30616064999776,53503.52681784001 2024-11-10,05:08:48.000,315,11041729,12725,0,1731215327,13045.073423539994,66.24271848000353,53503.53380496 2024-11-10,05:08:49.000,315,11041724,12405,0,1731215328,13044.999324129989,66.15107979000459,53503.61066328 2024-11-10,05:08:50.000,315,11041698,12485,0,1731215329,13044.965642579999,66.05239196999901,53503.56874056 2024-11-10,05:08:51.000,315,11041690,12645,0,1731215330,13044.911752099993,66.03124458000093,53503.56874056 2024-11-10,05:08:52.000,315,11041702,12565,0,1731215331,13044.830916379993,65.91845850000391,53503.57572768001 2024-11-10,05:08:53.000,315,11041699,12285,0,1731215332,13044.824180069998,65.84796720000304,53503.59668904001 2024-11-10,05:08:54.000,315,11041692,12725,0,1731215333,13044.817443759988,65.76337764000345,53503.57572768001 2024-11-10,05:08:55.000,315,11041735,12565,0,1731215334,13044.716399110002,65.69993547000195,53503.58970192 2024-11-10,05:08:56.000,315,11041700,12685,0,1731215335,13044.649036009992,65.62944417000108,53503.56874056 2024-11-10,05:08:57.000,315,11041717,12445,0,1731215336,13044.588409219992,65.53780548000213,53503.56175344 2024-11-10,05:08:58.000,315,11041681,12605,0,1731215337,13044.547991359992,65.48141243999999,53503.56175344 2024-11-10,05:08:59.000,315,11041727,12685,0,1731215338,13044.467155639992,65.36862636000296,53503.554766320005 2024-11-10,05:09:00.000,315,11041667,12525,0,1731215339,13044.440210399996,65.31223332000081,53503.52681784001 2024-11-10,05:09:01.000,315,11041689,12885,0,1731215340,13044.325693129991,65.2487911499993,53503.49886936001 2024-11-10,05:09:02.000,315,11041709,12805,0,1731215341,13044.22464847999,65.20649637000315,53503.49886936001 2024-11-10,05:09:03.000,315,11041721,12685,0,1731215342,13044.19096693,65.150103330001,53503.52681784001 2024-11-10,05:09:04.000,315,11041725,12805,0,1731215343,13044.08992228,65.10780855000485,53503.52681784001 2024-11-10,05:09:05.000,315,11041674,12485,0,1731215344,13044.04276810999,64.98797334000119,53503.51983072 2024-11-10,05:09:06.000,315,11041717,12725,0,1731215345,13043.955196079994,64.93158029999904,53503.49886936001 2024-11-10,05:09:07.000,315,11041724,12285,0,1731215346,13043.90130559999,64.91748204000032,53503.47790800001 2024-11-10,05:09:08.000,315,11041763,12645,0,1731215347,13043.833942499994,64.88223639000353,53503.49886936001 2024-11-10,05:09:09.000,315,11041720,12685,0,1731215348,13043.739634159989,64.81174509000266,53503.5128436 2024-11-10,05:09:10.000,315,11041710,12525,0,1731215349,13043.679007369989,64.78354856999795,53503.5128436 2024-11-10,05:09:11.000,315,11041727,12685,0,1731215350,13043.618380579988,64.72715553000307,53503.49188224 2024-11-10,05:09:12.000,315,11041752,12485,0,1731215351,13043.551017479993,64.68486074999964,53503.46393376 2024-11-10,05:09:13.000,315,11041698,12645,0,1731215352,13043.490390689993,64.66371336000157,53503.484895120004 2024-11-10,05:09:14.000,315,11041730,12445,0,1731215353,13043.456709140002,64.62141857999814,53503.49188224 2024-11-10,05:09:15.000,315,11041669,12765,0,1731215354,13043.402818659997,64.5579764100039,53503.5128436 2024-11-10,05:09:16.000,315,11041735,12405,0,1731215355,13043.315246630002,64.53682901999855,53503.49886936001 2024-11-10,05:09:17.000,315,11041744,12525,0,1731215356,13043.321982939997,64.4945342400024,53503.5128436 2024-11-10,05:09:18.000,315,11041698,12605,0,1731215357,13043.281565079997,64.43814120000025,53503.51983072 2024-11-10,05:09:19.000,315,11041735,12605,0,1731215358,13043.220938289996,64.40289555000345,53503.505856480006 2024-11-10,05:09:20.000,315,11041727,12645,0,1731215359,13043.214201980001,64.37469902999874,53503.53380496 2024-11-10,05:09:21.000,315,11041693,12565,0,1731215360,13043.180520429996,64.33240425000258,53503.505856480006 2024-11-10,05:09:22.000,315,11041720,12725,0,1731215361,13043.133366260001,64.31830599000386,53503.4429724 2024-11-10,05:09:23.000,315,11041753,12565,0,1731215362,13043.146838879991,64.26191295000172,53503.51983072 2024-11-10,05:09:24.000,315,11041716,11965,0,1731215363,13043.106421019991,64.24076556000364,53503.51983072 2024-11-10,05:09:25.000,315,11041725,12485,0,1731215364,13043.126629949991,64.19142165000085,53503.52681784001 2024-11-10,05:09:26.000,315,11041785,12405,0,1731215365,13043.04579422999,64.1491268700047,53503.57572768001 2024-11-10,05:09:27.000,315,11041721,12845,0,1731215366,13043.05253054,64.10683209000126,53503.61066328 2024-11-10,05:09:28.000,315,11041702,12725,0,1731215367,13043.086212089991,64.07863557000383,53503.554766320005 2024-11-10,05:09:29.000,315,11041721,12525,0,1731215368,13043.066003159991,64.00814427000296,53503.673547360006 2024-11-10,05:09:30.000,315,11041735,12485,0,1731215369,13043.039057919996,63.98699688000488,53503.652586000004 2024-11-10,05:09:31.000,315,11041712,12605,0,1731215370,13043.07273947,63.909456450004654,53503.72944432 2024-11-10,05:09:32.000,315,11041717,12805,0,1731215371,13043.02558529999,63.90240731999802,53503.673547360006 2024-11-10,05:09:33.000,315,11041710,12445,0,1731215372,13043.018848989996,63.846014280003146,53503.74341856001 2024-11-10,05:09:34.000,315,11041709,12525,0,1731215373,13043.00537636999,63.810768629999075,53503.76437992001 2024-11-10,05:09:35.000,315,11041714,12525,0,1731215374,13043.02558529999,63.76847385000292,53503.77835416 2024-11-10,05:09:36.000,315,11041715,12565,0,1731215375,13043.00537636999,63.70503168000141,53503.84822536 2024-11-10,05:09:37.000,315,11041694,12685,0,1731215376,13042.958222199995,63.71208081000077,53503.85521248 2024-11-10,05:09:38.000,315,11041697,12645,0,1731215377,13042.98516743999,63.64863863999926,53503.8971352 2024-11-10,05:09:39.000,315,11041704,12645,0,1731215378,13042.93127696,63.6415895099999,53503.92508368 2024-11-10,05:09:40.000,315,11041757,12645,0,1731215379,13042.95148589,63.627491250001185,53503.987967760004 2024-11-10,05:09:41.000,315,11041708,12485,0,1731215380,13042.978431129995,63.585196469997754,53504.02290336 2024-11-10,05:09:42.000,315,11041714,12805,0,1731215381,13043.00537636999,63.578147339998395,53504.06482608 2024-11-10,05:09:43.000,315,11041706,12605,0,1731215382,13043.00537636999,63.571098209999036,53504.02989048001 2024-11-10,05:09:44.000,315,11041703,12605,0,1731215383,13042.98516743999,63.54995082000096,53504.08578744 2024-11-10,05:09:45.000,315,11041715,12605,0,1731215384,13043.00537636999,63.52175430000352,53504.13469728 2024-11-10,05:09:46.000,315,11041718,12485,0,1731215385,13043.059266849996,63.52175430000352,53504.2115556 2024-11-10,05:09:47.000,315,11041742,12285,0,1731215386,13043.059266849996,63.51470517000416,53504.24649120001 2024-11-10,05:09:48.000,315,11041698,12645,0,1731215387,13043.0929484,63.48650864999945,53504.323349520004 2024-11-10,05:09:49.000,315,11041729,12445,0,1731215388,13043.140102569996,63.444213870003296,53504.35828512 2024-11-10,05:09:50.000,315,11041719,12285,0,1731215389,13043.160311499996,63.458312130002014,53504.43514344001 2024-11-10,05:09:51.000,315,11041716,12245,0,1731215390,13043.268092459992,63.43716474000394,53504.463091920006 2024-11-10,05:09:52.000,315,11041725,12405,0,1731215391,13043.254619840001,63.38782083000115,53504.53995024 2024-11-10,05:09:53.000,315,11041730,12645,0,1731215392,13043.315246630002,63.36667344000307,53504.63776992 2024-11-10,05:09:54.000,315,11041731,12605,0,1731215393,13043.362400799997,63.31732953000028,53504.68667976 2024-11-10,05:09:55.000,315,11041751,12605,0,1731215394,13043.429763899992,63.2961821400022,53504.74257672 2024-11-10,05:09:56.000,315,11041748,12685,0,1731215395,13043.463445449997,63.267985620004765,53504.75655096 2024-11-10,05:09:57.000,315,11041713,12605,0,1731215396,13043.537544860003,63.218641710001975,53504.88930624001 2024-11-10,05:09:58.000,315,11041720,12565,0,1731215397,13043.625116889998,63.218641710001975,53504.88231912 2024-11-10,05:09:59.000,315,11041716,12605,0,1731215398,13043.658798439988,63.183396059997904,53504.966164560006 2024-11-10,05:10:00.000,315,11041756,12965,0,1731215399,13043.746370469999,63.183396059997904,53505.03603576001 2024-11-10,05:10:01.000,315,11041709,12445,0,1731215400,13043.84067880999,63.169297799999185,53505.16879104 2024-11-10,05:10:02.000,315,11041702,12805,0,1731215401,13043.90130559999,63.13405215000239,53505.231675120005 2024-11-10,05:10:03.000,315,11041734,12525,0,1731215402,13044.00235024999,63.14815041000111,53505.33648192 2024-11-10,05:10:04.000,315,11041717,12605,0,1731215403,13044.08992228,63.13405215000239,53505.399366000005 2024-11-10,05:10:05.000,315,11041736,12605,0,1731215404,13044.157285379995,63.13405215000239,53505.49019856001 2024-11-10,05:10:06.000,315,11041746,12805,0,1731215405,13044.325693129991,63.11290476000431,53505.53212128 2024-11-10,05:10:07.000,315,11041728,12445,0,1731215406,13044.352638370001,63.11995389000367,53505.62295384 2024-11-10,05:10:08.000,315,11041744,12525,0,1731215407,13044.433474090001,63.09880649999832,53505.685837920006 2024-11-10,05:10:09.000,315,11041742,12485,0,1731215408,13044.554727670002,63.09175736999896,53505.853528800006 2024-11-10,05:10:10.000,315,11041741,12445,0,1731215409,13044.622090769997,63.09175736999896,53505.89545152001 2024-11-10,05:10:11.000,315,11041707,12525,0,1731215410,13044.709662799993,63.09880649999832,53505.94436136001 2024-11-10,05:10:12.000,315,11041718,12645,0,1731215411,13044.830916379993,63.09880649999832,53506.05615528 2024-11-10,05:10:13.000,315,11041719,12605,0,1731215412,13044.905015789998,63.0847082399996,53506.188910560006 2024-11-10,05:10:14.000,315,11041729,12845,0,1731215413,13045.019533059989,63.042413460003445,53506.272756 2024-11-10,05:10:15.000,315,11041729,12645,0,1731215414,13045.10036877999,63.042413460003445,53506.36358856 2024-11-10,05:10:16.000,315,11041696,12805,0,1731215415,13045.194677119995,63.06356085000152,53506.44044688 2024-11-10,05:10:17.000,315,11041734,12765,0,1731215416,13045.26877653,63.07060998000088,53506.51031808 2024-11-10,05:10:18.000,315,11041730,12805,0,1731215417,13045.32266700999,63.06356085000152,53506.622112000005 2024-11-10,05:10:19.000,315,11041748,12645,0,1731215418,13045.39003011,63.049462590002804,53506.74788016 2024-11-10,05:10:20.000,315,11041739,12565,0,1731215419,13045.49107476,63.049462590002804,53506.838712720004 2024-11-10,05:10:21.000,315,11041709,12765,0,1731215420,13045.55170155,63.02831520000473,53506.95050664001 2024-11-10,05:10:22.000,315,11041718,12405,0,1731215421,13045.605592029991,63.035364330004086,53506.99242936 2024-11-10,05:10:23.000,315,11041753,12605,0,1731215422,13045.693164060001,63.00716780999937,53507.06928768001 2024-11-10,05:10:24.000,315,11041743,12605,0,1731215423,13045.767263469992,63.01421693999873,53507.195055840006 2024-11-10,05:10:25.000,315,11041762,12645,0,1731215424,13045.854835500002,63.000118680000014,53507.243965680005 2024-11-10,05:10:26.000,315,11041703,12885,0,1731215425,13045.955880150002,62.986020420001296,53507.39768232 2024-11-10,05:10:27.000,315,11041704,12805,0,1731215426,13046.003034319998,62.96487303000322,53507.44659216 2024-11-10,05:10:28.000,315,11041715,12685,0,1731215427,13046.077133729988,62.96487303000322,53507.55139896001 2024-11-10,05:10:29.000,315,11041724,12765,0,1731215428,13046.157969449989,62.92962737999915,53507.62127016001 2024-11-10,05:10:30.000,315,11041699,12565,0,1731215429,13046.198387309989,62.88028347000363,53507.71210272 2024-11-10,05:10:31.000,315,11041676,12485,0,1731215430,13046.272486719994,62.866185210004915,53507.76101256 2024-11-10,05:10:32.000,315,11041691,12725,0,1731215431,13046.3263772,62.8379886900002,53507.93569056001 2024-11-10,05:10:33.000,315,11041738,12885,0,1731215432,13046.40721292,62.79569391000405,53507.99158752 2024-11-10,05:10:34.000,315,11041715,12965,0,1731215433,13046.44763078,62.802743040003406,53508.07543296001 2024-11-10,05:10:35.000,315,11041732,12685,0,1731215434,13046.48131232999,62.74635000000126,53508.131329920005 2024-11-10,05:10:36.000,315,11041766,12365,0,1731215435,13046.56214804999,62.70405521999783,53508.22216248001 2024-11-10,05:10:37.000,315,11041770,12485,0,1731215436,13046.60930222,62.67585870000039,53508.31998216001 2024-11-10,05:10:38.000,315,11041747,12845,0,1731215437,13046.64298376999,62.65471131000231,53508.39684048 2024-11-10,05:10:39.000,315,11041739,12805,0,1731215438,13046.68340162999,62.61241652999888,53508.4736988 2024-11-10,05:10:40.000,315,11041728,12965,0,1731215439,13046.723819489991,62.56307262000337,53508.56453136 2024-11-10,05:10:41.000,315,11041681,12645,0,1731215440,13046.737292109996,62.50667958000122,53508.65536392001 2024-11-10,05:10:42.000,315,11041737,12765,0,1731215441,13046.757501039996,62.45733566999843,53508.71126088 2024-11-10,05:10:43.000,315,11041699,12725,0,1731215442,13046.804655209991,62.400942630003556,53508.73222224 2024-11-10,05:10:44.000,315,11041719,12765,0,1731215443,13046.831600450001,62.365696979999484,53508.83004192 2024-11-10,05:10:45.000,315,11041734,12645,0,1731215444,13046.845073069991,62.302254809997976,53508.87895176 2024-11-10,05:10:46.000,315,11041731,12885,0,1731215445,13046.838336759996,62.2458617700031,53508.93484872 2024-11-10,05:10:47.000,315,11041691,12765,0,1731215446,13046.838336759996,62.182419600001595,53509.039655520006 2024-11-10,05:10:48.000,315,11041792,12685,0,1731215447,13046.865281999992,62.126026559999445,53509.088565360005 2024-11-10,05:10:49.000,315,11041780,12645,0,1731215448,13046.838336759996,62.06963352000457,53509.10952672001 2024-11-10,05:10:50.000,315,11041796,12405,0,1731215449,13046.858545689996,62.04848612999922,53509.207346400006 2024-11-10,05:10:51.000,315,11041722,12365,0,1731215450,13046.845073069991,61.992093090004346,53509.23529488 2024-11-10,05:10:52.000,315,11041698,13085,0,1731215451,13046.818127829996,61.9357000500022,53509.29817896001 2024-11-10,05:10:53.000,315,11041770,12565,0,1731215452,13046.811391520001,61.85815962000197,53509.40298576 2024-11-10,05:10:54.000,315,11041710,12765,0,1731215453,13046.791182590001,61.80176657999982,53509.40997288 2024-11-10,05:10:55.000,315,11041754,12605,0,1731215454,13046.784446279991,61.731275279998954,53509.45888272 2024-11-10,05:10:56.000,315,11041764,12685,0,1731215455,13046.791182590001,61.717177020000236,53509.52875392 2024-11-10,05:10:57.000,315,11041739,12565,0,1731215456,13046.764237349991,61.717177020000236,53509.59862512 2024-11-10,05:10:58.000,315,11041719,12765,0,1731215457,13046.804655209991,61.63258746000065,53509.64753496 2024-11-10,05:10:59.000,315,11041783,12605,0,1731215458,13046.703610559991,61.58324354999786,53509.67548344 2024-11-10,05:11:00.000,315,11041718,12765,0,1731215459,13046.68340162999,61.52685051000299,53509.710419040006 2024-11-10,05:11:01.000,315,11041743,12565,0,1731215460,13046.64972008,61.498653989998274,53509.75234176001 2024-11-10,05:11:02.000,315,11041735,12645,0,1731215461,13046.60256590999,61.4422609500034,53509.80125160001 2024-11-10,05:11:03.000,315,11041761,12565,0,1731215462,13046.616038529995,61.371769650002534,53509.89208416 2024-11-10,05:11:04.000,315,11041755,12805,0,1731215463,13046.58909329,61.357671390003816,53509.95496824 2024-11-10,05:11:05.000,315,11041759,12605,0,1731215464,13046.54193911999,61.308327480001026,53509.989903839996 2024-11-10,05:11:06.000,315,11041712,12645,0,1731215465,13046.54193911999,61.258983569998236,53510.05278792 2024-11-10,05:11:07.000,315,11041696,12525,0,1731215466,13046.46110339999,61.20259053000336,53510.12265912 2024-11-10,05:11:08.000,315,11041753,12765,0,1731215467,13046.434158159995,61.16029574999993,53510.16458184001 2024-11-10,05:11:09.000,315,11041757,12885,0,1731215468,13046.413949229995,61.139148360001855,53510.192530320004 2024-11-10,05:11:10.000,315,11041694,12805,0,1731215469,13046.393740299995,61.06865706000099,53510.24842728 2024-11-10,05:11:11.000,315,11041714,12685,0,1731215470,13046.29943195999,60.9840675000014,53510.311311360005 2024-11-10,05:11:12.000,315,11041786,12685,0,1731215471,13046.3263772,60.94177271999797,53510.36720832 2024-11-10,05:11:13.000,315,11041756,12525,0,1731215472,13046.238805169989,60.899477940001816,53510.3951568 2024-11-10,05:11:14.000,315,11041737,12805,0,1731215473,13046.211859929994,60.864232289997744,53510.430092400005 2024-11-10,05:11:15.000,315,11041736,12725,0,1731215474,13046.144496829998,60.80079012000351,53510.51393784 2024-11-10,05:11:16.000,315,11041713,12805,0,1731215475,13046.110815279993,60.79374099000415,53510.56983480001 2024-11-10,05:11:17.000,315,11041715,12445,0,1731215476,13046.077133729988,60.723249690003286,53510.59079616001 2024-11-10,05:11:18.000,315,11041767,12565,0,1731215477,13046.077133729988,60.70210229999793,53510.660667359996 2024-11-10,05:11:19.000,315,11041700,12565,0,1731215478,13045.976089080003,60.688004039999214,53510.72355144 2024-11-10,05:11:20.000,315,11041736,12445,0,1731215479,13045.982825389998,60.64570926000306,53510.765474160005 2024-11-10,05:11:21.000,315,11041738,12445,0,1731215480,13045.935671220002,60.624561869997706,53510.78643552001 2024-11-10,05:11:22.000,315,11041754,12525,0,1731215481,13045.888517049993,60.61046360999899,53510.85630672001 2024-11-10,05:11:23.000,315,11041730,12605,0,1731215482,13045.854835500002,60.547021440004755,53510.828358239996 2024-11-10,05:11:24.000,315,11041735,12565,0,1731215483,13045.821153949997,60.53292317999876,53510.97508776001 2024-11-10,05:11:25.000,315,11041730,12565,0,1731215484,13045.760527159997,60.51882492000004,53511.00303624001 2024-11-10,05:11:26.000,315,11041753,12725,0,1731215485,13045.747054539992,60.5258740499994,53511.08688168 2024-11-10,05:11:27.000,315,11041707,12565,0,1731215486,13045.693164060001,60.48357927000325,53511.12181728001 2024-11-10,05:11:28.000,315,11041748,12725,0,1731215487,13045.632537270001,60.448333619999175,53511.13579152 2024-11-10,05:11:29.000,315,11041749,12405,0,1731215488,13045.619064649996,60.46948101000453,53511.20566272 2024-11-10,05:11:30.000,315,11041722,12365,0,1731215489,13045.592119410001,60.462431879997894,53511.2336112 2024-11-10,05:11:31.000,315,11041751,12725,0,1731215490,13045.538228929996,60.43423536000046,53511.317456640005 2024-11-10,05:11:32.000,315,11041763,12565,0,1731215491,13045.524756309991,60.4271862300011,53511.387327840006 2024-11-10,05:11:33.000,315,11041765,12725,0,1731215492,13045.49107476,60.448333619999175,53511.45021192 2024-11-10,05:11:34.000,315,11041726,12845,0,1731215493,13045.49107476,60.441284489999816,53511.513096 2024-11-10,05:11:35.000,315,11041730,12485,0,1731215494,13045.41023904,60.47653014000389,53511.56899296 2024-11-10,05:11:36.000,315,11041752,12805,0,1731215495,13045.39003011,60.48357927000325,53511.56899296 2024-11-10,05:11:37.000,315,11041721,12685,0,1731215496,13045.40350272999,60.4271862300011,53511.701748240004 2024-11-10,05:11:38.000,315,11041733,12445,0,1731215497,13045.38329379999,60.42013710000174,53511.74367096001 2024-11-10,05:11:39.000,315,11041726,12525,0,1731215498,13045.34961225,60.455382749998535,53511.73668384 2024-11-10,05:11:40.000,315,11041761,12565,0,1731215499,13045.315930699995,60.455382749998535,53511.8275164 2024-11-10,05:11:41.000,315,11041713,12445,0,1731215500,13045.295721769995,60.47653014000389,53511.890400480006 2024-11-10,05:11:42.000,315,11041746,12525,0,1731215501,13045.235094979995,60.47653014000389,53511.9672588 2024-11-10,05:11:43.000,315,11041719,12525,0,1731215502,13045.22835867,60.48357927000325,53512.0021944 2024-11-10,05:11:44.000,315,11041727,12925,0,1731215503,13045.22162235999,60.48357927000325,53512.06507848 2024-11-10,05:11:45.000,315,11041767,12405,0,1731215504,13045.22162235999,60.490628400002606,53512.14892392001 2024-11-10,05:11:46.000,315,11041740,12685,0,1731215505,13045.174468189995,60.490628400002606,53512.18385952 2024-11-10,05:11:47.000,315,11041743,12525,0,1731215506,13045.14752295,60.497677530001965,53512.19783376001 2024-11-10,05:11:48.000,315,11041714,12725,0,1731215507,13045.093632469994,60.5258740499994,53512.30264056 2024-11-10,05:11:49.000,315,11041772,12605,0,1731215508,13045.073423539994,60.53292317999876,53512.37949888 2024-11-10,05:11:50.000,315,11041725,12685,0,1731215509,13045.03974198999,60.53292317999876,53512.4563572 2024-11-10,05:11:51.000,315,11041755,12765,0,1731215510,13044.979115199989,60.547021440004755,53512.46334432001 2024-11-10,05:11:52.000,315,11041720,12485,0,1731215511,13044.979115199989,60.511775790000684,53512.561164000006 2024-11-10,05:11:53.000,315,11041764,12605,0,1731215512,13044.958906269989,60.561119700003474,53512.62404808 2024-11-10,05:11:54.000,315,11041733,12485,0,1731215513,13044.891543169993,60.63161100000434,53512.61706096 2024-11-10,05:11:55.000,315,11041762,12285,0,1731215514,13044.891543169993,60.63161100000434,53512.67994504001 2024-11-10,05:11:56.000,315,11041697,12645,0,1731215515,13044.871334239993,60.64570926000306,53512.70090640001 2024-11-10,05:11:57.000,315,11041755,12645,0,1731215516,13044.837652689988,60.65275839000242,53512.77077760001 2024-11-10,05:11:58.000,315,11041746,12165,0,1731215517,13044.837652689988,60.65275839000242,53512.81270032 2024-11-10,05:11:59.000,315,11041765,12525,0,1731215518,13044.777025900003,60.66685665000114,53512.95942984 2024-11-10,05:12:00.000,315,11041729,12685,0,1731215519,13044.810707449993,60.673905780000496,53512.93846848001 2024-11-10,05:12:01.000,315,11041787,12525,0,1731215520,13044.770289589993,60.680954909999855,53513.02231392 2024-11-10,05:12:02.000,315,11041704,12605,0,1731215521,13044.729871729993,60.70210229999793,53513.05724952001 2024-11-10,05:12:03.000,315,11041723,12765,0,1731215522,13044.743344349998,60.71620056000393,53513.10615936001 2024-11-10,05:12:04.000,315,11041761,12565,0,1731215523,13044.723135419998,60.680954909999855,53513.162056320005 2024-11-10,05:12:05.000,315,11041750,12445,0,1731215524,13044.716399110002,60.737347950002004,53513.23891464 2024-11-10,05:12:06.000,315,11041741,12605,0,1731215525,13044.675981250002,60.723249690003286,53513.259876000004 2024-11-10,05:12:07.000,315,11041698,12645,0,1731215526,13044.662508629997,60.7725935999988,53513.329747200005 2024-11-10,05:12:08.000,315,11041722,12245,0,1731215527,13044.615354460002,60.75849534000008,53513.40660552 2024-11-10,05:12:09.000,315,11041709,12645,0,1731215528,13044.574936600002,60.76554446999944,53513.45551536 2024-11-10,05:12:10.000,315,11041739,12485,0,1731215529,13044.534518740002,60.75144621000072,53513.52538656 2024-11-10,05:12:11.000,315,11041724,12685,0,1731215530,13044.460419329997,60.786691860004794,53513.567309280006 2024-11-10,05:12:12.000,315,11041761,12565,0,1731215531,13044.420001469996,60.80079012000351,53513.616219120006 2024-11-10,05:12:13.000,315,11041712,12445,0,1731215532,13044.386319919991,60.82193751000159,53513.62320624 2024-11-10,05:12:14.000,315,11041707,12365,0,1731215533,13044.366110989991,60.76554446999944,53513.762948640004 2024-11-10,05:12:15.000,315,11041671,12605,0,1731215534,13044.318956819996,60.79374099000415,53513.84679408 2024-11-10,05:12:16.000,315,11041761,12725,0,1731215535,13044.258330029996,60.79374099000415,53513.87474256001 2024-11-10,05:12:17.000,315,11041707,12285,0,1731215536,13044.217912169996,60.80079012000351,53513.881729680004 2024-11-10,05:12:18.000,315,11041728,12525,0,1731215537,13044.157285379995,60.80079012000351,53513.951600880006 2024-11-10,05:12:19.000,315,11041756,12685,0,1731215538,13044.11013121,60.79374099000415,53514.04243344001 2024-11-10,05:12:20.000,315,11041705,12805,0,1731215539,13044.056240729995,60.82193751000159,53514.02147208001 2024-11-10,05:12:21.000,315,11041719,12445,0,1731215540,13044.04276810999,60.84308489999967,53514.15422736 2024-11-10,05:12:22.000,315,11041738,12605,0,1731215541,13044.00908656,60.850134029999026,53514.14724024 2024-11-10,05:12:23.000,315,11041719,12605,0,1731215542,13043.98887763,60.864232289997744,53514.21012432001 2024-11-10,05:12:24.000,315,11041713,12765,0,1731215543,13043.975405009995,60.864232289997744,53514.30095688 2024-11-10,05:12:25.000,315,11041727,12645,0,1731215544,13043.94845977,60.906527070001175,53514.286982640006 2024-11-10,05:12:26.000,315,11041751,12765,0,1731215545,13043.92825084,60.87128142000438,53514.34986672 2024-11-10,05:12:27.000,315,11041737,12645,0,1731215546,13043.894569289994,60.93472358999861,53514.4127508 2024-11-10,05:12:28.000,315,11041716,12725,0,1731215547,13043.894569289994,60.92767445999925,53514.51057048 2024-11-10,05:12:29.000,315,11041703,12845,0,1731215548,13043.887832979999,60.92767445999925,53514.53153184 2024-11-10,05:12:30.000,315,11041742,12285,0,1731215549,13043.874360359994,60.92767445999925,53514.601403040004 2024-11-10,05:12:31.000,315,11041718,12645,0,1731215550,13043.86088773999,60.948821850004606,53514.65031288 2024-11-10,05:12:32.000,315,11041751,12765,0,1731215551,13043.88109666999,60.96996924000268,53514.7271712 2024-11-10,05:12:33.000,315,11041709,12445,0,1731215552,13043.887832979999,60.96996924000268,53514.769093920004 2024-11-10,05:12:34.000,315,11041720,12805,0,1731215553,13043.88109666999,60.99111663000076,53514.87390072 2024-11-10,05:12:35.000,315,11041728,12805,0,1731215554,13043.88109666999,60.97701837000204,53514.908836320006 2024-11-10,05:12:36.000,315,11041740,12445,0,1731215555,13043.90130559999,60.9840675000014,53514.957746160006 2024-11-10,05:12:37.000,315,11041757,12285,0,1731215556,13043.914778219994,61.00521488999948,53514.98569464 2024-11-10,05:12:38.000,315,11041712,12445,0,1731215557,13043.94845977,61.01226401999884,53515.04857872001 2024-11-10,05:12:39.000,315,11041736,12685,0,1731215558,13043.975405009995,60.99111663000076,53515.16037264 2024-11-10,05:12:40.000,315,11041746,12485,0,1731215559,13044.00235024999,61.0193131499982,53515.20229536 2024-11-10,05:12:41.000,315,11041726,12645,0,1731215560,13044.015822869995,61.05455880000227,53515.23723096001 2024-11-10,05:12:42.000,315,11041743,12525,0,1731215561,13044.04950442,61.075706190000346,53515.293127920006 2024-11-10,05:12:43.000,315,11041730,13005,0,1731215562,13044.11013121,61.11800097000378,53515.390947600004 2024-11-10,05:12:44.000,315,11041737,12885,0,1731215563,13044.12360382999,61.082755319999706,53515.439857440004 2024-11-10,05:12:45.000,315,11041741,12445,0,1731215564,13044.15054907,61.139148360001855,53515.53767712 2024-11-10,05:12:46.000,315,11041730,12605,0,1731215565,13044.170758,61.139148360001855,53515.57261272001 2024-11-10,05:12:47.000,315,11041722,12405,0,1731215566,13044.23138479,61.139148360001855,53515.628509680006 2024-11-10,05:12:48.000,315,11041741,12405,0,1731215567,13044.26506633999,61.139148360001855,53515.68440664 2024-11-10,05:12:49.000,315,11041764,12645,0,1731215568,13044.325693129991,61.15324662000057,53515.74030360001 2024-11-10,05:12:50.000,315,11041716,12405,0,1731215569,13044.386319919991,61.15324662000057,53515.845110400005 2024-11-10,05:12:51.000,315,11041738,12525,0,1731215570,13044.406528849991,61.17439400999865,53515.86607176001 2024-11-10,05:12:52.000,315,11041776,12765,0,1731215571,13044.453683020001,61.195541400004004,53515.942930080004 2024-11-10,05:12:53.000,315,11041724,12685,0,1731215572,13044.514309810002,61.22373792000144,53515.99183992 2024-11-10,05:12:54.000,315,11041684,12725,0,1731215573,13044.574936600002,61.25193443999888,53516.061711120004 2024-11-10,05:12:55.000,315,11041664,12605,0,1731215574,13044.615354460002,61.26603270000487,53516.09664672 2024-11-10,05:12:56.000,315,11041700,12805,0,1731215575,13044.662508629997,61.23783618000016,53516.16651792 2024-11-10,05:12:57.000,315,11041696,12885,0,1731215576,13044.689453869993,61.23783618000016,53516.21542776 2024-11-10,05:12:58.000,315,11041711,12845,0,1731215577,13044.682717559997,61.26603270000487,53516.278311840004 2024-11-10,05:12:59.000,315,11041706,12605,0,1731215578,13044.770289589993,61.258983569998236,53516.36215728 2024-11-10,05:13:00.000,315,11041717,12405,0,1731215579,13044.777025900003,61.258983569998236,53516.40408 2024-11-10,05:13:01.000,315,11041697,12725,0,1731215580,13044.810707449993,61.26603270000487,53516.49491256 2024-11-10,05:13:02.000,315,11041757,12525,0,1731215581,13044.837652689988,61.258983569998236,53516.50189968 2024-11-10,05:13:03.000,315,11041771,12685,0,1731215582,13044.891543169993,61.26603270000487,53516.57177088 2024-11-10,05:13:04.000,315,11041755,12405,0,1731215583,13044.911752099993,61.25193443999888,53516.6486292 2024-11-10,05:13:05.000,315,11041668,12645,0,1731215584,13044.905015789998,61.258983569998236,53516.70452616001 2024-11-10,05:13:06.000,315,11041682,12445,0,1731215585,13044.878070549988,61.29422922000231,53516.77439736001 2024-11-10,05:13:07.000,315,11041706,12365,0,1731215586,13044.931961029994,61.27308183000423,53516.851255680005 2024-11-10,05:13:08.000,315,11041729,12605,0,1731215587,13044.938697339989,61.30127835000167,53516.93510112 2024-11-10,05:13:09.000,315,11041670,12285,0,1731215588,13044.905015789998,61.322425739999744,53516.97702384 2024-11-10,05:13:10.000,315,11041635,12605,0,1731215589,13044.898279479989,61.28718009000295,53517.03990792001 2024-11-10,05:13:11.000,315,11041726,12525,0,1731215590,13044.878070549988,61.3294748699991,53517.07484352 2024-11-10,05:13:12.000,315,11041714,12965,0,1731215591,13044.884806859998,61.28013096000359,53517.16567608 2024-11-10,05:13:13.000,315,11041758,12805,0,1731215592,13044.871334239993,61.308327480001026,53517.186637440005 2024-11-10,05:13:14.000,315,11041687,12605,0,1731215593,13044.830916379993,61.357671390003816,53517.24952152001 2024-11-10,05:13:15.000,315,11041676,12445,0,1731215594,13044.803971139998,61.357671390003816,53517.27048288 2024-11-10,05:13:16.000,315,11041676,12445,0,1731215595,13044.777025900003,61.37881878000189,53517.305418480006 2024-11-10,05:13:17.000,315,11041723,12565,0,1731215596,13044.723135419998,61.39996616999997,53517.403238160005 2024-11-10,05:13:18.000,315,11041735,12645,0,1731215597,13044.709662799993,61.4422609500034,53517.43817376 2024-11-10,05:13:19.000,315,11041711,12725,0,1731215598,13044.649036009992,61.45635921000212,53517.44516088001 2024-11-10,05:13:20.000,315,11041734,12445,0,1731215599,13044.642299699997,61.47045747000084,53517.53599344 2024-11-10,05:13:21.000,315,11041733,12765,0,1731215600,13044.574936600002,61.484555729999556,53517.57791616 2024-11-10,05:13:22.000,315,11041725,12845,0,1731215601,13044.527782429992,61.498653989998274,53517.65477448 2024-11-10,05:13:23.000,315,11041747,12605,0,1731215602,13044.487364569992,61.52685051000299,53517.66874872 2024-11-10,05:13:24.000,315,11041772,12565,0,1731215603,13044.406528849991,61.55504703000042,53517.71765856 2024-11-10,05:13:25.000,315,11041704,12525,0,1731215604,13044.399792539996,61.56914528999914,53517.75958128001 2024-11-10,05:13:26.000,315,11041728,12765,0,1731215605,13044.352638370001,61.55504703000042,53517.79451688 2024-11-10,05:13:27.000,315,11041719,12645,0,1731215606,13044.305484199991,61.60439094000321,53517.84342672 2024-11-10,05:13:28.000,315,11041705,12565,0,1731215607,13044.25159372,61.63963659000001,53517.86438808 2024-11-10,05:13:29.000,315,11041706,12605,0,1731215608,13044.23138479,61.590292680004495,53517.906310800005 2024-11-10,05:13:30.000,315,11041776,12685,0,1731215609,13044.157285379995,61.61144007000257,53517.976182000006 2024-11-10,05:13:31.000,315,11041746,12525,0,1731215610,13044.116867519995,61.61144007000257,53518.00413048 2024-11-10,05:13:32.000,315,11041723,12645,0,1731215611,13044.036031799995,61.66078397999809,53518.01810472001 2024-11-10,05:13:33.000,315,11041736,12685,0,1731215612,13043.995613939995,61.66078397999809,53518.0809888 2024-11-10,05:13:34.000,315,11041738,12605,0,1731215613,13043.92825084,61.731275279998954,53518.122911520004 2024-11-10,05:13:35.000,315,11041713,12605,0,1731215614,13043.86088773999,61.71012789000088,53518.12989864 2024-11-10,05:13:36.000,315,11041726,12485,0,1731215615,13043.766579399999,61.773570060002385,53518.16483424001 2024-11-10,05:13:37.000,315,11041740,12565,0,1731215616,13043.726161539998,61.773570060002385,53518.15086 2024-11-10,05:13:38.000,315,11041706,12605,0,1731215617,13043.672271059993,61.8229139699979,53518.24867968 2024-11-10,05:13:39.000,315,11041750,12685,0,1731215618,13043.598171649988,61.80176657999982,53518.25566680001 2024-11-10,05:13:40.000,315,11041718,12685,0,1731215619,13043.503863309998,61.81586483999854,53518.26265392001 2024-11-10,05:13:41.000,315,11041723,12605,0,1731215620,13043.409554969992,61.87930701000005,53518.27662816 2024-11-10,05:13:42.000,315,11041751,12525,0,1731215621,13043.362400799997,61.893405269998766,53518.325538 2024-11-10,05:13:43.000,315,11041761,12645,0,1731215622,13043.281565079997,61.91455266000412,53518.360473600005 2024-11-10,05:13:44.000,315,11041713,12645,0,1731215623,13043.200729359996,61.92865092000284,53518.35348648001 2024-11-10,05:13:45.000,315,11041695,12645,0,1731215624,13043.133366260001,61.96389656999963,53518.36746072 2024-11-10,05:13:46.000,315,11041708,12445,0,1731215625,13043.07273947,61.97799482999835,53518.43733192 2024-11-10,05:13:47.000,315,11041708,12565,0,1731215626,13042.998640059996,62.01324048000242,53518.44431904 2024-11-10,05:13:48.000,315,11041715,12485,0,1731215627,13042.96495850999,62.02028961000178,53518.3954092 2024-11-10,05:13:49.000,315,11041775,12645,0,1731215628,13042.87065017,62.006191350003064,53518.41637056 2024-11-10,05:13:50.000,315,11041688,12805,0,1731215629,13042.83023231,62.08373178000329,53518.51419024 2024-11-10,05:13:51.000,315,11041769,12605,0,1731215630,13042.78981445,62.08373178000329,53518.50720312 2024-11-10,05:13:52.000,315,11041734,12725,0,1731215631,13042.735923969994,62.133075689998805,53518.57008720001 2024-11-10,05:13:53.000,315,11041768,12445,0,1731215632,13042.668560869999,62.133075689998805,53518.528164480005 2024-11-10,05:13:54.000,315,11041712,12605,0,1731215633,13042.628143009999,62.1471739500048,53518.577074320005 2024-11-10,05:13:55.000,315,11041770,12445,0,1731215634,13042.587725149999,62.182419600001595,53518.61899704001 2024-11-10,05:13:56.000,315,11041739,12885,0,1731215635,13042.527098359998,62.25996003000182,53518.63995840001 2024-11-10,05:13:57.000,315,11041744,12645,0,1731215636,13042.479944189989,62.25996003000182,53518.71681672001 2024-11-10,05:13:58.000,315,11041738,12805,0,1731215637,13042.452998949993,62.2811074199999,53518.66790688001 2024-11-10,05:13:59.000,315,11041748,12525,0,1731215638,13042.419317399988,62.32340220000333,53518.73777808001 2024-11-10,05:14:00.000,315,11041710,12605,0,1731215639,13042.291327509993,62.33750046000205,53518.744765200005 2024-11-10,05:14:01.000,315,11041693,12605,0,1731215640,13042.237437030002,62.415040890002274,53518.75873944001 2024-11-10,05:14:02.000,315,11041722,12925,0,1731215641,13042.197019170002,62.47143393000442,53518.82162352 2024-11-10,05:14:03.000,315,11041713,12365,0,1731215642,13042.143128689997,62.48553219000314,53518.87752048 2024-11-10,05:14:04.000,315,11041731,12845,0,1731215643,13042.129656069992,62.52077783999994,53518.89149472 2024-11-10,05:14:05.000,315,11041751,12685,0,1731215644,13042.095974520002,62.541925229998014,53518.912456080005 2024-11-10,05:14:06.000,315,11041756,12805,0,1731215645,13042.055556660001,62.640613050003594,53518.961365920004 2024-11-10,05:14:07.000,315,11041698,12645,0,1731215646,13042.015138800001,62.64766218000295,53518.982327280006 2024-11-10,05:14:08.000,315,11041710,12605,0,1731215647,13041.988193559991,62.66176044000167,53518.95437880001 2024-11-10,05:14:09.000,315,11041730,12605,0,1731215648,13041.934303080001,62.71815348000382,53519.04521136 2024-11-10,05:14:10.000,315,11041750,12725,0,1731215649,13041.860203669996,62.78159564999805,53519.0591856 2024-11-10,05:14:11.000,315,11041754,12525,0,1731215650,13041.880412599996,62.85208694999892,53519.09412120001 2024-11-10,05:14:12.000,315,11041706,12365,0,1731215651,13041.80631318999,62.85208694999892,53519.08713408 2024-11-10,05:14:13.000,315,11041714,12805,0,1731215652,13041.79284057,62.943725639997865,53519.198928000005 2024-11-10,05:14:14.000,315,11041712,12685,0,1731215653,13041.799576879996,63.000118680000014,53519.17796664 2024-11-10,05:14:15.000,315,11041747,12605,0,1731215654,13041.78610425999,63.0847082399996,53519.17097952001 2024-11-10,05:14:16.000,315,11041689,12805,0,1731215655,13041.74568639999,63.12700302000303,53519.28976056001 2024-11-10,05:14:17.000,315,11041756,12805,0,1731215656,13041.70526853999,63.183396059997904,53519.3037348 2024-11-10,05:14:18.000,315,11041725,12645,0,1731215657,13041.68505960999,63.26093648999813,53519.33168328 2024-11-10,05:14:19.000,315,11041752,12565,0,1731215658,13041.658114369995,63.345526049997716,53519.33168328 2024-11-10,05:14:20.000,315,11041764,12845,0,1731215659,13041.63116913,63.408968219999224,53519.40854160001 2024-11-10,05:14:21.000,315,11041776,12605,0,1731215660,13041.658114369995,63.46536126000137,53519.45046432 2024-11-10,05:14:22.000,315,11041766,12685,0,1731215661,13041.65137806,63.54995082000096,53519.464438560004 2024-11-10,05:14:23.000,315,11041702,12645,0,1731215662,13041.617696509995,63.60634386000311,53519.49238704 2024-11-10,05:14:24.000,315,11041747,12325,0,1731215663,13041.65137806,63.71912994000013,53519.485399920006 2024-11-10,05:14:25.000,315,11041702,12485,0,1731215664,13041.62443281999,63.76142472000356,53519.548284 2024-11-10,05:14:26.000,315,11041715,12805,0,1731215665,13041.557069719995,63.867161670001224,53519.59020672 2024-11-10,05:14:27.000,315,11041716,12765,0,1731215666,13041.57054234,63.94470210000145,53519.62514232001 2024-11-10,05:14:28.000,315,11041805,12765,0,1731215667,13041.597487579995,64.0010951400036,53519.632129440004 2024-11-10,05:14:29.000,315,11041724,12485,0,1731215668,13041.536860789995,64.06453730999783,53519.66007792 2024-11-10,05:14:30.000,315,11041724,12645,0,1731215669,13041.536860789995,64.12093034999998,53519.70898776 2024-11-10,05:14:31.000,315,11041759,12485,0,1731215670,13041.516651859994,64.21256903999893,53519.7578976 2024-11-10,05:14:32.000,315,11041773,12245,0,1731215671,13041.50317923999,64.247814690003,53519.72994912 2024-11-10,05:14:33.000,315,11041769,12725,0,1731215672,13041.496442929994,64.3112568600045,53519.77187184001 2024-11-10,05:14:34.000,315,11041745,12645,0,1731215673,13041.52338816999,64.35355164000066,53519.80680744 2024-11-10,05:14:35.000,315,11041731,12605,0,1731215674,13041.476233999994,64.42404294000153,53519.84873016 2024-11-10,05:14:36.000,315,11041703,12725,0,1731215675,13041.496442929994,64.48043598000368,53519.90462712 2024-11-10,05:14:37.000,315,11041701,12565,0,1731215676,13041.48297030999,64.55092728000454,53519.90462712 2024-11-10,05:14:38.000,315,11041716,12645,0,1731215677,13041.496442929994,64.60732031999942,53519.98148544001 2024-11-10,05:14:39.000,315,11041754,12845,0,1731215678,13041.50991555,64.64256597000349,53519.967511200004 2024-11-10,05:14:40.000,315,11041725,12605,0,1731215679,13041.516651859994,64.72010640000371,53520.037382400005 2024-11-10,05:14:41.000,315,11041707,12685,0,1731215680,13041.50991555,64.77649943999859,53520.05834376001 2024-11-10,05:14:42.000,315,11041748,12565,0,1731215681,13041.557069719995,64.83289248000074,53520.09327936 2024-11-10,05:14:43.000,315,11041745,12485,0,1731215682,13041.53012448,64.8399416100001,53520.10026648001 2024-11-10,05:14:44.000,315,11041731,12845,0,1731215683,13041.557069719995,64.96682595000311,53520.135202080004 2024-11-10,05:14:45.000,315,11041754,12725,0,1731215684,13041.54359709999,64.99502247000055,53520.1421892 2024-11-10,05:14:46.000,315,11041732,12565,0,1731215685,13041.54359709999,65.07961203000013,53520.22603464001 2024-11-10,05:14:47.000,315,11041725,12485,0,1731215686,13041.54359709999,65.17125071999908,53520.19808616001 2024-11-10,05:14:48.000,315,11041736,12765,0,1731215687,13041.50991555,65.22764376000123,53520.26097024 2024-11-10,05:14:49.000,315,11041747,12805,0,1731215688,13041.56380602999,65.31928245000017,53520.24000888 2024-11-10,05:14:50.000,315,11041727,12605,0,1731215689,13041.58401495999,65.43206853000447,53520.372764160005 2024-11-10,05:14:51.000,315,11041780,12445,0,1731215690,13041.53012448,65.38977375000104,53520.33782856 2024-11-10,05:14:52.000,315,11041721,13005,0,1731215691,13041.53012448,65.45321592000255,53520.33084144 2024-11-10,05:14:53.000,315,11041748,12445,0,1731215692,13041.557069719995,65.53780548000213,53520.37975128 2024-11-10,05:14:54.000,315,11041734,12565,0,1731215693,13041.58401495999,65.57305112999893,53520.421674000005 2024-11-10,05:14:55.000,315,11041741,12605,0,1731215694,13041.55033341,65.63649330000044,53520.40769976 2024-11-10,05:14:56.000,315,11041781,12645,0,1731215695,13041.55033341,65.66468981999788,53520.44962248 2024-11-10,05:14:57.000,315,11041708,12525,0,1731215696,13041.577278649995,65.72108286000002,53520.43564824001 2024-11-10,05:14:58.000,315,11041776,12805,0,1731215697,13041.577278649995,65.77747590000217,53520.4566096 2024-11-10,05:14:59.000,315,11041718,12885,0,1731215698,13041.577278649995,65.8550163300024,53520.51949368 2024-11-10,05:15:00.000,315,11041751,12685,0,1731215699,13041.59075127,65.92550763000327,53520.491545200006 2024-11-10,05:15:01.000,315,11041728,12605,0,1731215700,13041.60422388999,65.9537041500007,53520.5264808 2024-11-10,05:15:02.000,315,11041767,12565,0,1731215701,13041.637905439995,66.03829371000029,53520.5264808 2024-11-10,05:15:03.000,315,11041732,12605,0,1731215702,13041.62443281999,66.05944109999837,53520.53346792001 2024-11-10,05:15:04.000,315,11041738,12445,0,1731215703,13041.658114369995,66.12993239999923,53520.57539064 2024-11-10,05:15:05.000,315,11041776,12605,0,1731215704,13041.68505960999,66.17927631000202,53520.603339119996 2024-11-10,05:15:06.000,315,11041760,12525,0,1731215705,13041.72547746999,66.23566935000417,53520.61032624001 2024-11-10,05:15:07.000,315,11041716,12605,0,1731215706,13041.72547746999,66.27091500000097,53520.61731336 2024-11-10,05:15:08.000,315,11041765,12645,0,1731215707,13041.79284057,66.30616064999776,53520.6662232 2024-11-10,05:15:09.000,315,11041795,12565,0,1731215708,13041.759159019995,66.36255368999991,53520.6662232 2024-11-10,05:15:10.000,315,11041755,12765,0,1731215709,13041.819785809996,66.38370107999799,53520.70115880001 2024-11-10,05:15:11.000,315,11041755,12565,0,1731215710,13041.819785809996,66.44009412000014,53520.75006864001 2024-11-10,05:15:12.000,315,11041769,12645,0,1731215711,13041.887148909991,66.45419237999886,53520.757055760005 2024-11-10,05:15:13.000,315,11041746,12765,0,1731215712,13041.920830459996,66.49648716000229,53520.78500424 2024-11-10,05:15:14.000,315,11041740,12765,0,1731215713,13041.934303080001,66.51763455000037,53520.74308152 2024-11-10,05:15:15.000,315,11041735,12805,0,1731215714,13041.988193559991,66.58812585000123,53520.76404288 2024-11-10,05:15:16.000,315,11041754,12925,0,1731215715,13042.048820349992,66.59517498000059,53520.79199136 2024-11-10,05:15:17.000,315,11041706,12805,0,1731215716,13042.035347730001,66.59517498000059,53520.79897848001 2024-11-10,05:15:18.000,315,11041726,12725,0,1731215717,13042.089238209992,66.62337149999803,53520.86884968001 2024-11-10,05:15:19.000,315,11041724,12565,0,1731215718,13042.102710829997,66.6586171500021,53520.875836800005 2024-11-10,05:15:20.000,315,11041753,12725,0,1731215719,13042.116183450002,66.72205932000361,53520.85487544 2024-11-10,05:15:21.000,315,11041689,12605,0,1731215720,13042.156601310002,66.7573049700004,53520.9107724 2024-11-10,05:15:22.000,315,11041713,12285,0,1731215721,13042.197019170002,66.8066488800032,53520.88282392 2024-11-10,05:15:23.000,315,11041734,12765,0,1731215722,13042.183546549997,66.78550148999784,53520.924746640005 2024-11-10,05:15:24.000,315,11041733,12645,0,1731215723,13042.197019170002,66.79255062000448,53520.94570800001 2024-11-10,05:15:25.000,315,11041725,12725,0,1731215724,13042.183546549997,66.87714018000406,53520.94570800001 2024-11-10,05:15:26.000,315,11041727,12445,0,1731215725,13042.183546549997,66.91238583000086,53520.91775952001 2024-11-10,05:15:27.000,315,11041704,12725,0,1731215726,13042.163337619997,67.01812277999852,53520.938720879996 2024-11-10,05:15:28.000,315,11041710,12965,0,1731215727,13042.143128689997,67.01107364999916,53520.9806436 2024-11-10,05:15:29.000,315,11041735,12485,0,1731215728,13042.210491789992,67.08156495000003,53521.00859208 2024-11-10,05:15:30.000,315,11041716,12605,0,1731215729,13042.203755479997,67.1168106000041,53521.02256632 2024-11-10,05:15:31.000,315,11041729,12605,0,1731215730,13042.170073929992,67.1520562500009,53520.938720879996 2024-11-10,05:15:32.000,315,11041687,12445,0,1731215731,13042.210491789992,67.18730189999769,53520.973656480004 2024-11-10,05:15:33.000,315,11041717,12485,0,1731215732,13042.217228100002,67.2507440699992,53521.0505148 2024-11-10,05:15:34.000,315,11041716,12605,0,1731215733,13042.237437030002,67.33533362999879,53521.03654056001 2024-11-10,05:15:35.000,315,11041759,12645,0,1731215734,13042.291327509993,67.3635301500035,53521.05750192 2024-11-10,05:15:36.000,315,11041752,12725,0,1731215735,13042.264382269997,67.42697231999773,53521.02256632 2024-11-10,05:15:37.000,315,11041678,12605,0,1731215736,13042.311536439993,67.51156188000459,53521.0505148 2024-11-10,05:15:38.000,315,11041742,12605,0,1731215737,13042.331745369993,67.52566014000331,53521.0505148 2024-11-10,05:15:39.000,315,11041720,12485,0,1731215738,13042.345217989998,67.59615144000418,53521.09942464 2024-11-10,05:15:40.000,315,11041745,12845,0,1731215739,13042.392372159993,67.65254447999905,53521.07846328 2024-11-10,05:15:41.000,315,11041709,12685,0,1731215740,13042.399108469988,67.72303577999992,53521.092437520005 2024-11-10,05:15:42.000,315,11041735,12645,0,1731215741,13042.459735259989,67.75123230000463,53521.07147616 2024-11-10,05:15:43.000,315,11041726,12605,0,1731215742,13042.446262639998,67.82172359999822,53521.12737312 2024-11-10,05:15:44.000,315,11041715,12285,0,1731215743,13042.466471569998,67.87811664000037,53521.11339888001 2024-11-10,05:15:45.000,315,11041725,12845,0,1731215744,13042.533834669994,67.9556570700006,53521.106411759996 2024-11-10,05:15:46.000,315,11041755,12645,0,1731215745,13042.527098359998,67.97680445999868,53521.15532160001 2024-11-10,05:15:47.000,315,11041755,12605,0,1731215746,13042.607934079999,68.0190992400021,53521.120386 2024-11-10,05:15:48.000,315,11041734,12645,0,1731215747,13042.587725149999,68.06139401999826,53521.14833448 2024-11-10,05:15:49.000,315,11041707,12725,0,1731215748,13042.62140669999,68.11778706000041,53521.14833448 2024-11-10,05:15:50.000,315,11041720,12485,0,1731215749,13042.62140669999,68.18122923000192,53521.12737312 2024-11-10,05:15:51.000,315,11041742,12765,0,1731215750,13042.668560869999,68.25172053000279,53521.15532160001 2024-11-10,05:15:52.000,315,11041721,12765,0,1731215751,13042.74266027999,68.3010644399983,53521.19724432 2024-11-10,05:15:53.000,315,11041707,12525,0,1731215752,13042.74939659,68.39975226000388,53521.14833448 2024-11-10,05:15:54.000,315,11041721,12645,0,1731215753,13042.816759689995,68.38565399999788,53521.1902572 2024-11-10,05:15:55.000,315,11041737,12565,0,1731215754,13042.81002338,68.45614529999875,53521.16929584 2024-11-10,05:15:56.000,315,11041745,12565,0,1731215755,13042.87065017,68.50548921000154,53521.260128400005 2024-11-10,05:15:57.000,315,11041751,12685,0,1731215756,13042.877386479995,68.53368572999898,53521.20423144001 2024-11-10,05:15:58.000,315,11041724,12685,0,1731215757,13042.88412278999,68.62532441999792,53521.260128400005 2024-11-10,05:15:59.000,315,11041732,12605,0,1731215758,13042.97169482,68.660570070002,53521.19724432 2024-11-10,05:16:00.000,315,11041736,12525,0,1731215759,13043.018848989996,68.70286484999815,53521.21820568 2024-11-10,05:16:01.000,315,11041714,12365,0,1731215760,13043.02558529999,68.70286484999815,53521.17628296 2024-11-10,05:16:02.000,315,11041729,12485,0,1731215761,13043.07273947,68.78040527999838,53521.25314128001 2024-11-10,05:16:03.000,315,11041767,12365,0,1731215762,13043.086212089991,68.80155267000373,53521.2251928 2024-11-10,05:16:04.000,315,11041691,12845,0,1731215763,13043.133366260001,68.84384744999988,53521.23217992001 2024-11-10,05:16:05.000,315,11041763,12685,0,1731215764,13043.193993050001,68.87909310000396,53521.23217992001 2024-11-10,05:16:06.000,315,11041645,12805,0,1731215765,13043.207465669992,68.94958440000482,53521.19724432 2024-11-10,05:16:07.000,315,11041738,12525,0,1731215766,13043.274828770001,68.96368266000354,53521.26711552 2024-11-10,05:16:08.000,315,11041740,12405,0,1731215767,13043.321982939997,69.0059774399997,53521.24615416 2024-11-10,05:16:09.000,315,11041746,12605,0,1731215768,13043.402818659997,69.04827222000313,53521.274102639996 2024-11-10,05:16:10.000,315,11041721,12605,0,1731215769,13043.429763899992,69.04827222000313,53521.260128400005 2024-11-10,05:16:11.000,315,11041708,12645,0,1731215770,13043.470181759993,69.12581265000335,53521.295064 2024-11-10,05:16:12.000,315,11041779,12645,0,1731215771,13043.476918070002,69.13991091000207,53521.274102639996 2024-11-10,05:16:13.000,315,11041731,12485,0,1731215772,13043.530808549993,69.15400917000079,53521.33698672 2024-11-10,05:16:14.000,315,11041736,12725,0,1731215773,13043.551017479993,69.2174513400023,53521.30205112001 2024-11-10,05:16:15.000,315,11041708,12525,0,1731215774,13043.577962719988,69.23859873000038,53521.309038240004 2024-11-10,05:16:16.000,315,11041725,12805,0,1731215775,13043.604907959998,69.27384438000445,53521.30205112001 2024-11-10,05:16:17.000,315,11041736,12685,0,1731215776,13043.679007369989,69.34433567999804,53521.32301248001 2024-11-10,05:16:18.000,315,11041697,12765,0,1731215777,13043.685743679998,69.35843394000403,53521.33698672 2024-11-10,05:16:19.000,315,11041711,12765,0,1731215778,13043.739634159989,69.38663046000147,53521.309038240004 2024-11-10,05:16:20.000,315,11041751,12885,0,1731215779,13043.679007369989,69.42187610999827,53521.32301248001 2024-11-10,05:16:21.000,315,11041733,12725,0,1731215780,13043.719425229989,69.4641708900017,53521.32301248001 2024-11-10,05:16:22.000,315,11041727,12805,0,1731215781,13043.759843089989,69.47826915000041,53521.28807688 2024-11-10,05:16:23.000,315,11041716,12925,0,1731215782,13043.766579399999,69.52056393000385,53521.26711552 2024-11-10,05:16:24.000,315,11041717,12725,0,1731215783,13043.800260949989,69.58400609999808,53521.28807688 2024-11-10,05:16:25.000,315,11041750,12765,0,1731215784,13043.82046987999,69.6615465299983,53521.30205112001 2024-11-10,05:16:26.000,315,11041729,12805,0,1731215785,13043.847415119999,69.66859565999766,53521.26711552 2024-11-10,05:16:27.000,315,11041717,12605,0,1731215786,13043.867624049999,69.72498869999981,53521.28807688 2024-11-10,05:16:28.000,315,11041734,12725,0,1731215787,13043.92151452999,69.7743326100026,53521.28108976001 2024-11-10,05:16:29.000,315,11041749,12605,0,1731215788,13043.94172345999,69.80252913000004,53521.21820568 2024-11-10,05:16:30.000,315,11041772,12605,0,1731215789,13043.934987149994,69.88006956000027,53521.23916704 2024-11-10,05:16:31.000,315,11041732,12285,0,1731215790,13043.92151452999,69.89416781999898,53521.23916704 2024-11-10,05:16:32.000,315,11041716,12565,0,1731215791,13043.975405009995,69.93646260000241,53521.2251928 2024-11-10,05:16:33.000,315,11041743,12845,0,1731215792,13043.995613939995,69.97875737999857,53521.26711552 2024-11-10,05:16:34.000,315,11041757,12725,0,1731215793,13044.02255917999,69.99285564000456,53521.23217992001 2024-11-10,05:16:35.000,315,11041703,12605,0,1731215794,13044.02255917999,70.01400303000264,53521.18327008001 2024-11-10,05:16:36.000,315,11041699,12445,0,1731215795,13044.04276810999,70.04219955000008,53521.15532160001 2024-11-10,05:16:37.000,315,11041753,12685,0,1731215796,13044.04950442,70.09154346000287,53521.18327008001 2024-11-10,05:16:38.000,315,11041753,12605,0,1731215797,13044.137076449995,70.15498563000438,53521.211218560005 2024-11-10,05:16:39.000,315,11041685,12445,0,1731215798,13044.15054907,70.18318215000181,53521.18327008001 2024-11-10,05:16:40.000,315,11041718,12605,0,1731215799,13044.137076449995,70.19023128000117,53521.14833448 2024-11-10,05:16:41.000,315,11041700,12565,0,1731215800,13044.170758,70.22547692999797,53521.120386 2024-11-10,05:16:42.000,315,11041778,12605,0,1731215801,13044.22464847999,70.28891909999948,53521.05750192 2024-11-10,05:16:43.000,315,11041739,12645,0,1731215802,13044.27180265,70.32416475000355,53521.13436024001 2024-11-10,05:16:44.000,315,11041720,12485,0,1731215803,13044.27180265,70.38760691999778,53521.106411759996 2024-11-10,05:16:45.000,315,11041762,12565,0,1731215804,13044.298747889996,70.40170518000377,53521.05750192 2024-11-10,05:16:46.000,315,11041711,12645,0,1731215805,13044.379583609996,70.48629474000336,53521.08545040001 2024-11-10,05:16:47.000,315,11041752,12605,0,1731215806,13044.426737779992,70.52154039000015,53521.08545040001 2024-11-10,05:16:48.000,315,11041752,12605,0,1731215807,13044.467155639992,70.5144912600008,53521.043527680005 2024-11-10,05:16:49.000,315,11041768,12485,0,1731215808,13044.514309810002,70.56383517000359,53520.994617840006 2024-11-10,05:16:50.000,315,11041716,12645,0,1731215809,13044.547991359992,70.60612994999974,53521.02955344 2024-11-10,05:16:51.000,315,11041703,12325,0,1731215810,13044.534518740002,70.64137560000381,53520.9107724 2024-11-10,05:16:52.000,315,11041787,12685,0,1731215811,13044.595145530002,70.64842473000317,53521.00160496 2024-11-10,05:16:53.000,315,11041756,12685,0,1731215812,13044.655772320002,70.68367037999997,53520.938720879996 2024-11-10,05:16:54.000,315,11041712,12965,0,1731215813,13044.675981250002,70.66957212000125,53520.973656480004 2024-11-10,05:16:55.000,315,11041750,12645,0,1731215814,13044.736608040002,70.71186690000468,53520.994617840006 2024-11-10,05:16:56.000,315,11041739,12645,0,1731215815,13044.770289589993,70.69776863999869,53520.9806436 2024-11-10,05:16:57.000,315,11041738,12565,0,1731215816,13044.810707449993,70.74006342000212,53520.93173376 2024-11-10,05:16:58.000,315,11041725,12365,0,1731215817,13044.837652689988,70.78235819999827,53520.924746640005 2024-11-10,05:16:59.000,315,11041751,12445,0,1731215818,13044.851125309993,70.80350559000362,53520.9107724 2024-11-10,05:17:00.000,315,11041702,12645,0,1731215819,13044.905015789998,70.7894073300049,53520.9107724 2024-11-10,05:17:01.000,315,11041730,12485,0,1731215820,13044.925224719998,70.80350559000362,53520.875836800005 2024-11-10,05:17:02.000,315,11041795,12725,0,1731215821,13044.918488409989,70.8598986299985,53520.826926960006 2024-11-10,05:17:03.000,315,11041743,12885,0,1731215822,13044.972378889994,70.85284949999914,53520.84788832001 2024-11-10,05:17:04.000,315,11041754,12765,0,1731215823,13044.972378889994,70.89514428000257,53520.79897848001 2024-11-10,05:17:05.000,315,11041743,12805,0,1731215824,13045.03974198999,70.9233408,53520.805965600004 2024-11-10,05:17:06.000,315,11041755,12605,0,1731215825,13045.086896159999,70.90219341000193,53520.757055760005 2024-11-10,05:17:07.000,315,11041730,12565,0,1731215826,13045.086896159999,70.94448818999808,53520.77801712001 2024-11-10,05:17:08.000,315,11041726,12445,0,1731215827,13045.113841399994,70.95858645000408,53520.75006864001 2024-11-10,05:17:09.000,315,11041718,12765,0,1731215828,13045.2485676,70.97973384000215,53520.74308152 2024-11-10,05:17:10.000,315,11041716,12485,0,1731215829,13045.26204021999,71.01497948999895,53520.72212016 2024-11-10,05:17:11.000,315,11041755,12525,0,1731215830,13045.28898546,71.0361268800043,53520.64526184 2024-11-10,05:17:12.000,315,11041785,12605,0,1731215831,13045.32940332,71.01497948999895,53520.61731336 2024-11-10,05:17:13.000,315,11041711,12765,0,1731215832,13045.36982118,71.08547078999982,53520.63128760001 2024-11-10,05:17:14.000,315,11041750,12525,0,1731215833,13045.44392058999,71.07842166000046,53520.62430048 2024-11-10,05:17:15.000,315,11041722,12525,0,1731215834,13045.51128369,71.09956904999854,53520.603339119996 2024-11-10,05:17:16.000,315,11041747,12605,0,1731215835,13045.598855719996,71.11366731000453,53520.589364880005 2024-11-10,05:17:17.000,315,11041756,12605,0,1731215836,13045.565174169991,71.13481470000261,53520.55442928 2024-11-10,05:17:18.000,315,11041775,12605,0,1731215837,13045.646009889992,71.14891296000133,53520.56141640001 2024-11-10,05:17:19.000,315,11041751,12645,0,1731215838,13045.713372990002,71.15596209000068,53520.5264808 2024-11-10,05:17:20.000,315,11041719,12645,0,1731215839,13045.780736089997,71.2194042600022,53520.5264808 2024-11-10,05:17:21.000,315,11041753,12765,0,1731215840,13045.800945019997,71.19825687000412,53520.48455808001 2024-11-10,05:17:22.000,315,11041715,12765,0,1731215841,13045.881780739997,71.17710947999876,53520.42866112 2024-11-10,05:17:23.000,315,11041697,12685,0,1731215842,13045.901989669997,71.19825687000412,53520.4566096 2024-11-10,05:17:24.000,315,11041760,12645,0,1731215843,13045.955880150002,71.2194042600022,53520.40769976 2024-11-10,05:17:25.000,315,11041720,12285,0,1731215844,13046.016506939988,71.25464990999899,53520.42866112 2024-11-10,05:17:26.000,315,11041759,12645,0,1731215845,13046.043452179998,71.25464990999899,53520.421674000005 2024-11-10,05:17:27.000,315,11041693,12565,0,1731215846,13046.110815279993,71.24055165000027,53520.41468688001 2024-11-10,05:17:28.000,315,11041706,12685,0,1731215847,13046.131024209993,71.22645339000155,53520.3518028 2024-11-10,05:17:29.000,315,11041720,12685,0,1731215848,13046.191650999994,71.2194042600022,53520.33782856 2024-11-10,05:17:30.000,315,11041712,12645,0,1731215849,13046.211859929994,71.23350252000091,53520.34481568001 2024-11-10,05:17:31.000,315,11041673,12645,0,1731215850,13046.198387309989,71.22645339000155,53520.30988008 2024-11-10,05:17:32.000,315,11041698,12445,0,1731215851,13046.272486719994,71.23350252000091,53520.302892960004 2024-11-10,05:17:33.000,315,11041721,12685,0,1731215852,13046.225332549999,71.21235513000283,53520.27494448001 2024-11-10,05:17:34.000,315,11041673,12805,0,1731215853,13046.265750409999,71.2194042600022,53520.253983120005 2024-11-10,05:17:35.000,315,11041715,12525,0,1731215854,13046.29943195999,71.27579730000434,53520.22603464001 2024-11-10,05:17:36.000,315,11041687,12525,0,1731215855,13046.36679506,71.22645339000155,53520.24000888 2024-11-10,05:17:37.000,315,11041708,12565,0,1731215856,13046.353322439994,71.24055165000027,53520.17712480001 2024-11-10,05:17:38.000,315,11041641,12645,0,1731215857,13046.36679506,71.24760077999963,53520.17013768 2024-11-10,05:17:39.000,315,11041705,12765,0,1731215858,13046.38700399,71.25464990999899,53520.12821496001 2024-11-10,05:17:40.000,315,11041765,12645,0,1731215859,13046.33984981999,71.24760077999963,53520.11424072 2024-11-10,05:17:41.000,315,11041659,12605,0,1731215860,13046.36679506,71.26169903999835,53520.12122784 2024-11-10,05:17:42.000,315,11041724,12845,0,1731215861,13046.44763078,71.26169903999835,53520.03039528001 2024-11-10,05:17:43.000,315,11041729,12365,0,1731215862,13046.40721292,71.27579730000434,53520.02340816 2024-11-10,05:17:44.000,315,11041688,12325,0,1731215863,13046.454367089995,71.2687481699977,53520.02340816 2024-11-10,05:17:45.000,315,11041734,12565,0,1731215864,13046.54867543,71.2687481699977,53520.02340816 2024-11-10,05:17:46.000,315,11041689,12565,0,1731215865,13046.514993879995,71.25464990999899,53519.967511200004 2024-11-10,05:17:47.000,315,11041725,12885,0,1731215866,13046.555411739995,71.27579730000434,53519.96052408001 2024-11-10,05:17:48.000,315,11041743,12525,0,1731215867,13046.60256590999,71.23350252000091,53519.93956272001 2024-11-10,05:17:49.000,315,11041719,12965,0,1731215868,13046.64972008,71.24760077999963,53519.90462712 2024-11-10,05:17:50.000,315,11041725,12725,0,1731215869,13046.744028419991,71.2687481699977,53519.89065288001 2024-11-10,05:17:51.000,315,11041697,12725,0,1731215870,13046.764237349991,71.26169903999835,53519.84174304001 2024-11-10,05:17:52.000,315,11041770,12645,0,1731215871,13046.865281999992,71.25464990999899,53519.86270440001 2024-11-10,05:17:53.000,315,11041716,12525,0,1731215872,13046.878754619996,71.24055165000027,53519.8277688 2024-11-10,05:17:54.000,315,11041722,12645,0,1731215873,13046.952854030002,71.2687481699977,53519.8277688 2024-11-10,05:17:55.000,315,11041645,12525,0,1731215874,13047.026953439992,71.25464990999899,53519.820781680006 2024-11-10,05:17:56.000,315,11041721,12445,0,1731215875,13047.053898680002,71.2828464300037,53519.77187184001 2024-11-10,05:17:57.000,315,11041668,12485,0,1731215876,13047.087580229992,71.24760077999963,53519.77187184001 2024-11-10,05:17:58.000,315,11041688,12725,0,1731215877,13047.134734400002,71.24055165000027,53519.76488472001 2024-11-10,05:17:59.000,315,11041727,12285,0,1731215878,13047.161679639998,71.25464990999899,53519.750910480005 2024-11-10,05:18:00.000,315,11041743,12685,0,1731215879,13047.222306429998,71.22645339000155,53519.80680744 2024-11-10,05:18:01.000,315,11041732,12685,0,1731215880,13047.208833809993,71.23350252000091,53519.78584608 2024-11-10,05:18:02.000,315,11041684,12565,0,1731215881,13047.262724289998,71.21235513000283,53519.80680744 2024-11-10,05:18:03.000,315,11041762,12765,0,1731215882,13047.276196909988,71.23350252000091,53519.74392336001 2024-11-10,05:18:04.000,315,11041673,12685,0,1731215883,13047.289669529993,71.2194042600022,53519.7578976 2024-11-10,05:18:05.000,315,11041757,12525,0,1731215884,13047.336823699989,71.21235513000283,53519.750910480005 2024-11-10,05:18:06.000,315,11041666,12605,0,1731215885,13047.336823699989,71.18415860999812,53519.71597488 2024-11-10,05:18:07.000,315,11041712,12445,0,1731215886,13047.350296319994,71.23350252000091,53519.653090800006 2024-11-10,05:18:08.000,315,11041684,12845,0,1731215887,13047.303142149998,71.2194042600022,53519.64610368001 2024-11-10,05:18:09.000,315,11041680,12565,0,1731215888,13047.377241559989,71.19120774000476,53519.6181552 2024-11-10,05:18:10.000,315,11041692,12885,0,1731215889,13047.377241559989,71.19120774000476,53519.63911656 2024-11-10,05:18:11.000,315,11041732,12925,0,1731215890,13047.424395729999,71.20530600000347,53519.653090800006 2024-11-10,05:18:12.000,315,11041690,12845,0,1731215891,13047.444604659999,71.18415860999812,53519.6181552 2024-11-10,05:18:13.000,315,11041724,12685,0,1731215892,13047.471549899994,71.21235513000283,53519.63911656 2024-11-10,05:18:14.000,315,11041681,12685,0,1731215893,13047.471549899994,71.19120774000476,53519.583219600005 2024-11-10,05:18:15.000,315,11041694,12845,0,1731215894,13047.532176689994,71.22645339000155,53519.57623248001 2024-11-10,05:18:16.000,315,11041747,12685,0,1731215895,13047.53891299999,71.17710947999876,53519.59719384001 2024-11-10,05:18:17.000,315,11041724,12765,0,1731215896,13047.525440379999,71.20530600000347,53519.59719384001 2024-11-10,05:18:18.000,315,11041699,12645,0,1731215897,13047.525440379999,71.20530600000347,53519.59719384001 2024-11-10,05:18:19.000,315,11041718,12565,0,1731215898,13047.532176689994,71.19120774000476,53519.55527112001 2024-11-10,05:18:20.000,315,11041732,12645,0,1731215899,13047.552385619994,71.19120774000476,53519.56225824 2024-11-10,05:18:21.000,315,11041705,12365,0,1731215900,13047.51870406999,71.18415860999812,53519.534309760005 2024-11-10,05:18:22.000,315,11041700,12485,0,1731215901,13047.525440379999,71.16301122000004,53519.54129688 2024-11-10,05:18:23.000,315,11041706,12725,0,1731215902,13047.552385619994,71.17710947999876,53519.49238704 2024-11-10,05:18:24.000,315,11041730,12645,0,1731215903,13047.532176689994,71.18415860999812,53519.42950296001 2024-11-10,05:18:25.000,315,11041719,12805,0,1731215904,13047.56585824,71.18415860999812,53519.43649008001 2024-11-10,05:18:26.000,315,11041745,12765,0,1731215905,13047.55912192999,71.20530600000347,53519.43649008001 2024-11-10,05:18:27.000,315,11041732,12645,0,1731215906,13047.56585824,71.21235513000283,53519.42950296001 2024-11-10,05:18:28.000,315,11041774,12565,0,1731215907,13047.61974871999,71.18415860999812,53519.366618880005 2024-11-10,05:18:29.000,315,11041674,12405,0,1731215908,13047.633221339995,71.16301122000004,53519.32469616 2024-11-10,05:18:30.000,315,11041762,12845,0,1731215909,13047.653430269995,71.19120774000476,53519.317709040006 2024-11-10,05:18:31.000,315,11041705,13005,0,1731215910,13047.693848129995,71.15596209000068,53519.317709040006 2024-11-10,05:18:32.000,315,11041769,12685,0,1731215911,13047.76794754,71.15596209000068,53519.28976056001 2024-11-10,05:18:33.000,315,11041711,12445,0,1731215912,13047.78815647,71.15596209000068,53519.28277344 2024-11-10,05:18:34.000,315,11041685,12725,0,1731215913,13047.82183801999,71.12071644000389,53519.28976056001 2024-11-10,05:18:35.000,315,11041765,12445,0,1731215914,13047.855519569996,71.12071644000389,53519.26181208001 2024-11-10,05:18:36.000,315,11041701,12605,0,1731215915,13047.92961898,71.08547078999982,53519.27578632 2024-11-10,05:18:37.000,315,11041696,12685,0,1731215916,13047.92961898,71.05727427000238,53519.20591512 2024-11-10,05:18:38.000,315,11041677,12805,0,1731215917,13047.996982079996,71.05022514000302,53519.21988936001 2024-11-10,05:18:39.000,315,11041781,12685,0,1731215918,13047.976773149996,71.02907774999767,53519.22687648 2024-11-10,05:18:40.000,315,11041708,12605,0,1731215919,13048.064345179992,71.00088123000023,53519.18495376 2024-11-10,05:18:41.000,315,11041761,12645,0,1731215920,13048.104763039992,70.96563558000344,53519.198928000005 2024-11-10,05:18:42.000,315,11041691,12885,0,1731215921,13048.111499350001,70.94448818999808,53519.198928000005 2024-11-10,05:18:43.000,315,11041706,12605,0,1731215922,13048.192335070002,70.93038992999936,53519.18495376 2024-11-10,05:18:44.000,315,11041748,12805,0,1731215923,13048.151917210002,70.90219341000193,53519.150018160006 2024-11-10,05:18:45.000,315,11041722,12645,0,1731215924,13048.185598759992,70.89514428000257,53519.1639924 2024-11-10,05:18:46.000,315,11041685,12645,0,1731215925,13048.226016619992,70.90924254000129,53519.18495376 2024-11-10,05:18:47.000,315,11041730,12845,0,1731215926,13048.246225549992,70.87399689000449,53519.14303104001 2024-11-10,05:18:48.000,315,11041662,12565,0,1731215927,13048.226016619992,70.8598986299985,53519.10809544 2024-11-10,05:18:49.000,315,11041720,12445,0,1731215928,13048.313588650002,70.86694775999786,53519.11508256 2024-11-10,05:18:50.000,315,11041679,12605,0,1731215929,13048.266434479992,70.86694775999786,53519.10809544 2024-11-10,05:18:51.000,315,11041763,12605,0,1731215930,13048.293379720002,70.86694775999786,53519.03822424 2024-11-10,05:18:52.000,315,11041740,12805,0,1731215931,13048.320324959997,70.8598986299985,53519.08713408 2024-11-10,05:18:53.000,315,11041697,12445,0,1731215932,13048.360742819998,70.84580036999978,53519.0591856 2024-11-10,05:18:54.000,315,11041742,12645,0,1731215933,13048.360742819998,70.86694775999786,53519.03822424 2024-11-10,05:18:55.000,315,11041698,12285,0,1731215934,13048.441578539998,70.87399689000449,53518.97534016001 2024-11-10,05:18:56.000,315,11041709,12565,0,1731215935,13048.441578539998,70.84580036999978,53518.982327280006 2024-11-10,05:18:57.000,315,11041711,12285,0,1731215936,13048.481996399998,70.83875124000042,53519.031237120005 2024-11-10,05:18:58.000,315,11041745,12605,0,1731215937,13048.455051159988,70.84580036999978,53518.961365920004 2024-11-10,05:18:59.000,315,11041738,12285,0,1731215938,13048.468523779993,70.84580036999978,53518.90546896001 2024-11-10,05:19:00.000,315,11041732,12605,0,1731215939,13048.441578539998,70.80350559000362,53518.912456080005 2024-11-10,05:19:01.000,315,11041708,12565,0,1731215940,13048.448314849993,70.74711255000148,53518.87752048 2024-11-10,05:19:02.000,315,11041744,12805,0,1731215941,13048.448314849993,70.68367037999997,53518.88450760001 2024-11-10,05:19:03.000,315,11041722,12805,0,1731215942,13048.455051159988,70.69776863999869,53518.863546240005 2024-11-10,05:19:04.000,315,11041731,12685,0,1731215943,13048.455051159988,70.69071950999933,53518.80764928001 2024-11-10,05:19:05.000,315,11041746,12365,0,1731215944,13048.448314849993,70.65547386000253,53518.82861064 2024-11-10,05:19:06.000,315,11041735,12565,0,1731215945,13048.448314849993,70.62727733999782,53518.814636400006 2024-11-10,05:19:07.000,315,11041701,12245,0,1731215946,13048.401160679998,70.59203169000102,53518.80066216 2024-11-10,05:19:08.000,315,11041767,12485,0,1731215947,13048.367479129993,70.55678604000423,53518.73079096 2024-11-10,05:19:09.000,315,11041732,12445,0,1731215948,13048.354006510002,70.52154039000015,53518.75873944001 2024-11-10,05:19:10.000,315,11041768,12645,0,1731215949,13048.340533889997,70.479245610004,53518.66790688001 2024-11-10,05:19:11.000,315,11041779,12565,0,1731215950,13048.293379720002,70.45809821999865,53518.66790688001 2024-11-10,05:19:12.000,315,11041703,12685,0,1731215951,13048.306852339992,70.42285257000185,53518.66091976 2024-11-10,05:19:13.000,315,11041736,12605,0,1731215952,13048.239489239997,70.41580344000249,53518.63297128 2024-11-10,05:19:14.000,315,11041723,12685,0,1731215953,13048.185598759992,70.33826301000227,53518.5351516 2024-11-10,05:19:15.000,315,11041779,12565,0,1731215954,13048.172126140002,70.3312138800029,53518.56310008 2024-11-10,05:19:16.000,315,11041732,12445,0,1731215955,13048.131708280001,70.3312138800029,53518.49322888 2024-11-10,05:19:17.000,315,11041745,12725,0,1731215956,13048.098026729996,70.2677717100014,53518.44431904 2024-11-10,05:19:18.000,315,11041727,12605,0,1731215957,13048.104763039992,70.26072258000204,53518.41637056 2024-11-10,05:19:19.000,315,11041769,12965,0,1731215958,13048.071081490001,70.26072258000204,53518.40239632001 2024-11-10,05:19:20.000,315,11041741,12605,0,1731215959,13048.050872560001,70.2325260600046,53518.37444784 2024-11-10,05:19:21.000,315,11041784,12285,0,1731215960,13048.044136249991,70.2325260600046,53518.33951224 2024-11-10,05:19:22.000,315,11041705,12485,0,1731215961,13048.010454700001,70.22547692999797,53518.26964104 2024-11-10,05:19:23.000,315,11041780,12365,0,1731215962,13047.936355289996,70.19023128000117,53518.23470544001 2024-11-10,05:19:24.000,315,11041709,12565,0,1731215963,13048.003718389991,70.18318215000181,53518.192782720005 2024-11-10,05:19:25.000,315,11041703,12845,0,1731215964,13047.916146359996,70.14088736999838,53518.21374408001 2024-11-10,05:19:26.000,315,11041742,12645,0,1731215965,13047.86899219,70.11269085000094,53518.12989864 2024-11-10,05:19:27.000,315,11041747,12885,0,1731215966,13047.88246480999,70.11269085000094,53518.13688576001 2024-11-10,05:19:28.000,315,11041731,13005,0,1731215967,13047.80162908999,70.09859259000223,53518.04605320001 2024-11-10,05:19:29.000,315,11041722,12645,0,1731215968,13047.855519569996,70.08449433000351,53518.03906608 2024-11-10,05:19:30.000,315,11041732,12725,0,1731215969,13047.78815647,70.0562978099988,53518.01810472001 2024-11-10,05:19:31.000,315,11041786,12485,0,1731215970,13047.76121122999,70.07744520000415,53517.96220776 2024-11-10,05:19:32.000,315,11041724,12605,0,1731215971,13047.76121122999,70.04219955000008,53517.9412464 2024-11-10,05:19:33.000,315,11041712,12605,0,1731215972,13047.76121122999,70.04924867999944,53517.86438808 2024-11-10,05:19:34.000,315,11041752,12605,0,1731215973,13047.714057059995,69.99285564000456,53517.87836232001 2024-11-10,05:19:35.000,315,11041772,12565,0,1731215974,13047.70732075,69.99990477000392,53517.89932368001 2024-11-10,05:19:36.000,315,11041745,12605,0,1731215975,13047.64669396,69.96465911999985,53517.82945248001 2024-11-10,05:19:37.000,315,11041710,12725,0,1731215976,13047.66016657999,69.99285564000456,53517.7665684 2024-11-10,05:19:38.000,315,11041767,12645,0,1731215977,13047.613012409995,69.97170824999921,53517.74560704 2024-11-10,05:19:39.000,315,11041697,12565,0,1731215978,13047.58606717,69.92941347000306,53517.68272296001 2024-11-10,05:19:40.000,315,11041720,12965,0,1731215979,13047.53891299999,69.91531521000434,53517.66874872 2024-11-10,05:19:41.000,315,11041744,12805,0,1731215980,13047.532176689994,69.8730204300009,53517.66176160001 2024-11-10,05:19:42.000,315,11041737,12565,0,1731215981,13047.451340969994,69.8730204300009,53517.570929040005 2024-11-10,05:19:43.000,315,11041709,12765,0,1731215982,13047.451340969994,69.88711868999962,53517.570929040005 2024-11-10,05:19:44.000,315,11041784,12445,0,1731215983,13047.431132039994,69.85187304000283,53517.53599344 2024-11-10,05:19:45.000,315,11041718,12765,0,1731215984,13047.404186799999,69.80252913000004,53517.43817376 2024-11-10,05:19:46.000,315,11041723,12485,0,1731215985,13047.336823699989,69.79548000000068,53517.44516088001 2024-11-10,05:19:47.000,315,11041734,12605,0,1731215986,13047.309878459993,69.78138174000196,53517.41721240001 2024-11-10,05:19:48.000,315,11041688,12525,0,1731215987,13047.309878459993,69.78843087000132,53517.39625104001 2024-11-10,05:19:49.000,315,11041727,12725,0,1731215988,13047.282933219998,69.78843087000132,53517.36830256 2024-11-10,05:19:50.000,315,11041721,12645,0,1731215989,13047.249251669993,69.78843087000132,53517.29843136001 2024-11-10,05:19:51.000,315,11041729,12365,0,1731215990,13047.255987979988,69.7743326100026,53517.24952152001 2024-11-10,05:19:52.000,315,11041711,12485,0,1731215991,13047.215570119988,69.7743326100026,53517.256508640006 2024-11-10,05:19:53.000,315,11041748,12525,0,1731215992,13047.181888569998,69.76728348000324,53517.20061168 2024-11-10,05:19:54.000,315,11041670,12725,0,1731215993,13047.127998089993,69.71793957000045,53517.17965032001 2024-11-10,05:19:55.000,315,11041747,12805,0,1731215994,13047.114525470002,69.74613608999789,53517.19362456 2024-11-10,05:19:56.000,315,11041722,12645,0,1731215995,13047.074107610002,69.7108904400011,53517.17965032001 2024-11-10,05:19:57.000,315,11041730,12445,0,1731215996,13047.060634989997,69.69679218000238,53517.088817760006 2024-11-10,05:19:58.000,315,11041710,12605,0,1731215997,13047.087580229992,69.68974305000302,53517.12375336 2024-11-10,05:19:59.000,315,11041709,12605,0,1731215998,13047.013480820002,69.69679218000238,53517.03990792001 2024-11-10,05:20:00.000,315,11041729,12805,0,1731215999,13046.966326649992,69.6615465299983,53517.00497232 2024-11-10,05:20:01.000,315,11041711,12645,0,1731216000,13047.000008199997,69.6615465299983,53517.018946560005 2024-11-10,05:20:02.000,315,11041778,12645,0,1731216001,13046.932645100002,69.61220262000279,53516.949075360004 2024-11-10,05:20:03.000,315,11041739,12645,0,1731216002,13046.952854030002,69.61220262000279,53516.928114 2024-11-10,05:20:04.000,315,11041714,12805,0,1731216003,13046.925908789992,69.56990783999936,53516.94208824001 2024-11-10,05:20:05.000,315,11041707,12525,0,1731216004,13046.912436170001,69.54171132000192,53516.921126880006 2024-11-10,05:20:06.000,315,11041757,12605,0,1731216005,13046.872018310001,69.48531827999977,53516.89317840001 2024-11-10,05:20:07.000,315,11041703,12845,0,1731216006,13046.912436170001,69.45007263000298,53516.90715264 2024-11-10,05:20:08.000,315,11041687,12525,0,1731216007,13046.851809380001,69.37253220000275,53516.8582428 2024-11-10,05:20:09.000,315,11041715,12725,0,1731216008,13046.845073069991,69.3161391600006,53516.86522992 2024-11-10,05:20:10.000,315,11041765,12725,0,1731216009,13046.811391520001,69.25974611999845,53516.7883716 2024-11-10,05:20:11.000,315,11041715,12685,0,1731216010,13046.777709969996,69.20335308000358,53516.73946176 2024-11-10,05:20:12.000,315,11041709,12685,0,1731216011,13046.744028419991,69.22450047000166,53516.732474640005 2024-11-10,05:20:13.000,315,11041720,12645,0,1731216012,13046.791182590001,69.15400917000079,53516.7185004 2024-11-10,05:20:14.000,315,11041732,12445,0,1731216013,13046.77097366,69.118763520004,53516.7185004 2024-11-10,05:20:15.000,315,11041721,12725,0,1731216014,13046.757501039996,69.08351786999992,53516.72548752001 2024-11-10,05:20:16.000,315,11041732,12845,0,1731216015,13046.811391520001,69.02712482999777,53516.70452616001 2024-11-10,05:20:17.000,315,11041738,12645,0,1731216016,13046.831600450001,69.04827222000313,53516.683564800005 2024-11-10,05:20:18.000,315,11041741,12485,0,1731216017,13046.811391520001,69.0059774399997,53516.60670648001 2024-11-10,05:20:19.000,315,11041725,12685,0,1731216018,13046.797918899996,68.92843700999947,53516.59971936 2024-11-10,05:20:20.000,315,11041734,12365,0,1731216019,13046.764237349991,68.87909310000396,53516.564783760005 2024-11-10,05:20:21.000,315,11041753,12765,0,1731216020,13046.757501039996,68.89319136000267,53516.57177088 2024-11-10,05:20:22.000,315,11041744,12725,0,1731216021,13046.75076473,68.83679832000053,53516.57177088 2024-11-10,05:20:23.000,315,11041727,12605,0,1731216022,13046.75076473,68.84384744999988,53516.50888680001 2024-11-10,05:20:24.000,315,11041767,12445,0,1731216023,13046.69013794,68.78040527999838,53516.564783760005 2024-11-10,05:20:25.000,315,11041741,12405,0,1731216024,13046.69013794,68.74515963000158,53516.45298984 2024-11-10,05:20:26.000,315,11041715,12485,0,1731216025,13046.66992901,68.76630701999966,53516.48093832 2024-11-10,05:20:27.000,315,11041719,12605,0,1731216026,13046.64972008,68.7240122400035,53516.48093832 2024-11-10,05:20:28.000,315,11041714,12765,0,1731216027,13046.58235697999,68.68876658999943,53516.418054240006 2024-11-10,05:20:29.000,315,11041718,12605,0,1731216028,13046.62951115,68.64647181000328,53516.48093832 2024-11-10,05:20:30.000,315,11041729,12845,0,1731216029,13046.575620669995,68.60417702999985,53516.39010576001 2024-11-10,05:20:31.000,315,11041766,12645,0,1731216030,13046.52173018999,68.54073485999834,53516.36914440001 2024-11-10,05:20:32.000,315,11041766,12405,0,1731216031,13046.52173018999,68.51958747000026,53516.43901560001 2024-11-10,05:20:33.000,315,11041742,12525,0,1731216032,13046.50825757,68.49844008000218,53516.397092880004 2024-11-10,05:20:34.000,315,11041748,12685,0,1731216033,13046.5284665,68.47024356000475,53516.40408 2024-11-10,05:20:35.000,315,11041757,12805,0,1731216034,13046.46110339999,68.43499791000067,53516.32722168 2024-11-10,05:20:36.000,315,11041713,12685,0,1731216035,13046.50825757,68.42089965000196,53516.32023456001 2024-11-10,05:20:37.000,315,11041739,12485,0,1731216036,13046.44763078,68.32926096000301,53516.32722168 2024-11-10,05:20:38.000,315,11041741,12605,0,1731216037,13046.44089446999,68.30811356999766,53516.348183040005 2024-11-10,05:20:39.000,315,11041710,12725,0,1731216038,13046.40047660999,68.28696617999958,53516.2643376 2024-11-10,05:20:40.000,315,11041703,12525,0,1731216039,13046.312904579994,68.20237662,53516.24337624001 2024-11-10,05:20:41.000,315,11041736,12565,0,1731216040,13046.31964088999,68.18827836000128,53516.229402000004 2024-11-10,05:20:42.000,315,11041667,12645,0,1731216041,13046.265750409999,68.18122923000192,53516.25735048 2024-11-10,05:20:43.000,315,11041741,12525,0,1731216042,13046.265750409999,68.11073793000105,53516.20145352001 2024-11-10,05:20:44.000,315,11041743,12445,0,1731216043,13046.191650999994,68.08959054000297,53516.229402000004 2024-11-10,05:20:45.000,315,11041688,12565,0,1731216044,13046.124287899998,68.04024663000018,53516.20145352001 2024-11-10,05:20:46.000,315,11041724,12605,0,1731216045,13046.097342659988,68.04024663000018,53516.14555656 2024-11-10,05:20:47.000,315,11041744,12525,0,1731216046,13046.050188489993,67.98385358999803,53516.180492160005 2024-11-10,05:20:48.000,315,11041750,12925,0,1731216047,13046.003034319998,67.9204114200038,53516.1595308 2024-11-10,05:20:49.000,315,11041734,12685,0,1731216048,13045.955880150002,67.86401838000165,53516.110620960004 2024-11-10,05:20:50.000,315,11041741,12565,0,1731216049,13045.888517049993,67.82877273000486,53516.12459520001 2024-11-10,05:20:51.000,315,11041730,12605,0,1731216050,13045.861571809997,67.82172359999822,53516.12459520001 2024-11-10,05:20:52.000,315,11041727,12525,0,1731216051,13045.854835500002,67.76533056000335,53516.0896596 2024-11-10,05:20:53.000,315,11041694,12685,0,1731216052,13045.767263469992,67.72303577999992,53516.11760808 2024-11-10,05:20:54.000,315,11041736,12565,0,1731216053,13045.753790850002,67.68074100000376,53516.03376264001 2024-11-10,05:20:55.000,315,11041764,12765,0,1731216054,13045.706636679992,67.65959360999841,53516.02677552 2024-11-10,05:20:56.000,315,11041666,12485,0,1731216055,13045.666218819992,67.65959360999841,53516.02677552 2024-11-10,05:20:57.000,315,11041696,12645,0,1731216056,13045.632537270001,67.63139709000097,53516.012801280005 2024-11-10,05:20:58.000,315,11041694,12725,0,1731216057,13045.565174169991,67.58205317999818,53515.98485280001 2024-11-10,05:20:59.000,315,11041747,12765,0,1731216058,13045.53149262,67.54680753000139,53515.99882704 2024-11-10,05:21:00.000,315,11041745,12605,0,1731216059,13045.497811069996,67.52566014000331,53515.97786568 2024-11-10,05:21:01.000,315,11041667,12445,0,1731216060,13045.48433844999,67.53270927000267,53516.012801280005 2024-11-10,05:21:02.000,315,11041763,12485,0,1731216061,13045.518019999996,67.50451274999796,53515.97786568 2024-11-10,05:21:03.000,315,11041757,12805,0,1731216062,13045.477602139996,67.4974636199986,53515.97786568 2024-11-10,05:21:04.000,315,11041730,12685,0,1731216063,13045.41023904,67.44811971000308,53515.98485280001 2024-11-10,05:21:05.000,315,11041761,12885,0,1731216064,13045.41023904,67.44811971000308,53515.963891440006 2024-11-10,05:21:06.000,315,11041689,12485,0,1731216065,13045.396766419995,67.44107058000372,53515.894020240004 2024-11-10,05:21:07.000,315,11041734,12645,0,1731216066,13045.376557489995,67.43402145000437,53515.92895584 2024-11-10,05:21:08.000,315,11041699,12645,0,1731216067,13045.36308486999,67.45516884000244,53515.914981600006 2024-11-10,05:21:09.000,315,11041707,12605,0,1731216068,13045.32266700999,67.4622179700018,53515.88703312001 2024-11-10,05:21:10.000,315,11041744,12765,0,1731216069,13045.295721769995,67.44107058000372,53515.894020240004 2024-11-10,05:21:11.000,315,11041728,12605,0,1731216070,13045.26877653,67.46926710000116,53515.87305888 2024-11-10,05:21:12.000,315,11041692,12805,0,1731216071,13045.26877653,67.44107058000372,53515.83812328001 2024-11-10,05:21:13.000,315,11041707,12805,0,1731216072,13045.30245807999,67.47631623000052,53515.87305888 2024-11-10,05:21:14.000,315,11041710,12805,0,1731216073,13045.28898546,67.47631623000052,53515.85908464 2024-11-10,05:21:15.000,315,11041749,12805,0,1731216074,13045.24183128999,67.46926710000116,53515.8101748 2024-11-10,05:21:16.000,315,11041708,12845,0,1731216075,13045.336139629995,67.47631623000052,53515.880046 2024-11-10,05:21:17.000,315,11041801,12525,0,1731216076,13045.2485676,67.4974636199986,53515.845110400005 2024-11-10,05:21:18.000,315,11041703,12645,0,1731216077,13045.26204021999,67.50451274999796,53515.86607176001 2024-11-10,05:21:19.000,315,11041705,12565,0,1731216078,13045.28224914999,67.51861101000395,53515.87305888 2024-11-10,05:21:20.000,315,11041708,12405,0,1731216079,13045.295721769995,67.53270927000267,53515.83113616 2024-11-10,05:21:21.000,315,11041743,12765,0,1731216080,13045.26877653,67.53270927000267,53515.880046 2024-11-10,05:21:22.000,315,11041703,12645,0,1731216081,13045.275512839995,67.52566014000331,53515.88703312001 2024-11-10,05:21:23.000,315,11041731,12645,0,1731216082,13045.255303909995,67.53975840000203,53515.86607176001 2024-11-10,05:21:24.000,315,11041773,12605,0,1731216083,13045.20814974,67.56795491999947,53515.85209752 2024-11-10,05:21:25.000,315,11041751,12285,0,1731216084,13045.275512839995,67.53270927000267,53515.85908464 2024-11-10,05:21:26.000,315,11041703,12405,0,1731216085,13045.235094979995,67.57500404999882,53515.894020240004 2024-11-10,05:21:27.000,315,11041767,12565,0,1731216086,13045.154259259994,67.55385666000075,53515.85209752 2024-11-10,05:21:28.000,315,11041789,12725,0,1731216087,13045.14078663999,67.56795491999947,53515.87305888 2024-11-10,05:21:29.000,315,11041726,12605,0,1731216088,13045.18120449999,67.56795491999947,53515.82414904 2024-11-10,05:21:30.000,315,11041781,12685,0,1731216089,13045.113841399994,67.5609057900001,53515.845110400005 2024-11-10,05:21:31.000,315,11041759,12645,0,1731216090,13045.053214609994,67.53270927000267,53515.85908464 2024-11-10,05:21:32.000,315,11041729,12525,0,1731216091,13045.053214609994,67.5609057900001,53515.80318768 2024-11-10,05:21:33.000,315,11041743,12605,0,1731216092,13045.019533059989,67.53975840000203,53515.83812328001 2024-11-10,05:21:34.000,315,11041785,12965,0,1731216093,13044.972378889994,67.52566014000331,53515.80318768 2024-11-10,05:21:35.000,315,11041687,12725,0,1731216094,13044.938697339989,67.51861101000395,53515.8101748 2024-11-10,05:21:36.000,315,11041674,12605,0,1731216095,13044.931961029994,67.51156188000459,53515.76825208001 2024-11-10,05:21:37.000,315,11041714,12405,0,1731216096,13044.871334239993,67.48336535999988,53515.73331648 2024-11-10,05:21:38.000,315,11041747,12565,0,1731216097,13044.851125309993,67.49041448999924,53515.76126496 2024-11-10,05:21:39.000,315,11041740,12605,0,1731216098,13044.817443759988,67.49041448999924,53515.75427784 2024-11-10,05:21:40.000,315,11041733,12565,0,1731216099,13044.770289589993,67.44107058000372,53515.76825208001 2024-11-10,05:21:41.000,315,11041745,12605,0,1731216100,13044.763553279998,67.43402145000437,53515.73331648 2024-11-10,05:21:42.000,315,11041732,12525,0,1731216101,13044.716399110002,67.44811971000308,53515.75427784 2024-11-10,05:21:43.000,315,11041745,12685,0,1731216102,13044.628827079992,67.41992318999837,53515.726329360004 2024-11-10,05:21:44.000,315,11041735,12605,0,1731216103,13044.568200289992,67.38467754000158,53515.68440664 2024-11-10,05:21:45.000,315,11041753,12605,0,1731216104,13044.507573499992,67.43402145000437,53515.677419520005 2024-11-10,05:21:46.000,315,11041719,12325,0,1731216105,13044.480628259997,67.39172667000093,53515.66344528 2024-11-10,05:21:47.000,315,11041699,12765,0,1731216106,13044.453683020001,67.37762841000222,53515.677419520005 2024-11-10,05:21:48.000,315,11041739,12445,0,1731216107,13044.393056230001,67.37057928000286,53515.69139376 2024-11-10,05:21:49.000,315,11041687,12605,0,1731216108,13044.318956819996,67.35648102000414,53515.65645816 2024-11-10,05:21:50.000,315,11041744,12605,0,1731216109,13044.24485740999,67.32123537000007,53515.60056120001 2024-11-10,05:21:51.000,315,11041712,12605,0,1731216110,13044.19096693,67.31418624000071,53515.60056120001 2024-11-10,05:21:52.000,315,11041730,12525,0,1731216111,13044.11013121,67.31418624000071,53515.60056120001 2024-11-10,05:21:53.000,315,11041753,12445,0,1731216112,13044.06297703999,67.30008798000199,53515.59357408 2024-11-10,05:21:54.000,315,11041721,12565,0,1731216113,13043.98214131999,67.29303885000263,53515.57261272001 2024-11-10,05:21:55.000,315,11041729,12445,0,1731216114,13043.92151452999,67.25779319999856,53515.53069000001 2024-11-10,05:21:56.000,315,11041697,12325,0,1731216115,13043.847415119999,67.25779319999856,53515.51671576 2024-11-10,05:21:57.000,315,11041722,12485,0,1731216116,13043.800260949989,67.24369493999984,53515.509728640005 2024-11-10,05:21:58.000,315,11041721,12445,0,1731216117,13043.726161539998,67.28598972000327,53515.439857440004 2024-11-10,05:21:59.000,315,11041740,12765,0,1731216118,13043.652062129993,67.22959668000112,53515.439857440004 2024-11-10,05:22:00.000,315,11041727,12765,0,1731216119,13043.611644269993,67.24369493999984,53515.39793472 2024-11-10,05:22:01.000,315,11041701,12645,0,1731216120,13043.537544860003,67.25779319999856,53515.390947600004 2024-11-10,05:22:02.000,315,11041708,12725,0,1731216121,13043.476918070002,67.2507440699992,53515.390947600004 2024-11-10,05:22:03.000,315,11041722,12125,0,1731216122,13043.409554969992,67.31418624000071,53515.34902488 2024-11-10,05:22:04.000,315,11041676,12645,0,1731216123,13043.328719249992,67.28598972000327,53515.356012 2024-11-10,05:22:05.000,315,11041710,12325,0,1731216124,13043.227674599992,67.28598972000327,53515.25819232 2024-11-10,05:22:06.000,315,11041708,12725,0,1731216125,13043.173784120001,67.32123537000007,53515.20928248 2024-11-10,05:22:07.000,315,11041722,12285,0,1731216126,13043.066003159991,67.30008798000199,53515.244218080006 2024-11-10,05:22:08.000,315,11041699,12525,0,1731216127,13043.07273947,67.34238275999815,53515.244218080006 2024-11-10,05:22:09.000,315,11041715,12645,0,1731216128,13042.938013269995,67.29303885000263,53515.20229536 2024-11-10,05:22:10.000,315,11041664,12765,0,1731216129,13042.87065017,67.34238275999815,53515.11844992001 2024-11-10,05:22:11.000,315,11041697,12485,0,1731216130,13042.796550759995,67.30008798000199,53515.15338552 2024-11-10,05:22:12.000,315,11041710,12485,0,1731216131,13042.715715039994,67.35648102000414,53515.09050144 2024-11-10,05:22:13.000,315,11041748,12605,0,1731216132,13042.614670389994,67.31418624000071,53515.09050144 2024-11-10,05:22:14.000,315,11041714,12805,0,1731216133,13042.547307289999,67.33533362999879,53515.055565840004 2024-11-10,05:22:15.000,315,11041707,12605,0,1731216134,13042.493416809994,67.34238275999815,53515.0415916 2024-11-10,05:22:16.000,315,11041716,12805,0,1731216135,13042.392372159993,67.37057928000286,53515.04857872001 2024-11-10,05:22:17.000,315,11041674,12725,0,1731216136,13042.331745369993,67.41287405999901,53515.0415916 2024-11-10,05:22:18.000,315,11041740,12725,0,1731216137,13042.250909649993,67.38467754000158,53514.99966888001 2024-11-10,05:22:19.000,315,11041714,12525,0,1731216138,13042.210491789992,67.38467754000158,53514.957746160006 2024-11-10,05:22:20.000,315,11041702,12645,0,1731216139,13042.122919759997,67.38467754000158,53514.97870752001 2024-11-10,05:22:21.000,315,11041699,12485,0,1731216140,13042.069029279992,67.3987758000003,53514.936784800004 2024-11-10,05:22:22.000,315,11041701,12485,0,1731216141,13041.967984629991,67.41287405999901,53514.87390072 2024-11-10,05:22:23.000,315,11041713,12685,0,1731216142,13041.927566769991,67.41287405999901,53514.8669136 2024-11-10,05:22:24.000,315,11041709,12765,0,1731216143,13041.82652211999,67.41992318999837,53514.85992648001 2024-11-10,05:22:25.000,315,11041749,12565,0,1731216144,13041.779367949996,67.3987758000003,53514.8669136 2024-11-10,05:22:26.000,315,11041730,12525,0,1731216145,13041.698532229995,67.38467754000158,53514.81800376 2024-11-10,05:22:27.000,315,11041701,12445,0,1731216146,13041.56380602999,67.38467754000158,53514.78306816001 2024-11-10,05:22:28.000,315,11041734,12645,0,1731216147,13041.50991555,67.39172667000093,53514.81101664001 2024-11-10,05:22:29.000,315,11041676,12565,0,1731216148,13041.44255244999,67.37762841000222,53514.77608104 2024-11-10,05:22:30.000,315,11041729,12645,0,1731216149,13041.368453039999,67.37057928000286,53514.77608104 2024-11-10,05:22:31.000,315,11041715,12605,0,1731216150,13041.314562559994,67.38467754000158,53514.769093920004 2024-11-10,05:22:32.000,315,11041685,12285,0,1731216151,13041.193308979993,67.3987758000003,53514.76210680001 2024-11-10,05:22:33.000,315,11041679,12205,0,1731216152,13041.139418500003,67.3635301500035,53514.7271712 2024-11-10,05:22:34.000,315,11041733,12805,0,1731216153,13041.119209570003,67.39172667000093,53514.71319696001 2024-11-10,05:22:35.000,315,11041729,12565,0,1731216154,13041.038373850002,67.41287405999901,53514.73415832001 2024-11-10,05:22:36.000,315,11041667,12485,0,1731216155,13040.991219679992,67.40582492999965,53514.68524848 2024-11-10,05:22:37.000,315,11041713,12685,0,1731216156,13040.950801819992,67.44811971000308,53514.69922272 2024-11-10,05:22:38.000,315,11041702,12605,0,1731216157,13040.856493480002,67.41287405999901,53514.69223560001 2024-11-10,05:22:39.000,315,11041765,12565,0,1731216158,13040.775657760001,67.39172667000093,53514.6573 2024-11-10,05:22:40.000,315,11041696,12445,0,1731216159,13040.715030970001,67.44811971000308,53514.6573 2024-11-10,05:22:41.000,315,11041681,12645,0,1731216160,13040.647667869991,67.41992318999837,53514.62935152 2024-11-10,05:22:42.000,315,11041692,12725,0,1731216161,13040.600513699996,67.44811971000308,53514.53153184 2024-11-10,05:22:43.000,315,11041745,12645,0,1731216162,13040.50620535999,67.4622179700018,53514.56646744001 2024-11-10,05:22:44.000,315,11041722,12725,0,1731216163,13040.479260119995,67.4974636199986,53514.573454560006 2024-11-10,05:22:45.000,315,11041730,12605,0,1731216164,13040.37147916,67.46926710000116,53514.58044168 2024-11-10,05:22:46.000,315,11041704,12605,0,1731216165,13040.27043451,67.49041448999924,53514.52454472001 2024-11-10,05:22:47.000,315,11041751,12485,0,1731216166,13040.22328033999,67.4622179700018,53514.53153184 2024-11-10,05:22:48.000,315,11041703,12605,0,1731216167,13040.135708309994,67.49041448999924,53514.48960912 2024-11-10,05:22:49.000,315,11041759,12605,0,1731216168,13040.061608899989,67.52566014000331,53514.48960912 2024-11-10,05:22:50.000,315,11041761,12965,0,1731216169,13040.027927349998,67.51156188000459,53514.4127508 2024-11-10,05:22:51.000,315,11041738,12565,0,1731216170,13039.893201149993,67.53270927000267,53514.49659624001 2024-11-10,05:22:52.000,315,11041716,12845,0,1731216171,13039.846046979997,67.49041448999924,53514.37781520001 2024-11-10,05:22:53.000,315,11041728,12685,0,1731216172,13039.758474950002,67.52566014000331,53514.36384096 2024-11-10,05:22:54.000,315,11041750,12405,0,1731216173,13039.677639230002,67.51156188000459,53514.39877656001 2024-11-10,05:22:55.000,315,11041729,12645,0,1731216174,13039.569858269992,67.51156188000459,53514.4127508 2024-11-10,05:22:56.000,315,11041758,12645,0,1731216175,13039.455341,67.46926710000116,53514.35685384001 2024-11-10,05:22:57.000,315,11041741,12525,0,1731216176,13039.39471421,67.49041448999924,53514.37781520001 2024-11-10,05:22:58.000,315,11041751,12525,0,1731216177,13039.34756003999,67.4974636199986,53514.36384096 2024-11-10,05:22:59.000,315,11041726,12565,0,1731216178,13039.22630645999,67.4974636199986,53514.29396976 2024-11-10,05:23:00.000,315,11041701,12525,0,1731216179,13039.158943359995,67.48336535999988,53514.266021280004 2024-11-10,05:23:01.000,315,11041718,12445,0,1731216180,13039.02421715999,67.46926710000116,53514.22409856 2024-11-10,05:23:02.000,315,11041737,12365,0,1731216181,13038.977062989994,67.48336535999988,53514.21012432001 2024-11-10,05:23:03.000,315,11041714,12525,0,1731216182,13038.889490959999,67.49041448999924,53514.217111440004 2024-11-10,05:23:04.000,315,11041722,12685,0,1731216183,13038.828864169998,67.49041448999924,53514.217111440004 2024-11-10,05:23:05.000,315,11041708,12325,0,1731216184,13038.707610589998,67.51156188000459,53514.2031372 2024-11-10,05:23:06.000,315,11041713,12645,0,1731216185,13038.640247490002,67.50451274999796,53514.14025312001 2024-11-10,05:23:07.000,315,11041713,12525,0,1731216186,13038.579620700002,67.51156188000459,53514.168201600005 2024-11-10,05:23:08.000,315,11041717,12645,0,1731216187,13038.492048669992,67.54680753000139,53514.12627888 2024-11-10,05:23:09.000,315,11041674,12765,0,1731216188,13038.411212949992,67.53270927000267,53514.08435616 2024-11-10,05:23:10.000,315,11041677,12725,0,1731216189,13038.350586159992,67.55385666000075,53514.070381920006 2024-11-10,05:23:11.000,315,11041732,12685,0,1731216190,13038.249541509991,67.56795491999947,53514.08435616 2024-11-10,05:23:12.000,315,11041681,12725,0,1731216191,13038.209123649991,67.60320057000354,53514.05640768 2024-11-10,05:23:13.000,315,11041705,12645,0,1731216192,13038.101342689995,67.60320057000354,53514.01448496 2024-11-10,05:23:14.000,315,11041685,12885,0,1731216193,13038.03397959,67.62434796000161,53514.02147208001 2024-11-10,05:23:15.000,315,11041673,12805,0,1731216194,13037.959880179995,67.63139709000097,53513.97954936 2024-11-10,05:23:16.000,315,11041736,12445,0,1731216195,13037.87230815,67.64549534999969,53513.91666528 2024-11-10,05:23:17.000,315,11041696,12605,0,1731216196,13037.80494504999,67.64549534999969,53513.91666528 2024-11-10,05:23:18.000,315,11041669,12965,0,1731216197,13037.751054569999,67.68779013000312,53513.881729680004 2024-11-10,05:23:19.000,315,11041719,12485,0,1731216198,13037.703900399989,67.66664273999777,53513.85378120001 2024-11-10,05:23:20.000,315,11041737,12325,0,1731216199,13037.670218849998,67.70188839000184,53513.8188456 2024-11-10,05:23:21.000,315,11041762,12525,0,1731216200,13037.623064679989,67.68779013000312,53513.81185848 2024-11-10,05:23:22.000,315,11041699,12645,0,1731216201,13037.562437889988,67.73713403999864,53513.83980696 2024-11-10,05:23:23.000,315,11041750,12645,0,1731216202,13037.481602170003,67.75828143000399,53513.79788424 2024-11-10,05:23:24.000,315,11041752,12805,0,1731216203,13037.434447999993,67.77237969000271,53513.79089712 2024-11-10,05:23:25.000,315,11041739,12525,0,1731216204,13037.407502759997,67.78647795000143,53513.735000160006 2024-11-10,05:23:26.000,315,11041759,12565,0,1731216205,13037.326667039997,67.80057621000014,53513.762948640004 2024-11-10,05:23:27.000,315,11041708,12565,0,1731216206,13037.299721800002,67.8076253399995,53513.72801304001 2024-11-10,05:23:28.000,315,11041748,12845,0,1731216207,13037.205413459997,67.8076253399995,53513.72801304001 2024-11-10,05:23:29.000,315,11041707,12685,0,1731216208,13037.124577739996,67.84992012000293,53513.69307744 2024-11-10,05:23:30.000,315,11041757,12525,0,1731216209,13037.084159879996,67.83582186000422,53513.762948640004 2024-11-10,05:23:31.000,315,11041690,12725,0,1731216210,13036.989851539991,67.87811664000037,53513.68609032001 2024-11-10,05:23:32.000,315,11041743,12645,0,1731216211,13036.92922474999,67.87811664000037,53513.72801304001 2024-11-10,05:23:33.000,315,11041706,12525,0,1731216212,13036.85512534,67.9204114200038,53513.67211608 2024-11-10,05:23:34.000,315,11041729,12565,0,1731216213,13036.760816999995,67.90631315999781,53513.62320624 2024-11-10,05:23:35.000,315,11041718,12285,0,1731216214,13036.6934539,67.92746055000316,53513.63718048001 2024-11-10,05:23:36.000,315,11041737,12605,0,1731216215,13036.61261818,67.92746055000316,53513.65115472 2024-11-10,05:23:37.000,315,11041706,12725,0,1731216216,13036.531782459999,67.9556570700006,53513.63019336 2024-11-10,05:23:38.000,315,11041742,12565,0,1731216217,13036.464419359989,67.9556570700006,53513.56032216001 2024-11-10,05:23:39.000,315,11041720,12485,0,1731216218,13036.383583639989,68.00500098000339,53513.60224488 2024-11-10,05:23:40.000,315,11041747,12685,0,1731216219,13036.302747919988,68.00500098000339,53513.546347920004 2024-11-10,05:23:41.000,315,11041728,12725,0,1731216220,13036.269066369998,68.04729575999954,53513.51141232 2024-11-10,05:23:42.000,315,11041713,12725,0,1731216221,13036.174758029993,68.08959054000297,53513.53936080001 2024-11-10,05:23:43.000,315,11041703,12685,0,1731216222,13036.120867550002,68.11073793000105,53513.51839944001 2024-11-10,05:23:44.000,315,11041718,12365,0,1731216223,13036.053504449992,68.10368880000169,53513.49045096001 2024-11-10,05:23:45.000,315,11041736,12605,0,1731216224,13036.053504449992,68.14598357999785,53513.46250248 2024-11-10,05:23:46.000,315,11041733,12765,0,1731216225,13035.945723489996,68.15303271000448,53513.45551536 2024-11-10,05:23:47.000,315,11041702,12605,0,1731216226,13035.898569320001,68.18827836000128,53513.434554 2024-11-10,05:23:48.000,315,11041716,12565,0,1731216227,13035.858151460001,68.20942574999935,53513.46948960001 2024-11-10,05:23:49.000,315,11041750,12685,0,1731216228,13035.83794253,68.22352400999807,53513.42057976001 2024-11-10,05:23:50.000,315,11041739,12565,0,1731216229,13035.77057942999,68.23762227000407,53513.42057976001 2024-11-10,05:23:51.000,315,11041717,12525,0,1731216230,13035.73016156999,68.25876966000214,53513.39263128001 2024-11-10,05:23:52.000,315,11041736,12445,0,1731216231,13035.66953477999,68.3010644399983,53513.32276008001 2024-11-10,05:23:53.000,315,11041713,12325,0,1731216232,13035.642589539995,68.30811356999766,53513.35769568 2024-11-10,05:23:54.000,315,11041737,12725,0,1731216233,13035.63585323,68.32221183000365,53513.38564416 2024-11-10,05:23:55.000,315,11041731,12525,0,1731216234,13035.63585323,68.40680139000324,53513.3646828 2024-11-10,05:23:56.000,315,11041720,12605,0,1731216235,13035.60890798999,68.39975226000388,53513.34372144 2024-11-10,05:23:57.000,315,11041758,12765,0,1731216236,13035.581962749995,68.45614529999875,53513.3646828 2024-11-10,05:23:58.000,315,11041747,12565,0,1731216237,13035.57522644,68.49139095000282,53513.3646828 2024-11-10,05:23:59.000,315,11041756,12885,0,1731216238,13035.58869905999,68.47024356000475,53513.35070856001 2024-11-10,05:24:00.000,315,11041736,12565,0,1731216239,13035.54828119999,68.55483312000433,53513.31577296 2024-11-10,05:24:01.000,315,11041737,12765,0,1731216240,13035.52807226999,68.54073485999834,53513.34372144 2024-11-10,05:24:02.000,315,11041682,12685,0,1731216241,13035.521335959995,68.60417702999985,53513.378657040004 2024-11-10,05:24:03.000,315,11041727,12805,0,1731216242,13035.501127029995,68.64647181000328,53513.37166992001 2024-11-10,05:24:04.000,315,11041762,12645,0,1731216243,13035.49439072,68.68171746000007,53513.329747200005 2024-11-10,05:24:05.000,315,11041722,12805,0,1731216244,13035.51459965,68.7240122400035,53513.3646828 2024-11-10,05:24:06.000,315,11041734,12285,0,1731216245,13035.541544889995,68.71696311000414,53513.33673432 2024-11-10,05:24:07.000,315,11041734,12565,0,1731216246,13035.43376393,68.71696311000414,53513.31577296 2024-11-10,05:24:08.000,315,11041718,12645,0,1731216247,13035.40681868999,68.78745440999774,53513.35769568 2024-11-10,05:24:09.000,315,11041687,12485,0,1731216248,13035.413555,68.83679832000053,53513.37166992001 2024-11-10,05:24:10.000,315,11041742,12485,0,1731216249,13035.39334607,68.85089657999924,53513.30878584 2024-11-10,05:24:11.000,315,11041713,12485,0,1731216250,13035.373137139999,68.8720439700046,53513.30179872001 2024-11-10,05:24:12.000,315,11041751,12565,0,1731216251,13035.36640082999,68.90024049000203,53513.30179872001 2024-11-10,05:24:13.000,315,11041720,12605,0,1731216252,13035.319246659994,68.91433875000075,53513.329747200005 2024-11-10,05:24:14.000,315,11041770,12685,0,1731216253,13035.312510349999,68.93548613999883,53513.33673432 2024-11-10,05:24:15.000,315,11041688,12885,0,1731216254,13035.278828799994,68.97778092000226,53513.35070856001 2024-11-10,05:24:16.000,315,11041776,12525,0,1731216255,13035.278828799994,69.03417396000441,53513.35769568 2024-11-10,05:24:17.000,315,11041757,12605,0,1731216256,13035.278828799994,69.04122309000377,53513.3646828 2024-11-10,05:24:18.000,315,11041742,12845,0,1731216257,13035.238410939994,69.04122309000377,53513.329747200005 2024-11-10,05:24:19.000,315,11041707,12445,0,1731216258,13035.231674629998,69.07646874000056,53513.38564416 2024-11-10,05:24:20.000,315,11041689,12645,0,1731216259,13035.245147249989,69.104665259998,53513.35769568 2024-11-10,05:24:21.000,315,11041731,12805,0,1731216260,13035.231674629998,69.11171439000464,53513.37166992001 2024-11-10,05:24:22.000,315,11041726,12485,0,1731216261,13035.218202009994,69.15400917000079,53513.33673432 2024-11-10,05:24:23.000,315,11041707,12925,0,1731216262,13035.191256769998,69.16810742999951,53513.38564416 2024-11-10,05:24:24.000,315,11041703,12445,0,1731216263,13035.150838909998,69.18220568999823,53513.40660552 2024-11-10,05:24:25.000,315,11041696,12405,0,1731216264,13035.191256769998,69.23154960000102,53513.41359264 2024-11-10,05:24:26.000,315,11041739,12685,0,1731216265,13035.110421049998,69.2526969899991,53513.37166992001 2024-11-10,05:24:27.000,315,11041701,12765,0,1731216266,13035.123893669988,69.23859873000038,53513.42057976001 2024-11-10,05:24:28.000,315,11041709,12645,0,1731216267,13035.123893669988,69.25974611999845,53513.427566880004 2024-11-10,05:24:29.000,315,11041717,12645,0,1731216268,13035.103684739988,69.2808935100038,53513.427566880004 2024-11-10,05:24:30.000,315,11041681,12405,0,1731216269,13035.056530569993,69.33728654999868,53513.427566880004 2024-11-10,05:24:31.000,315,11041718,12525,0,1731216270,13035.076739499993,69.30204090000188,53513.38564416 2024-11-10,05:24:32.000,315,11041720,12605,0,1731216271,13035.029585329998,69.32318828999996,53513.45551536 2024-11-10,05:24:33.000,315,11041690,12605,0,1731216272,13035.036321639993,69.35138481000467,53513.39263128001 2024-11-10,05:24:34.000,315,11041746,12605,0,1731216273,13034.995903779993,69.35843394000403,53513.42057976001 2024-11-10,05:24:35.000,315,11041736,12485,0,1731216274,13035.036321639993,69.40777784999955,53513.3646828 2024-11-10,05:24:36.000,315,11041743,12685,0,1731216275,13035.029585329998,69.40777784999955,53513.399618400006 2024-11-10,05:24:37.000,315,11041721,12605,0,1731216276,13035.029585329998,69.4148269799989,53513.42057976001 2024-11-10,05:24:38.000,315,11041716,12565,0,1731216277,13034.995903779993,69.4148269799989,53513.434554 2024-11-10,05:24:39.000,315,11041756,12445,0,1731216278,13035.002640090002,69.45712176000234,53513.41359264 2024-11-10,05:24:40.000,315,11041716,12285,0,1731216279,13034.982431160002,69.47122002000106,53513.44154112001 2024-11-10,05:24:41.000,315,11041753,12605,0,1731216280,13034.935276989992,69.44302350000362,53513.40660552 2024-11-10,05:24:42.000,315,11041719,12565,0,1731216281,13034.915068059992,69.47122002000106,53513.448528240006 2024-11-10,05:24:43.000,315,11041727,12525,0,1731216282,13034.948749609997,69.51351480000449,53513.44154112001 2024-11-10,05:24:44.000,315,11041740,12645,0,1731216283,13034.901595440002,69.50646566999785,53513.448528240006 2024-11-10,05:24:45.000,315,11041712,12605,0,1731216284,13034.861177580002,69.57695696999872,53513.44154112001 2024-11-10,05:24:46.000,315,11041722,12445,0,1731216285,13034.881386510002,69.58400609999808,53513.434554 2024-11-10,05:24:47.000,315,11041745,12485,0,1731216286,13034.854441269992,69.57695696999872,53513.42057976001 2024-11-10,05:24:48.000,315,11041723,12525,0,1731216287,13034.827496029997,69.61925175000215,53513.40660552 2024-11-10,05:24:49.000,315,11041716,12605,0,1731216288,13034.867913889997,69.60515349000343,53513.39263128001 2024-11-10,05:24:50.000,315,11041727,12885,0,1731216289,13034.807287099997,69.66859565999766,53513.42057976001 2024-11-10,05:24:51.000,315,11041729,12605,0,1731216290,13034.827496029997,69.66859565999766,53513.44154112001 2024-11-10,05:24:52.000,315,11041718,12605,0,1731216291,13034.787078169997,69.73203782999917,53513.448528240006 2024-11-10,05:24:53.000,315,11041684,12565,0,1731216292,13034.793814479992,69.73203782999917,53513.427566880004 2024-11-10,05:24:54.000,315,11041707,12685,0,1731216293,13034.773605549992,69.78138174000196,53513.42057976001 2024-11-10,05:24:55.000,315,11041684,12725,0,1731216294,13034.733187689992,69.78843087000132,53513.399618400006 2024-11-10,05:24:56.000,315,11041757,12565,0,1731216295,13034.760132930001,69.79548000000068,53513.37166992001 2024-11-10,05:24:57.000,315,11041675,12725,0,1731216296,13034.773605549992,69.80252913000004,53513.35769568 2024-11-10,05:24:58.000,315,11041726,12485,0,1731216297,13034.793814479992,69.81662738999876,53513.427566880004 2024-11-10,05:24:59.000,315,11041725,12765,0,1731216298,13034.807287099997,69.83072565000475,53513.37166992001 2024-11-10,05:25:00.000,315,11041715,12805,0,1731216299,13034.793814479992,69.86597130000155,53513.37166992001 2024-11-10,05:25:01.000,315,11041690,12605,0,1731216300,13034.847704959997,69.89416781999898,53513.37166992001 2024-11-10,05:25:02.000,315,11041706,12765,0,1731216301,13034.867913889997,69.90121694999834,53513.40660552 2024-11-10,05:25:03.000,315,11041703,12645,0,1731216302,13034.881386510002,69.95056086000113,53513.427566880004 2024-11-10,05:25:04.000,315,11041763,12765,0,1731216303,13034.942013300002,69.93646260000241,53513.41359264 2024-11-10,05:25:05.000,315,11041696,12445,0,1731216304,13035.009376399998,69.97875737999857,53513.378657040004 2024-11-10,05:25:06.000,315,11041714,12525,0,1731216305,13035.016112709993,69.98580650999793,53513.434554 2024-11-10,05:25:07.000,315,11041696,12765,0,1731216306,13035.070003189998,70.021052160002,53513.40660552 2024-11-10,05:25:08.000,315,11041709,12605,0,1731216307,13035.070003189998,70.04924867999944,53513.399618400006 2024-11-10,05:25:09.000,315,11041754,12925,0,1731216308,13035.096948429993,70.06334693999815,53513.41359264 2024-11-10,05:25:10.000,315,11041677,12645,0,1731216309,13035.123893669988,70.07744520000415,53513.40660552 2024-11-10,05:25:11.000,315,11041732,12525,0,1731216310,13035.171047839998,70.09154346000287,53513.46948960001 2024-11-10,05:25:12.000,315,11041720,12605,0,1731216311,13035.197993079993,70.09154346000287,53513.5044252 2024-11-10,05:25:13.000,315,11041737,12885,0,1731216312,13035.251883559999,70.14088736999838,53513.44154112001 2024-11-10,05:25:14.000,315,11041712,12805,0,1731216313,13035.258619869994,70.1197399800003,53513.40660552 2024-11-10,05:25:15.000,315,11041737,12725,0,1731216314,13035.292301419999,70.14793649999774,53513.47647672 2024-11-10,05:25:16.000,315,11041714,12845,0,1731216315,13035.339455589994,70.16203476000373,53513.46250248 2024-11-10,05:25:17.000,315,11041703,12645,0,1731216316,13035.32598296999,70.17613302000245,53513.46250248 2024-11-10,05:25:18.000,315,11041700,12965,0,1731216317,13035.36640082999,70.19023128000117,53513.497438080005 2024-11-10,05:25:20.000,315,11041718,12485,0,1731216319,13035.460709169995,70.20432953999989,53513.51839944001 2024-11-10,05:25:21.000,315,11041737,12445,0,1731216320,13035.480918099995,70.22547692999797,53513.51141232 2024-11-10,05:25:22.000,315,11041759,12485,0,1731216321,13035.49439072,70.2677717100014,53513.497438080005 2024-11-10,05:25:23.000,315,11041756,12725,0,1731216322,13035.56849012999,70.29596822999883,53513.53936080001 2024-11-10,05:25:24.000,315,11041715,12805,0,1731216323,13035.55501751,70.35941040000034,53513.52538656 2024-11-10,05:25:25.000,315,11041713,13085,0,1731216324,13035.58869905999,70.38760691999778,53513.5742964 2024-11-10,05:25:26.000,315,11041722,12405,0,1731216325,13035.622380609995,70.39465605000441,53513.55333504 2024-11-10,05:25:27.000,315,11041772,12565,0,1731216326,13035.64932584999,70.38055778999842,53513.6441676 2024-11-10,05:25:28.000,315,11041720,12645,0,1731216327,13035.65606216,70.42285257000185,53513.53237368 2024-11-10,05:25:29.000,315,11041716,12525,0,1731216328,13035.70995263999,70.41580344000249,53513.55333504 2024-11-10,05:25:30.000,315,11041722,12525,0,1731216329,13035.68974370999,70.45104908999929,53513.546347920004 2024-11-10,05:25:31.000,315,11041700,12645,0,1731216330,13035.69648002,70.43695083000057,53513.60224488 2024-11-10,05:25:32.000,315,11041723,12765,0,1731216331,13035.70995263999,70.47219648000464,53513.58128352 2024-11-10,05:25:33.000,315,11041718,12925,0,1731216332,13035.75037049999,70.5144912600008,53513.60923200001 2024-11-10,05:25:34.000,315,11041735,12645,0,1731216333,13035.71668895,70.50039300000208,53513.595257760004 2024-11-10,05:25:35.000,315,11041737,12605,0,1731216334,13035.69648002,70.479245610004,53513.567309280006 2024-11-10,05:25:36.000,315,11041753,12445,0,1731216335,13035.71668895,70.50039300000208,53513.5742964 2024-11-10,05:25:37.000,315,11041710,12645,0,1731216336,13035.77731574,70.50744213000144,53513.595257760004 2024-11-10,05:25:38.000,315,11041783,12525,0,1731216337,13035.75037049999,70.53563864999887,53513.546347920004 2024-11-10,05:25:39.000,315,11041689,12725,0,1731216338,13035.790788359991,70.54973691000487,53513.595257760004 2024-11-10,05:25:40.000,315,11041714,12365,0,1731216339,13035.75710681,70.56383517000359,53513.58827064001 2024-11-10,05:25:41.000,315,11041718,12565,0,1731216340,13035.723425259996,70.57088430000294,53513.53936080001 2024-11-10,05:25:42.000,315,11041730,12605,0,1731216341,13035.69648002,70.59203169000102,53513.567309280006 2024-11-10,05:25:43.000,315,11041753,12645,0,1731216342,13035.683007399995,70.62022820999846,53513.53237368 2024-11-10,05:25:44.000,315,11041760,12765,0,1731216343,13035.69648002,70.6131790799991,53513.5044252 2024-11-10,05:25:45.000,315,11041725,12765,0,1731216344,13035.70995263999,70.6131790799991,53513.53237368 2024-11-10,05:25:46.000,315,11041740,12645,0,1731216345,13035.70995263999,70.63432647000445,53513.51141232 2024-11-10,05:25:47.000,315,11041812,12965,0,1731216346,13035.68974370999,70.66252299000189,53513.49045096001 2024-11-10,05:25:48.000,315,11041734,12965,0,1731216347,13035.69648002,70.64842473000317,53513.52538656 2024-11-10,05:25:49.000,315,11041753,12405,0,1731216348,13035.683007399995,70.69776863999869,53513.45551536 2024-11-10,05:25:50.000,315,11041760,12485,0,1731216349,13035.66953477999,70.66957212000125,53513.44154112001 2024-11-10,05:25:51.000,315,11041753,12605,0,1731216350,13035.66953477999,70.69776863999869,53513.46250248 2024-11-10,05:25:52.000,315,11041699,12645,0,1731216351,13035.65606216,70.69776863999869,53513.434554 2024-11-10,05:25:53.000,315,11041776,12565,0,1731216352,13035.662798469995,70.71186690000468,53513.399618400006 2024-11-10,05:25:54.000,315,11041723,12525,0,1731216353,13035.622380609995,70.66957212000125,53513.399618400006 2024-11-10,05:25:55.000,315,11041722,12605,0,1731216354,13035.64932584999,70.69776863999869,53513.434554 2024-11-10,05:25:56.000,315,11041733,12765,0,1731216355,13035.64932584999,70.71891603000404,53513.35769568 2024-11-10,05:25:57.000,315,11041756,12445,0,1731216356,13035.6156443,70.70481776999804,53513.3646828 2024-11-10,05:25:58.000,315,11041709,13045,0,1731216357,13035.60890798999,70.70481776999804,53513.34372144 2024-11-10,05:25:59.000,315,11041724,12485,0,1731216358,13035.6156443,70.68367037999997,53513.30878584 2024-11-10,05:26:00.000,315,11041752,12605,0,1731216359,13035.62911691999,70.69776863999869,53513.31577296 2024-11-10,05:26:01.000,315,11041746,12685,0,1731216360,13035.6156443,70.64842473000317,53513.259876000004 2024-11-10,05:26:02.000,315,11041696,12405,0,1731216361,13035.58869905999,70.66957212000125,53513.231927520006 2024-11-10,05:26:03.000,315,11041770,12685,0,1731216362,13035.59543537,70.66957212000125,53513.28782448 2024-11-10,05:26:04.000,315,11041675,12285,0,1731216363,13035.6156443,70.64842473000317,53513.231927520006 2024-11-10,05:26:05.000,315,11041710,12725,0,1731216364,13035.622380609995,70.62727733999782,53513.19699192 2024-11-10,05:26:06.000,315,11041724,12685,0,1731216365,13035.59543537,70.64137560000381,53513.1900048 2024-11-10,05:26:07.000,315,11041685,12525,0,1731216366,13035.66953477999,70.62727733999782,53513.18301768001 2024-11-10,05:26:08.000,315,11041722,12445,0,1731216367,13035.67627109,70.64137560000381,53513.16904344 2024-11-10,05:26:09.000,315,11041714,12605,0,1731216368,13035.66953477999,70.64137560000381,53513.12712072 2024-11-10,05:26:10.000,315,11041731,12645,0,1731216369,13035.66953477999,70.64842473000317,53513.12712072 2024-11-10,05:26:11.000,315,11041708,12685,0,1731216370,13035.723425259996,70.62727733999782,53513.12712072 2024-11-10,05:26:12.000,315,11041738,12605,0,1731216371,13035.703216329995,70.64137560000381,53513.08519800001 2024-11-10,05:26:13.000,315,11041706,12605,0,1731216372,13035.68974370999,70.62727733999782,53513.0502624 2024-11-10,05:26:14.000,315,11041757,12725,0,1731216373,13035.69648002,70.64842473000317,53513.064236640006 2024-11-10,05:26:15.000,315,11041716,12325,0,1731216374,13035.70995263999,70.62022820999846,53513.03628816001 2024-11-10,05:26:16.000,315,11041739,12565,0,1731216375,13035.68974370999,70.59908082000038,53512.9803912 2024-11-10,05:26:17.000,315,11041710,12605,0,1731216376,13035.703216329995,70.59908082000038,53512.97340408 2024-11-10,05:26:18.000,315,11041688,12645,0,1731216377,13035.723425259996,70.58498256000166,53512.994365440005 2024-11-10,05:26:19.000,315,11041710,12485,0,1731216378,13035.723425259996,70.58498256000166,53512.96641696001 2024-11-10,05:26:20.000,315,11041774,12325,0,1731216379,13035.73016156999,70.58498256000166,53512.93846848001 2024-11-10,05:26:21.000,315,11041680,12605,0,1731216380,13035.73016156999,70.5779334300023,53512.93846848001 2024-11-10,05:26:22.000,315,11041737,12405,0,1731216381,13035.73016156999,70.59908082000038,53512.95942984 2024-11-10,05:26:23.000,315,11041672,12605,0,1731216382,13035.69648002,70.57088430000294,53512.896545760006 2024-11-10,05:26:24.000,315,11041740,12645,0,1731216383,13035.723425259996,70.53563864999887,53512.88257152 2024-11-10,05:26:25.000,315,11041725,12445,0,1731216384,13035.69648002,70.54973691000487,53512.88955864001 2024-11-10,05:26:26.000,315,11041721,12565,0,1731216385,13035.67627109,70.53563864999887,53512.81270032 2024-11-10,05:26:27.000,315,11041712,12365,0,1731216386,13035.6156443,70.52154039000015,53512.81270032 2024-11-10,05:26:28.000,315,11041670,12565,0,1731216387,13035.56849012999,70.5144912600008,53512.79173896 2024-11-10,05:26:29.000,315,11041721,12525,0,1731216388,13035.581962749995,70.53563864999887,53512.77077760001 2024-11-10,05:26:30.000,315,11041707,12685,0,1731216389,13035.57522644,70.52154039000015,53512.74981624001 2024-11-10,05:26:31.000,315,11041720,12285,0,1731216390,13035.541544889995,70.52154039000015,53512.74282912 2024-11-10,05:26:32.000,315,11041714,12605,0,1731216391,13035.541544889995,70.50039300000208,53512.72186776001 2024-11-10,05:26:33.000,315,11041698,12725,0,1731216392,13035.51459965,70.47219648000464,53512.71488064 2024-11-10,05:26:34.000,315,11041715,12485,0,1731216393,13035.48765440999,70.50039300000208,53512.69391928 2024-11-10,05:26:35.000,315,11041671,12645,0,1731216394,13035.413555,70.479245610004,53512.658983680005 2024-11-10,05:26:36.000,315,11041701,12525,0,1731216395,13035.40681868999,70.45809821999865,53512.65199656001 2024-11-10,05:26:37.000,315,11041689,12645,0,1731216396,13035.42702761999,70.48629474000336,53512.63103520001 2024-11-10,05:26:38.000,315,11041750,12845,0,1731216397,13035.379873449994,70.48629474000336,53512.589112480004 2024-11-10,05:26:39.000,315,11041698,13005,0,1731216398,13035.305774039989,70.45104908999929,53512.54718976 2024-11-10,05:26:40.000,315,11041693,12805,0,1731216399,13035.285565109989,70.465147349998,53512.5262284 2024-11-10,05:26:41.000,315,11041726,12645,0,1731216400,13035.292301419999,70.42990170000121,53512.491292800005 2024-11-10,05:26:42.000,315,11041708,12285,0,1731216401,13035.231674629998,70.44399995999993,53512.44937008 2024-11-10,05:26:43.000,315,11041741,12525,0,1731216402,13035.191256769998,70.40875431000313,53512.41443448001 2024-11-10,05:26:44.000,315,11041704,12485,0,1731216403,13035.171047839998,70.43695083000057,53512.36552464001 2024-11-10,05:26:45.000,315,11041758,12565,0,1731216404,13035.157575219993,70.42285257000185,53512.30962768 2024-11-10,05:26:46.000,315,11041669,12645,0,1731216405,13035.123893669988,70.40170518000377,53512.2816792 2024-11-10,05:26:47.000,315,11041715,12205,0,1731216406,13035.137366289993,70.37350865999906,53512.31661480001 2024-11-10,05:26:48.000,315,11041696,12525,0,1731216407,13035.144102599988,70.37350865999906,53512.23975648 2024-11-10,05:26:49.000,315,11041733,12605,0,1731216408,13035.083475809988,70.34531214000162,53512.204820880004 2024-11-10,05:26:50.000,315,11041680,12885,0,1731216409,13035.022849020002,70.32416475000355,53512.19783376001 2024-11-10,05:26:51.000,315,11041754,12645,0,1731216410,13035.029585329998,70.29596822999883,53512.17687240001 2024-11-10,05:26:52.000,315,11041699,12885,0,1731216411,13034.989167469997,70.24662432000332,53512.12796256001 2024-11-10,05:26:53.000,315,11041725,12645,0,1731216412,13034.975694849993,70.28186997000012,53512.107001200005 2024-11-10,05:26:54.000,315,11041735,12605,0,1731216413,13034.908331749997,70.2325260600046,53512.07905272001 2024-11-10,05:26:55.000,315,11041749,12805,0,1731216414,13034.881386510002,70.26072258000204,53512.037130000004 2024-11-10,05:26:56.000,315,11041685,12685,0,1731216415,13034.854441269992,70.21137866999925,53511.9672588 2024-11-10,05:26:57.000,315,11041738,12645,0,1731216416,13034.827496029997,70.21137866999925,53511.95328456 2024-11-10,05:26:58.000,315,11041710,12365,0,1731216417,13034.787078169997,70.19728041000053,53511.890400480006 2024-11-10,05:26:59.000,315,11041721,12605,0,1731216418,13034.807287099997,70.16203476000373,53511.87642624 2024-11-10,05:27:00.000,315,11041744,12605,0,1731216419,13034.726451379996,70.15498563000438,53511.8973876 2024-11-10,05:27:01.000,315,11041720,12725,0,1731216420,13034.679297210001,70.14793649999774,53511.79258080001 2024-11-10,05:27:02.000,315,11041741,12885,0,1731216421,13034.625406729996,70.09859259000223,53511.80655504 2024-11-10,05:27:03.000,315,11041744,12605,0,1731216422,13034.584988869996,70.08449433000351,53511.72969672 2024-11-10,05:27:04.000,315,11041692,12725,0,1731216423,13034.524362079996,70.0562978099988,53511.65982552 2024-11-10,05:27:05.000,315,11041723,12765,0,1731216424,13034.51088945999,70.04219955000008,53511.63886416 2024-11-10,05:27:06.000,315,11041732,12525,0,1731216425,13034.463735289995,69.99990477000392,53511.603928560005 2024-11-10,05:27:07.000,315,11041748,12725,0,1731216426,13034.40984480999,70.00695390000328,53511.52008312 2024-11-10,05:27:08.000,315,11041741,12885,0,1731216427,13034.382899569995,69.99285564000456,53511.50610888001 2024-11-10,05:27:09.000,315,11041690,12725,0,1731216428,13034.322272779995,69.99285564000456,53511.46418616 2024-11-10,05:27:10.000,315,11041724,12565,0,1731216429,13034.322272779995,69.94351173000177,53511.39431496 2024-11-10,05:27:11.000,315,11041733,12485,0,1731216430,13034.26838229999,69.95056086000113,53511.34540512 2024-11-10,05:27:12.000,315,11041753,12565,0,1731216431,13034.241437059994,69.93646260000241,53511.39431496 2024-11-10,05:27:13.000,315,11041712,12365,0,1731216432,13034.153865029999,69.9082660799977,53511.317456640005 2024-11-10,05:27:14.000,315,11041728,12845,0,1731216433,13034.113447169999,69.86597130000155,53511.268546800005 2024-11-10,05:27:15.000,315,11041683,12645,0,1731216434,13034.066292999989,69.84482391000347,53511.268546800005 2024-11-10,05:27:16.000,315,11041730,12685,0,1731216435,13034.012402519998,69.84482391000347,53511.18470136 2024-11-10,05:27:17.000,315,11041736,12965,0,1731216436,13033.897885249993,69.82367651999812,53511.149765760005 2024-11-10,05:27:18.000,315,11041728,12525,0,1731216437,13033.843994770003,69.84482391000347,53511.09386880001 2024-11-10,05:27:19.000,315,11041684,12645,0,1731216438,13033.776631669993,69.78843087000132,53511.09386880001 2024-11-10,05:27:20.000,315,11041695,12485,0,1731216439,13033.742950120002,69.7743326100026,53511.01701048 2024-11-10,05:27:21.000,315,11041718,12205,0,1731216440,13033.628432849997,69.73203782999917,53510.94713928 2024-11-10,05:27:22.000,315,11041701,12605,0,1731216441,13033.574542369992,69.73203782999917,53510.9191908 2024-11-10,05:27:23.000,315,11041758,12605,0,1731216442,13033.486970339996,69.7108904400011,53510.89822944 2024-11-10,05:27:24.000,315,11041700,12605,0,1731216443,13033.39939831,69.65449739999895,53510.83534536001 2024-11-10,05:27:25.000,315,11041711,12725,0,1731216444,13033.352244139991,69.64744826999959,53510.73053856 2024-11-10,05:27:26.000,315,11041757,12645,0,1731216445,13033.33203520999,69.61925175000215,53510.73752568001 2024-11-10,05:27:27.000,315,11041753,12565,0,1731216446,13033.2579358,69.61220262000279,53510.66765448001 2024-11-10,05:27:28.000,315,11041728,12645,0,1731216447,13033.21751794,69.61220262000279,53510.63271888 2024-11-10,05:27:29.000,315,11041735,12485,0,1731216448,13033.15689115,69.56285871,53510.597783280005 2024-11-10,05:27:30.000,315,11041733,12605,0,1731216449,13033.07605543,69.54171132000192,53510.548873440006 2024-11-10,05:27:31.000,315,11041739,12925,0,1731216450,13033.082791739995,69.60515349000343,53510.527912080004 2024-11-10,05:27:32.000,315,11041722,12805,0,1731216451,13033.001956019994,69.51351480000449,53510.45804088 2024-11-10,05:27:33.000,315,11041717,12645,0,1731216452,13033.022164949994,69.54171132000192,53510.430092400005 2024-11-10,05:27:34.000,315,11041696,12765,0,1731216453,13032.92785660999,69.51351480000449,53510.41611816 2024-11-10,05:27:35.000,315,11041738,12685,0,1731216454,13032.873966129999,69.51351480000449,53510.31829848 2024-11-10,05:27:36.000,315,11041737,12965,0,1731216455,13032.813339339998,69.47122002000106,53510.27637576 2024-11-10,05:27:37.000,315,11041733,12685,0,1731216456,13032.772921479998,69.49941653999849,53510.24842728 2024-11-10,05:27:38.000,315,11041711,12725,0,1731216457,13032.685349449988,69.50646566999785,53510.23445304001 2024-11-10,05:27:39.000,315,11041747,12565,0,1731216458,13032.577568489993,69.49236740999913,53510.18554320001 2024-11-10,05:27:40.000,315,11041761,12565,0,1731216459,13032.489996459997,69.49236740999913,53510.11567200001 2024-11-10,05:27:41.000,315,11041724,12805,0,1731216460,13032.476523839992,69.48531827999977,53510.13663336001 2024-11-10,05:27:42.000,315,11041727,12405,0,1731216461,13032.388951809997,69.45007263000298,53510.10868488 2024-11-10,05:27:43.000,315,11041724,12725,0,1731216462,13032.335061329992,69.42187610999827,53510.01785232001 2024-11-10,05:27:44.000,315,11041717,12285,0,1731216463,13032.267698229996,69.4289252400049,53509.96195536 2024-11-10,05:27:45.000,315,11041687,12525,0,1731216464,13032.254225609991,69.38663046000147,53509.975929600005 2024-11-10,05:27:46.000,315,11041734,12485,0,1731216465,13032.240752990001,69.35843394000403,53509.9060584 2024-11-10,05:27:47.000,315,11041703,12725,0,1731216466,13032.166653579996,69.35843394000403,53509.87112280001 2024-11-10,05:27:48.000,315,11041712,12645,0,1731216467,13032.146444649996,69.37253220000275,53509.878109920006 2024-11-10,05:27:49.000,315,11041698,12605,0,1731216468,13032.085817859996,69.35138481000467,53509.81522584 2024-11-10,05:27:50.000,315,11041716,12605,0,1731216469,13032.065608929996,69.38663046000147,53509.78727736 2024-11-10,05:27:51.000,315,11041692,12485,0,1731216470,13031.9780369,69.33023741999932,53509.73138040001 2024-11-10,05:27:52.000,315,11041741,12525,0,1731216471,13031.95109165999,69.34433567999804,53509.6964448 2024-11-10,05:27:53.000,315,11041713,12525,0,1731216472,13031.964564279995,69.33023741999932,53509.67548344 2024-11-10,05:27:54.000,315,11041692,12285,0,1731216473,13031.93761904,69.30204090000188,53509.640547840005 2024-11-10,05:27:55.000,315,11041715,12365,0,1731216474,13031.924146419995,69.33023741999932,53509.6265736 2024-11-10,05:27:56.000,315,11041751,12605,0,1731216475,13031.87025593999,69.30204090000188,53509.61259936001 2024-11-10,05:27:57.000,315,11041654,12605,0,1731216476,13031.823101769995,69.32318828999996,53509.57766376 2024-11-10,05:27:58.000,315,11041729,12605,0,1731216477,13031.81636546,69.30909003000124,53509.45888272 2024-11-10,05:27:59.000,315,11041769,12725,0,1731216478,13031.883728559995,69.30909003000124,53509.472856960005 2024-11-10,05:28:00.000,315,11041756,12805,0,1731216479,13031.802892839994,69.30909003000124,53509.43792136 2024-11-10,05:28:01.000,315,11041730,12525,0,1731216480,13031.74900235999,69.35843394000403,53509.40298576 2024-11-10,05:28:02.000,315,11041738,12885,0,1731216481,13031.735529739999,69.35138481000467,53509.36805016001 2024-11-10,05:28:03.000,315,11041745,12565,0,1731216482,13031.722057119994,69.36548307000339,53509.40298576 2024-11-10,05:28:04.000,315,11041669,12605,0,1731216483,13031.722057119994,69.40072872000019,53509.36805016001 2024-11-10,05:28:05.000,315,11041748,12605,0,1731216484,13031.68837556999,69.40072872000019,53509.33311456 2024-11-10,05:28:06.000,315,11041724,12605,0,1731216485,13031.695111879999,69.40777784999955,53509.31914032001 2024-11-10,05:28:07.000,315,11041752,12525,0,1731216486,13031.668166639989,69.43597437000426,53509.29119184 2024-11-10,05:28:08.000,315,11041709,12725,0,1731216487,13031.661430329994,69.47122002000106,53509.33311456 2024-11-10,05:28:09.000,315,11041770,12685,0,1731216488,13031.647957709989,69.47122002000106,53509.26324336 2024-11-10,05:28:10.000,315,11041714,12805,0,1731216489,13031.654694019999,69.49941653999849,53509.26324336 2024-11-10,05:28:11.000,315,11041747,12645,0,1731216490,13031.654694019999,69.50646566999785,53509.256256240005 2024-11-10,05:28:12.000,315,11041723,12445,0,1731216491,13031.654694019999,69.50646566999785,53509.22132064 2024-11-10,05:28:13.000,315,11041745,12925,0,1731216492,13031.647957709989,69.49941653999849,53509.207346400006 2024-11-10,05:28:14.000,315,11041721,12605,0,1731216493,13031.580594609994,69.49236740999913,53509.21433352 2024-11-10,05:28:15.000,315,11041694,12645,0,1731216494,13031.533440439998,69.55580958000064,53509.19337216 2024-11-10,05:28:16.000,315,11041724,12645,0,1731216495,13031.553649369998,69.56990783999936,53509.137475200005 2024-11-10,05:28:17.000,315,11041721,12645,0,1731216496,13031.553649369998,69.54876045000128,53509.20035928001 2024-11-10,05:28:18.000,315,11041739,12565,0,1731216497,13031.546913059989,69.5276130600032,53509.15144944001 2024-11-10,05:28:19.000,315,11041699,12445,0,1731216498,13031.533440439998,69.55580958000064,53509.09555248 2024-11-10,05:28:20.000,315,11041728,12565,0,1731216499,13031.486286269988,69.56285871,53509.11651384 2024-11-10,05:28:21.000,315,11041688,12445,0,1731216500,13031.513231509998,69.52056393000385,53509.11651384 2024-11-10,05:28:22.000,315,11041752,12765,0,1731216501,13031.513231509998,69.54876045000128,53509.09555248 2024-11-10,05:28:23.000,315,11041708,12685,0,1731216502,13031.506495199988,69.56285871,53509.039655520006 2024-11-10,05:28:24.000,315,11041737,12805,0,1731216503,13031.472813649998,69.56990783999936,53509.039655520006 2024-11-10,05:28:25.000,315,11041749,12525,0,1731216504,13031.486286269988,69.60515349000343,53509.02568128 2024-11-10,05:28:26.000,315,11041750,12605,0,1731216505,13031.452604719998,69.61220262000279,53509.01170704001 2024-11-10,05:28:27.000,315,11041717,12565,0,1731216506,13031.391977929998,69.63335001000087,53509.05362976 2024-11-10,05:28:28.000,315,11041696,12645,0,1731216507,13031.425659480003,69.61925175000215,53509.03266840001 2024-11-10,05:28:29.000,315,11041720,12525,0,1731216508,13031.398714239993,69.60515349000343,53509.05362976 2024-11-10,05:28:30.000,315,11041733,12725,0,1731216509,13031.418923169993,69.62630088000151,53509.05362976 2024-11-10,05:28:31.000,315,11041764,12525,0,1731216510,13031.432395789998,69.6615465299983,53509.09555248 2024-11-10,05:28:32.000,315,11041680,12565,0,1731216511,13031.418923169993,69.65449739999895,53508.9977328 2024-11-10,05:28:33.000,315,11041801,12685,0,1731216512,13031.425659480003,69.64744826999959,53509.02568128 2024-11-10,05:28:34.000,315,11041736,12445,0,1731216513,13031.425659480003,69.65449739999895,53508.99074568001 2024-11-10,05:28:35.000,315,11041726,12725,0,1731216514,13031.472813649998,69.6756447900043,53509.018694160004 2024-11-10,05:28:36.000,315,11041763,12605,0,1731216515,13031.493022579998,69.68974305000302,53509.01170704001 2024-11-10,05:28:37.000,315,11041715,12725,0,1731216516,13031.513231509998,69.69679218000238,53508.98375856001 2024-11-10,05:28:38.000,315,11041751,12605,0,1731216517,13031.519967819993,69.69679218000238,53509.01170704001 2024-11-10,05:28:39.000,315,11041744,12565,0,1731216518,13031.553649369998,69.7108904400011,53509.01170704001 2024-11-10,05:28:40.000,315,11041743,12685,0,1731216519,13031.560385679993,69.74613608999789,53509.03266840001 2024-11-10,05:28:41.000,315,11041715,12765,0,1731216520,13031.587330919989,69.7743326100026,53509.00471992 2024-11-10,05:28:42.000,315,11041700,12525,0,1731216521,13031.621012469994,69.7743326100026,53508.98375856001 2024-11-10,05:28:43.000,315,11041734,12685,0,1731216522,13031.634485089999,69.81662738999876,53509.04664264 2024-11-10,05:28:44.000,315,11041749,12645,0,1731216523,13031.634485089999,69.82367651999812,53509.039655520006 2024-11-10,05:28:45.000,315,11041716,12605,0,1731216524,13031.695111879999,69.8730204300009,53509.00471992 2024-11-10,05:28:46.000,315,11041735,12725,0,1731216525,13031.695111879999,69.88006956000027,53509.05362976 2024-11-10,05:28:47.000,315,11041715,12565,0,1731216526,13031.72879342999,69.91531521000434,53509.03266840001 2024-11-10,05:28:48.000,315,11041678,12565,0,1731216527,13031.782683909994,69.96465911999985,53509.018694160004 2024-11-10,05:28:49.000,315,11041676,12725,0,1731216528,13031.80962914999,69.91531521000434,53509.08157824001 2024-11-10,05:28:50.000,315,11041685,12605,0,1731216529,13031.87025593999,69.9082660799977,53509.11651384 2024-11-10,05:28:51.000,315,11041697,12965,0,1731216530,13031.85004700999,69.9223643400037,53509.08157824001 2024-11-10,05:28:52.000,315,11041719,12405,0,1731216531,13031.87699225,69.91531521000434,53509.08157824001 2024-11-10,05:28:53.000,315,11041676,12605,0,1731216532,13031.964564279995,69.9082660799977,53509.088565360005 2024-11-10,05:28:54.000,315,11041728,12645,0,1731216533,13031.964564279995,69.93646260000241,53509.1724108 2024-11-10,05:28:55.000,315,11041718,12285,0,1731216534,13031.95109165999,69.88711868999962,53509.15144944001 2024-11-10,05:28:56.000,315,11041739,12725,0,1731216535,13031.93761904,69.88711868999962,53509.1724108 2024-11-10,05:28:57.000,315,11041715,12525,0,1731216536,13031.924146419995,69.86597130000155,53509.17939792001 2024-11-10,05:28:58.000,315,11041703,12445,0,1731216537,13031.964564279995,69.8730204300009,53509.19337216 2024-11-10,05:28:59.000,315,11041704,12285,0,1731216538,13032.01171844999,69.85892217000219,53509.19337216 2024-11-10,05:29:00.000,315,11041690,12525,0,1731216539,13031.984773209995,69.83777478000411,53509.1724108 2024-11-10,05:29:01.000,315,11041722,12605,0,1731216540,13031.95109165999,69.8730204300009,53509.207346400006 2024-11-10,05:29:02.000,315,11041726,12645,0,1731216541,13032.004982139995,69.8730204300009,53509.207346400006 2024-11-10,05:29:03.000,315,11041713,12485,0,1731216542,13032.025191069995,69.86597130000155,53509.20035928001 2024-11-10,05:29:04.000,315,11041681,12485,0,1731216543,13032.045399999995,69.85187304000283,53509.256256240005 2024-11-10,05:29:05.000,315,11041748,12765,0,1731216544,13032.03866369,69.8730204300009,53509.21433352 2024-11-10,05:29:06.000,315,11041705,12725,0,1731216545,13032.05213630999,69.85187304000283,53509.20035928001 2024-11-10,05:29:07.000,315,11041732,12605,0,1731216546,13032.03866369,69.83072565000475,53509.26324336 2024-11-10,05:29:08.000,315,11041691,12845,0,1731216547,13032.085817859996,69.83072565000475,53509.256256240005 2024-11-10,05:29:09.000,315,11041708,12525,0,1731216548,13032.146444649996,69.83777478000411,53509.29817896001 2024-11-10,05:29:10.000,315,11041700,12525,0,1731216549,13032.09929048,69.81662738999876,53509.22830776001 2024-11-10,05:29:11.000,315,11041696,12645,0,1731216550,13032.085817859996,69.83072565000475,53509.29119184 2024-11-10,05:29:12.000,315,11041688,12605,0,1731216551,13032.126235719996,69.81662738999876,53509.32612744001 2024-11-10,05:29:13.000,315,11041690,12445,0,1731216552,13032.13970834,69.83777478000411,53509.36106304 2024-11-10,05:29:14.000,315,11041720,12565,0,1731216553,13032.153180959991,69.84482391000347,53509.36106304 2024-11-10,05:29:15.000,315,11041686,12605,0,1731216554,13032.146444649996,69.83777478000411,53509.33311456 2024-11-10,05:29:16.000,315,11041723,12485,0,1731216555,13032.186862509996,69.83777478000411,53509.36805016001 2024-11-10,05:29:17.000,315,11041711,12565,0,1731216556,13032.247489299996,69.8730204300009,53509.3820244 2024-11-10,05:29:18.000,315,11041750,12605,0,1731216557,13032.20033513,69.86597130000155,53509.3820244 2024-11-10,05:29:19.000,315,11041703,12485,0,1731216558,13032.220544060001,69.89416781999898,53509.36106304 2024-11-10,05:29:20.000,315,11041723,12605,0,1731216559,13032.247489299996,69.88006956000027,53509.40298576 2024-11-10,05:29:21.000,315,11041721,12725,0,1731216560,13032.267698229996,69.83777478000411,53509.38901152 2024-11-10,05:29:22.000,315,11041771,12365,0,1731216561,13032.308116089996,69.85187304000283,53509.45888272 2024-11-10,05:29:23.000,315,11041723,12765,0,1731216562,13032.328325019997,69.8730204300009,53509.423947120005 2024-11-10,05:29:24.000,315,11041725,12645,0,1731216563,13032.321588710001,69.88711868999962,53509.47984408 2024-11-10,05:29:25.000,315,11041745,12605,0,1731216564,13032.375479189992,69.9082660799977,53509.45888272 2024-11-10,05:29:26.000,315,11041703,12485,0,1731216565,13032.402424430002,69.89416781999898,53509.47984408 2024-11-10,05:29:27.000,315,11041691,12685,0,1731216566,13032.456314909992,69.89416781999898,53509.472856960005 2024-11-10,05:29:28.000,315,11041662,12525,0,1731216567,13032.442842290002,69.9082660799977,53509.50080544 2024-11-10,05:29:29.000,315,11041747,12685,0,1731216568,13032.496732769992,69.93646260000241,53509.53574104001 2024-11-10,05:29:30.000,315,11041708,12805,0,1731216569,13032.496732769992,69.94351173000177,53509.56368952001 2024-11-10,05:29:31.000,315,11041698,12725,0,1731216570,13032.543886940002,69.95056086000113,53509.57067664 2024-11-10,05:29:32.000,315,11041695,12885,0,1731216571,13032.557359559993,69.99285564000456,53509.542728160006 2024-11-10,05:29:33.000,315,11041766,12525,0,1731216572,13032.557359559993,70.00695390000328,53509.58465088001 2024-11-10,05:29:34.000,315,11041725,12565,0,1731216573,13032.591041109998,70.01400303000264,53509.59862512 2024-11-10,05:29:35.000,315,11041724,12525,0,1731216574,13032.611250039998,70.02810129000136,53509.58465088001 2024-11-10,05:29:36.000,315,11041746,12445,0,1731216575,13032.638195279993,70.06334693999815,53509.66150920001 2024-11-10,05:29:37.000,315,11041723,12805,0,1731216576,13032.638195279993,70.06334693999815,53509.654522079996 2024-11-10,05:29:38.000,315,11041690,12645,0,1731216577,13032.732503619998,70.0562978099988,53509.66150920001 2024-11-10,05:29:39.000,315,11041758,12565,0,1731216578,13032.712294689998,70.13383823999902,53509.66849632 2024-11-10,05:29:40.000,315,11041709,12965,0,1731216579,13032.799866719994,70.11269085000094,53509.689457680004 2024-11-10,05:29:41.000,315,11041737,12645,0,1731216580,13032.820075649994,70.14088736999838,53509.689457680004 2024-11-10,05:29:42.000,315,11041735,12525,0,1731216581,13032.92785660999,70.1690838900031,53509.689457680004 2024-11-10,05:29:43.000,315,11041673,12805,0,1731216582,13032.934592919999,70.19023128000117,53509.71740616 2024-11-10,05:29:44.000,315,11041719,12605,0,1731216583,13032.97501078,70.20432953999989,53509.759328880005 2024-11-10,05:29:45.000,315,11041728,12405,0,1731216584,13033.02890125999,70.21137866999925,53509.78727736 2024-11-10,05:29:46.000,315,11041719,12605,0,1731216585,13033.04911018999,70.22547692999797,53509.73836752 2024-11-10,05:29:47.000,315,11041702,12605,0,1731216586,13033.15015483999,70.28891909999948,53509.85016144001 2024-11-10,05:29:48.000,315,11041713,12645,0,1731216587,13033.19730901,70.3030173599982,53509.84317432 2024-11-10,05:29:49.000,315,11041696,12605,0,1731216588,13033.224254249995,70.35236127000098,53509.85016144001 2024-11-10,05:29:50.000,315,11041755,12645,0,1731216589,13033.31182627999,70.35941040000034,53509.9060584 2024-11-10,05:29:51.000,315,11041704,12645,0,1731216590,13033.412870929991,70.38760691999778,53509.89208416 2024-11-10,05:29:52.000,315,11041718,12525,0,1731216591,13033.426343549996,70.41580344000249,53509.94798112001 2024-11-10,05:29:53.000,315,11041683,12805,0,1731216592,13033.453288789991,70.42990170000121,53509.940994 2024-11-10,05:29:54.000,315,11041729,12405,0,1731216593,13033.527388199996,70.43695083000057,53509.975929600005 2024-11-10,05:29:55.000,315,11041724,12485,0,1731216594,13033.547597129997,70.49334387000272,53509.98291672 2024-11-10,05:29:56.000,315,11041738,12565,0,1731216595,13033.614960229992,70.53563864999887,53510.00387808 2024-11-10,05:29:57.000,315,11041754,12605,0,1731216596,13033.675587019992,70.50744213000144,53510.06676216001 2024-11-10,05:29:58.000,315,11041739,12725,0,1731216597,13033.716004879992,70.52858951999951,53510.08772352001 2024-11-10,05:29:59.000,315,11041736,13005,0,1731216598,13033.722741190002,70.57088430000294,53510.08772352001 2024-11-10,05:30:00.000,315,11041714,12765,0,1731216599,13033.763159050002,70.56383517000359,53510.10868488 2024-11-10,05:30:01.000,315,11041778,12645,0,1731216600,13033.803576910002,70.62727733999782,53510.094710640005 2024-11-10,05:30:02.000,315,11041722,12525,0,1731216601,13033.769895359997,70.64842473000317,53510.11567200001 2024-11-10,05:30:03.000,315,11041736,12845,0,1731216602,13033.817049529993,70.65547386000253,53510.12964624 2024-11-10,05:30:04.000,315,11041776,12645,0,1731216603,13033.884412629988,70.66252299000189,53510.23445304001 2024-11-10,05:30:05.000,315,11041723,12445,0,1731216604,13033.877676319993,70.68367037999997,53510.2204788 2024-11-10,05:30:06.000,315,11041699,12405,0,1731216605,13033.897885249993,70.69776863999869,53510.213491680006 2024-11-10,05:30:07.000,315,11041759,12725,0,1731216606,13033.904621559988,70.73301429000276,53510.192530320004 2024-11-10,05:30:08.000,315,11041711,12525,0,1731216607,13033.971984659998,70.73301429000276,53510.24144016 2024-11-10,05:30:09.000,315,11041751,12725,0,1731216608,13033.985457279989,70.73301429000276,53510.24842728 2024-11-10,05:30:10.000,315,11041750,12805,0,1731216609,13034.025875139989,70.7259651600034,53510.28336288001 2024-11-10,05:30:11.000,315,11041735,12285,0,1731216610,13034.025875139989,70.77530906999891,53510.27637576 2024-11-10,05:30:12.000,315,11041703,12885,0,1731216611,13034.066292999989,70.7894073300049,53510.27637576 2024-11-10,05:30:13.000,315,11041681,12805,0,1731216612,13034.10671085999,70.81760385000234,53510.29733712 2024-11-10,05:30:14.000,315,11041712,12525,0,1731216613,13034.120183479994,70.81760385000234,53510.28336288001 2024-11-10,05:30:15.000,315,11041736,12645,0,1731216614,13034.160601339994,70.81055472000298,53510.33227272001 2024-11-10,05:30:16.000,315,11041756,12725,0,1731216615,13034.18754657999,70.84580036999978,53510.311311360005 2024-11-10,05:30:17.000,315,11041752,12605,0,1731216616,13034.21449182,70.85284949999914,53510.33925984 2024-11-10,05:30:18.000,315,11041724,12445,0,1731216617,13034.221228129994,70.8598986299985,53510.34624696 2024-11-10,05:30:19.000,315,11041744,12845,0,1731216618,13034.25490968,70.84580036999978,53510.37419544001 2024-11-10,05:30:20.000,315,11041756,12645,0,1731216619,13034.302063849995,70.89514428000257,53510.381182560006 2024-11-10,05:30:21.000,315,11041695,12445,0,1731216620,13034.32900908999,70.87399689000449,53510.33925984 2024-11-10,05:30:22.000,315,11041762,12805,0,1731216621,13034.32900908999,70.87399689000449,53510.381182560006 2024-11-10,05:30:23.000,315,11041719,12885,0,1731216622,13034.302063849995,70.90219341000193,53510.430092400005 2024-11-10,05:30:24.000,315,11041757,12605,0,1731216623,13034.34921801999,70.88809515000321,53510.3951568 2024-11-10,05:30:25.000,315,11041747,12565,0,1731216624,13034.35595433,70.8598986299985,53510.38816968 2024-11-10,05:30:26.000,315,11041790,12525,0,1731216625,13034.322272779995,70.85284949999914,53510.43707952 2024-11-10,05:30:27.000,315,11041735,12685,0,1731216626,13034.30880015999,70.84580036999978,53510.40913104 2024-11-10,05:30:28.000,315,11041755,13005,0,1731216627,13034.32900908999,70.8598986299985,53510.43707952 2024-11-10,05:30:29.000,315,11041755,12205,0,1731216628,13034.342481709995,70.8246529800017,53510.40214392001 2024-11-10,05:30:30.000,315,11041763,12605,0,1731216629,13034.31553647,70.84580036999978,53510.45105376001 2024-11-10,05:30:31.000,315,11041739,12645,0,1731216630,13034.322272779995,70.90219341000193,53510.41611816 2024-11-10,05:30:32.000,315,11041781,12365,0,1731216631,13034.27511861,70.89514428000257,53510.45804088 2024-11-10,05:30:33.000,315,11041780,12565,0,1731216632,13034.221228129994,70.88809515000321,53510.41611816 2024-11-10,05:30:34.000,315,11041750,12565,0,1731216633,13034.180810269994,70.89514428000257,53510.35323408001 2024-11-10,05:30:35.000,315,11041714,12405,0,1731216634,13034.160601339994,70.93038992999936,53510.37419544001 2024-11-10,05:30:36.000,315,11041735,12885,0,1731216635,13034.113447169999,70.89514428000257,53510.37419544001 2024-11-10,05:30:37.000,315,11041750,12565,0,1731216636,13034.059556689994,70.89514428000257,53510.360221200004 2024-11-10,05:30:38.000,315,11041721,12365,0,1731216637,13034.019138829994,70.89514428000257,53510.381182560006 2024-11-10,05:30:39.000,315,11041751,12485,0,1731216638,13033.992193589998,70.90924254000129,53510.33227272001 2024-11-10,05:30:40.000,315,11041743,12525,0,1731216639,13033.992193589998,70.91629167000065,53510.311311360005 2024-11-10,05:30:41.000,315,11041743,12365,0,1731216640,13033.958512039993,70.93038992999936,53510.311311360005 2024-11-10,05:30:42.000,315,11041743,12805,0,1731216641,13033.971984659998,70.9233408,53510.29035 2024-11-10,05:30:43.000,315,11041763,12445,0,1731216642,13033.931566799998,70.94448818999808,53510.29035 2024-11-10,05:30:44.000,315,11041686,12565,0,1731216643,13033.931566799998,70.93038992999936,53510.29733712 2024-11-10,05:30:45.000,315,11041787,12605,0,1731216644,13033.918094179993,70.93038992999936,53510.24144016 2024-11-10,05:30:46.000,315,11041734,12605,0,1731216645,13033.924830489988,70.96563558000344,53510.25541440001 2024-11-10,05:30:47.000,315,11041727,12685,0,1731216646,13033.904621559988,70.96563558000344,53510.24144016 2024-11-10,05:30:48.000,315,11041715,12645,0,1731216647,13033.918094179993,70.95153732000472,53510.213491680006 2024-11-10,05:30:49.000,315,11041730,12525,0,1731216648,13033.897885249993,71.00088123000023,53510.18554320001 2024-11-10,05:30:50.000,315,11041742,12605,0,1731216649,13033.870940009998,70.96563558000344,53510.16458184001 2024-11-10,05:30:51.000,315,11041698,12765,0,1731216650,13033.924830489988,70.95858645000408,53510.12964624 2024-11-10,05:30:52.000,315,11041756,12685,0,1731216651,13033.911357869998,70.95153732000472,53510.13663336001 2024-11-10,05:30:53.000,315,11041720,12565,0,1731216652,13033.918094179993,70.95858645000408,53510.10169776 2024-11-10,05:30:54.000,315,11041690,12445,0,1731216653,13033.884412629988,70.95153732000472,53510.12265912 2024-11-10,05:30:55.000,315,11041709,12525,0,1731216654,13033.870940009998,70.95153732000472,53510.045800800006 2024-11-10,05:30:56.000,315,11041705,12445,0,1731216655,13033.864203699988,70.9726847100028,53510.05278792 2024-11-10,05:30:57.000,315,11041664,12645,0,1731216656,13033.823785840003,70.97973384000215,53510.03182656 2024-11-10,05:30:58.000,315,11041760,12765,0,1731216657,13033.796840599993,70.97973384000215,53509.99689096001 2024-11-10,05:30:59.000,315,11041698,12645,0,1731216658,13033.756422739993,71.00088123000023,53509.94798112001 2024-11-10,05:31:00.000,315,11041751,12405,0,1731216659,13033.756422739993,70.98678297000151,53509.93400688 2024-11-10,05:31:01.000,315,11041684,12445,0,1731216660,13033.729477499997,70.98678297000151,53509.91304552 2024-11-10,05:31:02.000,315,11041775,12725,0,1731216661,13033.716004879992,70.95153732000472,53509.878109920006 2024-11-10,05:31:03.000,315,11041683,12445,0,1731216662,13033.689059639997,71.00088123000023,53509.878109920006 2024-11-10,05:31:04.000,315,11041676,12605,0,1731216663,13033.689059639997,70.96563558000344,53509.86413568 2024-11-10,05:31:05.000,315,11041642,12645,0,1731216664,13033.662114400002,70.97973384000215,53509.857148560004 2024-11-10,05:31:06.000,315,11041722,12445,0,1731216665,13033.682323330002,70.98678297000151,53509.85016144001 2024-11-10,05:31:07.000,315,11041723,12765,0,1731216666,13033.561069750001,70.98678297000151,53509.78727736 2024-11-10,05:31:08.000,315,11041725,12805,0,1731216667,13033.574542369992,70.9726847100028,53509.822212959996 2024-11-10,05:31:09.000,315,11041721,12805,0,1731216668,13033.534124509992,70.99383210000087,53509.84317432 2024-11-10,05:31:10.000,315,11041678,12645,0,1731216669,13033.513915579992,71.00793035999959,53509.766316 2024-11-10,05:31:11.000,315,11041688,12685,0,1731216670,13033.507179269996,71.01497948999895,53509.72439328 2024-11-10,05:31:12.000,315,11041715,12245,0,1731216671,13033.460025100001,70.9726847100028,53509.77330312 2024-11-10,05:31:13.000,315,11041670,12645,0,1731216672,13033.486970339996,70.95153732000472,53509.73836752 2024-11-10,05:31:14.000,315,11041695,12525,0,1731216673,13033.419607240001,70.93743905999872,53509.710419040006 2024-11-10,05:31:15.000,315,11041727,12445,0,1731216674,13033.426343549996,70.95153732000472,53509.72439328 2024-11-10,05:31:16.000,315,11041674,12645,0,1731216675,13033.453288789991,70.96563558000344,53509.70343192001 2024-11-10,05:31:17.000,315,11041731,12525,0,1731216676,13033.466761409996,70.98678297000151,53509.68247056001 2024-11-10,05:31:18.000,315,11041744,12285,0,1731216677,13033.439816170001,70.95858645000408,53509.66849632 2024-11-10,05:31:19.000,315,11041726,12445,0,1731216678,13033.426343549996,70.96563558000344,53509.68247056001 2024-11-10,05:31:20.000,315,11041669,12765,0,1731216679,13033.426343549996,70.93743905999872,53509.57766376 2024-11-10,05:31:21.000,315,11041720,12605,0,1731216680,13033.433079859991,70.95153732000472,53509.591638000005 2024-11-10,05:31:22.000,315,11041706,12565,0,1731216681,13033.406134619996,70.95858645000408,53509.56368952001 2024-11-10,05:31:23.000,315,11041726,12605,0,1731216682,13033.365716759996,70.95858645000408,53509.53574104001 2024-11-10,05:31:24.000,315,11041707,12525,0,1731216683,13033.35898045,70.99383210000087,53509.47984408 2024-11-10,05:31:25.000,315,11041700,12445,0,1731216684,13033.352244139991,71.00793035999959,53509.50779256 2024-11-10,05:31:26.000,315,11041709,12685,0,1731216685,13033.33203520999,71.02907774999767,53509.521766800004 2024-11-10,05:31:27.000,315,11041706,12525,0,1731216686,13033.305089969996,71.06432340000174,53509.45888272 2024-11-10,05:31:28.000,315,11041700,12685,0,1731216687,13033.29835366,71.02907774999767,53509.4518956 2024-11-10,05:31:29.000,315,11041732,12685,0,1731216688,13033.27140841999,71.02907774999767,53509.44490848001 2024-11-10,05:31:30.000,315,11041716,12645,0,1731216689,13033.23099055999,71.05022514000302,53509.41696000001 2024-11-10,05:31:31.000,315,11041708,12485,0,1731216690,13033.21751794,71.04317601000366,53509.423947120005 2024-11-10,05:31:32.000,315,11041756,12525,0,1731216691,13033.204045319995,71.0713725300011,53509.39599864001 2024-11-10,05:31:33.000,315,11041701,12605,0,1731216692,13033.17710008,71.00793035999959,53509.43093424 2024-11-10,05:31:34.000,315,11041693,12685,0,1731216693,13033.17710008,71.0361268800043,53509.375037280006 2024-11-10,05:31:35.000,315,11041693,12565,0,1731216694,13033.15015483999,71.01497948999895,53509.38901152 2024-11-10,05:31:36.000,315,11041722,12485,0,1731216695,13033.17036376999,70.99383210000087,53509.32612744001 2024-11-10,05:31:37.000,315,11041681,12525,0,1731216696,13033.11647329,71.06432340000174,53509.305166080005 2024-11-10,05:31:38.000,315,11041721,12765,0,1731216697,13033.143418529995,71.02907774999767,53509.34010168 2024-11-10,05:31:39.000,315,11041714,12485,0,1731216698,13033.09626436,70.99383210000087,53509.28420472 2024-11-10,05:31:40.000,315,11041724,12525,0,1731216699,13033.06931911999,71.01497948999895,53509.27023048 2024-11-10,05:31:41.000,315,11041710,12605,0,1731216700,13033.062582809995,71.01497948999895,53509.305166080005 2024-11-10,05:31:42.000,315,11041723,12485,0,1731216701,13033.04911018999,71.02907774999767,53509.305166080005 2024-11-10,05:31:43.000,315,11041645,12605,0,1731216702,13033.02890125999,71.02907774999767,53509.29119184 2024-11-10,05:31:44.000,315,11041727,12725,0,1731216703,13032.98848339999,71.04317601000366,53509.21433352 2024-11-10,05:31:45.000,315,11041668,12485,0,1731216704,13032.954801849999,71.0361268800043,53509.186385040004 2024-11-10,05:31:46.000,315,11041719,12805,0,1731216705,13032.92785660999,71.07842166000046,53509.21433352 2024-11-10,05:31:47.000,315,11041687,12485,0,1731216706,13032.92785660999,71.09251991999918,53509.20035928001 2024-11-10,05:31:48.000,315,11041692,12645,0,1731216707,13032.900911369994,71.0713725300011,53509.186385040004 2024-11-10,05:31:49.000,315,11041753,12645,0,1731216708,13032.873966129999,71.09956904999854,53509.16542368 2024-11-10,05:31:50.000,315,11041739,12845,0,1731216709,13032.894175059999,71.14186383000197,53509.15144944001 2024-11-10,05:31:51.000,315,11041726,12485,0,1731216710,13032.867229819989,71.14891296000133,53509.1724108 2024-11-10,05:31:52.000,315,11041711,12485,0,1731216711,13032.853757199999,71.17710947999876,53509.13048808001 2024-11-10,05:31:53.000,315,11041707,12645,0,1731216712,13032.820075649994,71.17710947999876,53509.14446232 2024-11-10,05:31:54.000,315,11041676,12485,0,1731216713,13032.779657789994,71.15596209000068,53509.12350096 2024-11-10,05:31:55.000,315,11041756,12645,0,1731216714,13032.759448859993,71.19825687000412,53509.15144944001 2024-11-10,05:31:56.000,315,11041655,12765,0,1731216715,13032.732503619998,71.22645339000155,53509.09555248 2024-11-10,05:31:57.000,315,11041705,12685,0,1731216716,13032.692085759998,71.24055165000027,53509.15144944001 2024-11-10,05:31:58.000,315,11041703,12645,0,1731216717,13032.644931589988,71.24055165000027,53509.10952672001 2024-11-10,05:31:59.000,315,11041760,12805,0,1731216718,13032.624722660003,71.27579730000434,53509.1025396 2024-11-10,05:32:00.000,315,11041705,12325,0,1731216719,13032.597777419993,71.29694469000242,53509.03266840001 2024-11-10,05:32:01.000,315,11041715,12565,0,1731216720,13032.557359559993,71.30399382000178,53509.03266840001 2024-11-10,05:32:02.000,315,11041718,12605,0,1731216721,13032.577568489993,71.33923946999857,53509.05362976 2024-11-10,05:32:03.000,315,11041694,12645,0,1731216722,13032.510205389997,71.37448512000265,53509.067604 2024-11-10,05:32:04.000,315,11041740,12445,0,1731216723,13032.463051220002,71.40973076999944,53509.02568128 2024-11-10,05:32:05.000,315,11041730,12605,0,1731216724,13032.415897049992,71.4167798999988,53509.04664264 2024-11-10,05:32:06.000,315,11041752,12965,0,1731216725,13032.375479189992,71.45202555000287,53509.03266840001 2024-11-10,05:32:07.000,315,11041721,12725,0,1731216726,13032.301379780001,71.47317294000095,53509.04664264 2024-11-10,05:32:08.000,315,11041754,12485,0,1731216727,13032.234016679991,71.51546772000438,53508.98375856001 2024-11-10,05:32:09.000,315,11041707,12605,0,1731216728,13032.186862509996,71.57186075999925,53508.94882296 2024-11-10,05:32:10.000,315,11041745,12565,0,1731216729,13032.106026789996,71.63530293000076,53509.00471992 2024-11-10,05:32:11.000,315,11041712,12725,0,1731216730,13032.03866369,71.6634994499982,53508.95581008 2024-11-10,05:32:12.000,315,11041759,12565,0,1731216731,13032.004982139995,71.71989249000035,53509.00471992 2024-11-10,05:32:13.000,315,11041740,12605,0,1731216732,13031.87025593999,71.76218727000378,53508.94183584001 2024-11-10,05:32:14.000,315,11041701,12645,0,1731216733,13031.843310699995,71.78333466000186,53508.94183584001 2024-11-10,05:32:15.000,315,11041708,12485,0,1731216734,13031.78942021999,71.84677683000336,53508.89292600001 2024-11-10,05:32:16.000,315,11041717,12525,0,1731216735,13031.722057119994,71.86792422000144,53508.88593888 2024-11-10,05:32:17.000,315,11041755,12445,0,1731216736,13031.72879342999,71.90316986999824,53508.871964640006 2024-11-10,05:32:18.000,315,11041734,12445,0,1731216737,13031.695111879999,71.91021900000487,53508.89991312 2024-11-10,05:32:19.000,315,11041717,12525,0,1731216738,13031.661430329994,71.95251378000103,53508.86497752001 2024-11-10,05:32:20.000,315,11041701,12565,0,1731216739,13031.627748779989,71.98775942999782,53508.8579904 2024-11-10,05:32:21.000,315,11041733,12565,0,1731216740,13031.587330919989,72.05825072999869,53508.84401616001 2024-11-10,05:32:22.000,315,11041732,12685,0,1731216741,13031.587330919989,72.07234899000468,53508.78113208 2024-11-10,05:32:23.000,315,11041712,12645,0,1731216742,13031.506495199988,72.0864472500034,53508.81606768001 2024-11-10,05:32:24.000,315,11041718,12605,0,1731216743,13031.486286269988,72.15693855000427,53508.84401616001 2024-11-10,05:32:25.000,315,11041735,12525,0,1731216744,13031.486286269988,72.16398768000363,53508.82305480001 2024-11-10,05:32:26.000,315,11041732,12525,0,1731216745,13031.445868409988,72.2203807199985,53508.7881192 2024-11-10,05:32:27.000,315,11041728,12405,0,1731216746,13031.425659480003,72.24857724000321,53508.73222224 2024-11-10,05:32:28.000,315,11041728,12645,0,1731216747,13031.398714239993,72.29087201999937,53508.76017072 2024-11-10,05:32:29.000,315,11041706,12445,0,1731216748,13031.378505309993,72.29792114999873,53508.77414496001 2024-11-10,05:32:30.000,315,11041690,12525,0,1731216749,13031.304405900002,72.38251070999831,53508.76017072 2024-11-10,05:32:31.000,315,11041714,12605,0,1731216750,13031.284196970002,72.39660897000431,53508.72523512001 2024-11-10,05:32:32.000,315,11041696,12765,0,1731216751,13031.237042799992,72.42480549000175,53508.718248 2024-11-10,05:32:33.000,315,11041729,12885,0,1731216752,13031.189888629997,72.46005113999854,53508.72523512001 2024-11-10,05:32:34.000,315,11041724,12605,0,1731216753,13031.210097559997,72.50234592000197,53508.69029952 2024-11-10,05:32:35.000,315,11041723,12525,0,1731216754,13031.149470769997,72.55873896000412,53508.718248 2024-11-10,05:32:36.000,315,11041744,12485,0,1731216755,13031.109052909997,72.615131999999,53508.67632528001 2024-11-10,05:32:37.000,315,11041719,12525,0,1731216756,13031.034953499991,72.66447591000178,53508.69029952 2024-11-10,05:32:38.000,315,11041758,12605,0,1731216757,13031.082107670001,72.65742678000242,53508.683312400004 2024-11-10,05:32:39.000,315,11041741,12565,0,1731216758,13031.048426119996,72.72791808000329,53508.64138968 2024-11-10,05:32:40.000,315,11041741,12285,0,1731216759,13031.048426119996,72.7772619899988,53508.66933816 2024-11-10,05:32:41.000,315,11041717,12565,0,1731216760,13030.994535639991,72.81250764000288,53508.60645408001 2024-11-10,05:32:42.000,315,11041760,12405,0,1731216761,13030.967590399996,72.81955677000224,53508.62741544001 2024-11-10,05:32:43.000,315,11041744,12645,0,1731216762,13030.98106302,72.86890067999775,53508.69728664001 2024-11-10,05:32:44.000,315,11041743,12765,0,1731216763,13030.994535639991,72.89709720000246,53508.62741544001 2024-11-10,05:32:45.000,315,11041690,12565,0,1731216764,13030.974326709991,72.93234284999926,53508.634402560005 2024-11-10,05:32:46.000,315,11041735,12565,0,1731216765,13030.92043623,72.98168676000205,53508.6134412 2024-11-10,05:32:47.000,315,11041721,12405,0,1731216766,13030.933908849991,73.04512893000356,53508.59247984 2024-11-10,05:32:48.000,315,11041699,12285,0,1731216767,13030.947381469996,73.08037458000035,53508.6134412 2024-11-10,05:32:49.000,315,11041750,12845,0,1731216768,13030.96085409,73.15086588000122,53508.64138968 2024-11-10,05:32:50.000,315,11041701,12365,0,1731216769,13031.014744569991,73.17906239999866,53508.634402560005 2024-11-10,05:32:51.000,315,11041713,12645,0,1731216770,13031.021480880001,73.2354554400008,53508.65536392001 2024-11-10,05:32:52.000,315,11041716,12645,0,1731216771,13031.028217189996,73.29184848000295,53508.62042832 2024-11-10,05:32:53.000,315,11041740,12765,0,1731216772,13031.055162429991,73.34824151999783,53508.64837680001 2024-11-10,05:32:54.000,315,11041741,12445,0,1731216773,13031.034953499991,73.41168368999934,53508.634402560005 2024-11-10,05:32:55.000,315,11041768,12605,0,1731216774,13031.034953499991,73.43283108000469,53508.66235104 2024-11-10,05:32:56.000,315,11041727,12765,0,1731216775,13031.014744569991,73.531518900003,53508.66933816 2024-11-10,05:32:57.000,315,11041734,12645,0,1731216776,13030.98106302,73.55971542000043,53508.65536392001 2024-11-10,05:32:58.000,315,11041754,12685,0,1731216777,13030.974326709991,73.64430498000002,53508.67632528001 2024-11-10,05:32:59.000,315,11041760,12725,0,1731216778,13030.987799329996,73.67250150000473,53508.69029952 2024-11-10,05:33:00.000,315,11041736,12605,0,1731216779,13031.008008259996,73.74299279999832,53508.64837680001 2024-11-10,05:33:01.000,315,11041710,12725,0,1731216780,13030.96085409,73.79938584000047,53508.66235104 2024-11-10,05:33:02.000,315,11041757,12805,0,1731216781,13030.974326709991,73.83463149000454,53508.67632528001 2024-11-10,05:33:03.000,315,11041731,12365,0,1731216782,13030.9002273,73.88397540000005,53508.57151848 2024-11-10,05:33:04.000,315,11041712,12525,0,1731216783,13030.94064516,73.96856495999964,53508.59247984 2024-11-10,05:33:05.000,315,11041682,12565,0,1731216784,13030.927172539996,74.05315451999923,53508.62042832 2024-11-10,05:33:06.000,315,11041702,12605,0,1731216785,13030.85307312999,74.07430191000458,53508.585492720005 2024-11-10,05:33:07.000,315,11041721,12565,0,1731216786,13030.85980944,74.1870879900016,53508.59946696 2024-11-10,05:33:08.000,315,11041668,12365,0,1731216787,13030.81939158,74.20823537999968,53508.57151848 2024-11-10,05:33:09.000,315,11041622,12565,0,1731216788,13030.81265526999,74.25757929000247,53508.55055712 2024-11-10,05:33:10.000,315,11041729,12685,0,1731216789,13030.77897372,74.34921798000141,53508.55754424001 2024-11-10,05:33:11.000,315,11041718,12645,0,1731216790,13030.765501099995,74.38446362999821,53508.54357 2024-11-10,05:33:12.000,315,11041697,12525,0,1731216791,13030.745292169995,74.42675841000164,53508.50164728 2024-11-10,05:33:13.000,315,11041716,12805,0,1731216792,13030.73181954999,74.50429884000187,53508.52260864 2024-11-10,05:33:14.000,315,11041689,12605,0,1731216793,13030.664456449995,74.51134797000122,53508.52260864 2024-11-10,05:33:15.000,315,11041695,13005,0,1731216794,13030.704874309995,74.54659361999802,53508.54357 2024-11-10,05:33:16.000,315,11041745,12565,0,1731216795,13030.65098382999,74.65937970000232,53508.48068592001 2024-11-10,05:33:17.000,315,11041721,12645,0,1731216796,13030.57688442,74.66642883000168,53508.44575032 2024-11-10,05:33:18.000,315,11041715,12565,0,1731216797,13030.522993939994,74.72282187000383,53508.466711680005 2024-11-10,05:33:19.000,315,11041697,12645,0,1731216798,13030.54993917999,74.7933131700047,53508.44575032 2024-11-10,05:33:20.000,315,11041709,12765,0,1731216799,13030.502785009994,74.7933131700047,53508.43177608 2024-11-10,05:33:21.000,315,11041669,12605,0,1731216800,13030.475839769999,74.83560795000085,53508.45972456001 2024-11-10,05:33:22.000,315,11041745,12605,0,1731216801,13030.46910345999,74.9272466399998,53508.41081472001 2024-11-10,05:33:23.000,315,11041702,12685,0,1731216802,13030.46910345999,74.93429576999915,53508.39684048 2024-11-10,05:33:24.000,315,11041734,12965,0,1731216803,13030.421949289994,74.94839402999787,53508.38985336001 2024-11-10,05:33:25.000,315,11041701,12405,0,1731216804,13030.448894529989,74.96249229000387,53508.38286624 2024-11-10,05:33:26.000,315,11041718,12725,0,1731216805,13030.435421909999,75.01888532999874,53508.36190488001 2024-11-10,05:33:27.000,315,11041726,12805,0,1731216806,13030.428685599989,75.04708185000345,53508.299020800005 2024-11-10,05:33:28.000,315,11041678,12805,0,1731216807,13030.448894529989,75.11052401999768,53508.35491776 2024-11-10,05:33:29.000,315,11041706,12565,0,1731216808,13030.421949289994,75.1387205400024,53508.250110960005 2024-11-10,05:33:30.000,315,11041724,12605,0,1731216809,13030.381531429994,75.18806444999791,53508.28504656 2024-11-10,05:33:31.000,315,11041745,12765,0,1731216810,13030.401740359994,75.24445749000006,53508.29203368001 2024-11-10,05:33:32.000,315,11041695,12845,0,1731216811,13030.448894529989,75.28675227000349,53508.28504656 2024-11-10,05:33:33.000,315,11041689,12605,0,1731216812,13030.448894529989,75.30085053000221,53508.34094352001 2024-11-10,05:33:35.000,315,11041709,12845,0,1731216814,13030.462367149994,75.36429270000372,53508.2640852 2024-11-10,05:33:36.000,315,11041696,12645,0,1731216815,13030.455630839999,75.42773486999795,53508.29203368001 2024-11-10,05:33:37.000,315,11041717,12365,0,1731216816,13030.46910345999,75.47002965000138,53508.29203368001 2024-11-10,05:33:38.000,315,11041707,12725,0,1731216817,13030.448894529989,75.4841279100001,53508.19421400001 2024-11-10,05:33:39.000,315,11041677,12805,0,1731216818,13030.448894529989,75.51937356000417,53508.22216248001 2024-11-10,05:33:40.000,315,11041684,12805,0,1731216819,13030.421949289994,75.56871746999968,53508.22216248001 2024-11-10,05:33:41.000,315,11041687,12605,0,1731216820,13030.395004049999,75.60396312000375,53508.180239760004 2024-11-10,05:33:42.000,315,11041726,12485,0,1731216821,13030.341113569993,75.64625789999991,53508.12434280001 2024-11-10,05:33:43.000,315,11041678,12765,0,1731216822,13030.334377259998,75.63215964000119,53508.13831704 2024-11-10,05:33:44.000,315,11041728,12605,0,1731216823,13030.253541539998,75.68150355000398,53508.10338144001 2024-11-10,05:33:45.000,315,11041689,12805,0,1731216824,13030.213123679998,75.78019137000229,53508.131329920005 2024-11-10,05:33:46.000,315,11041758,12485,0,1731216825,13030.213123679998,75.794289630001,53508.09639432 2024-11-10,05:33:47.000,315,11041702,12965,0,1731216826,13030.165969510002,75.8436335400038,53508.04049736 2024-11-10,05:33:48.000,315,11041722,12765,0,1731216827,13030.152496889998,75.87183006000123,53508.019536 2024-11-10,05:33:49.000,315,11041742,12285,0,1731216828,13030.125551650002,75.88592831999995,53508.012548880004 2024-11-10,05:33:50.000,315,11041723,12485,0,1731216829,13030.085133790002,75.90707570999803,53508.033510240006 2024-11-10,05:33:51.000,315,11041765,12645,0,1731216830,13030.078397479992,75.91412484000466,53507.95665192001 2024-11-10,05:33:52.000,315,11041701,12885,0,1731216831,13030.058188549992,75.94937049000146,53507.94267768 2024-11-10,05:33:53.000,315,11041684,12565,0,1731216832,13030.017770689992,75.95641962000082,53507.89376784 2024-11-10,05:33:54.000,315,11041722,12805,0,1731216833,13029.990825449997,75.97051787999953,53507.85883224001 2024-11-10,05:33:55.000,315,11041728,12365,0,1731216834,13029.997561759992,76.0057635300036,53507.82389664 2024-11-10,05:33:56.000,315,11041706,12765,0,1731216835,13029.997561759992,76.01986179000232,53507.80293528 2024-11-10,05:33:57.000,315,11041742,12965,0,1731216836,13029.984089140002,76.03396005000104,53507.7749868 2024-11-10,05:33:58.000,315,11041724,12845,0,1731216837,13029.936934969992,76.05510743999912,53507.67018000001 2024-11-10,05:33:59.000,315,11041705,12445,0,1731216838,13029.930198659997,76.06920569999784,53507.7051156 2024-11-10,05:34:00.000,315,11041714,12485,0,1731216839,13029.936934969992,76.09035309000319,53507.64921864001 2024-11-10,05:34:01.000,315,11041756,12685,0,1731216840,13029.923462350002,76.09740222000255,53507.61428304 2024-11-10,05:34:02.000,315,11041729,12765,0,1731216841,13029.957143899992,76.09035309000319,53507.59332168 2024-11-10,05:34:03.000,315,11041727,12845,0,1731216842,13029.943671280002,76.11150048000127,53507.54441184 2024-11-10,05:34:04.000,315,11041746,12685,0,1731216843,13029.930198659997,76.1396969999987,53507.50248912001 2024-11-10,05:34:05.000,315,11041703,12605,0,1731216844,13029.984089140002,76.13264786999935,53507.48851488 2024-11-10,05:34:06.000,315,11041725,12605,0,1731216845,13029.990825449997,76.16789352000342,53507.4256308 2024-11-10,05:34:07.000,315,11041687,12565,0,1731216846,13029.923462350002,76.14674612999806,53507.39768232 2024-11-10,05:34:08.000,315,11041697,12645,0,1731216847,13030.024507000002,76.12559873999999,53507.33479824001 2024-11-10,05:34:09.000,315,11041759,12645,0,1731216848,13029.957143899992,76.1396969999987,53507.32781112 2024-11-10,05:34:10.000,315,11041704,12885,0,1731216849,13029.957143899992,76.1396969999987,53507.20903008 2024-11-10,05:34:11.000,315,11041726,12525,0,1731216850,13029.977352829992,76.14674612999806,53507.195055840006 2024-11-10,05:34:12.000,315,11041737,12725,0,1731216851,13029.957143899992,76.11854961000063,53507.1810816 2024-11-10,05:34:13.000,315,11041702,12645,0,1731216852,13029.950407589997,76.13264786999935,53507.15313312 2024-11-10,05:34:14.000,315,11041689,12485,0,1731216853,13029.963880210002,76.11854961000063,53507.1112104 2024-11-10,05:34:15.000,315,11041693,12605,0,1731216854,13029.930198659997,76.11854961000063,53507.04832632001 2024-11-10,05:34:16.000,315,11041677,12605,0,1731216855,13029.923462350002,76.09035309000319,53507.027364960006 2024-11-10,05:34:17.000,315,11041740,12725,0,1731216856,13029.909989729997,76.11854961000063,53506.99242936 2024-11-10,05:34:18.000,315,11041733,12805,0,1731216857,13029.950407589997,76.06920569999784,53506.91557104 2024-11-10,05:34:19.000,315,11041739,12725,0,1731216858,13029.916726039992,76.07625483000447,53506.859674080006 2024-11-10,05:34:20.000,315,11041694,12685,0,1731216859,13029.889780799997,76.06215656999848,53506.78281576001 2024-11-10,05:34:21.000,315,11041770,12565,0,1731216860,13029.903253420001,76.06215656999848,53506.77582864 2024-11-10,05:34:22.000,315,11041724,12805,0,1731216861,13029.849362939996,76.04805830999976,53506.71993168 2024-11-10,05:34:23.000,315,11041725,12405,0,1731216862,13029.842626630001,76.06215656999848,53506.6570476 2024-11-10,05:34:24.000,315,11041709,12805,0,1731216863,13029.862835560001,76.04805830999976,53506.59416352001 2024-11-10,05:34:25.000,315,11041735,12525,0,1731216864,13029.835890319991,76.05510743999912,53506.53826656 2024-11-10,05:34:26.000,315,11041736,12525,0,1731216865,13029.849362939996,76.0057635300036,53506.51730520001 2024-11-10,05:34:27.000,315,11041695,12485,0,1731216866,13029.829154009996,75.99166527000489,53506.48935672 2024-11-10,05:34:28.000,315,11041725,12645,0,1731216867,13029.842626630001,75.98461613999825,53506.47538248001 2024-11-10,05:34:29.000,315,11041726,12645,0,1731216868,13029.876308179992,75.98461613999825,53506.39153704 2024-11-10,05:34:30.000,315,11041722,12605,0,1731216869,13029.869571869996,75.91412484000466,53506.3426272 2024-11-10,05:34:31.000,315,11041739,12645,0,1731216870,13029.883044490001,75.92822310000338,53506.272756 2024-11-10,05:34:32.000,315,11041745,12765,0,1731216871,13029.889780799997,75.91412484000466,53506.25179464 2024-11-10,05:34:33.000,315,11041713,12525,0,1731216872,13029.889780799997,75.90707570999803,53506.19589768 2024-11-10,05:34:34.000,315,11041698,12805,0,1731216873,13029.916726039992,75.88592831999995,53506.17493632 2024-11-10,05:34:35.000,315,11041727,12685,0,1731216874,13029.930198659997,75.87887919000059,53506.119039360005 2024-11-10,05:34:36.000,315,11041701,12805,0,1731216875,13029.977352829992,75.89297744999931,53506.09109088001 2024-11-10,05:34:37.000,315,11041708,12525,0,1731216876,13029.963880210002,75.89297744999931,53506.01423256001 2024-11-10,05:34:38.000,315,11041732,12445,0,1731216877,13029.977352829992,75.89297744999931,53505.98628408 2024-11-10,05:34:39.000,315,11041749,12765,0,1731216878,13030.031243309997,75.85773180000251,53505.91641288 2024-11-10,05:34:40.000,315,11041735,12565,0,1731216879,13030.031243309997,75.86478093000187,53505.90942576 2024-11-10,05:34:41.000,315,11041745,12965,0,1731216880,13030.037979619992,75.83658441000443,53505.86750304 2024-11-10,05:34:42.000,315,11041733,12725,0,1731216881,13030.037979619992,75.8436335400038,53505.88147728 2024-11-10,05:34:43.000,315,11041750,12565,0,1731216882,13030.071661169997,75.85068267000315,53505.83955456 2024-11-10,05:34:44.000,315,11041672,12485,0,1731216883,13030.125551650002,75.85068267000315,53505.74173488 2024-11-10,05:34:45.000,315,11041727,12765,0,1731216884,13030.118815339993,75.83658441000443,53505.748722 2024-11-10,05:34:46.000,315,11041778,12525,0,1731216885,13030.125551650002,75.8436335400038,53505.69282504 2024-11-10,05:34:47.000,315,11041769,12685,0,1731216886,13030.172705819998,75.87887919000059,53505.748722 2024-11-10,05:34:48.000,315,11041730,12605,0,1731216887,13030.179442129993,75.8436335400038,53505.62994096001 2024-11-10,05:34:49.000,315,11041671,12725,0,1731216888,13030.267014159988,75.83658441000443,53505.62295384 2024-11-10,05:34:50.000,315,11041730,12605,0,1731216889,13030.273750469998,75.85773180000251,53505.58801824001 2024-11-10,05:34:51.000,315,11041782,12525,0,1731216890,13030.314168329998,75.8436335400038,53505.54609552 2024-11-10,05:34:52.000,315,11041702,12565,0,1731216891,13030.341113569993,75.85068267000315,53505.55308264 2024-11-10,05:34:53.000,315,11041691,12405,0,1731216892,13030.381531429994,75.87887919000059,53505.518147040006 2024-11-10,05:34:54.000,315,11041775,12685,0,1731216893,13030.395004049999,75.89297744999931,53505.53910840001 2024-11-10,05:34:55.000,315,11041706,12645,0,1731216894,13030.442158219994,75.88592831999995,53505.5041728 2024-11-10,05:34:56.000,315,11041779,12765,0,1731216895,13030.455630839999,75.90002657999867,53505.469237200006 2024-11-10,05:34:57.000,315,11041704,12765,0,1731216896,13030.496048699999,75.90002657999867,53505.469237200006 2024-11-10,05:34:58.000,315,11041748,12525,0,1731216897,13030.475839769999,75.92117397000402,53505.40635312 2024-11-10,05:34:59.000,315,11041722,12605,0,1731216898,13030.50952131999,75.90707570999803,53505.399366000005 2024-11-10,05:35:00.000,315,11041702,12645,0,1731216899,13030.53646656,75.9423213600021,53505.399366000005 2024-11-10,05:35:01.000,315,11041753,12845,0,1731216900,13030.57014810999,75.92822310000338,53505.30853344 2024-11-10,05:35:02.000,315,11041749,12645,0,1731216901,13030.59035703999,75.92822310000338,53505.29455920001 2024-11-10,05:35:03.000,315,11041731,12725,0,1731216902,13030.65098382999,75.9423213600021,53505.26661072 2024-11-10,05:35:04.000,315,11041764,12645,0,1731216903,13030.684665379995,75.92117397000402,53505.22468800001 2024-11-10,05:35:05.000,315,11041751,12805,0,1731216904,13030.698138,75.97051787999953,53505.22468800001 2024-11-10,05:35:06.000,315,11041730,12645,0,1731216905,13030.704874309995,75.95641962000082,53505.231675120005 2024-11-10,05:35:07.000,315,11041705,12725,0,1731216906,13030.73181954999,75.94937049000146,53505.19673952 2024-11-10,05:35:08.000,315,11041715,12765,0,1731216907,13030.765501099995,75.9423213600021,53505.161803920004 2024-11-10,05:35:09.000,315,11041730,12765,0,1731216908,13030.75202847999,75.92822310000338,53505.1897524 2024-11-10,05:35:10.000,315,11041701,12965,0,1731216909,13030.81265526999,75.95641962000082,53505.182765280006 2024-11-10,05:35:11.000,315,11041736,12765,0,1731216910,13030.77223740999,75.92117397000402,53505.1897524 2024-11-10,05:35:12.000,315,11041732,12645,0,1731216911,13030.81939158,75.95641962000082,53505.15481680001 2024-11-10,05:35:13.000,315,11041720,12485,0,1731216912,13030.79918265,75.95641962000082,53505.1198812 2024-11-10,05:35:14.000,315,11041748,12445,0,1731216913,13030.79918265,75.96346875000017,53505.07097136 2024-11-10,05:35:15.000,315,11041734,12485,0,1731216914,13030.83286419999,75.92117397000402,53505.112894080004 2024-11-10,05:35:16.000,315,11041741,12525,0,1731216915,13030.85980944,75.95641962000082,53505.063984240005 2024-11-10,05:35:17.000,315,11041730,12165,0,1731216916,13030.85307312999,75.96346875000017,53505.05001 2024-11-10,05:35:18.000,315,11041734,12645,0,1731216917,13030.83286419999,75.97051787999953,53505.02206152 2024-11-10,05:35:19.000,315,11041706,12605,0,1731216918,13030.906963609996,75.95641962000082,53504.9801388 2024-11-10,05:35:20.000,315,11041743,12965,0,1731216919,13030.886754679996,76.0057635300036,53504.98712592001 2024-11-10,05:35:21.000,315,11041801,12485,0,1731216920,13030.87328205999,75.9775670099989,53504.966164560006 2024-11-10,05:35:22.000,315,11041769,12725,0,1731216921,13030.92043623,75.96346875000017,53504.945203200004 2024-11-10,05:35:23.000,315,11041702,12765,0,1731216922,13030.947381469996,75.99166527000489,53504.875332 2024-11-10,05:35:24.000,315,11041703,12685,0,1731216923,13030.987799329996,76.02691092000168,53504.86834488001 2024-11-10,05:35:25.000,315,11041735,12765,0,1731216924,13030.974326709991,75.99166527000489,53504.83340928 2024-11-10,05:35:26.000,315,11041727,12525,0,1731216925,13031.008008259996,75.99166527000489,53504.81244792 2024-11-10,05:35:27.000,315,11041733,12685,0,1731216926,13031.014744569991,76.01281266000296,53504.826422160004 2024-11-10,05:35:28.000,315,11041687,12605,0,1731216927,13031.001271950001,76.02691092000168,53504.75655096 2024-11-10,05:35:29.000,315,11041724,12645,0,1731216928,13031.021480880001,76.03396005000104,53504.74956384001 2024-11-10,05:35:30.000,315,11041705,12845,0,1731216929,13031.109052909997,76.0410091800004,53504.7355896 2024-11-10,05:35:31.000,315,11041730,12765,0,1731216930,13031.149470769997,76.05510743999912,53504.68667976 2024-11-10,05:35:32.000,315,11041725,12685,0,1731216931,13031.156207079992,76.0410091800004,53504.658731280004 2024-11-10,05:35:33.000,315,11041715,12645,0,1731216932,13031.196624939992,76.04805830999976,53504.61680856 2024-11-10,05:35:34.000,315,11041702,12525,0,1731216933,13031.223570180002,76.03396005000104,53504.60283432001 2024-11-10,05:35:35.000,315,11041733,12685,0,1731216934,13031.230306489997,75.99166527000489,53504.560911600005 2024-11-10,05:35:36.000,315,11041719,12445,0,1731216935,13031.263988040002,75.9775670099989,53504.57488584 2024-11-10,05:35:37.000,315,11041739,12645,0,1731216936,13031.290933279997,75.95641962000082,53504.55392448001 2024-11-10,05:35:38.000,315,11041712,12685,0,1731216937,13031.304405900002,75.93527223000274,53504.53296312001 2024-11-10,05:35:39.000,315,11041657,12965,0,1731216938,13031.311142209997,75.94937049000146,53504.47007904 2024-11-10,05:35:40.000,315,11041723,12525,0,1731216939,13031.378505309993,75.95641962000082,53504.43514344001 2024-11-10,05:35:41.000,315,11041650,12285,0,1731216940,13031.351560069998,75.92822310000338,53504.43514344001 2024-11-10,05:35:42.000,315,11041694,12405,0,1731216941,13031.371768999998,75.91412484000466,53504.40719496 2024-11-10,05:35:43.000,315,11041734,12565,0,1731216942,13031.391977929998,75.90707570999803,53504.35828512 2024-11-10,05:35:44.000,315,11041673,12605,0,1731216943,13031.371768999998,75.89297744999931,53504.37924648 2024-11-10,05:35:45.000,315,11041705,12605,0,1731216944,13031.391977929998,75.85773180000251,53504.33033664 2024-11-10,05:35:46.000,315,11041723,12645,0,1731216945,13031.412186859998,75.86478093000187,53504.36527224001 2024-11-10,05:35:47.000,315,11041721,12605,0,1731216946,13031.412186859998,75.90002657999867,53504.295401040006 2024-11-10,05:35:48.000,315,11041714,12685,0,1731216947,13031.418923169993,75.89297744999931,53504.26046544 2024-11-10,05:35:49.000,315,11041711,12605,0,1731216948,13031.425659480003,75.87887919000059,53504.23251696 2024-11-10,05:35:50.000,315,11041722,12685,0,1731216949,13031.425659480003,75.92117397000402,53504.24649120001 2024-11-10,05:35:51.000,315,11041726,12725,0,1731216950,13031.452604719998,75.89297744999931,53504.21854272001 2024-11-10,05:35:52.000,315,11041707,12565,0,1731216951,13031.425659480003,75.89297744999931,53504.2115556 2024-11-10,05:35:53.000,315,11041719,12365,0,1731216952,13031.439132099993,75.86478093000187,53504.20456848 2024-11-10,05:35:54.000,315,11041743,12525,0,1731216953,13031.439132099993,75.90002657999867,53504.18360712 2024-11-10,05:35:55.000,315,11041694,12685,0,1731216954,13031.452604719998,75.90002657999867,53504.11373592 2024-11-10,05:35:56.000,315,11041715,12685,0,1731216955,13031.493022579998,75.90707570999803,53504.106748800004 2024-11-10,05:35:57.000,315,11041722,12285,0,1731216956,13031.486286269988,75.9423213600021,53504.06482608 2024-11-10,05:35:58.000,315,11041735,12805,0,1731216957,13031.519967819993,75.94937049000146,53504.09277456 2024-11-10,05:35:59.000,315,11041731,12525,0,1731216958,13031.519967819993,75.92117397000402,53504.06482608 2024-11-10,05:36:00.000,315,11041687,12445,0,1731216959,13031.540176749993,75.93527223000274,53504.02290336 2024-11-10,05:36:01.000,315,11041720,12645,0,1731216960,13031.513231509998,75.95641962000082,53504.01591624 2024-11-10,05:36:02.000,315,11041745,12605,0,1731216961,13031.499758889993,75.95641962000082,53503.97399352 2024-11-10,05:36:03.000,315,11041734,12525,0,1731216962,13031.425659480003,75.97051787999953,53503.98098064001 2024-11-10,05:36:04.000,315,11041725,12885,0,1731216963,13031.425659480003,75.95641962000082,53503.85521248 2024-11-10,05:36:05.000,315,11041784,12605,0,1731216964,13031.439132099993,75.9775670099989,53503.890148080005 2024-11-10,05:36:06.000,315,11041722,12805,0,1731216965,13031.418923169993,75.99166527000489,53503.86918672 2024-11-10,05:36:07.000,315,11041735,12645,0,1731216966,13031.412186859998,75.9775670099989,53503.86219960001 2024-11-10,05:36:08.000,315,11041720,12525,0,1731216967,13031.493022579998,76.0057635300036,53503.81328976001 2024-11-10,05:36:09.000,315,11041712,12845,0,1731216968,13031.479549959993,76.02691092000168,53503.79931552 2024-11-10,05:36:10.000,315,11041764,12805,0,1731216969,13031.432395789998,75.9775670099989,53503.77835416 2024-11-10,05:36:11.000,315,11041751,12525,0,1731216970,13031.418923169993,75.9775670099989,53503.70149584 2024-11-10,05:36:12.000,315,11041767,12285,0,1731216971,13031.432395789998,76.01281266000296,53503.74341856001 2024-11-10,05:36:13.000,315,11041734,12605,0,1731216972,13031.472813649998,76.05510743999912,53503.65957312 2024-11-10,05:36:14.000,315,11041722,12445,0,1731216973,13031.452604719998,76.01281266000296,53503.624637520006 2024-11-10,05:36:15.000,315,11041701,12605,0,1731216974,13031.466077339988,76.0410091800004,53503.61066328 2024-11-10,05:36:16.000,315,11041704,12645,0,1731216975,13031.513231509998,76.06920569999784,53503.63162464 2024-11-10,05:36:17.000,315,11041716,12685,0,1731216976,13031.540176749993,76.11150048000127,53503.57572768001 2024-11-10,05:36:18.000,315,11041727,12365,0,1731216977,13031.533440439998,76.14674612999806,53503.57572768001 2024-11-10,05:36:19.000,315,11041694,12805,0,1731216978,13031.560385679993,76.16789352000342,53503.505856480006 2024-11-10,05:36:20.000,315,11041723,12765,0,1731216979,13031.594067229998,76.19609004000085,53503.51983072 2024-11-10,05:36:21.000,315,11041754,12445,0,1731216980,13031.594067229998,76.20313917000021,53503.46393376 2024-11-10,05:36:22.000,315,11041695,12965,0,1731216981,13031.607539849989,76.23838482000428,53503.42899816001 2024-11-10,05:36:23.000,315,11041740,12605,0,1731216982,13031.580594609994,76.252483080003,53503.44995952001 2024-11-10,05:36:24.000,315,11041753,13005,0,1731216983,13031.654694019999,76.30887611999788,53503.35912696001 2024-11-10,05:36:25.000,315,11041744,12445,0,1731216984,13031.70858449999,76.31592525000451,53503.38008832001 2024-11-10,05:36:26.000,315,11041719,12725,0,1731216985,13031.701848189994,76.31592525000451,53503.35912696001 2024-11-10,05:36:27.000,315,11041756,12645,0,1731216986,13031.735529739999,76.35822003000067,53503.31021712001 2024-11-10,05:36:28.000,315,11041740,12645,0,1731216987,13031.72879342999,76.35822003000067,53503.29624288 2024-11-10,05:36:29.000,315,11041721,12605,0,1731216988,13031.722057119994,76.3864165499981,53503.2333588 2024-11-10,05:36:30.000,315,11041743,12605,0,1731216989,13031.75573867,76.4005148100041,53503.29624288 2024-11-10,05:36:31.000,315,11041702,12645,0,1731216990,13031.80962914999,76.42871133000153,53503.22637168 2024-11-10,05:36:32.000,315,11041749,12565,0,1731216991,13031.80962914999,76.46395697999833,53503.22637168 2024-11-10,05:36:33.000,315,11041729,12605,0,1731216992,13031.78942021999,76.47100610999769,53503.14252624001 2024-11-10,05:36:34.000,315,11041737,12725,0,1731216993,13031.79615653,76.48510437000368,53503.14252624001 2024-11-10,05:36:35.000,315,11041714,12805,0,1731216994,13031.843310699995,76.4992026300024,53503.15650048 2024-11-10,05:36:36.000,315,11041716,12685,0,1731216995,13031.85678332,76.54854653999791,53503.17746184 2024-11-10,05:36:37.000,315,11041689,12285,0,1731216996,13031.802892839994,76.51330089000112,53503.07265504001 2024-11-10,05:36:38.000,315,11041709,12765,0,1731216997,13031.85678332,76.5344482799992,53503.0586808 2024-11-10,05:36:39.000,315,11041737,12445,0,1731216998,13031.82983807999,76.55559567000455,53503.01675808 2024-11-10,05:36:40.000,315,11041723,12485,0,1731216999,13031.85004700999,76.5344482799992,53503.00977096 2024-11-10,05:36:41.000,315,11041731,12565,0,1731217000,13031.82983807999,76.54854653999791,53502.97483536001 2024-11-10,05:36:42.000,315,11041739,12685,0,1731217001,13031.843310699995,76.52739914999984,53502.953874000006 2024-11-10,05:36:43.000,315,11041725,12685,0,1731217002,13031.843310699995,76.5344482799992,53502.981822480004 2024-11-10,05:36:44.000,315,11041683,12805,0,1731217003,13031.823101769995,76.49215350000304,53502.87002856 2024-11-10,05:36:45.000,315,11041758,12725,0,1731217004,13031.85678332,76.49215350000304,53502.91195128 2024-11-10,05:36:46.000,315,11041724,12405,0,1731217005,13031.83657439,76.45690784999897,53502.91195128 2024-11-10,05:36:47.000,315,11041716,12565,0,1731217006,13031.80962914999,76.42871133000153,53502.8490672 2024-11-10,05:36:48.000,315,11041779,12605,0,1731217007,13031.82983807999,76.40756394000346,53502.85605432001 2024-11-10,05:36:49.000,315,11041724,12725,0,1731217008,13031.81636546,76.4005148100041,53502.80714448001 2024-11-10,05:36:50.000,315,11041747,12565,0,1731217009,13031.82983807999,76.37231828999938,53502.80714448001 2024-11-10,05:36:51.000,315,11041762,12605,0,1731217010,13031.80962914999,76.3864165499981,53502.75124752 2024-11-10,05:36:52.000,315,11041718,13005,0,1731217011,13031.79615653,76.37936741999874,53502.75823464001 2024-11-10,05:36:53.000,315,11041718,13045,0,1731217012,13031.79615653,76.36526916000003,53502.716311920005 2024-11-10,05:36:54.000,315,11041697,12525,0,1731217013,13031.82983807999,76.39346568000474,53502.667402080006 2024-11-10,05:36:55.000,315,11041712,12605,0,1731217014,13031.78942021999,76.39346568000474,53502.62547936 2024-11-10,05:36:56.000,315,11041697,12805,0,1731217015,13031.79615653,76.3864165499981,53502.65342784 2024-11-10,05:36:57.000,315,11041705,12565,0,1731217016,13031.782683909994,76.39346568000474,53502.62547936 2024-11-10,05:36:58.000,315,11041672,12605,0,1731217017,13031.7759476,76.37231828999938,53502.597530880004 2024-11-10,05:36:59.000,315,11041745,12645,0,1731217018,13031.802892839994,76.35822003000067,53502.59054376001 2024-11-10,05:37:00.000,315,11041741,12605,0,1731217019,13031.75573867,76.33707264000259,53502.54163392001 2024-11-10,05:37:01.000,315,11041699,12325,0,1731217020,13031.823101769995,76.3511709000013,53502.52067256001 2024-11-10,05:37:02.000,315,11041682,12605,0,1731217021,13031.782683909994,76.33002351000323,53502.450801360006 2024-11-10,05:37:03.000,315,11041750,12645,0,1731217022,13031.79615653,76.30887611999788,53502.43682712 2024-11-10,05:37:04.000,315,11041738,12605,0,1731217023,13031.82983807999,76.30182698999852,53502.429840000004 2024-11-10,05:37:05.000,315,11041762,12605,0,1731217024,13031.83657439,76.30887611999788,53502.429840000004 2024-11-10,05:37:06.000,315,11041723,12365,0,1731217025,13031.83657439,76.31592525000451,53502.37394304001 2024-11-10,05:37:07.000,315,11041724,12645,0,1731217026,13031.82983807999,76.32297438000387,53502.37394304001 2024-11-10,05:37:08.000,315,11041751,12445,0,1731217027,13031.80962914999,76.26658134000172,53502.29708472 2024-11-10,05:37:09.000,315,11041735,12565,0,1731217028,13031.802892839994,76.28067960000044,53502.283110480006 2024-11-10,05:37:10.000,315,11041706,12605,0,1731217029,13031.81636546,76.28067960000044,53502.27612336001 2024-11-10,05:37:11.000,315,11041717,12565,0,1731217030,13031.762474979994,76.23133568999765,53502.19926504 2024-11-10,05:37:12.000,315,11041724,12965,0,1731217031,13031.72879342999,76.24543395000364,53502.1503552 2024-11-10,05:37:13.000,315,11041703,12645,0,1731217032,13031.735529739999,76.21018829999957,53502.15734232001 2024-11-10,05:37:14.000,315,11041712,12405,0,1731217033,13031.722057119994,76.21723742999893,53502.12240672 2024-11-10,05:37:15.000,315,11041729,12605,0,1731217034,13031.68837556999,76.20313917000021,53502.080484 2024-11-10,05:37:16.000,315,11041686,12805,0,1731217035,13031.634485089999,76.17494265000278,53502.03157416 2024-11-10,05:37:17.000,315,11041773,12525,0,1731217036,13031.594067229998,76.20313917000021,53502.02458704 2024-11-10,05:37:18.000,315,11041750,12645,0,1731217037,13031.573858299998,76.16789352000342,53501.975677200004 2024-11-10,05:37:19.000,315,11041697,12565,0,1731217038,13031.546913059989,76.1396969999987,53501.905806 2024-11-10,05:37:20.000,315,11041718,12765,0,1731217039,13031.493022579998,76.07625483000447,53501.93375448 2024-11-10,05:37:21.000,315,11041756,12605,0,1731217040,13031.479549959993,76.09035309000319,53501.85689616 2024-11-10,05:37:22.000,315,11041777,12725,0,1731217041,13031.445868409988,76.07625483000447,53501.82196056001 2024-11-10,05:37:23.000,315,11041734,12605,0,1731217042,13031.378505309993,76.03396005000104,53501.828947680006 2024-11-10,05:37:24.000,315,11041751,12565,0,1731217043,13031.385241620002,76.05510743999912,53501.78702496 2024-11-10,05:37:25.000,315,11041705,12765,0,1731217044,13031.338087449993,76.07625483000447,53501.73811512 2024-11-10,05:37:26.000,315,11041742,12765,0,1731217045,13031.311142209997,76.07625483000447,53501.71715376 2024-11-10,05:37:27.000,315,11041721,12725,0,1731217046,13031.290933279997,76.05510743999912,53501.72414088 2024-11-10,05:37:28.000,315,11041736,12565,0,1731217047,13031.243779110002,76.08330396000383,53501.591385600004 2024-11-10,05:37:29.000,315,11041760,12765,0,1731217048,13031.203361250002,76.08330396000383,53501.61933408 2024-11-10,05:37:30.000,315,11041688,12725,0,1731217049,13031.216833869992,76.06215656999848,53501.56343712001 2024-11-10,05:37:31.000,315,11041739,12445,0,1731217050,13031.196624939992,76.04805830999976,53501.5215144 2024-11-10,05:37:32.000,315,11041722,12485,0,1731217051,13031.176416009992,76.04805830999976,53501.51452728001 2024-11-10,05:37:33.000,315,11041736,12445,0,1731217052,13031.169679699997,76.09035309000319,53501.47959168 2024-11-10,05:37:34.000,315,11041740,12885,0,1731217053,13031.095580289992,76.09035309000319,53501.444656080006 2024-11-10,05:37:35.000,315,11041782,12365,0,1731217054,13031.109052909997,76.11150048000127,53501.43068184 2024-11-10,05:37:36.000,315,11041694,12445,0,1731217055,13031.075371359992,76.12559873999999,53501.36081064 2024-11-10,05:37:37.000,315,11041720,12605,0,1731217056,13031.082107670001,76.11854961000063,53501.36081064 2024-11-10,05:37:38.000,315,11041696,12725,0,1731217057,13031.048426119996,76.10445135000191,53501.304913680004 2024-11-10,05:37:39.000,315,11041720,12845,0,1731217058,13031.021480880001,76.11150048000127,53501.24901672001 2024-11-10,05:37:40.000,315,11041683,12645,0,1731217059,13031.021480880001,76.11150048000127,53501.26997808001 2024-11-10,05:37:41.000,315,11041709,12725,0,1731217060,13030.94064516,76.11150048000127,53501.19311976 2024-11-10,05:37:42.000,315,11041739,12765,0,1731217061,13030.89349098999,76.13264786999935,53501.16517128 2024-11-10,05:37:43.000,315,11041714,12645,0,1731217062,13030.89349098999,76.13264786999935,53501.12324856 2024-11-10,05:37:44.000,315,11041725,12645,0,1731217063,13030.83960051,76.17494265000278,53501.14420992 2024-11-10,05:37:45.000,315,11041730,12565,0,1731217064,13030.765501099995,76.20313917000021,53501.06036448001 2024-11-10,05:37:46.000,315,11041741,12845,0,1731217065,13030.698138,76.1890409100015,53501.08132584001 2024-11-10,05:37:47.000,315,11041769,12605,0,1731217066,13030.65772014,76.17494265000278,53501.05337736 2024-11-10,05:37:48.000,315,11041748,12765,0,1731217067,13030.61730228,76.21018829999957,53501.01844176 2024-11-10,05:37:49.000,315,11041723,12765,0,1731217068,13030.57688442,76.25953221000236,53501.03241600001 2024-11-10,05:37:50.000,315,11041692,12725,0,1731217069,13030.516257629999,76.27363047000108,53500.9974804 2024-11-10,05:37:51.000,315,11041705,12765,0,1731217070,13030.46910345999,76.28067960000044,53500.89966072 2024-11-10,05:37:52.000,315,11041758,12445,0,1731217071,13030.388267739989,76.3511709000013,53500.89966072 2024-11-10,05:37:53.000,315,11041721,12645,0,1731217072,13030.293959399998,76.37231828999938,53500.90664784 2024-11-10,05:37:54.000,315,11041749,12685,0,1731217073,13030.280486779993,76.41461307000282,53500.871712240005 2024-11-10,05:37:55.000,315,11041715,12805,0,1731217074,13030.253541539998,76.40756394000346,53500.822802400005 2024-11-10,05:37:56.000,315,11041713,12645,0,1731217075,13030.199651059993,76.46395697999833,53500.85075088 2024-11-10,05:37:57.000,315,11041681,12605,0,1731217076,13030.152496889998,76.47805524000432,53500.7878668 2024-11-10,05:37:58.000,315,11041671,12765,0,1731217077,13030.152496889998,76.51330089000112,53500.74594408001 2024-11-10,05:37:59.000,315,11041730,12565,0,1731217078,13030.139024269993,76.5344482799992,53500.72498272001 2024-11-10,05:38:00.000,315,11041698,12725,0,1731217079,13030.132287959997,76.55559567000455,53500.752931200004 2024-11-10,05:38:01.000,315,11041679,12605,0,1731217080,13030.105342720002,76.5978904500007,53500.69004712 2024-11-10,05:38:02.000,315,11041671,12325,0,1731217081,13030.064924860002,76.62608696999814,53500.66908576 2024-11-10,05:38:03.000,315,11041690,12805,0,1731217082,13030.044715930002,76.67543088000093,53500.66908576 2024-11-10,05:38:04.000,315,11041689,12485,0,1731217083,13030.051452239997,76.68248001000029,53500.63415016 2024-11-10,05:38:05.000,315,11041662,12685,0,1731217084,13030.085133790002,76.73182392000308,53500.6131888 2024-11-10,05:38:06.000,315,11041731,12605,0,1731217085,13030.004298070002,76.76706956999988,53500.550304719996 2024-11-10,05:38:07.000,315,11041689,12285,0,1731217086,13030.037979619992,76.77411869999924,53500.585240320004 2024-11-10,05:38:08.000,315,11041726,12805,0,1731217087,13029.997561759992,76.79526609000459,53500.52235624 2024-11-10,05:38:09.000,315,11041732,12765,0,1731217088,13030.037979619992,76.83051174000138,53500.50838200001 2024-11-10,05:38:10.000,315,11041722,12445,0,1731217089,13029.970616519997,76.86575738999818,53500.4734464 2024-11-10,05:38:11.000,315,11041744,12685,0,1731217090,13029.950407589997,76.86575738999818,53500.45248504 2024-11-10,05:38:12.000,315,11041679,12685,0,1731217091,13029.943671280002,76.87280652000481,53500.43152368001 2024-11-10,05:38:13.000,315,11041717,12845,0,1731217092,13029.950407589997,76.89395391000289,53500.41056232001 2024-11-10,05:38:14.000,315,11041730,12645,0,1731217093,13029.963880210002,76.91510130000097,53500.39658808 2024-11-10,05:38:15.000,315,11041723,12285,0,1731217094,13029.977352829992,76.95034694999777,53500.35466536 2024-11-10,05:38:16.000,315,11041702,12805,0,1731217095,13030.011034379997,76.99969086000056,53500.368639600005 2024-11-10,05:38:17.000,315,11041731,12645,0,1731217096,13029.963880210002,77.02083824999863,53500.319729760005 2024-11-10,05:38:18.000,315,11041742,12525,0,1731217097,13030.004298070002,77.03493651000463,53500.30575552 2024-11-10,05:38:19.000,315,11041762,12605,0,1731217098,13030.011034379997,77.0913295499995,53500.249858560004 2024-11-10,05:38:20.000,315,11041729,12685,0,1731217099,13030.024507000002,77.08428042000014,53500.270819920006 2024-11-10,05:38:21.000,315,11041739,12445,0,1731217100,13030.071661169997,77.10542780999822,53500.18697448 2024-11-10,05:38:22.000,315,11041723,12605,0,1731217101,13030.031243309997,77.16182085000037,53500.214922959996 2024-11-10,05:38:23.000,315,11041761,12365,0,1731217102,13029.984089140002,77.18296823999844,53500.214922959996 2024-11-10,05:38:24.000,315,11041723,12845,0,1731217103,13029.990825449997,77.17591910999909,53500.18697448 2024-11-10,05:38:25.000,315,11041704,12605,0,1731217104,13030.011034379997,77.23231215000123,53500.17998736 2024-11-10,05:38:26.000,315,11041708,12485,0,1731217105,13029.997561759992,77.26050866999867,53500.16601312 2024-11-10,05:38:27.000,315,11041744,12565,0,1731217106,13029.990825449997,77.26755779999803,53500.14505176001 2024-11-10,05:38:28.000,315,11041770,12445,0,1731217107,13030.004298070002,77.30985258000146,53500.13806464 2024-11-10,05:38:29.000,315,11041745,12565,0,1731217108,13029.963880210002,77.30985258000146,53500.13806464 2024-11-10,05:38:30.000,315,11041712,12765,0,1731217109,13029.977352829992,77.34509822999826,53500.09614192001 2024-11-10,05:38:31.000,315,11041726,12645,0,1731217110,13029.936934969992,77.34509822999826,53500.0192836 2024-11-10,05:38:32.000,315,11041744,12605,0,1731217111,13029.950407589997,77.37329475000297,53500.00530936001 2024-11-10,05:38:33.000,315,11041698,12645,0,1731217112,13029.950407589997,77.38034388000233,53500.02627072001 2024-11-10,05:38:34.000,315,11041715,12725,0,1731217113,13029.916726039992,77.37329475000297,53499.97037376 2024-11-10,05:38:35.000,315,11041755,12605,0,1731217114,13029.903253420001,77.4014912700004,53499.97037376 2024-11-10,05:38:36.000,315,11041685,12605,0,1731217115,13029.883044490001,77.42968778999784,53499.95639952001 2024-11-10,05:38:37.000,315,11041662,12685,0,1731217116,13029.889780799997,77.42968778999784,53499.984348000005 2024-11-10,05:38:38.000,315,11041732,12405,0,1731217117,13029.909989729997,77.43673692000448,53499.914476800004 2024-11-10,05:38:39.000,315,11041701,12485,0,1731217118,13029.896517109992,77.48608082999999,53499.94242528 2024-11-10,05:38:40.000,315,11041760,12805,0,1731217119,13029.903253420001,77.48608082999999,53499.9494124 2024-11-10,05:38:41.000,315,11041718,12645,0,1731217120,13029.943671280002,77.52837561000342,53499.90050256 2024-11-10,05:38:42.000,315,11041680,12645,0,1731217121,13029.916726039992,77.52837561000342,53499.89351544 2024-11-10,05:38:43.000,315,11041715,12485,0,1731217122,13029.889780799997,77.50017908999871,53499.879541199996 2024-11-10,05:38:44.000,315,11041726,12525,0,1731217123,13029.909989729997,77.60591604000365,53499.85159272 2024-11-10,05:38:45.000,315,11041687,12285,0,1731217124,13029.889780799997,77.56362126000022,53499.767747280006 2024-11-10,05:38:46.000,315,11041692,12805,0,1731217125,13029.916726039992,77.56362126000022,53499.75377304 2024-11-10,05:38:47.000,315,11041720,12685,0,1731217126,13029.876308179992,77.5847686499983,53499.746785920004 2024-11-10,05:38:48.000,315,11041688,12565,0,1731217127,13029.869571869996,77.63411256000109,53499.71883744001 2024-11-10,05:38:49.000,315,11041710,12605,0,1731217128,13029.883044490001,77.62001430000237,53499.71883744001 2024-11-10,05:38:50.000,315,11041718,12685,0,1731217129,13029.889780799997,77.63411256000109,53499.697876080005 2024-11-10,05:38:51.000,315,11041714,12605,0,1731217130,13029.903253420001,77.69050560000323,53499.69088896001 2024-11-10,05:38:52.000,315,11041719,12525,0,1731217131,13029.835890319991,77.71165299000131,53499.68390184 2024-11-10,05:38:53.000,315,11041732,12485,0,1731217132,13029.869571869996,77.74689863999811,53499.648966240005 2024-11-10,05:38:54.000,315,11041721,12525,0,1731217133,13029.842626630001,77.78919342000154,53499.61403064 2024-11-10,05:38:55.000,315,11041760,12445,0,1731217134,13029.862835560001,77.78919342000154,53499.600056400006 2024-11-10,05:38:56.000,315,11041707,12685,0,1731217135,13029.829154009996,77.8314881999977,53499.58608216 2024-11-10,05:38:57.000,315,11041680,12725,0,1731217136,13029.849362939996,77.88083211000048,53499.55114656001 2024-11-10,05:38:58.000,315,11041644,12765,0,1731217137,13029.829154009996,77.90902862999792,53499.52319808001 2024-11-10,05:38:59.000,315,11041700,12725,0,1731217138,13029.815681389991,77.93017602000327,53499.530185200005 2024-11-10,05:39:00.000,315,11041738,12645,0,1731217139,13029.822417700001,77.91607776000455,53499.47428824001 2024-11-10,05:39:01.000,315,11041715,12685,0,1731217140,13029.815681389991,77.95132341000135,53499.45332688001 2024-11-10,05:39:02.000,315,11041779,12325,0,1731217141,13029.788736149996,77.94427428000199,53499.460314 2024-11-10,05:39:03.000,315,11041717,12485,0,1731217142,13029.768527219996,77.95837254000071,53499.41839128 2024-11-10,05:39:04.000,315,11041729,12685,0,1731217143,13029.815681389991,77.92312689000391,53499.376468559996 2024-11-10,05:39:05.000,315,11041696,12765,0,1731217144,13029.829154009996,77.96542167000007,53499.36948144 2024-11-10,05:39:06.000,315,11041720,12525,0,1731217145,13029.822417700001,77.98656905999815,53499.32755872 2024-11-10,05:39:07.000,315,11041713,12405,0,1731217146,13029.781999840001,78.02886384000158,53499.34153296 2024-11-10,05:39:08.000,315,11041742,12685,0,1731217147,13029.781999840001,78.02181471000222,53499.34153296 2024-11-10,05:39:09.000,315,11041754,12765,0,1731217148,13029.802208770001,78.02181471000222,53499.32755872 2024-11-10,05:39:10.000,315,11041687,12445,0,1731217149,13029.788736149996,78.01476558000286,53499.34852008 2024-11-10,05:39:11.000,315,11041764,12445,0,1731217150,13029.808945079996,78.0429621000003,53499.39742992 2024-11-10,05:39:12.000,315,11041733,12685,0,1731217151,13029.748318289996,78.06410948999837,53499.243713280004 2024-11-10,05:39:13.000,315,11041770,12565,0,1731217152,13029.781999840001,78.07820775000437,53499.21576480001 2024-11-10,05:39:14.000,315,11041714,12445,0,1731217153,13029.748318289996,78.07115861999773,53499.20179056 2024-11-10,05:39:15.000,315,11041708,12725,0,1731217154,13029.734845669991,78.07115861999773,53499.194803440005 2024-11-10,05:39:16.000,315,11041733,12685,0,1731217155,13029.70116412,78.09230601000309,53499.13890648001 2024-11-10,05:39:17.000,315,11041724,12565,0,1731217156,13029.714636739991,78.11345340000116,53499.1808292 2024-11-10,05:39:18.000,315,11041753,12725,0,1731217157,13029.74158198,78.08525688000373,53499.208777679996 2024-11-10,05:39:19.000,315,11041725,12645,0,1731217158,13029.70116412,78.11345340000116,53499.08300952 2024-11-10,05:39:20.000,315,11041724,12485,0,1731217159,13029.72137305,78.12755165999988,53499.096983760006 2024-11-10,05:39:21.000,315,11041747,12605,0,1731217160,13029.728109359996,78.14869904999796,53499.05506104 2024-11-10,05:39:22.000,315,11041700,12485,0,1731217161,13029.72137305,78.16984644000331,53499.06204816 2024-11-10,05:39:23.000,315,11041683,12765,0,1731217162,13029.755054599991,78.16279731000395,53499.041086799996 2024-11-10,05:39:24.000,315,11041760,12565,0,1731217163,13029.755054599991,78.21919034999883,53498.98518984 2024-11-10,05:39:25.000,315,11041704,12645,0,1731217164,13029.815681389991,78.24738687000354,53498.95724136 2024-11-10,05:39:26.000,315,11041700,12805,0,1731217165,13029.802208770001,78.26853426000162,53498.91531864 2024-11-10,05:39:27.000,315,11041740,12365,0,1731217166,13029.822417700001,78.21919034999883,53498.97121560001 2024-11-10,05:39:28.000,315,11041737,12725,0,1731217167,13029.869571869996,78.2544360000029,53498.908331520004 2024-11-10,05:39:29.000,315,11041709,12805,0,1731217168,13029.930198659997,78.2896816499997,53498.90134440001 2024-11-10,05:39:30.000,315,11041717,12365,0,1731217169,13029.936934969992,78.2896816499997,53498.83846032 2024-11-10,05:39:31.000,315,11041694,12605,0,1731217170,13029.916726039992,78.3178781700044,53498.83147320001 2024-11-10,05:39:32.000,315,11041718,12565,0,1731217171,13029.936934969992,78.36017295000056,53498.8664088 2024-11-10,05:39:33.000,315,11041718,12485,0,1731217172,13029.997561759992,78.33902556000248,53498.81749896 2024-11-10,05:39:34.000,315,11041741,12485,0,1731217173,13030.024507000002,78.40951686000335,53498.83147320001 2024-11-10,05:39:35.000,315,11041742,12805,0,1731217174,13030.004298070002,78.38132033999864,53498.80352472001 2024-11-10,05:39:36.000,315,11041687,12725,0,1731217175,13030.051452239997,78.40246773000399,53498.740640640004 2024-11-10,05:39:37.000,315,11041715,12605,0,1731217176,13030.078397479992,78.36722207999992,53498.761602000006 2024-11-10,05:39:38.000,315,11041695,12805,0,1731217177,13030.091870099997,78.38132033999864,53498.740640640004 2024-11-10,05:39:39.000,315,11041735,12365,0,1731217178,13030.071661169997,78.37427120999928,53498.7266664 2024-11-10,05:39:40.000,315,11041763,12605,0,1731217179,13030.105342720002,78.37427120999928,53498.7266664 2024-11-10,05:39:41.000,315,11041731,12605,0,1731217180,13030.152496889998,78.44476251000015,53498.67775656 2024-11-10,05:39:42.000,315,11041764,12445,0,1731217181,13030.172705819998,78.43066425000143,53498.691730800005 2024-11-10,05:39:43.000,315,11041714,12565,0,1731217182,13030.139024269993,78.41656599000271,53498.67076944 2024-11-10,05:39:44.000,315,11041728,12845,0,1731217183,13030.172705819998,78.45886076999886,53498.63583384001 2024-11-10,05:39:45.000,315,11041752,12725,0,1731217184,13030.233332609998,78.48000816000422,53498.60788536 2024-11-10,05:39:46.000,315,11041706,12605,0,1731217185,13030.226596299988,78.47295903000486,53498.6218596 2024-11-10,05:39:47.000,315,11041774,12805,0,1731217186,13030.273750469998,78.51525381000101,53498.642820960005 2024-11-10,05:39:48.000,315,11041753,12685,0,1731217187,13030.260277849993,78.53640119999909,53498.55897552 2024-11-10,05:39:49.000,315,11041784,12725,0,1731217188,13030.320904639993,78.52230294000037,53498.56596264001 2024-11-10,05:39:50.000,315,11041727,12685,0,1731217189,13030.354586189998,78.53640119999909,53498.57993688 2024-11-10,05:39:51.000,315,11041733,12605,0,1731217190,13030.368058809989,78.54345032999845,53498.55897552 2024-11-10,05:39:52.000,315,11041752,12685,0,1731217191,13030.347849879989,78.58574511000188,53498.524039920005 2024-11-10,05:39:53.000,315,11041709,12725,0,1731217192,13030.388267739989,78.57164685000316,53498.53102704 2024-11-10,05:39:54.000,315,11041784,12605,0,1731217193,13030.401740359994,78.58574511000188,53498.45416872 2024-11-10,05:39:55.000,315,11041742,12445,0,1731217194,13030.368058809989,78.57869598000252,53498.44718160001 2024-11-10,05:39:56.000,315,11041733,12445,0,1731217195,13030.428685599989,78.58574511000188,53498.41923312001 2024-11-10,05:39:57.000,315,11041768,12605,0,1731217196,13030.415212979999,78.64213815000403,53498.39827176001 2024-11-10,05:39:58.000,315,11041731,12325,0,1731217197,13030.448894529989,78.60689249999996,53498.39128464 2024-11-10,05:39:59.000,315,11041719,12645,0,1731217198,13030.46910345999,78.62803988999804,53498.38429752 2024-11-10,05:40:00.000,315,11041750,12645,0,1731217199,13030.50952131999,78.63508902000467,53498.39827176001 2024-11-10,05:40:01.000,315,11041741,12765,0,1731217200,13030.54993917999,78.67033467000147,53498.412246 2024-11-10,05:40:02.000,315,11041760,12645,0,1731217201,13030.583620729994,78.63508902000467,53498.39128464 2024-11-10,05:40:03.000,315,11041727,12685,0,1731217202,13030.61056596999,78.67738380000083,53498.30045208001 2024-11-10,05:40:04.000,315,11041763,12645,0,1731217203,13030.603829659995,78.6985311899989,53498.32141344 2024-11-10,05:40:05.000,315,11041785,12445,0,1731217204,13030.65098382999,78.68443293000018,53498.32840056001 2024-11-10,05:40:06.000,315,11041704,12565,0,1731217205,13030.67792907,78.69148205999954,53498.23058088001 2024-11-10,05:40:07.000,315,11041744,12765,0,1731217206,13030.69140168999,78.67738380000083,53498.28647784 2024-11-10,05:40:08.000,315,11041713,12285,0,1731217207,13030.69140168999,78.68443293000018,53498.2725036 2024-11-10,05:40:09.000,315,11041730,12285,0,1731217208,13030.71161061999,78.67033467000147,53498.31442632 2024-11-10,05:40:10.000,315,11041668,12685,0,1731217209,13030.71161061999,78.7126294500049,53498.29346496 2024-11-10,05:40:11.000,315,11041726,12725,0,1731217210,13030.79918265,78.68443293000018,53498.24455512 2024-11-10,05:40:12.000,315,11041710,12605,0,1731217211,13030.765501099995,78.67738380000083,53498.21660664 2024-11-10,05:40:13.000,315,11041724,12765,0,1731217212,13030.77223740999,78.64918728000339,53498.237568000004 2024-11-10,05:40:14.000,315,11041691,12485,0,1731217213,13030.77897372,78.68443293000018,53498.19564528 2024-11-10,05:40:15.000,315,11041695,12445,0,1731217214,13030.77223740999,78.65623641000275,53498.19564528 2024-11-10,05:40:16.000,315,11041709,12805,0,1731217215,13030.765501099995,78.67033467000147,53498.20263240001 2024-11-10,05:40:17.000,315,11041668,12805,0,1731217216,13030.745292169995,78.64213815000403,53498.14673544 2024-11-10,05:40:18.000,315,11041712,12365,0,1731217217,13030.785710029995,78.64213815000403,53498.188658160005 2024-11-10,05:40:19.000,315,11041708,12725,0,1731217218,13030.75876479,78.5998433700006,53498.11878696 2024-11-10,05:40:20.000,315,11041730,12485,0,1731217219,13030.79244633999,78.57869598000252,53498.0978256 2024-11-10,05:40:21.000,315,11041678,12605,0,1731217220,13030.765501099995,78.52935206999973,53498.10481272 2024-11-10,05:40:22.000,315,11041710,12685,0,1731217221,13030.79918265,78.55754859000444,53498.04891576 2024-11-10,05:40:23.000,315,11041707,12445,0,1731217222,13030.75202847999,78.55049945999781,53497.97904456 2024-11-10,05:40:24.000,315,11041698,12645,0,1731217223,13030.805918959995,78.54345032999845,53498.069877120004 2024-11-10,05:40:25.000,315,11041697,12725,0,1731217224,13030.81939158,78.54345032999845,53497.98603168 2024-11-10,05:40:26.000,315,11041720,12605,0,1731217225,13030.805918959995,78.51525381000101,53497.97904456 2024-11-10,05:40:27.000,315,11041710,12685,0,1731217226,13030.85307312999,78.52230294000037,53497.97904456 2024-11-10,05:40:28.000,315,11041699,12605,0,1731217227,13030.89349098999,78.49410642000294,53497.93013472 2024-11-10,05:40:29.000,315,11041730,12725,0,1731217228,13030.927172539996,78.52935206999973,53497.86026352 2024-11-10,05:40:30.000,315,11041711,12445,0,1731217229,13030.94064516,78.50820468000165,53497.888212 2024-11-10,05:40:31.000,315,11041706,12885,0,1731217230,13030.954117779991,78.51525381000101,53497.8183408 2024-11-10,05:40:32.000,315,11041737,12805,0,1731217231,13030.98106302,78.51525381000101,53497.853276400005 2024-11-10,05:40:33.000,315,11041676,12605,0,1731217232,13031.008008259996,78.52230294000037,53497.83231504 2024-11-10,05:40:34.000,315,11041697,12605,0,1731217233,13030.974326709991,78.52935206999973,53497.81135368 2024-11-10,05:40:35.000,315,11041700,12765,0,1731217234,13030.987799329996,78.52935206999973,53497.81135368 2024-11-10,05:40:36.000,315,11041707,12405,0,1731217235,13031.034953499991,78.52935206999973,53497.81135368 2024-11-10,05:40:37.000,315,11041777,12525,0,1731217236,13031.014744569991,78.59279424000124,53497.79039232 2024-11-10,05:40:38.000,315,11041699,12685,0,1731217237,13031.061898740001,78.5998433700006,53497.79737944001 2024-11-10,05:40:39.000,315,11041741,12645,0,1731217238,13031.109052909997,78.5998433700006,53497.76943096 2024-11-10,05:40:40.000,315,11041721,12525,0,1731217239,13031.142734460002,78.58574511000188,53497.70654688001 2024-11-10,05:40:41.000,315,11041732,12845,0,1731217240,13031.142734460002,78.62099075999868,53497.72750824001 2024-11-10,05:40:42.000,315,11041708,12445,0,1731217241,13031.169679699997,78.60689249999996,53497.713534 2024-11-10,05:40:43.000,315,11041752,12725,0,1731217242,13031.203361250002,78.62099075999868,53497.66462416 2024-11-10,05:40:44.000,315,11041678,12325,0,1731217243,13031.230306489997,78.62099075999868,53497.734495360004 2024-11-10,05:40:45.000,315,11041691,12805,0,1731217244,13031.243779110002,78.61394162999932,53497.66462416 2024-11-10,05:40:46.000,315,11041765,12445,0,1731217245,13031.250515419997,78.59279424000124,53497.62968856001 2024-11-10,05:40:47.000,315,11041687,12525,0,1731217246,13031.243779110002,78.62803988999804,53497.636675680005 2024-11-10,05:40:48.000,315,11041704,12765,0,1731217247,13031.257251729992,78.5645977200038,53497.636675680005 2024-11-10,05:40:49.000,315,11041720,12325,0,1731217248,13031.243779110002,78.57164685000316,53497.55981736001 2024-11-10,05:40:50.000,315,11041692,12645,0,1731217249,13031.223570180002,78.57164685000316,53497.55981736001 2024-11-10,05:40:51.000,315,11041751,12805,0,1731217250,13031.203361250002,78.57164685000316,53497.54584312 2024-11-10,05:40:52.000,315,11041726,12965,0,1731217251,13031.203361250002,78.55049945999781,53497.51090752001 2024-11-10,05:40:53.000,315,11041722,12645,0,1731217252,13031.230306489997,78.55049945999781,53497.54584312 2024-11-10,05:40:54.000,315,11041720,12645,0,1731217253,13031.196624939992,78.55754859000444,53497.468984800005 2024-11-10,05:40:55.000,315,11041713,12645,0,1731217254,13031.189888629997,78.52230294000037,53497.42706208 2024-11-10,05:40:56.000,315,11041690,12525,0,1731217255,13031.149470769997,78.52230294000037,53497.40610072 2024-11-10,05:40:57.000,315,11041706,12365,0,1731217256,13031.135998149992,78.50820468000165,53497.4340492 2024-11-10,05:40:58.000,315,11041736,12765,0,1731217257,13031.129261839997,78.50820468000165,53497.420074960006 2024-11-10,05:40:59.000,315,11041695,12445,0,1731217258,13031.102316600001,78.50820468000165,53497.40610072 2024-11-10,05:41:00.000,315,11041713,12685,0,1731217259,13031.082107670001,78.49410642000294,53497.33622952 2024-11-10,05:41:01.000,315,11041700,12845,0,1731217260,13031.068635049996,78.53640119999909,53497.37116512001 2024-11-10,05:41:02.000,315,11041718,12725,0,1731217261,13031.048426119996,78.53640119999909,53497.252384080006 2024-11-10,05:41:03.000,315,11041733,12645,0,1731217262,13031.041689810001,78.51525381000101,53497.28731968 2024-11-10,05:41:04.000,315,11041706,12925,0,1731217263,13030.954117779991,78.51525381000101,53497.2593712 2024-11-10,05:41:05.000,315,11041738,12765,0,1731217264,13030.967590399996,78.52935206999973,53497.21744848 2024-11-10,05:41:06.000,315,11041690,12605,0,1731217265,13030.947381469996,78.52230294000037,53497.21744848 2024-11-10,05:41:07.000,315,11041711,12605,0,1731217266,13030.927172539996,78.55049945999781,53497.19648712001 2024-11-10,05:41:08.000,315,11041741,12525,0,1731217267,13030.92043623,78.52230294000037,53497.16853864 2024-11-10,05:41:09.000,315,11041712,12645,0,1731217268,13030.96085409,78.51525381000101,53497.09866744 2024-11-10,05:41:10.000,315,11041729,12805,0,1731217269,13030.92043623,78.52935206999973,53497.09866744 2024-11-10,05:41:11.000,315,11041708,12485,0,1731217270,13030.88001837,78.58574511000188,53497.04277048 2024-11-10,05:41:12.000,315,11041690,12285,0,1731217271,13030.85980944,78.50820468000165,53497.04277048 2024-11-10,05:41:13.000,315,11041741,12365,0,1731217272,13030.866545749996,78.53640119999909,53496.99386064 2024-11-10,05:41:14.000,315,11041654,12965,0,1731217273,13030.85307312999,78.52230294000037,53497.02879624001 2024-11-10,05:41:15.000,315,11041736,12605,0,1731217274,13030.87328205999,78.5011555500023,53496.99386064 2024-11-10,05:41:16.000,315,11041693,12605,0,1731217275,13030.81939158,78.48705729000358,53496.9798864 2024-11-10,05:41:17.000,315,11041729,12805,0,1731217276,13030.83286419999,78.45886076999886,53496.95892504001 2024-11-10,05:41:18.000,315,11041747,12405,0,1731217277,13030.826127889995,78.48705729000358,53496.86809248001 2024-11-10,05:41:19.000,315,11041693,12605,0,1731217278,13030.725083239995,78.43771338000079,53496.82616976 2024-11-10,05:41:20.000,315,11041707,12285,0,1731217279,13030.73181954999,78.43771338000079,53496.81219552 2024-11-10,05:41:21.000,315,11041738,12645,0,1731217280,13030.71834693,78.36017295000056,53496.78424704 2024-11-10,05:41:22.000,315,11041722,12525,0,1731217281,13030.73181954999,78.36722207999992,53496.77725992 2024-11-10,05:41:23.000,315,11041704,12405,0,1731217282,13030.73855586,78.38132033999864,53496.71437584 2024-11-10,05:41:24.000,315,11041724,12805,0,1731217283,13030.67119275999,78.33902556000248,53496.70040160001 2024-11-10,05:41:25.000,315,11041733,12805,0,1731217284,13030.704874309995,78.36017295000056,53496.71437584 2024-11-10,05:41:26.000,315,11041715,12325,0,1731217285,13030.71161061999,78.388369469998,53496.630530400005 2024-11-10,05:41:27.000,315,11041699,12445,0,1731217286,13030.71161061999,78.33197643000312,53496.60956904 2024-11-10,05:41:28.000,315,11041714,12605,0,1731217287,13030.704874309995,78.33197643000312,53496.58860768 2024-11-10,05:41:29.000,315,11041683,12805,0,1731217288,13030.71834693,78.36722207999992,53496.5955948 2024-11-10,05:41:30.000,315,11041723,12525,0,1731217289,13030.63751121,78.38132033999864,53496.560659200004 2024-11-10,05:41:31.000,315,11041659,12965,0,1731217290,13030.684665379995,78.34607469000184,53496.48380088001 2024-11-10,05:41:32.000,315,11041707,12525,0,1731217291,13030.698138,78.33197643000312,53496.49777512 2024-11-10,05:41:33.000,315,11041693,12605,0,1731217292,13030.73855586,78.36722207999992,53496.44187816 2024-11-10,05:41:34.000,315,11041732,12525,0,1731217293,13030.684665379995,78.34607469000184,53496.42790392 2024-11-10,05:41:35.000,315,11041704,12725,0,1731217294,13030.67119275999,78.34607469000184,53496.39995544 2024-11-10,05:41:36.000,315,11041688,12725,0,1731217295,13030.664456449995,78.33902556000248,53496.344058480005 2024-11-10,05:41:37.000,315,11041724,12645,0,1731217296,13030.684665379995,78.33902556000248,53496.31611000001 2024-11-10,05:41:38.000,315,11041750,12765,0,1731217297,13030.644247519995,78.29673077999905,53496.30912288 2024-11-10,05:41:39.000,315,11041715,12605,0,1731217298,13030.61730228,78.28263252000033,53496.30213576 2024-11-10,05:41:40.000,315,11041717,12805,0,1731217299,13030.54993917999,78.2896816499997,53496.30213576 2024-11-10,05:41:41.000,315,11041691,12565,0,1731217300,13030.583620729994,78.28263252000033,53496.30213576 2024-11-10,05:41:42.000,315,11041729,12685,0,1731217301,13030.57688442,78.27558339000097,53496.31611000001 2024-11-10,05:41:43.000,315,11041746,12725,0,1731217302,13030.54993917999,78.23328861000482,53496.27418728 2024-11-10,05:41:44.000,315,11041682,12765,0,1731217303,13030.522993939994,78.24033774000418,53496.295148640005 2024-11-10,05:41:45.000,315,11041750,12285,0,1731217304,13030.482576079994,78.20509209000011,53496.18335472 2024-11-10,05:41:46.000,315,11041726,12485,0,1731217305,13030.448894529989,78.21919034999883,53496.20431608 2024-11-10,05:41:47.000,315,11041734,12645,0,1731217306,13030.482576079994,78.19804296000075,53496.23925168001 2024-11-10,05:41:48.000,315,11041694,12485,0,1731217307,13030.496048699999,78.18394470000203,53496.141432 2024-11-10,05:41:49.000,315,11041772,12765,0,1731217308,13030.442158219994,78.14869904999796,53496.127457760005 2024-11-10,05:41:50.000,315,11041732,12805,0,1731217309,13030.421949289994,78.1064042700018,53496.09252216 2024-11-10,05:41:51.000,315,11041733,12565,0,1731217310,13030.408476669989,78.13460078999924,53496.078547920006 2024-11-10,05:41:52.000,315,11041701,12845,0,1731217311,13030.401740359994,78.1064042700018,53496.0366252 2024-11-10,05:41:53.000,315,11041756,12605,0,1731217312,13030.381531429994,78.09935514000244,53496.057586560004 2024-11-10,05:41:54.000,315,11041743,12645,0,1731217313,13030.361322499994,78.07115861999773,53496.07156080001 2024-11-10,05:41:55.000,315,11041682,12605,0,1731217314,13030.347849879989,78.07115861999773,53495.966754 2024-11-10,05:41:56.000,315,11041726,12605,0,1731217315,13030.354586189998,78.05706035999901,53495.98072824001 2024-11-10,05:41:57.000,315,11041721,12405,0,1731217316,13030.368058809989,78.02886384000158,53495.97374112 2024-11-10,05:41:58.000,315,11041749,12565,0,1731217317,13030.354586189998,78.0077164500035,53495.94579264 2024-11-10,05:41:59.000,315,11041727,12685,0,1731217318,13030.320904639993,77.96542167000007,53495.93181840001 2024-11-10,05:42:00.000,315,11041777,12645,0,1731217319,13030.314168329998,77.93722515000263,53495.98771536 2024-11-10,05:42:01.000,315,11041750,12685,0,1731217320,13030.300695709993,77.94427428000199,53495.87592144 2024-11-10,05:42:02.000,315,11041714,12685,0,1731217321,13030.354586189998,77.95837254000071,53495.90386992001 2024-11-10,05:42:03.000,315,11041767,12485,0,1731217322,13030.354586189998,77.90902862999792,53495.840985840005 2024-11-10,05:42:04.000,315,11041705,12685,0,1731217323,13030.341113569993,77.88788123999984,53495.83399872001 2024-11-10,05:42:05.000,315,11041753,12765,0,1731217324,13030.395004049999,77.86673385000176,53495.85496008001 2024-11-10,05:42:06.000,315,11041705,12685,0,1731217325,13030.415212979999,77.86673385000176,53495.792076000005 2024-11-10,05:42:07.000,315,11041779,12765,0,1731217326,13030.462367149994,77.8596847200024,53495.743166160006 2024-11-10,05:42:08.000,315,11041744,12765,0,1731217327,13030.475839769999,77.8596847200024,53495.78508888001 2024-11-10,05:42:09.000,315,11041748,12765,0,1731217328,13030.522993939994,77.83853733000433,53495.78508888001 2024-11-10,05:42:10.000,315,11041763,12605,0,1731217329,13030.54993917999,77.8596847200024,53495.792076000005 2024-11-10,05:42:11.000,315,11041754,12885,0,1731217330,13030.57014810999,77.86673385000176,53495.77810176 2024-11-10,05:42:12.000,315,11041762,12765,0,1731217331,13030.63077489999,77.84558646000369,53495.78508888001 2024-11-10,05:42:13.000,315,11041707,12525,0,1731217332,13030.63077489999,77.8314881999977,53495.72919192 2024-11-10,05:42:14.000,315,11041746,12605,0,1731217333,13030.65098382999,77.82443906999833,53495.722204800004 2024-11-10,05:42:15.000,315,11041720,12845,0,1731217334,13030.71161061999,77.84558646000369,53495.77810176 2024-11-10,05:42:16.000,315,11041723,12645,0,1731217335,13030.745292169995,77.85263559000305,53495.73617904001 2024-11-10,05:42:17.000,315,11041695,12605,0,1731217336,13030.785710029995,77.88083211000048,53495.76412752001 2024-11-10,05:42:18.000,315,11041712,12605,0,1731217337,13030.846336819995,77.86673385000176,53495.79906312 2024-11-10,05:42:19.000,315,11041678,12445,0,1731217338,13030.85980944,77.88083211000048,53495.8270116 2024-11-10,05:42:20.000,315,11041700,12765,0,1731217339,13030.91369991999,77.87378298000112,53495.77111464 2024-11-10,05:42:21.000,315,11041744,12765,0,1731217340,13030.94064516,77.93017602000327,53495.80605024 2024-11-10,05:42:22.000,315,11041718,12525,0,1731217341,13030.954117779991,77.8949303699992,53495.79906312 2024-11-10,05:42:23.000,315,11041767,12725,0,1731217342,13031.021480880001,77.90902862999792,53495.840985840005 2024-11-10,05:42:24.000,315,11041758,12685,0,1731217343,13031.021480880001,77.90902862999792,53495.79906312 2024-11-10,05:42:25.000,315,11041730,12485,0,1731217344,13031.034953499991,77.90902862999792,53495.81303736001 2024-11-10,05:42:26.000,315,11041721,12485,0,1731217345,13031.075371359992,77.90902862999792,53495.80605024 2024-11-10,05:42:27.000,315,11041786,12645,0,1731217346,13031.102316600001,77.88788123999984,53495.86194720001 2024-11-10,05:42:28.000,315,11041774,12405,0,1731217347,13031.162943390002,77.8949303699992,53495.85496008001 2024-11-10,05:42:29.000,315,11041725,12285,0,1731217348,13031.183152320002,77.90197949999856,53495.84797296 2024-11-10,05:42:30.000,315,11041732,12525,0,1731217349,13031.203361250002,77.92312689000391,53495.86893432 2024-11-10,05:42:31.000,315,11041668,12565,0,1731217350,13031.196624939992,77.90197949999856,53495.8270116 2024-11-10,05:42:32.000,315,11041724,12645,0,1731217351,13031.216833869992,77.87378298000112,53495.840985840005 2024-11-10,05:42:33.000,315,11041704,12685,0,1731217352,13031.250515419997,77.88788123999984,53495.84797296 2024-11-10,05:42:34.000,315,11041759,12685,0,1731217353,13031.257251729992,77.90197949999856,53495.840985840005 2024-11-10,05:42:35.000,315,11041765,12645,0,1731217354,13031.311142209997,77.8596847200024,53495.87592144 2024-11-10,05:42:36.000,315,11041714,12525,0,1731217355,13031.344823760002,77.88083211000048,53495.8968828 2024-11-10,05:42:37.000,315,11041706,12885,0,1731217356,13031.358296379993,77.88788123999984,53495.86893432 2024-11-10,05:42:38.000,315,11041758,12605,0,1731217357,13031.385241620002,77.88083211000048,53495.8968828 2024-11-10,05:42:39.000,315,11041741,12605,0,1731217358,13031.459341029993,77.85263559000305,53495.840985840005 2024-11-10,05:42:40.000,315,11041687,12885,0,1731217359,13031.506495199988,77.90197949999856,53495.87592144 2024-11-10,05:42:41.000,315,11041744,12605,0,1731217360,13031.513231509998,77.86673385000176,53495.84797296 2024-11-10,05:42:42.000,315,11041691,12525,0,1731217361,13031.533440439998,77.8596847200024,53495.88290856001 2024-11-10,05:42:43.000,315,11041723,12605,0,1731217362,13031.553649369998,77.86673385000176,53495.83399872001 2024-11-10,05:42:44.000,315,11041672,12725,0,1731217363,13031.600803539994,77.8596847200024,53495.84797296 2024-11-10,05:42:45.000,315,11041691,12725,0,1731217364,13031.661430329994,77.82443906999833,53495.8968828 2024-11-10,05:42:46.000,315,11041714,12725,0,1731217365,13031.695111879999,77.8596847200024,53495.93181840001 2024-11-10,05:42:47.000,315,11041655,12605,0,1731217366,13031.654694019999,77.85263559000305,53495.91784416 2024-11-10,05:42:48.000,315,11041718,12645,0,1731217367,13031.701848189994,77.85263559000305,53495.92483128 2024-11-10,05:42:49.000,315,11041707,12645,0,1731217368,13031.70858449999,77.84558646000369,53495.91784416 2024-11-10,05:42:50.000,315,11041710,12485,0,1731217369,13031.72879342999,77.84558646000369,53495.91784416 2024-11-10,05:42:51.000,315,11041728,12405,0,1731217370,13031.7759476,77.88083211000048,53495.91784416 2024-11-10,05:42:52.000,315,11041716,12445,0,1731217371,13031.76921128999,77.86673385000176,53495.8968828 2024-11-10,05:42:53.000,315,11041758,12485,0,1731217372,13031.79615653,77.81738993999898,53495.93880552 2024-11-10,05:42:54.000,315,11041660,12485,0,1731217373,13031.80962914999,77.81034080999962,53495.98072824001 2024-11-10,05:42:55.000,315,11041720,12565,0,1731217374,13031.823101769995,77.86673385000176,53495.91784416 2024-11-10,05:42:56.000,315,11041698,12485,0,1731217375,13031.823101769995,77.87378298000112,53495.97374112 2024-11-10,05:42:57.000,315,11041698,12645,0,1731217376,13031.87025593999,77.86673385000176,53495.959766880005 2024-11-10,05:42:58.000,315,11041728,12805,0,1731217377,13031.85004700999,77.90902862999792,53495.93880552 2024-11-10,05:42:59.000,315,11041656,12445,0,1731217378,13031.89720118,77.90197949999856,53495.92483128 2024-11-10,05:43:00.000,315,11041735,12525,0,1731217379,13031.93761904,77.90197949999856,53495.93880552 2024-11-10,05:43:01.000,315,11041705,12765,0,1731217380,13031.99150951999,77.90902862999792,53495.97374112 2024-11-10,05:43:02.000,315,11041712,12365,0,1731217381,13032.004982139995,77.91607776000455,53495.97374112 2024-11-10,05:43:03.000,315,11041728,12565,0,1731217382,13032.03866369,77.86673385000176,53495.94579264 2024-11-10,05:43:04.000,315,11041712,12605,0,1731217383,13032.07234523999,77.88788123999984,53495.98072824001 2024-11-10,05:43:05.000,315,11041692,12605,0,1731217384,13032.085817859996,77.85263559000305,53495.88290856001 2024-11-10,05:43:06.000,315,11041707,12925,0,1731217385,13032.085817859996,77.82443906999833,53495.90386992001 2024-11-10,05:43:07.000,315,11041697,12605,0,1731217386,13032.11276309999,77.8314881999977,53495.93181840001 2024-11-10,05:43:08.000,315,11041734,12725,0,1731217387,13032.11276309999,77.78919342000154,53495.91784416 2024-11-10,05:43:09.000,315,11041736,12925,0,1731217388,13032.09255416999,77.75394777000474,53495.92483128 2024-11-10,05:43:10.000,315,11041685,12645,0,1731217389,13032.09929048,77.73280037999939,53495.889895680004 2024-11-10,05:43:11.000,315,11041720,12525,0,1731217390,13032.13970834,77.68345647000388,53495.88290856001 2024-11-10,05:43:12.000,315,11041700,12525,0,1731217391,13032.186862509996,77.69050560000323,53495.910857040006 2024-11-10,05:43:13.000,315,11041717,12565,0,1731217392,13032.146444649996,77.66230907999852,53495.910857040006 2024-11-10,05:43:14.000,315,11041701,12725,0,1731217393,13032.1801262,77.63411256000109,53495.91784416 2024-11-10,05:43:15.000,315,11041735,12885,0,1731217394,13032.15991727,77.62706343000173,53495.87592144 2024-11-10,05:43:16.000,315,11041685,12725,0,1731217395,13032.20033513,77.62001430000237,53495.87592144 2024-11-10,05:43:17.000,315,11041725,12605,0,1731217396,13032.193598819991,77.5847686499983,53495.93181840001 2024-11-10,05:43:18.000,315,11041703,12685,0,1731217397,13032.186862509996,77.59886691000429,53495.85496008001 2024-11-10,05:43:19.000,315,11041696,12405,0,1731217398,13032.20033513,77.62001430000237,53495.840985840005 2024-11-10,05:43:20.000,315,11041744,12645,0,1731217399,13032.227280369996,77.62001430000237,53495.86194720001 2024-11-10,05:43:21.000,315,11041752,12525,0,1731217400,13032.234016679991,77.62706343000173,53495.83399872001 2024-11-10,05:43:22.000,315,11041707,12685,0,1731217401,13032.186862509996,77.61296517000301,53495.84797296 2024-11-10,05:43:23.000,315,11041722,12685,0,1731217402,13032.254225609991,77.59181777999765,53495.840985840005 2024-11-10,05:43:24.000,315,11041749,12565,0,1731217403,13032.20033513,77.61296517000301,53495.85496008001 2024-11-10,05:43:25.000,315,11041700,12405,0,1731217404,13032.20033513,77.59886691000429,53495.792076000005 2024-11-10,05:43:26.000,315,11041676,12885,0,1731217405,13032.207071439996,77.57771951999894,53495.82002448 2024-11-10,05:43:27.000,315,11041685,12565,0,1731217406,13032.227280369996,77.59181777999765,53495.8270116 2024-11-10,05:43:28.000,315,11041667,12685,0,1731217407,13032.247489299996,77.57771951999894,53495.81303736001 2024-11-10,05:43:29.000,315,11041712,12685,0,1731217408,13032.220544060001,77.53542474000278,53495.80605024 2024-11-10,05:43:30.000,315,11041652,12805,0,1731217409,13032.220544060001,77.49312995999935,53495.743166160006 2024-11-10,05:43:31.000,315,11041721,12605,0,1731217410,13032.227280369996,77.49312995999935,53495.76412752001 2024-11-10,05:43:32.000,315,11041652,12645,0,1731217411,13032.193598819991,77.47903170000063,53495.7571404 2024-11-10,05:43:33.000,315,11041685,12605,0,1731217412,13032.207071439996,77.42968778999784,53495.76412752001 2024-11-10,05:43:34.000,315,11041685,12685,0,1731217413,13032.193598819991,77.44378605000384,53495.72919192 2024-11-10,05:43:35.000,315,11041700,12605,0,1731217414,13032.227280369996,77.41558952999912,53495.72919192 2024-11-10,05:43:36.000,315,11041738,12485,0,1731217415,13032.153180959991,77.36624562000361,53495.70124344 2024-11-10,05:43:37.000,315,11041692,12485,0,1731217416,13032.207071439996,77.35919649000425,53495.69425632001 2024-11-10,05:43:38.000,315,11041701,12765,0,1731217417,13032.186862509996,77.35214736000489,53495.722204800004 2024-11-10,05:43:39.000,315,11041744,12565,0,1731217418,13032.146444649996,77.3380490999989,53495.68028208 2024-11-10,05:43:40.000,315,11041716,12685,0,1731217419,13032.13970834,77.3028034500021,53495.71521768001 2024-11-10,05:43:41.000,315,11041686,12325,0,1731217420,13032.09255416999,77.30985258000146,53495.65932072 2024-11-10,05:43:42.000,315,11041706,12605,0,1731217421,13032.065608929996,77.31690171000082,53495.65932072 2024-11-10,05:43:43.000,315,11041728,12685,0,1731217422,13032.03192737999,77.29575432000274,53495.673294960005 2024-11-10,05:43:44.000,315,11041687,12445,0,1731217423,13031.99150951999,77.3028034500021,53495.65932072 2024-11-10,05:43:45.000,315,11041695,12645,0,1731217424,13031.984773209995,77.29575432000274,53495.624385120005 2024-11-10,05:43:46.000,315,11041725,12485,0,1731217425,13031.984773209995,77.28165606000402,53495.624385120005 2024-11-10,05:43:47.000,315,11041727,12845,0,1731217426,13031.93761904,77.28165606000402,53495.61041088 2024-11-10,05:43:48.000,315,11041709,12605,0,1731217427,13031.91741011,77.27460693000467,53495.624385120005 2024-11-10,05:43:49.000,315,11041686,12765,0,1731217428,13031.903937489995,77.30985258000146,53495.61041088 2024-11-10,05:43:50.000,315,11041710,12565,0,1731217429,13031.89046486999,77.26755779999803,53495.54053968 2024-11-10,05:43:51.000,315,11041736,12805,0,1731217430,13031.83657439,77.27460693000467,53495.52656544001 2024-11-10,05:43:52.000,315,11041769,12325,0,1731217431,13031.762474979994,77.23231215000123,53495.56150104 2024-11-10,05:43:53.000,315,11041738,12845,0,1731217432,13031.722057119994,77.1900173699978,53495.53355256 2024-11-10,05:43:54.000,315,11041731,12805,0,1731217433,13031.661430329994,77.2041156300038,53495.52656544001 2024-11-10,05:43:55.000,315,11041736,12445,0,1731217434,13031.621012469994,77.14067346000229,53495.5125912 2024-11-10,05:43:56.000,315,11041701,12565,0,1731217435,13031.647957709989,77.14772259000165,53495.43573288 2024-11-10,05:43:57.000,315,11041729,12485,0,1731217436,13031.580594609994,77.10542780999822,53495.44970712001 2024-11-10,05:43:58.000,315,11041719,12525,0,1731217437,13031.506495199988,77.06313303000206,53495.386823040004 2024-11-10,05:43:59.000,315,11041728,12645,0,1731217438,13031.506495199988,77.03493651000463,53495.40079728001 2024-11-10,05:44:00.000,315,11041706,12565,0,1731217439,13031.519967819993,77.02083824999863,53495.39381016 2024-11-10,05:44:01.000,315,11041707,12605,0,1731217440,13031.452604719998,76.99969086000056,53495.32393896 2024-11-10,05:44:02.000,315,11041756,12765,0,1731217441,13031.412186859998,76.98559260000184,53495.3029776 2024-11-10,05:44:03.000,315,11041702,12485,0,1731217442,13031.371768999998,76.97149434000312,53495.22611928 2024-11-10,05:44:04.000,315,11041739,12325,0,1731217443,13031.371768999998,76.9573960800044,53495.28201624001 2024-11-10,05:44:05.000,315,11041702,12285,0,1731217444,13031.324614830002,76.9573960800044,53495.25406776 2024-11-10,05:44:06.000,315,11041744,12325,0,1731217445,13031.277460659992,76.92919955999969,53495.25406776 2024-11-10,05:44:07.000,315,11041758,12365,0,1731217446,13031.237042799992,76.91510130000097,53495.23310640001 2024-11-10,05:44:08.000,315,11041692,12765,0,1731217447,13031.210097559997,76.95034694999777,53495.1981708 2024-11-10,05:44:09.000,315,11041717,12565,0,1731217448,13031.176416009992,76.96444521000376,53495.13528672 2024-11-10,05:44:10.000,315,11041718,12445,0,1731217449,13031.162943390002,76.91510130000097,53495.121312480005 2024-11-10,05:44:11.000,315,11041727,12885,0,1731217450,13031.169679699997,76.93624868999905,53495.09336400001 2024-11-10,05:44:12.000,315,11041726,12605,0,1731217451,13031.129261839997,76.92919955999969,53495.072402640006 2024-11-10,05:44:13.000,315,11041742,12405,0,1731217452,13031.075371359992,76.90805217000161,53495.04445416001 2024-11-10,05:44:14.000,315,11041705,12605,0,1731217453,13031.034953499991,76.87985565000417,53495.051441280004 2024-11-10,05:44:15.000,315,11041710,12645,0,1731217454,13030.974326709991,76.89395391000289,53494.97458296001 2024-11-10,05:44:16.000,315,11041738,12405,0,1731217455,13030.96085409,76.91510130000097,53494.99554432001 2024-11-10,05:44:17.000,315,11041740,12645,0,1731217456,13030.88001837,76.87280652000481,53494.89772464001 2024-11-10,05:44:18.000,315,11041788,12565,0,1731217457,13030.886754679996,76.85870825999882,53494.96759584 2024-11-10,05:44:19.000,315,11041747,12725,0,1731217458,13030.866545749996,76.91510130000097,53494.91169888 2024-11-10,05:44:20.000,315,11041767,12925,0,1731217459,13030.866545749996,76.89395391000289,53494.918686 2024-11-10,05:44:21.000,315,11041703,12805,0,1731217460,13030.88001837,76.87985565000417,53494.883750400004 2024-11-10,05:44:22.000,315,11041764,12965,0,1731217461,13030.79918265,76.88690478000353,53494.86977616 2024-11-10,05:44:23.000,315,11041754,12485,0,1731217462,13030.785710029995,76.88690478000353,53494.855801920006 2024-11-10,05:44:24.000,315,11041746,12685,0,1731217463,13030.73855586,76.8446100000001,53494.82785344001 2024-11-10,05:44:25.000,315,11041747,12565,0,1731217464,13030.77223740999,76.83051174000138,53494.834840560005 2024-11-10,05:44:26.000,315,11041734,12605,0,1731217465,13030.71834693,76.88690478000353,53494.76496936 2024-11-10,05:44:27.000,315,11041748,12485,0,1731217466,13030.704874309995,76.83051174000138,53494.77894360001 2024-11-10,05:44:28.000,315,11041731,12645,0,1731217467,13030.67119275999,76.86575738999818,53494.77195648 2024-11-10,05:44:29.000,315,11041747,12405,0,1731217468,13030.65098382999,76.8446100000001,53494.79291784 2024-11-10,05:44:30.000,315,11041772,12525,0,1731217469,13030.65098382999,76.85165912999946,53494.75099512 2024-11-10,05:44:31.000,315,11041671,12565,0,1731217470,13030.61730228,76.82346261000203,53494.70208528 2024-11-10,05:44:32.000,315,11041709,12685,0,1731217471,13030.59709335,76.8093643500033,53494.70907240001 2024-11-10,05:44:33.000,315,11041741,12565,0,1731217472,13030.54993917999,76.80231522000395,53494.65317544 2024-11-10,05:44:34.000,315,11041766,12645,0,1731217473,13030.50952131999,76.76706956999988,53494.618239840005 2024-11-10,05:44:35.000,315,11041734,12485,0,1731217474,13030.50952131999,76.77411869999924,53494.569330000006 2024-11-10,05:44:36.000,315,11041726,12645,0,1731217475,13030.502785009994,76.75297131000116,53494.64618832 2024-11-10,05:44:37.000,315,11041745,12525,0,1731217476,13030.46910345999,76.7811678299986,53494.62522696 2024-11-10,05:44:38.000,315,11041708,12325,0,1731217477,13030.475839769999,76.78821695999795,53494.64618832 2024-11-10,05:44:39.000,315,11041719,12445,0,1731217478,13030.428685599989,76.76706956999988,53494.62522696 2024-11-10,05:44:40.000,315,11041702,12605,0,1731217479,13030.368058809989,76.82346261000203,53494.59727848 2024-11-10,05:44:41.000,315,11041685,12605,0,1731217480,13030.374795119998,76.76706956999988,53494.57631712 2024-11-10,05:44:42.000,315,11041728,12485,0,1731217481,13030.307432019988,76.7811678299986,53494.52740728 2024-11-10,05:44:43.000,315,11041678,12285,0,1731217482,13030.287223089988,76.79526609000459,53494.48548456 2024-11-10,05:44:44.000,315,11041762,12685,0,1731217483,13030.246805229988,76.80231522000395,53494.52740728 2024-11-10,05:44:45.000,315,11041718,12565,0,1731217484,13030.219859989993,76.81641348000267,53494.54138152001 2024-11-10,05:44:46.000,315,11041696,12645,0,1731217485,13030.206387370003,76.81641348000267,53494.450548960005 2024-11-10,05:44:47.000,315,11041691,12805,0,1731217486,13030.159233199993,76.82346261000203,53494.43657472 2024-11-10,05:44:48.000,315,11041712,12685,0,1731217487,13030.112079029997,76.78821695999795,53494.41561336 2024-11-10,05:44:49.000,315,11041761,12685,0,1731217488,13030.105342720002,76.79526609000459,53494.43657472 2024-11-10,05:44:50.000,315,11041695,12685,0,1731217489,13030.098606409992,76.79526609000459,53494.450548960005 2024-11-10,05:44:51.000,315,11041731,12765,0,1731217490,13030.044715930002,76.83756087000074,53494.39465200001 2024-11-10,05:44:52.000,315,11041758,12405,0,1731217491,13030.051452239997,76.85165912999946,53494.380677760004 2024-11-10,05:44:53.000,315,11041702,12605,0,1731217492,13030.011034379997,76.80231522000395,53494.380677760004 2024-11-10,05:44:54.000,315,11041760,12565,0,1731217493,13029.997561759992,76.83051174000138,53494.3597164 2024-11-10,05:44:55.000,315,11041725,12885,0,1731217494,13029.957143899992,76.79526609000459,53494.34574216001 2024-11-10,05:44:56.000,315,11041743,12645,0,1731217495,13029.970616519997,76.77411869999924,53494.33875504 2024-11-10,05:44:57.000,315,11041682,12765,0,1731217496,13029.963880210002,76.77411869999924,53494.32478080001 2024-11-10,05:44:58.000,315,11041736,12685,0,1731217497,13029.943671280002,76.76002044000052,53494.32478080001 2024-11-10,05:44:59.000,315,11041686,12405,0,1731217498,13029.936934969992,76.73887305000244,53494.29683232 2024-11-10,05:45:00.000,315,11041743,12685,0,1731217499,13029.930198659997,76.7459221800018,53494.27587096001 2024-11-10,05:45:01.000,315,11041725,12205,0,1731217500,13029.916726039992,76.75297131000116,53494.233948240006 2024-11-10,05:45:02.000,315,11041698,12725,0,1731217501,13029.896517109992,76.76002044000052,53494.25490960001 2024-11-10,05:45:03.000,315,11041695,12605,0,1731217502,13029.883044490001,76.78821695999795,53494.27587096001 2024-11-10,05:45:04.000,315,11041709,12645,0,1731217503,13029.909989729997,76.76706956999988,53494.22696112001 2024-11-10,05:45:05.000,315,11041704,12685,0,1731217504,13029.896517109992,76.76002044000052,53494.20599976001 2024-11-10,05:45:06.000,315,11041753,12685,0,1731217505,13029.889780799997,76.7459221800018,53494.185038400006 2024-11-10,05:45:07.000,315,11041748,12845,0,1731217506,13029.883044490001,76.76002044000052,53494.17805128001 2024-11-10,05:45:08.000,315,11041688,12685,0,1731217507,13029.822417700001,76.78821695999795,53494.164077040004 2024-11-10,05:45:09.000,315,11041730,12765,0,1731217508,13029.822417700001,76.77411869999924,53494.14311568 2024-11-10,05:45:10.000,315,11041725,12845,0,1731217509,13029.808945079996,76.8093643500033,53494.12914144 2024-11-10,05:45:11.000,315,11041702,12845,0,1731217510,13029.829154009996,76.8093643500033,53494.10818008001 2024-11-10,05:45:12.000,315,11041711,12725,0,1731217511,13029.781999840001,76.81641348000267,53494.13612856001 2024-11-10,05:45:13.000,315,11041696,12645,0,1731217512,13029.795472459991,76.8093643500033,53494.14311568 2024-11-10,05:45:14.000,315,11041747,12285,0,1731217513,13029.795472459991,76.83051174000138,53494.066257360006 2024-11-10,05:45:15.000,315,11041719,12285,0,1731217514,13029.795472459991,76.8093643500033,53494.09420584 2024-11-10,05:45:16.000,315,11041663,12605,0,1731217515,13029.802208770001,76.79526609000459,53494.05927024001 2024-11-10,05:45:17.000,315,11041717,12805,0,1731217516,13029.802208770001,76.76002044000052,53494.115167200005 2024-11-10,05:45:18.000,315,11041760,12405,0,1731217517,13029.795472459991,76.78821695999795,53494.0802316 2024-11-10,05:45:19.000,315,11041699,12405,0,1731217518,13029.788736149996,76.8093643500033,53494.05228312 2024-11-10,05:45:20.000,315,11041718,12805,0,1731217519,13029.795472459991,76.8093643500033,53494.12215432 2024-11-10,05:45:21.000,315,11041699,12565,0,1731217520,13029.849362939996,76.83051174000138,53494.09420584 2024-11-10,05:45:22.000,315,11041714,12805,0,1731217521,13029.808945079996,76.83756087000074,53494.08721872001 2024-11-10,05:45:23.000,315,11041685,12805,0,1731217522,13029.842626630001,76.79526609000459,53494.08721872001 2024-11-10,05:45:24.000,315,11041720,12325,0,1731217523,13029.849362939996,76.83051174000138,53494.08721872001 2024-11-10,05:45:25.000,315,11041732,12925,0,1731217524,13029.842626630001,76.85870825999882,53494.08721872001 2024-11-10,05:45:26.000,315,11041740,12645,0,1731217525,13029.835890319991,76.82346261000203,53494.066257360006 2024-11-10,05:45:27.000,315,11041716,12485,0,1731217526,13029.869571869996,76.82346261000203,53494.05927024001 2024-11-10,05:45:28.000,315,11041738,12685,0,1731217527,13029.849362939996,76.81641348000267,53494.045296000004 2024-11-10,05:45:29.000,315,11041681,12885,0,1731217528,13029.889780799997,76.85165912999946,53494.09420584 2024-11-10,05:45:30.000,315,11041734,12805,0,1731217529,13029.903253420001,76.80231522000395,53494.03830888001 2024-11-10,05:45:31.000,315,11041749,12605,0,1731217530,13029.876308179992,76.82346261000203,53494.07324448 2024-11-10,05:45:32.000,315,11041722,12965,0,1731217531,13029.856099249992,76.83756087000074,53494.05927024001 2024-11-10,05:45:33.000,315,11041708,12445,0,1731217532,13029.869571869996,76.85870825999882,53494.05927024001 2024-11-10,05:45:34.000,315,11041712,12125,0,1731217533,13029.889780799997,76.8446100000001,53494.066257360006 2024-11-10,05:45:35.000,315,11041729,12365,0,1731217534,13029.883044490001,76.85165912999946,53494.01036040001 2024-11-10,05:45:36.000,315,11041729,12885,0,1731217535,13029.849362939996,76.82346261000203,53494.05927024001 2024-11-10,05:45:37.000,315,11041711,12605,0,1731217536,13029.923462350002,76.80231522000395,53494.017347520006 2024-11-10,05:45:38.000,315,11041700,12525,0,1731217537,13029.889780799997,76.83051174000138,53494.07324448 2024-11-10,05:45:39.000,315,11041711,12685,0,1731217538,13029.903253420001,76.82346261000203,53494.03830888001 2024-11-10,05:45:40.000,315,11041710,12605,0,1731217539,13029.909989729997,76.83756087000074,53494.05228312 2024-11-10,05:45:41.000,315,11041703,12685,0,1731217540,13029.889780799997,76.85870825999882,53494.02433464 2024-11-10,05:45:42.000,315,11041719,12565,0,1731217541,13029.909989729997,76.83051174000138,53494.066257360006 2024-11-10,05:45:43.000,315,11041664,12445,0,1731217542,13029.896517109992,76.85165912999946,53494.03830888001 2024-11-10,05:45:44.000,315,11041723,12765,0,1731217543,13029.876308179992,76.86575738999818,53494.05927024001 2024-11-10,05:45:45.000,315,11041709,12645,0,1731217544,13029.963880210002,76.88690478000353,53494.08721872001 2024-11-10,05:45:46.000,315,11041717,12725,0,1731217545,13029.909989729997,76.89395391000289,53494.03830888001 2024-11-10,05:45:47.000,315,11041728,12525,0,1731217546,13029.916726039992,76.88690478000353,53494.08721872001 2024-11-10,05:45:48.000,315,11041706,12605,0,1731217547,13029.936934969992,76.91510130000097,53494.115167200005 2024-11-10,05:45:49.000,315,11041746,12485,0,1731217548,13029.909989729997,76.9432978199984,53494.05228312 2024-11-10,05:45:50.000,315,11041719,12525,0,1731217549,13029.923462350002,76.9573960800044,53494.1501028 2024-11-10,05:45:51.000,315,11041703,12765,0,1731217550,13029.977352829992,76.93624868999905,53494.115167200005 2024-11-10,05:45:52.000,315,11041705,12485,0,1731217551,13029.936934969992,76.9573960800044,53494.115167200005 2024-11-10,05:45:53.000,315,11041715,12445,0,1731217552,13029.943671280002,76.9573960800044,53494.13612856001 2024-11-10,05:45:54.000,315,11041704,12445,0,1731217553,13029.916726039992,76.9926417300012,53494.185038400006 2024-11-10,05:45:55.000,315,11041677,12685,0,1731217554,13029.916726039992,76.97854347000248,53494.12914144 2024-11-10,05:45:56.000,315,11041701,12525,0,1731217555,13029.923462350002,77.00673998999991,53494.12914144 2024-11-10,05:45:57.000,315,11041703,12525,0,1731217556,13029.963880210002,77.00673998999991,53494.14311568 2024-11-10,05:45:58.000,315,11041740,12525,0,1731217557,13029.950407589997,77.0560839000027,53494.185038400006 2024-11-10,05:45:59.000,315,11041704,12645,0,1731217558,13029.916726039992,77.0560839000027,53494.10818008001 2024-11-10,05:46:00.000,315,11041717,12805,0,1731217559,13029.936934969992,77.02788737999799,53494.115167200005 2024-11-10,05:46:01.000,315,11041705,12405,0,1731217560,13029.903253420001,77.07723129000078,53494.17106416 2024-11-10,05:46:02.000,315,11041700,12845,0,1731217561,13029.896517109992,77.07723129000078,53494.164077040004 2024-11-10,05:46:03.000,315,11041704,12485,0,1731217562,13029.876308179992,77.13362433000293,53494.15708992001 2024-11-10,05:46:04.000,315,11041706,12685,0,1731217563,13029.869571869996,77.10542780999822,53494.19202552 2024-11-10,05:46:05.000,315,11041714,12765,0,1731217564,13029.862835560001,77.08428042000014,53494.164077040004 2024-11-10,05:46:06.000,315,11041722,12645,0,1731217565,13029.862835560001,77.09837867999886,53494.10818008001 2024-11-10,05:46:07.000,315,11041730,12805,0,1731217566,13029.876308179992,77.09837867999886,53494.12914144 2024-11-10,05:46:08.000,315,11041713,12485,0,1731217567,13029.869571869996,77.10542780999822,53494.12914144 2024-11-10,05:46:09.000,315,11041759,12645,0,1731217568,13029.883044490001,77.14772259000165,53494.15708992001 2024-11-10,05:46:10.000,315,11041756,12605,0,1731217569,13029.916726039992,77.16182085000037,53494.1501028 2024-11-10,05:46:11.000,315,11041746,12685,0,1731217570,13029.903253420001,77.18296823999844,53494.185038400006 2024-11-10,05:46:12.000,315,11041722,12645,0,1731217571,13029.889780799997,77.2041156300038,53494.19202552 2024-11-10,05:46:13.000,315,11041749,12725,0,1731217572,13029.856099249992,77.19706650000444,53494.1501028 2024-11-10,05:46:14.000,315,11041698,12645,0,1731217573,13029.883044490001,77.2041156300038,53494.17106416 2024-11-10,05:46:15.000,315,11041756,12805,0,1731217574,13029.930198659997,77.21821389000252,53494.19202552 2024-11-10,05:46:16.000,315,11041728,12765,0,1731217575,13029.903253420001,77.22526302000188,53494.1501028 2024-11-10,05:46:17.000,315,11041729,12365,0,1731217576,13029.903253420001,77.23231215000123,53494.12215432 2024-11-10,05:46:18.000,315,11041712,12805,0,1731217577,13029.909989729997,77.23231215000123,53494.15708992001 2024-11-10,05:46:19.000,315,11041737,12685,0,1731217578,13029.869571869996,77.2393612800006,53494.14311568 2024-11-10,05:46:20.000,315,11041732,12605,0,1731217579,13029.923462350002,77.28870519000338,53494.17805128001 2024-11-10,05:46:21.000,315,11041693,12725,0,1731217580,13029.909989729997,77.29575432000274,53494.17805128001 2024-11-10,05:46:22.000,315,11041753,12565,0,1731217581,13029.896517109992,77.29575432000274,53494.1501028 2024-11-10,05:46:23.000,315,11041736,12685,0,1731217582,13029.883044490001,77.3028034500021,53494.219974 2024-11-10,05:46:24.000,315,11041694,12805,0,1731217583,13029.876308179992,77.32395084000018,53494.19901264 2024-11-10,05:46:25.000,315,11041747,12485,0,1731217584,13029.862835560001,77.3028034500021,53494.1501028 2024-11-10,05:46:26.000,315,11041750,12765,0,1731217585,13029.883044490001,77.35214736000489,53494.219974 2024-11-10,05:46:27.000,315,11041734,12885,0,1731217586,13029.923462350002,77.34509822999826,53494.19901264 2024-11-10,05:46:28.000,315,11041745,12285,0,1731217587,13029.889780799997,77.37329475000297,53494.219974 2024-11-10,05:46:29.000,315,11041678,12645,0,1731217588,13029.903253420001,77.37329475000297,53494.212986880004 2024-11-10,05:46:30.000,315,11041696,12645,0,1731217589,13029.950407589997,77.35919649000425,53494.24093536 2024-11-10,05:46:31.000,315,11041769,12445,0,1731217590,13029.896517109992,77.36624562000361,53494.233948240006 2024-11-10,05:46:32.000,315,11041744,12645,0,1731217591,13029.970616519997,77.36624562000361,53494.212986880004 2024-11-10,05:46:33.000,315,11041754,12525,0,1731217592,13029.970616519997,77.3380490999989,53494.233948240006 2024-11-10,05:46:34.000,315,11041728,12605,0,1731217593,13029.936934969992,77.34509822999826,53494.19202552 2024-11-10,05:46:35.000,315,11041771,12725,0,1731217594,13029.963880210002,77.3380490999989,53494.219974 2024-11-10,05:46:36.000,315,11041751,12445,0,1731217595,13029.977352829992,77.32395084000018,53494.17805128001 2024-11-10,05:46:37.000,315,11041748,12645,0,1731217596,13029.957143899992,77.33099996999954,53494.212986880004 2024-11-10,05:46:38.000,315,11041746,12685,0,1731217597,13029.984089140002,77.28165606000402,53494.24093536 2024-11-10,05:46:39.000,315,11041766,12405,0,1731217598,13029.943671280002,77.28165606000402,53494.212986880004 2024-11-10,05:46:40.000,315,11041709,12845,0,1731217599,13029.909989729997,77.25345953999931,53494.219974 2024-11-10,05:46:41.000,315,11041779,12525,0,1731217600,13029.963880210002,77.26755779999803,53494.24792248 2024-11-10,05:46:42.000,315,11041713,12525,0,1731217601,13029.990825449997,77.26755779999803,53494.19901264 2024-11-10,05:46:43.000,315,11041707,12685,0,1731217602,13029.936934969992,77.2393612800006,53494.17805128001 2024-11-10,05:46:44.000,315,11041758,12605,0,1731217603,13029.930198659997,77.21116476000316,53494.20599976001 2024-11-10,05:46:45.000,315,11041690,12605,0,1731217604,13029.916726039992,77.21821389000252,53494.185038400006 2024-11-10,05:46:46.000,315,11041732,12565,0,1731217605,13029.889780799997,77.23231215000123,53494.20599976001 2024-11-10,05:46:47.000,315,11041789,12525,0,1731217606,13029.849362939996,77.21821389000252,53494.19202552 2024-11-10,05:46:48.000,315,11041699,12365,0,1731217607,13029.822417700001,77.18296823999844,53494.17106416 2024-11-10,05:46:49.000,315,11041734,12405,0,1731217608,13029.815681389991,77.23231215000123,53494.20599976001 2024-11-10,05:46:50.000,315,11041699,12565,0,1731217609,13029.808945079996,77.23231215000123,53494.212986880004 2024-11-10,05:46:51.000,315,11041776,12525,0,1731217610,13029.74158198,77.21821389000252,53494.15708992001 2024-11-10,05:46:52.000,315,11041696,12645,0,1731217611,13029.734845669991,77.2393612800006,53494.17106416 2024-11-10,05:46:53.000,315,11041791,12805,0,1731217612,13029.755054599991,77.21821389000252,53494.185038400006 2024-11-10,05:46:54.000,315,11041786,12885,0,1731217613,13029.72137305,77.19706650000444,53494.1501028 2024-11-10,05:46:55.000,315,11041729,12725,0,1731217614,13029.74158198,77.22526302000188,53494.17805128001 2024-11-10,05:46:56.000,315,11041721,12485,0,1731217615,13029.728109359996,77.21821389000252,53494.185038400006 2024-11-10,05:46:57.000,315,11041728,12645,0,1731217616,13029.69442780999,77.2393612800006,53494.14311568 2024-11-10,05:46:58.000,315,11041707,12645,0,1731217617,13029.707900429996,77.23231215000123,53494.15708992001 2024-11-10,05:46:59.000,315,11041715,12685,0,1731217618,13029.66074626,77.2041156300038,53494.15708992001 2024-11-10,05:47:00.000,315,11041739,12485,0,1731217619,13029.714636739991,77.21116476000316,53494.15708992001 2024-11-10,05:47:01.000,315,11041696,12485,0,1731217620,13029.69442780999,77.2041156300038,53494.164077040004 2024-11-10,05:47:02.000,315,11041715,12445,0,1731217621,13029.687691499996,77.2041156300038,53494.115167200005 2024-11-10,05:47:03.000,315,11041713,12965,0,1731217622,13029.67421887999,77.21821389000252,53494.10818008001 2024-11-10,05:47:04.000,315,11041711,12845,0,1731217623,13029.68095519,77.19706650000444,53494.12914144 2024-11-10,05:47:05.000,315,11041721,12685,0,1731217624,13029.647273639996,77.22526302000188,53494.115167200005 2024-11-10,05:47:06.000,315,11041709,12565,0,1731217625,13029.65400994999,77.2393612800006,53494.15708992001 2024-11-10,05:47:07.000,315,11041721,12845,0,1731217626,13029.64053733,77.25345953999931,53494.10818008001 2024-11-10,05:47:08.000,315,11041707,12805,0,1731217627,13029.66074626,77.2393612800006,53494.08721872001 2024-11-10,05:47:09.000,315,11041753,12445,0,1731217628,13029.68095519,77.29575432000274,53494.13612856001 2024-11-10,05:47:10.000,315,11041672,12765,0,1731217629,13029.65400994999,77.26755779999803,53494.115167200005 2024-11-10,05:47:11.000,315,11041703,12325,0,1731217630,13029.65400994999,77.28870519000338,53494.17805128001 2024-11-10,05:47:12.000,315,11041712,12605,0,1731217631,13029.69442780999,77.33099996999954,53494.12215432 2024-11-10,05:47:13.000,315,11041752,12925,0,1731217632,13029.728109359996,77.34509822999826,53494.13612856001 2024-11-10,05:47:14.000,315,11041715,12805,0,1731217633,13029.70116412,77.35919649000425,53494.12914144 2024-11-10,05:47:15.000,315,11041736,12765,0,1731217634,13029.707900429996,77.41558952999912,53494.10119296 2024-11-10,05:47:16.000,315,11041677,12645,0,1731217635,13029.69442780999,77.41558952999912,53494.12914144 2024-11-10,05:47:17.000,315,11041726,12565,0,1731217636,13029.748318289996,77.43673692000448,53494.10818008001 2024-11-10,05:47:18.000,315,11041704,12485,0,1731217637,13029.707900429996,77.47903170000063,53494.12914144 2024-11-10,05:47:19.000,315,11041691,12565,0,1731217638,13029.728109359996,77.47198257000127,53494.12215432 2024-11-10,05:47:20.000,315,11041743,12325,0,1731217639,13029.714636739991,77.52132648000406,53494.13612856001 2024-11-10,05:47:21.000,315,11041714,12605,0,1731217640,13029.734845669991,77.5847686499983,53494.185038400006 2024-11-10,05:47:22.000,315,11041688,12645,0,1731217641,13029.734845669991,77.5847686499983,53494.15708992001 2024-11-10,05:47:23.000,315,11041736,12565,0,1731217642,13029.795472459991,77.5847686499983,53494.1501028 2024-11-10,05:47:24.000,315,11041704,12565,0,1731217643,13029.808945079996,77.59886691000429,53494.185038400006 2024-11-10,05:47:25.000,315,11041752,12525,0,1731217644,13029.808945079996,77.59181777999765,53494.14311568 2024-11-10,05:47:26.000,315,11041722,12725,0,1731217645,13029.856099249992,77.5847686499983,53494.15708992001 2024-11-10,05:47:27.000,315,11041725,12805,0,1731217646,13029.869571869996,77.60591604000365,53494.17106416 2024-11-10,05:47:28.000,315,11041716,12645,0,1731217647,13029.869571869996,77.62706343000173,53494.219974 2024-11-10,05:47:29.000,315,11041699,12885,0,1731217648,13029.923462350002,77.62706343000173,53494.19202552 2024-11-10,05:47:30.000,315,11041665,12405,0,1731217649,13029.923462350002,77.6482108199998,53494.212986880004 2024-11-10,05:47:31.000,315,11041726,13005,0,1731217650,13029.909989729997,77.66935820999788,53494.22696112001 2024-11-10,05:47:32.000,315,11041697,12285,0,1731217651,13029.909989729997,77.70460386000195,53494.282858080005 2024-11-10,05:47:33.000,315,11041765,12445,0,1731217652,13029.889780799997,77.69050560000323,53494.22696112001 2024-11-10,05:47:34.000,315,11041681,12685,0,1731217653,13029.930198659997,77.73280037999939,53494.233948240006 2024-11-10,05:47:35.000,315,11041736,12805,0,1731217654,13029.896517109992,77.72575125000003,53494.26888384 2024-11-10,05:47:36.000,315,11041691,12565,0,1731217655,13029.889780799997,77.74689863999811,53494.233948240006 2024-11-10,05:47:37.000,315,11041742,12525,0,1731217656,13029.916726039992,77.77509516000282,53494.26189672 2024-11-10,05:47:38.000,315,11041691,12525,0,1731217657,13029.957143899992,77.80329168000026,53494.24093536 2024-11-10,05:47:39.000,315,11041694,12645,0,1731217658,13029.936934969992,77.81034080999962,53494.26888384 2024-11-10,05:47:40.000,315,11041727,12565,0,1731217659,13029.997561759992,77.82443906999833,53494.29683232 2024-11-10,05:47:41.000,315,11041700,12405,0,1731217660,13029.977352829992,77.8596847200024,53494.2898452 2024-11-10,05:47:42.000,315,11041668,12685,0,1731217661,13029.990825449997,77.87378298000112,53494.233948240006 2024-11-10,05:47:43.000,315,11041670,12285,0,1731217662,13030.011034379997,77.88083211000048,53494.26888384 2024-11-10,05:47:44.000,315,11041757,12485,0,1731217663,13030.064924860002,77.87378298000112,53494.352729280006 2024-11-10,05:47:45.000,315,11041682,12725,0,1731217664,13030.064924860002,77.90197949999856,53494.37369064001 2024-11-10,05:47:46.000,315,11041746,12605,0,1731217665,13030.105342720002,77.93722515000263,53494.29683232 2024-11-10,05:47:47.000,315,11041694,12645,0,1731217666,13030.078397479992,77.95837254000071,53494.30381944001 2024-11-10,05:47:48.000,315,11041707,12645,0,1731217667,13030.051452239997,77.97247079999943,53494.31779368 2024-11-10,05:47:49.000,315,11041700,12845,0,1731217668,13030.044715930002,77.99361819000478,53494.27587096001 2024-11-10,05:47:50.000,315,11041708,12965,0,1731217669,13030.078397479992,78.00066732000414,53494.352729280006 2024-11-10,05:47:51.000,315,11041673,12365,0,1731217670,13030.105342720002,78.02886384000158,53494.380677760004 2024-11-10,05:47:52.000,315,11041708,12525,0,1731217671,13030.132287959997,78.05706035999901,53494.36670352 2024-11-10,05:47:53.000,315,11041735,12525,0,1731217672,13030.145760580002,78.07115861999773,53494.36670352 2024-11-10,05:47:54.000,315,11041746,12725,0,1731217673,13030.145760580002,78.05001122999965,53494.352729280006 2024-11-10,05:47:55.000,315,11041728,12485,0,1731217674,13030.091870099997,78.09230601000309,53494.34574216001 2024-11-10,05:47:56.000,315,11041761,12645,0,1731217675,13030.139024269993,78.13460078999924,53494.401639120006 2024-11-10,05:47:57.000,315,11041723,12885,0,1731217676,13030.165969510002,78.1557481800046,53494.33875504 2024-11-10,05:47:58.000,315,11041719,12685,0,1731217677,13030.192914749998,78.20509209000011,53494.401639120006 2024-11-10,05:47:59.000,315,11041724,12685,0,1731217678,13030.219859989993,78.1557481800046,53494.352729280006 2024-11-10,05:48:00.000,315,11041707,12685,0,1731217679,13030.260277849993,78.21919034999883,53494.38766488 2024-11-10,05:48:01.000,315,11041689,12645,0,1731217680,13030.307432019988,78.21919034999883,53494.40862624 2024-11-10,05:48:02.000,315,11041742,12645,0,1731217681,13030.314168329998,78.24738687000354,53494.401639120006 2024-11-10,05:48:03.000,315,11041751,12685,0,1731217682,13030.347849879989,78.26148513000226,53494.42260048001 2024-11-10,05:48:04.000,315,11041757,12605,0,1731217683,13030.381531429994,78.27558339000097,53494.39465200001 2024-11-10,05:48:05.000,315,11041724,12645,0,1731217684,13030.428685599989,78.27558339000097,53494.39465200001 2024-11-10,05:48:06.000,315,11041718,12645,0,1731217685,13030.448894529989,78.31082903999777,53494.4295876 2024-11-10,05:48:07.000,315,11041704,12765,0,1731217686,13030.428685599989,78.33197643000312,53494.499458800005 2024-11-10,05:48:08.000,315,11041736,12565,0,1731217687,13030.448894529989,78.32492730000376,53494.50644592 2024-11-10,05:48:09.000,315,11041729,12605,0,1731217688,13030.482576079994,78.3178781700044,53494.40862624 2024-11-10,05:48:10.000,315,11041687,12965,0,1731217689,13030.50952131999,78.37427120999928,53494.47151032001 2024-11-10,05:48:11.000,315,11041757,12525,0,1731217690,13030.442158219994,78.3531238200012,53494.40862624 2024-11-10,05:48:12.000,315,11041738,12805,0,1731217691,13030.455630839999,78.37427120999928,53494.48548456 2024-11-10,05:48:13.000,315,11041755,12645,0,1731217692,13030.46910345999,78.40246773000399,53494.42260048001 2024-11-10,05:48:14.000,315,11041685,12405,0,1731217693,13030.46910345999,78.43066425000143,53494.4295876 2024-11-10,05:48:15.000,315,11041738,12725,0,1731217694,13030.475839769999,78.43066425000143,53494.4295876 2024-11-10,05:48:16.000,315,11041699,12765,0,1731217695,13030.482576079994,78.48000816000422,53494.45753608 2024-11-10,05:48:17.000,315,11041737,12445,0,1731217696,13030.53646656,78.47295903000486,53494.4645232 2024-11-10,05:48:18.000,315,11041702,12365,0,1731217697,13030.53646656,78.5011555500023,53494.4645232 2024-11-10,05:48:19.000,315,11041711,12805,0,1731217698,13030.55667549,78.52230294000037,53494.44356184001 2024-11-10,05:48:20.000,315,11041725,12845,0,1731217699,13030.624038589995,78.55754859000444,53494.4295876 2024-11-10,05:48:21.000,315,11041712,12605,0,1731217700,13030.583620729994,78.57869598000252,53494.49247168001 2024-11-10,05:48:22.000,315,11041717,12885,0,1731217701,13030.624038589995,78.5645977200038,53494.48548456 2024-11-10,05:48:23.000,315,11041735,12525,0,1731217702,13030.63751121,78.60689249999996,53494.4645232 2024-11-10,05:48:24.000,315,11041760,12285,0,1731217703,13030.698138,78.62803988999804,53494.44356184001 2024-11-10,05:48:25.000,315,11041679,12685,0,1731217704,13030.725083239995,78.64213815000403,53494.44356184001 2024-11-10,05:48:26.000,315,11041745,12685,0,1731217705,13030.75876479,78.65623641000275,53494.47151032001 2024-11-10,05:48:27.000,315,11041720,12485,0,1731217706,13030.725083239995,78.67033467000147,53494.4295876 2024-11-10,05:48:28.000,315,11041734,12565,0,1731217707,13030.77897372,78.7126294500049,53494.43657472 2024-11-10,05:48:29.000,315,11041739,12765,0,1731217708,13030.785710029995,78.70558031999826,53494.48548456 2024-11-10,05:48:30.000,315,11041705,12605,0,1731217709,13030.846336819995,78.71967858000426,53494.51343304001 2024-11-10,05:48:31.000,315,11041735,12525,0,1731217710,13030.846336819995,78.72672771000362,53494.48548456 2024-11-10,05:48:32.000,315,11041690,12325,0,1731217711,13030.886754679996,78.73377684000297,53494.450548960005 2024-11-10,05:48:33.000,315,11041741,12525,0,1731217712,13030.9002273,78.72672771000362,53494.48548456 2024-11-10,05:48:34.000,315,11041688,12565,0,1731217713,13030.92043623,78.74787510000169,53494.49247168001 2024-11-10,05:48:35.000,315,11041686,12805,0,1731217714,13030.947381469996,78.77607161999913,53494.47849744 2024-11-10,05:48:36.000,315,11041736,12445,0,1731217715,13030.98106302,78.81836640000256,53494.44356184001 2024-11-10,05:48:37.000,315,11041753,12765,0,1731217716,13031.021480880001,78.79016987999785,53494.45753608 2024-11-10,05:48:38.000,315,11041718,12565,0,1731217717,13031.061898740001,78.83246466000128,53494.47151032001 2024-11-10,05:48:39.000,315,11041735,12405,0,1731217718,13031.061898740001,78.81836640000256,53494.44356184001 2024-11-10,05:48:40.000,315,11041746,12605,0,1731217719,13031.122525530001,78.83246466000128,53494.47151032001 2024-11-10,05:48:41.000,315,11041745,12805,0,1731217720,13031.122525530001,78.86771030999807,53494.4645232 2024-11-10,05:48:42.000,315,11041734,12805,0,1731217721,13031.196624939992,78.87475944000471,53494.44356184001 2024-11-10,05:48:43.000,315,11041717,12525,0,1731217722,13031.230306489997,78.86771030999807,53494.4295876 2024-11-10,05:48:44.000,315,11041744,12525,0,1731217723,13031.263988040002,78.89590683000279,53494.39465200001 2024-11-10,05:48:45.000,315,11041699,12765,0,1731217724,13031.304405900002,78.87475944000471,53494.44356184001 2024-11-10,05:48:46.000,315,11041765,12645,0,1731217725,13031.365032690002,78.9100050900015,53494.450548960005 2024-11-10,05:48:47.000,315,11041709,12365,0,1731217726,13031.432395789998,78.90295596000215,53494.44356184001 2024-11-10,05:48:48.000,315,11041737,12605,0,1731217727,13031.466077339988,78.91705422000086,53494.43657472 2024-11-10,05:48:49.000,315,11041757,12885,0,1731217728,13031.459341029993,78.92410335000022,53494.44356184001 2024-11-10,05:48:50.000,315,11041724,12805,0,1731217729,13031.506495199988,78.90295596000215,53494.45753608 2024-11-10,05:48:51.000,315,11041774,12365,0,1731217730,13031.560385679993,78.96639813000365,53494.450548960005 2024-11-10,05:48:52.000,315,11041714,12685,0,1731217731,13031.587330919989,78.92410335000022,53494.401639120006 2024-11-10,05:48:53.000,315,11041747,12805,0,1731217732,13031.594067229998,78.93820160999894,53494.4295876 2024-11-10,05:48:54.000,315,11041764,12405,0,1731217733,13031.668166639989,78.9452507399983,53494.40862624 2024-11-10,05:48:55.000,315,11041710,12605,0,1731217734,13031.722057119994,78.9593490000043,53494.450548960005 2024-11-10,05:48:56.000,315,11041743,12565,0,1731217735,13031.76921128999,79.00164378000045,53494.44356184001 2024-11-10,05:48:57.000,315,11041721,12525,0,1731217736,13031.81636546,79.00164378000045,53494.47849744 2024-11-10,05:48:58.000,315,11041754,12525,0,1731217737,13031.85004700999,79.03688943000452,53494.450548960005 2024-11-10,05:48:59.000,315,11041692,12685,0,1731217738,13031.93088272999,79.04393856000388,53494.50644592 2024-11-10,05:49:00.000,315,11041734,12445,0,1731217739,13031.93761904,79.06508595000196,53494.45753608 2024-11-10,05:49:01.000,315,11041734,12525,0,1731217740,13031.984773209995,79.06508595000196,53494.4295876 2024-11-10,05:49:02.000,315,11041748,12445,0,1731217741,13032.01171844999,79.0932824699994,53494.401639120006 2024-11-10,05:49:03.000,315,11041740,12365,0,1731217742,13032.07908155,79.10033159999875,53494.450548960005 2024-11-10,05:49:04.000,315,11041743,12605,0,1731217743,13032.126235719996,79.13557725000283,53494.5343944 2024-11-10,05:49:05.000,315,11041720,12645,0,1731217744,13032.193598819991,79.1214789900041,53494.52740728 2024-11-10,05:49:06.000,315,11041718,12525,0,1731217745,13032.1801262,79.16377377000026,53494.50644592 2024-11-10,05:49:07.000,315,11041749,12445,0,1731217746,13032.207071439996,79.16377377000026,53494.45753608 2024-11-10,05:49:08.000,315,11041711,12605,0,1731217747,13032.260961920001,79.17082289999962,53494.450548960005 2024-11-10,05:49:09.000,315,11041713,12725,0,1731217748,13032.294643469992,79.17082289999962,53494.47849744 2024-11-10,05:49:10.000,315,11041726,12605,0,1731217749,13032.348533949997,79.19901942000433,53494.450548960005 2024-11-10,05:49:11.000,315,11041723,12645,0,1731217750,13032.375479189992,79.17787202999898,53494.48548456 2024-11-10,05:49:12.000,315,11041762,12645,0,1731217751,13032.436105979992,79.19901942000433,53494.48548456 2024-11-10,05:49:13.000,315,11041682,12325,0,1731217752,13032.483260150002,79.17787202999898,53494.499458800005 2024-11-10,05:49:14.000,315,11041693,12965,0,1731217753,13032.510205389997,79.19901942000433,53494.49247168001 2024-11-10,05:49:15.000,315,11041734,12525,0,1731217754,13032.530414319997,79.14967551000154,53494.47151032001 2024-11-10,05:49:16.000,315,11041692,12965,0,1731217755,13032.557359559993,79.1567246400009,53494.43657472 2024-11-10,05:49:17.000,315,11041715,12605,0,1731217756,13032.577568489993,79.20606855000369,53494.44356184001 2024-11-10,05:49:18.000,315,11041708,12525,0,1731217757,13032.597777419993,79.22016681000241,53494.43657472 2024-11-10,05:49:19.000,315,11041727,12485,0,1731217758,13032.651667899998,79.1919702899977,53494.450548960005 2024-11-10,05:49:20.000,315,11041728,12805,0,1731217759,13032.678613139993,79.23426507000113,53494.47849744 2024-11-10,05:49:21.000,315,11041729,12645,0,1731217760,13032.671876829998,79.20606855000369,53494.4645232 2024-11-10,05:49:22.000,315,11041682,12725,0,1731217761,13032.725767309988,79.22016681000241,53494.49247168001 2024-11-10,05:49:23.000,315,11041708,12685,0,1731217762,13032.732503619998,79.24836332999985,53494.499458800005 2024-11-10,05:49:24.000,315,11041742,12445,0,1731217763,13032.739239929993,79.23426507000113,53494.50644592 2024-11-10,05:49:25.000,315,11041716,12645,0,1731217764,13032.739239929993,79.21311768000305,53494.49247168001 2024-11-10,05:49:26.000,315,11041699,12445,0,1731217765,13032.705558379988,79.20606855000369,53494.50644592 2024-11-10,05:49:27.000,315,11041696,12565,0,1731217766,13032.719030999993,79.2554124599992,53494.45753608 2024-11-10,05:49:28.000,315,11041712,12365,0,1731217767,13032.712294689998,79.22016681000241,53494.51343304001 2024-11-10,05:49:29.000,315,11041719,12485,0,1731217768,13032.712294689998,79.22721594000177,53494.450548960005 2024-11-10,05:49:30.000,315,11041746,12805,0,1731217769,13032.739239929993,79.24131420000049,53494.4645232 2024-11-10,05:49:31.000,315,11041682,12685,0,1731217770,13032.712294689998,79.2554124599992,53494.44356184001 2024-11-10,05:49:32.000,315,11041698,12805,0,1731217771,13032.719030999993,79.22721594000177,53494.44356184001 2024-11-10,05:49:33.000,315,11041702,12685,0,1731217772,13032.725767309988,79.26246158999857,53494.41561336 2024-11-10,05:49:34.000,315,11041743,12645,0,1731217773,13032.759448859993,79.24836332999985,53494.401639120006 2024-11-10,05:49:35.000,315,11041708,12525,0,1731217774,13032.806603029989,79.24131420000049,53494.39465200001 2024-11-10,05:49:36.000,315,11041717,12605,0,1731217775,13032.826811959989,79.26246158999857,53494.37369064001 2024-11-10,05:49:37.000,315,11041703,12605,0,1731217776,13032.840284579994,79.26951071999792,53494.36670352 2024-11-10,05:49:38.000,315,11041722,12445,0,1731217777,13032.833548269999,79.27655985000456,53494.34574216001 2024-11-10,05:49:39.000,315,11041753,12445,0,1731217778,13032.867229819989,79.29065811000328,53494.32478080001 2024-11-10,05:49:40.000,315,11041732,12485,0,1731217779,13032.90764767999,79.26951071999792,53494.352729280006 2024-11-10,05:49:41.000,315,11041741,12805,0,1731217780,13032.914383989999,79.22721594000177,53494.31779368 2024-11-10,05:49:42.000,315,11041717,12645,0,1731217781,13032.961538159994,79.24836332999985,53494.33875504 2024-11-10,05:49:43.000,315,11041746,12365,0,1731217782,13032.97501078,79.24131420000049,53494.31779368 2024-11-10,05:49:44.000,315,11041745,12845,0,1731217783,13033.03563757,79.20606855000369,53494.37369064001 2024-11-10,05:49:45.000,315,11041733,12605,0,1731217784,13033.0558465,79.22721594000177,53494.33875504 2024-11-10,05:49:46.000,315,11041675,12605,0,1731217785,13033.03563757,79.2554124599992,53494.31779368 2024-11-10,05:49:47.000,315,11041697,12565,0,1731217786,13033.08952804999,79.23426507000113,53494.31080656 2024-11-10,05:49:48.000,315,11041730,12405,0,1731217787,13033.07605543,79.24836332999985,53494.24792248 2024-11-10,05:49:49.000,315,11041713,12685,0,1731217788,13033.04911018999,79.24836332999985,53494.25490960001 2024-11-10,05:49:50.000,315,11041707,12525,0,1731217789,13033.062582809995,79.23426507000113,53494.26888384 2024-11-10,05:49:51.000,315,11041720,12885,0,1731217790,13033.08952804999,79.1919702899977,53494.24792248 2024-11-10,05:49:52.000,315,11041744,12685,0,1731217791,13033.062582809995,79.23426507000113,53494.30381944001 2024-11-10,05:49:53.000,315,11041685,12725,0,1731217792,13033.082791739995,79.21311768000305,53494.29683232 2024-11-10,05:49:54.000,315,11041741,12645,0,1731217793,13033.062582809995,79.17787202999898,53494.27587096001 2024-11-10,05:49:55.000,315,11041710,12725,0,1731217794,13033.06931911999,79.18492115999834,53494.24093536 2024-11-10,05:49:56.000,315,11041729,12685,0,1731217795,13033.03563757,79.21311768000305,53494.19901264 2024-11-10,05:49:57.000,315,11041669,12285,0,1731217796,13033.0558465,79.18492115999834,53494.15708992001 2024-11-10,05:49:58.000,315,11041737,12525,0,1731217797,13033.022164949994,79.14967551000154,53494.164077040004 2024-11-10,05:49:59.000,315,11041678,12365,0,1731217798,13033.00869232999,79.14262638000218,53494.14311568 2024-11-10,05:50:00.000,315,11041788,12485,0,1731217799,13033.001956019994,79.14262638000218,53494.12914144 2024-11-10,05:50:01.000,315,11041703,12605,0,1731217800,13032.94806553999,79.07918421000068,53494.13612856001 2024-11-10,05:50:02.000,315,11041683,12565,0,1731217801,13032.914383989999,79.0932824699994,53494.07324448 2024-11-10,05:50:03.000,315,11041713,12605,0,1731217802,13032.887438749989,79.07918421000068,53494.12215432 2024-11-10,05:50:04.000,315,11041731,12605,0,1731217803,13032.867229819989,79.10738072999811,53494.0802316 2024-11-10,05:50:05.000,315,11041763,12525,0,1731217804,13032.799866719994,79.13557725000283,53494.03132176 2024-11-10,05:50:06.000,315,11041724,12325,0,1731217805,13032.833548269999,79.08623334000004,53493.93350208 2024-11-10,05:50:07.000,315,11041759,12645,0,1731217806,13032.752712549998,79.05098769000324,53493.947476320005 2024-11-10,05:50:08.000,315,11041683,12565,0,1731217807,13032.719030999993,79.08623334000004,53493.96145056 2024-11-10,05:50:09.000,315,11041718,12605,0,1731217808,13032.685349449988,79.0932824699994,53493.96145056 2024-11-10,05:50:10.000,315,11041706,12445,0,1731217809,13032.658404209993,79.0580368200026,53493.94048920001 2024-11-10,05:50:11.000,315,11041726,12405,0,1731217810,13032.638195279993,79.0580368200026,53493.898566480006 2024-11-10,05:50:12.000,315,11041711,12685,0,1731217811,13032.624722660003,79.05098769000324,53493.8356824 2024-11-10,05:50:13.000,315,11041749,12845,0,1731217812,13032.597777419993,79.04393856000388,53493.84266952001 2024-11-10,05:50:14.000,315,11041666,12925,0,1731217813,13032.584304800002,79.02984029999789,53493.8356824 2024-11-10,05:50:15.000,315,11041762,12845,0,1731217814,13032.557359559993,79.06508595000196,53493.84266952001 2024-11-10,05:50:16.000,315,11041724,12685,0,1731217815,13032.503469080002,79.02279116999853,53493.80074680001 2024-11-10,05:50:17.000,315,11041744,12525,0,1731217816,13032.469787529997,79.05098769000324,53493.779785440005 2024-11-10,05:50:18.000,315,11041756,12365,0,1731217817,13032.395688119992,79.08623334000004,53493.779785440005 2024-11-10,05:50:19.000,315,11041742,12485,0,1731217818,13032.409160739997,79.0932824699994,53493.75183696001 2024-11-10,05:50:20.000,315,11041710,12605,0,1731217819,13032.355270259992,79.07918421000068,53493.66799152 2024-11-10,05:50:21.000,315,11041694,12605,0,1731217820,13032.341797640001,79.06508595000196,53493.67497864001 2024-11-10,05:50:22.000,315,11041695,12285,0,1731217821,13032.341797640001,79.0932824699994,53493.6260688 2024-11-10,05:50:23.000,315,11041693,12845,0,1731217822,13032.308116089996,79.0932824699994,53493.55619760001 2024-11-10,05:50:24.000,315,11041751,12805,0,1731217823,13032.260961920001,79.07918421000068,53493.514274880006 2024-11-10,05:50:25.000,315,11041745,12405,0,1731217824,13032.287907159996,79.0580368200026,53493.50728776001 2024-11-10,05:50:26.000,315,11041714,12485,0,1731217825,13032.247489299996,79.05098769000324,53493.542223360004 2024-11-10,05:50:27.000,315,11041750,12525,0,1731217826,13032.267698229996,79.07918421000068,53493.53523624001 2024-11-10,05:50:28.000,315,11041744,12605,0,1731217827,13032.227280369996,79.07918421000068,53493.47933928 2024-11-10,05:50:29.000,315,11041738,12765,0,1731217828,13032.227280369996,79.0932824699994,53493.493313520004 2024-11-10,05:50:30.000,315,11041710,12845,0,1731217829,13032.227280369996,79.08623334000004,53493.493313520004 2024-11-10,05:50:31.000,315,11041730,12525,0,1731217830,13032.213807749991,79.07213508000132,53493.47933928 2024-11-10,05:50:32.000,315,11041734,12765,0,1731217831,13032.173389889991,79.11442986000475,53493.444403680005 2024-11-10,05:50:33.000,315,11041723,12405,0,1731217832,13032.207071439996,79.11442986000475,53493.40946808 2024-11-10,05:50:34.000,315,11041713,12565,0,1731217833,13032.173389889991,79.1214789900041,53493.40248096 2024-11-10,05:50:35.000,315,11041726,12525,0,1731217834,13032.1801262,79.1567246400009,53493.36055824 2024-11-10,05:50:36.000,315,11041733,12725,0,1731217835,13032.1801262,79.17082289999962,53493.36055824 2024-11-10,05:50:37.000,315,11041698,12925,0,1731217836,13032.193598819991,79.21311768000305,53493.325622640004 2024-11-10,05:50:38.000,315,11041701,12645,0,1731217837,13032.234016679991,79.17787202999898,53493.35357112 2024-11-10,05:50:39.000,315,11041722,12605,0,1731217838,13032.234016679991,79.18492115999834,53493.3116484 2024-11-10,05:50:40.000,315,11041727,12805,0,1731217839,13032.274434539991,79.17082289999962,53493.31863552001 2024-11-10,05:50:41.000,315,11041718,12645,0,1731217840,13032.314852399992,79.17787202999898,53493.276712800005 2024-11-10,05:50:42.000,315,11041682,12645,0,1731217841,13032.314852399992,79.21311768000305,53493.24876432001 2024-11-10,05:50:43.000,315,11041701,12405,0,1731217842,13032.368742879997,79.20606855000369,53493.26273856 2024-11-10,05:50:44.000,315,11041704,12485,0,1731217843,13032.368742879997,79.23426507000113,53493.24876432001 2024-11-10,05:50:45.000,315,11041689,12365,0,1731217844,13032.415897049992,79.27655985000456,53493.18588024 2024-11-10,05:50:46.000,315,11041715,12565,0,1731217845,13032.402424430002,79.29770724000264,53493.2417772 2024-11-10,05:50:47.000,315,11041723,12645,0,1731217846,13032.422633360002,79.304756370002,53493.19985448001 2024-11-10,05:50:48.000,315,11041732,12405,0,1731217847,13032.489996459997,79.29065811000328,53493.227802960006 2024-11-10,05:50:49.000,315,11041741,12845,0,1731217848,13032.489996459997,79.33295288999943,53493.19286736 2024-11-10,05:50:50.000,315,11041706,12885,0,1731217849,13032.577568489993,79.34000201999879,53493.157931760004 2024-11-10,05:50:51.000,315,11041695,12685,0,1731217850,13032.523678010002,79.32590376000007,53493.17190600001 2024-11-10,05:50:52.000,315,11041732,12405,0,1731217851,13032.624722660003,79.34705114999815,53493.19286736 2024-11-10,05:50:53.000,315,11041735,12645,0,1731217852,13032.611250039998,79.29065811000328,53493.17190600001 2024-11-10,05:50:54.000,315,11041771,12805,0,1731217853,13032.638195279993,79.29770724000264,53493.16491888 2024-11-10,05:50:55.000,315,11041703,12565,0,1731217854,13032.705558379988,79.34705114999815,53493.19985448001 2024-11-10,05:50:56.000,315,11041703,12605,0,1731217855,13032.678613139993,79.32590376000007,53493.17190600001 2024-11-10,05:50:57.000,315,11041683,12525,0,1731217856,13032.719030999993,79.32590376000007,53493.12299616 2024-11-10,05:50:58.000,315,11041729,12605,0,1731217857,13032.745976239989,79.36114941000415,53493.15094464001 2024-11-10,05:50:59.000,315,11041684,12525,0,1731217858,13032.759448859993,79.4034441900003,53493.1369704 2024-11-10,05:51:00.000,315,11041711,12725,0,1731217859,13032.847020889989,79.38229680000222,53493.15094464001 2024-11-10,05:51:01.000,315,11041686,12645,0,1731217860,13032.880702439994,79.38229680000222,53493.1369704 2024-11-10,05:51:02.000,315,11041685,12765,0,1731217861,13032.921120299994,79.41049331999966,53493.10203480001 2024-11-10,05:51:03.000,315,11041741,12405,0,1731217862,13032.94806553999,79.38934593000158,53493.11600904 2024-11-10,05:51:04.000,315,11041712,12405,0,1731217863,13033.00869232999,79.41049331999966,53493.157931760004 2024-11-10,05:51:05.000,315,11041707,12965,0,1731217864,13033.07605543,79.43164070999774,53493.16491888 2024-11-10,05:51:06.000,315,11041662,12525,0,1731217865,13033.08952804999,79.45278810000309,53493.19286736 2024-11-10,05:51:07.000,315,11041709,12765,0,1731217866,13033.15689115,79.46688636000181,53493.19985448001 2024-11-10,05:51:08.000,315,11041704,12685,0,1731217867,13033.19057269999,79.48803374999989,53493.23479008 2024-11-10,05:51:09.000,315,11041765,12485,0,1731217868,13033.264672109995,79.5021320099986,53493.22081584001 2024-11-10,05:51:10.000,315,11041766,12525,0,1731217869,13033.305089969996,79.5162302700046,53493.19985448001 2024-11-10,05:51:11.000,315,11041754,12485,0,1731217870,13033.385925689996,79.54442679000203,53493.21382872 2024-11-10,05:51:12.000,315,11041770,12605,0,1731217871,13033.439816170001,79.53737766000268,53493.2417772 2024-11-10,05:51:13.000,315,11041724,12605,0,1731217872,13033.480234030001,79.56557418000011,53493.15094464001 2024-11-10,05:51:14.000,315,11041695,12485,0,1731217873,13033.500442960001,79.57967243999883,53493.24876432001 2024-11-10,05:51:15.000,315,11041729,12405,0,1731217874,13033.614960229992,79.60081983000418,53493.24876432001 2024-11-10,05:51:16.000,315,11041741,12445,0,1731217875,13033.675587019992,79.6501637399997,53493.26273856 2024-11-10,05:51:17.000,315,11041715,12485,0,1731217876,13033.763159050002,79.64311461000034,53493.23479008 2024-11-10,05:51:18.000,315,11041729,12565,0,1731217877,13033.830522149998,79.66426199999842,53493.29767416001 2024-11-10,05:51:19.000,315,11041710,12445,0,1731217878,13033.897885249993,79.7136059100012,53493.26273856 2024-11-10,05:51:20.000,315,11041735,12845,0,1731217879,13033.951775729998,79.67836026000441,53493.26972568001 2024-11-10,05:51:21.000,315,11041734,12485,0,1731217880,13033.978720969993,79.72065504000057,53493.30466128 2024-11-10,05:51:22.000,315,11041771,12805,0,1731217881,13034.025875139989,79.76999895000336,53493.28369992 2024-11-10,05:51:23.000,315,11041751,12725,0,1731217882,13034.059556689994,79.77704808000271,53493.28369992 2024-11-10,05:51:24.000,315,11041700,12845,0,1731217883,13034.073029309999,79.78409721000207,53493.33959688001 2024-11-10,05:51:25.000,315,11041715,12685,0,1731217884,13034.10671085999,79.79819547000079,53493.35357112 2024-11-10,05:51:26.000,315,11041758,12485,0,1731217885,13034.113447169999,79.83344112000486,53493.3116484 2024-11-10,05:51:27.000,315,11041715,12685,0,1731217886,13034.16733764999,79.83344112000486,53493.35357112 2024-11-10,05:51:28.000,315,11041702,12845,0,1731217887,13034.18754657999,79.84049025000422,53493.325622640004 2024-11-10,05:51:29.000,315,11041691,12805,0,1731217888,13034.24817336999,79.84049025000422,53493.395493840006 2024-11-10,05:51:30.000,315,11041720,12605,0,1731217889,13034.25490968,79.85458851000294,53493.3815196 2024-11-10,05:51:31.000,315,11041715,12645,0,1731217890,13034.29532754,79.88278503000038,53493.374532480004 2024-11-10,05:51:32.000,315,11041705,12805,0,1731217891,13034.28859122999,79.88278503000038,53493.40946808 2024-11-10,05:51:33.000,315,11041714,12645,0,1731217892,13034.32900908999,79.8968832899991,53493.33959688001 2024-11-10,05:51:34.000,315,11041694,12805,0,1731217893,13034.3357454,79.91098154999781,53493.38850672001 2024-11-10,05:51:35.000,315,11041702,12485,0,1731217894,13034.382899569995,79.92507981000381,53493.444403680005 2024-11-10,05:51:36.000,315,11041759,12605,0,1731217895,13034.423317429995,79.93212894000317,53493.43741656001 2024-11-10,05:51:37.000,315,11041703,12445,0,1731217896,13034.47720791,79.93212894000317,53493.40946808 2024-11-10,05:51:38.000,315,11041727,12485,0,1731217897,13034.47720791,79.9603254600006,53493.41645520001 2024-11-10,05:51:39.000,315,11041733,12605,0,1731217898,13034.5378347,79.93917807000253,53493.38850672001 2024-11-10,05:51:40.000,315,11041734,12765,0,1731217899,13034.59846149,80.00262024000403,53493.395493840006 2024-11-10,05:51:41.000,315,11041768,12445,0,1731217900,13034.665824589996,79.99557111000468,53493.41645520001 2024-11-10,05:51:42.000,315,11041717,12485,0,1731217901,13034.706242449996,79.99557111000468,53493.48632640001 2024-11-10,05:51:43.000,315,11041739,12645,0,1731217902,13034.753396619992,80.0096693700034,53493.40248096 2024-11-10,05:51:44.000,315,11041692,12805,0,1731217903,13034.787078169997,80.0096693700034,53493.43741656001 2024-11-10,05:51:45.000,315,11041700,12445,0,1731217904,13034.814023409992,80.02376763000211,53493.43042944 2024-11-10,05:51:46.000,315,11041699,12805,0,1731217905,13034.874650199992,80.01671850000275,53493.36055824 2024-11-10,05:51:47.000,315,11041731,12605,0,1731217906,13034.942013300002,80.06606240999827,53493.42344232 2024-11-10,05:51:48.000,315,11041665,12645,0,1731217907,13035.009376399998,80.03081676000147,53493.43042944 2024-11-10,05:51:49.000,315,11041703,12605,0,1731217908,13035.063266880003,80.02376763000211,53493.48632640001 2024-11-10,05:51:50.000,315,11041708,12645,0,1731217909,13035.117157359993,80.0096693700034,53493.47235216 2024-11-10,05:51:51.000,315,11041725,12685,0,1731217910,13035.157575219993,80.04491502000019,53493.47933928 2024-11-10,05:51:52.000,315,11041704,12645,0,1731217911,13035.204729389989,80.04491502000019,53493.50728776001 2024-11-10,05:51:53.000,315,11041702,12485,0,1731217912,13035.272092489999,80.05196414999955,53493.493313520004 2024-11-10,05:51:54.000,315,11041704,12765,0,1731217913,13035.272092489999,80.06606240999827,53493.514274880006 2024-11-10,05:51:55.000,315,11041686,12685,0,1731217914,13035.305774039989,80.05901327999891,53493.4513908 2024-11-10,05:51:56.000,315,11041737,12685,0,1731217915,13035.299037729994,80.09425893000298,53493.48632640001 2024-11-10,05:51:57.000,315,11041725,12485,0,1731217916,13035.359664519994,80.09425893000298,53493.43741656001 2024-11-10,05:51:58.000,315,11041707,12485,0,1731217917,13035.34619189999,80.09425893000298,53493.50030064 2024-11-10,05:51:59.000,315,11041681,12645,0,1731217918,13035.352928209999,80.09425893000298,53493.42344232 2024-11-10,05:52:00.000,315,11041728,12405,0,1731217919,13035.43376393,80.11540632000106,53493.50728776001 2024-11-10,05:52:01.000,315,11041712,12605,0,1731217920,13035.40681868999,80.13655370999913,53493.48632640001 2024-11-10,05:52:02.000,315,11041676,12565,0,1731217921,13035.480918099995,80.16475023000385,53493.45837792 2024-11-10,05:52:03.000,315,11041725,12485,0,1731217922,13035.50786333999,80.1717993600032,53493.4513908 2024-11-10,05:52:04.000,315,11041756,12525,0,1731217923,13035.50786333999,80.20704501,53493.514274880006 2024-11-10,05:52:05.000,315,11041701,12325,0,1731217924,13035.541544889995,80.24933979000343,53493.50728776001 2024-11-10,05:52:06.000,315,11041715,12805,0,1731217925,13035.581962749995,80.24933979000343,53493.47235216 2024-11-10,05:52:07.000,315,11041710,12565,0,1731217926,13035.62911691999,80.24933979000343,53493.45837792 2024-11-10,05:52:08.000,315,11041694,12805,0,1731217927,13035.68974370999,80.27048718000151,53493.50728776001 2024-11-10,05:52:09.000,315,11041686,12605,0,1731217928,13035.73689788,80.25638892000279,53493.521262 2024-11-10,05:52:10.000,315,11041698,12605,0,1731217929,13035.763843119996,80.24933979000343,53493.52824912 2024-11-10,05:52:11.000,315,11041717,12885,0,1731217930,13035.77731574,80.29868369999895,53493.54921048 2024-11-10,05:52:12.000,315,11041666,12685,0,1731217931,13035.851415149991,80.3057328299983,53493.50030064 2024-11-10,05:52:13.000,315,11041689,12645,0,1731217932,13035.898569320001,80.33392935000302,53493.54921048 2024-11-10,05:52:14.000,315,11041723,12685,0,1731217933,13035.925514559996,80.3057328299983,53493.5911332 2024-11-10,05:52:15.000,315,11041727,12445,0,1731217934,13035.992877659992,80.33392935000302,53493.59812032 2024-11-10,05:52:16.000,315,11041694,12685,0,1731217935,13036.046768139997,80.32688022000366,53493.612094560005 2024-11-10,05:52:17.000,315,11041710,12605,0,1731217936,13036.147812789997,80.36212587000045,53493.58414608001 2024-11-10,05:52:18.000,315,11041736,12485,0,1731217937,13036.154549099992,80.34097848000238,53493.612094560005 2024-11-10,05:52:19.000,315,11041686,12525,0,1731217938,13036.248857439998,80.3550767400011,53493.612094560005 2024-11-10,05:52:20.000,315,11041733,12565,0,1731217939,13036.275802679993,80.3198310900043,53493.61908168 2024-11-10,05:52:21.000,315,11041681,12845,0,1731217940,13036.349902089998,80.34802761000174,53493.6260688 2024-11-10,05:52:22.000,315,11041700,12805,0,1731217941,13036.363374709988,80.34802761000174,53493.63305592001 2024-11-10,05:52:23.000,315,11041728,12885,0,1731217942,13036.430737809998,80.3550767400011,53493.66799152 2024-11-10,05:52:24.000,315,11041729,12645,0,1731217943,13036.450946739998,80.39032238999789,53493.64004304 2024-11-10,05:52:25.000,315,11041701,12285,0,1731217944,13036.525046149989,80.38327325999853,53493.65401728001 2024-11-10,05:52:26.000,315,11041754,12565,0,1731217945,13036.558727699994,80.40442065000389,53493.612094560005 2024-11-10,05:52:27.000,315,11041710,12485,0,1731217946,13036.61261818,80.4185189100026,53493.64703016 2024-11-10,05:52:28.000,315,11041682,12765,0,1731217947,13036.65303604,80.43261717000132,53493.70292712001 2024-11-10,05:52:29.000,315,11041702,12565,0,1731217948,13036.6934539,80.46081368999876,53493.71690136 2024-11-10,05:52:30.000,315,11041680,12645,0,1731217949,13036.740608069995,80.43966630000068,53493.709914240004 2024-11-10,05:52:31.000,315,11041708,12285,0,1731217950,13036.73387176,80.4537645599994,53493.75882408 2024-11-10,05:52:32.000,315,11041734,12685,0,1731217951,13036.80797116999,80.42556804000196,53493.7658112 2024-11-10,05:52:33.000,315,11041662,12685,0,1731217952,13036.821443789995,80.4537645599994,53493.75882408 2024-11-10,05:52:34.000,315,11041694,12725,0,1731217953,13036.841652719995,80.42556804000196,53493.81472104 2024-11-10,05:52:35.000,315,11041696,12285,0,1731217954,13036.84838902999,80.4537645599994,53493.73786272 2024-11-10,05:52:36.000,315,11041721,12605,0,1731217955,13036.902279509995,80.43966630000068,53493.78677256 2024-11-10,05:52:37.000,315,11041678,12685,0,1731217956,13036.989851539991,80.46786281999812,53493.77279832001 2024-11-10,05:52:38.000,315,11041700,12645,0,1731217957,13036.989851539991,80.43966630000068,53493.78677256 2024-11-10,05:52:39.000,315,11041709,12605,0,1731217958,13037.05721464,80.39737152000453,53493.84266952001 2024-11-10,05:52:40.000,315,11041731,12405,0,1731217959,13037.063950949996,80.43261717000132,53493.898566480006 2024-11-10,05:52:41.000,315,11041744,12405,0,1731217960,13037.090896189991,80.40442065000389,53493.82170816001 2024-11-10,05:52:42.000,315,11041715,12365,0,1731217961,13037.151522979992,80.41146978000324,53493.82170816001 2024-11-10,05:52:43.000,315,11041735,12525,0,1731217962,13037.205413459997,80.39032238999789,53493.91952784001 2024-11-10,05:52:44.000,315,11041717,12645,0,1731217963,13037.286249179997,80.40442065000389,53493.877605120004 2024-11-10,05:52:45.000,315,11041680,12245,0,1731217964,13037.333403349992,80.41146978000324,53493.93350208 2024-11-10,05:52:46.000,315,11041724,12525,0,1731217965,13037.340139660002,80.43261717000132,53493.898566480006 2024-11-10,05:52:47.000,315,11041711,12725,0,1731217966,13037.394030139993,80.44671543000004,53493.947476320005 2024-11-10,05:52:48.000,315,11041744,12645,0,1731217967,13037.420975380002,80.44671543000004,53493.91254072 2024-11-10,05:52:49.000,315,11041677,12765,0,1731217968,13037.468129549998,80.43966630000068,53493.91952784001 2024-11-10,05:52:50.000,315,11041724,12525,0,1731217969,13037.515283719993,80.43966630000068,53493.947476320005 2024-11-10,05:52:51.000,315,11041730,12605,0,1731217970,13037.548965269998,80.38327325999853,53493.94048920001 2024-11-10,05:52:52.000,315,11041747,12485,0,1731217971,13037.582646819988,80.41146978000324,53493.996386160004 2024-11-10,05:52:53.000,315,11041704,12645,0,1731217972,13037.623064679989,80.41146978000324,53493.98939904001 2024-11-10,05:52:54.000,315,11041728,12245,0,1731217973,13037.623064679989,80.36917499999981,53493.98939904001 2024-11-10,05:52:55.000,315,11041776,12525,0,1731217974,13037.629800989998,80.38327325999853,53494.10818008001 2024-11-10,05:52:56.000,315,11041742,12405,0,1731217975,13037.629800989998,80.38327325999853,53494.0802316 2024-11-10,05:52:57.000,315,11041722,12525,0,1731217976,13037.643273609989,80.38327325999853,53494.08721872001 2024-11-10,05:52:58.000,315,11041760,12365,0,1731217977,13037.602855749989,80.38327325999853,53494.05228312 2024-11-10,05:52:59.000,315,11041714,12525,0,1731217978,13037.623064679989,80.39032238999789,53494.08721872001 2024-11-10,05:53:00.000,315,11041738,12445,0,1731217979,13037.589383129998,80.36917499999981,53494.10119296 2024-11-10,05:53:01.000,315,11041737,12645,0,1731217980,13037.663482539989,80.3550767400011,53494.07324448 2024-11-10,05:53:02.000,315,11041730,12725,0,1731217981,13037.650009919998,80.34802761000174,53494.07324448 2024-11-10,05:53:03.000,315,11041696,12485,0,1731217982,13037.650009919998,80.33392935000302,53494.05228312 2024-11-10,05:53:04.000,315,11041709,12885,0,1731217983,13037.663482539989,80.34097848000238,53494.10818008001 2024-11-10,05:53:05.000,315,11041757,12605,0,1731217984,13037.683691469989,80.3550767400011,53494.12215432 2024-11-10,05:53:06.000,315,11041735,12925,0,1731217985,13037.670218849998,80.3198310900043,53494.12215432 2024-11-10,05:53:07.000,315,11041723,12565,0,1731217986,13037.643273609989,80.32688022000366,53494.08721872001 2024-11-10,05:53:08.000,315,11041703,12565,0,1731217987,13037.643273609989,80.3057328299983,53494.10818008001 2024-11-10,05:53:09.000,315,11041714,12485,0,1731217988,13037.643273609989,80.29868369999895,53494.12914144 2024-11-10,05:53:10.000,315,11041746,12285,0,1731217989,13037.623064679989,80.29163456999959,53494.13612856001 2024-11-10,05:53:11.000,315,11041677,12445,0,1731217990,13037.602855749989,80.29163456999959,53494.10119296 2024-11-10,05:53:12.000,315,11041699,12485,0,1731217991,13037.569174199998,80.27753631000087,53494.08721872001 2024-11-10,05:53:13.000,315,11041711,12805,0,1731217992,13037.596119439993,80.29163456999959,53494.10818008001 2024-11-10,05:53:14.000,315,11041750,12645,0,1731217993,13037.609592059998,80.25638892000279,53494.14311568 2024-11-10,05:53:15.000,315,11041682,13125,0,1731217994,13037.575910509993,80.28458544000023,53494.10818008001 2024-11-10,05:53:16.000,315,11041706,12605,0,1731217995,13037.548965269998,80.27048718000151,53494.115167200005 2024-11-10,05:53:17.000,315,11041714,12565,0,1731217996,13037.522020029988,80.25638892000279,53494.10818008001 2024-11-10,05:53:18.000,315,11041747,12605,0,1731217997,13037.535492649993,80.27048718000151,53494.0802316 2024-11-10,05:53:19.000,315,11041734,12765,0,1731217998,13037.535492649993,80.24229066000407,53494.07324448 2024-11-10,05:53:20.000,315,11041735,12525,0,1731217999,13037.548965269998,80.23524153000471,53494.115167200005 2024-11-10,05:53:21.000,315,11041721,12485,0,1731218000,13037.528756339998,80.22819239999808,53494.066257360006 2024-11-10,05:53:22.000,315,11041730,12645,0,1731218001,13037.542228959988,80.22819239999808,53494.05927024001 2024-11-10,05:53:23.000,315,11041689,12805,0,1731218002,13037.555701579993,80.24933979000343,53494.066257360006 2024-11-10,05:53:24.000,315,11041687,12565,0,1731218003,13037.542228959988,80.22819239999808,53494.05927024001 2024-11-10,05:53:25.000,315,11041744,12765,0,1731218004,13037.535492649993,80.20704501,53494.066257360006 2024-11-10,05:53:26.000,315,11041738,12565,0,1731218005,13037.508547409998,80.22114326999872,53494.045296000004 2024-11-10,05:53:27.000,315,11041691,12445,0,1731218006,13037.481602170003,80.21409413999936,53493.996386160004 2024-11-10,05:53:28.000,315,11041709,12485,0,1731218007,13037.461393240003,80.22114326999872,53494.01036040001 2024-11-10,05:53:29.000,315,11041692,12605,0,1731218008,13037.447920619998,80.21409413999936,53493.996386160004 2024-11-10,05:53:30.000,315,11041721,12765,0,1731218009,13037.441184310002,80.21409413999936,53493.996386160004 2024-11-10,05:53:31.000,315,11041697,12645,0,1731218010,13037.414239069993,80.20704501,53493.92651496 2024-11-10,05:53:32.000,315,11041729,12805,0,1731218011,13037.441184310002,80.19999588000064,53493.96145056 2024-11-10,05:53:33.000,315,11041723,12965,0,1731218012,13037.434447999993,80.20704501,53493.89157936001 2024-11-10,05:53:34.000,315,11041725,12525,0,1731218013,13037.407502759997,80.22114326999872,53493.877605120004 2024-11-10,05:53:35.000,315,11041730,12565,0,1731218014,13037.407502759997,80.22819239999808,53493.91952784001 2024-11-10,05:53:36.000,315,11041748,12525,0,1731218015,13037.407502759997,80.20704501,53493.91952784001 2024-11-10,05:53:37.000,315,11041696,12365,0,1731218016,13037.333403349992,80.19999588000064,53493.8356824 2024-11-10,05:53:38.000,315,11041735,12445,0,1731218017,13037.387293829997,80.1436028399985,53493.8356824 2024-11-10,05:53:39.000,315,11041710,12685,0,1731218018,13037.353612279992,80.18589762000192,53493.8356824 2024-11-10,05:53:40.000,315,11041728,12685,0,1731218019,13037.360348590002,80.17884849000257,53493.82170816001 2024-11-10,05:53:41.000,315,11041743,12365,0,1731218020,13037.319930730002,80.17884849000257,53493.79375968 2024-11-10,05:53:42.000,315,11041745,12605,0,1731218021,13037.279512870002,80.1717993600032,53493.79375968 2024-11-10,05:53:43.000,315,11041776,12845,0,1731218022,13037.266040249997,80.19294675000128,53493.7658112 2024-11-10,05:53:44.000,315,11041717,12565,0,1731218023,13037.279512870002,80.16475023000385,53493.74484984 2024-11-10,05:53:45.000,315,11041728,12805,0,1731218024,13037.319930730002,80.1717993600032,53493.73786272 2024-11-10,05:53:46.000,315,11041719,12405,0,1731218025,13037.225622389997,80.19999588000064,53493.73786272 2024-11-10,05:53:47.000,315,11041694,12565,0,1731218026,13037.232358699992,80.19999588000064,53493.71690136 2024-11-10,05:53:48.000,315,11041733,12645,0,1731218027,13037.225622389997,80.22114326999872,53493.69594 2024-11-10,05:53:49.000,315,11041741,12685,0,1731218028,13037.198677150001,80.25638892000279,53493.68895288 2024-11-10,05:53:50.000,315,11041669,12485,0,1731218029,13037.218886080002,80.25638892000279,53493.61908168 2024-11-10,05:53:51.000,315,11041743,12605,0,1731218030,13037.225622389997,80.25638892000279,53493.6260688 2024-11-10,05:53:52.000,315,11041713,12565,0,1731218031,13037.191940839992,80.26343805000215,53493.5911332 2024-11-10,05:53:53.000,315,11041717,12485,0,1731218032,13037.151522979992,80.24933979000343,53493.57715896 2024-11-10,05:53:54.000,315,11041688,12645,0,1731218033,13037.117841430001,80.27048718000151,53493.563184720006 2024-11-10,05:53:55.000,315,11041716,12925,0,1731218034,13037.111105119991,80.31278195999766,53493.50030064 2024-11-10,05:53:56.000,315,11041679,12485,0,1731218035,13037.138050360001,80.27753631000087,53493.47933928 2024-11-10,05:53:57.000,315,11041696,12445,0,1731218036,13037.097632500001,80.32688022000366,53493.514274880006 2024-11-10,05:53:58.000,315,11041711,12725,0,1731218037,13037.124577739996,80.27753631000087,53493.493313520004 2024-11-10,05:53:59.000,315,11041683,12485,0,1731218038,13037.124577739996,80.27048718000151,53493.514274880006 2024-11-10,05:54:00.000,315,11041697,12365,0,1731218039,13037.131314049991,80.3198310900043,53493.50030064 2024-11-10,05:54:01.000,315,11041740,12765,0,1731218040,13037.084159879996,80.29868369999895,53493.45837792 2024-11-10,05:54:02.000,315,11041736,12605,0,1731218041,13037.138050360001,80.29163456999959,53493.45837792 2024-11-10,05:54:03.000,315,11041724,12805,0,1731218042,13037.090896189991,80.27753631000087,53493.42344232 2024-11-10,05:54:04.000,315,11041763,12845,0,1731218043,13037.077423570001,80.27048718000151,53493.38850672001 2024-11-10,05:54:05.000,315,11041704,12645,0,1731218044,13037.050478329991,80.27048718000151,53493.36055824 2024-11-10,05:54:06.000,315,11041697,12805,0,1731218045,13037.063950949996,80.29163456999959,53493.325622640004 2024-11-10,05:54:07.000,315,11041690,12645,0,1731218046,13037.010060469991,80.24933979000343,53493.325622640004 2024-11-10,05:54:08.000,315,11041714,12845,0,1731218047,13036.95616999,80.26343805000215,53493.325622640004 2024-11-10,05:54:09.000,315,11041743,12405,0,1731218048,13036.92922474999,80.24933979000343,53493.33260976 2024-11-10,05:54:10.000,315,11041722,12765,0,1731218049,13036.882070579995,80.26343805000215,53493.29068704 2024-11-10,05:54:11.000,315,11041715,12685,0,1731218050,13036.86859795999,80.22819239999808,53493.29767416001 2024-11-10,05:54:12.000,315,11041736,12645,0,1731218051,13036.84838902999,80.23524153000471,53493.26972568001 2024-11-10,05:54:13.000,315,11041733,12565,0,1731218052,13036.781025929995,80.22819239999808,53493.23479008 2024-11-10,05:54:14.000,315,11041732,12885,0,1731218053,13036.74734437999,80.25638892000279,53493.178893120006 2024-11-10,05:54:15.000,315,11041693,12565,0,1731218054,13036.740608069995,80.23524153000471,53493.17190600001 2024-11-10,05:54:16.000,315,11041724,12525,0,1731218055,13036.679981279995,80.25638892000279,53493.16491888 2024-11-10,05:54:17.000,315,11041695,12645,0,1731218056,13036.639563419994,80.26343805000215,53493.157931760004 2024-11-10,05:54:18.000,315,11041714,12525,0,1731218057,13036.60588186999,80.27753631000087,53493.08806056 2024-11-10,05:54:19.000,315,11041699,12405,0,1731218058,13036.578936629994,80.26343805000215,53493.1369704 2024-11-10,05:54:20.000,315,11041696,12685,0,1731218059,13036.54525507999,80.26343805000215,53493.0670992 2024-11-10,05:54:21.000,315,11041688,12645,0,1731218060,13036.578936629994,80.27753631000087,53493.00421512001 2024-11-10,05:54:22.000,315,11041716,12605,0,1731218061,13036.511573529999,80.26343805000215,53492.990240880004 2024-11-10,05:54:23.000,315,11041683,12485,0,1731218062,13036.477891979994,80.23524153000471,53492.95530528 2024-11-10,05:54:24.000,315,11041695,12805,0,1731218063,13036.525046149989,80.27048718000151,53492.941331040005 2024-11-10,05:54:25.000,315,11041677,12565,0,1731218064,13036.471155669999,80.24229066000407,53492.90639544 2024-11-10,05:54:26.000,315,11041686,12485,0,1731218065,13036.450946739998,80.23524153000471,53492.90639544 2024-11-10,05:54:27.000,315,11041673,12445,0,1731218066,13036.444210429989,80.27753631000087,53492.86447272001 2024-11-10,05:54:28.000,315,11041775,12685,0,1731218067,13036.376847329993,80.27048718000151,53492.81556288001 2024-11-10,05:54:29.000,315,11041690,12405,0,1731218068,13036.430737809998,80.25638892000279,53492.81556288001 2024-11-10,05:54:30.000,315,11041739,12645,0,1731218069,13036.363374709988,80.25638892000279,53492.79460152001 2024-11-10,05:54:31.000,315,11041667,12725,0,1731218070,13036.397056259993,80.25638892000279,53492.78062728 2024-11-10,05:54:32.000,315,11041714,12765,0,1731218071,13036.356638399993,80.19999588000064,53492.71774320001 2024-11-10,05:54:33.000,315,11041718,12845,0,1731218072,13036.329693159998,80.19294675000128,53492.69678184001 2024-11-10,05:54:34.000,315,11041760,12805,0,1731218073,13036.343165779988,80.18589762000192,53492.6828076 2024-11-10,05:54:35.000,315,11041729,12805,0,1731218074,13036.349902089998,80.13655370999913,53492.66883336001 2024-11-10,05:54:36.000,315,11041756,12365,0,1731218075,13036.349902089998,80.1436028399985,53492.68979472 2024-11-10,05:54:37.000,315,11041696,12805,0,1731218076,13036.322956849988,80.15770110000449,53492.66883336001 2024-11-10,05:54:38.000,315,11041719,12405,0,1731218077,13036.282538990003,80.11540632000106,53492.62691064001 2024-11-10,05:54:39.000,315,11041716,12645,0,1731218078,13036.282538990003,80.08720980000362,53492.57101368 2024-11-10,05:54:40.000,315,11041723,12765,0,1731218079,13036.248857439998,80.08720980000362,53492.57101368 2024-11-10,05:54:41.000,315,11041724,12645,0,1731218080,13036.255593749993,80.08016067000426,53492.51511672 2024-11-10,05:54:42.000,315,11041760,12805,0,1731218081,13036.262330060003,80.09425893000298,53492.52210384 2024-11-10,05:54:43.000,315,11041718,12925,0,1731218082,13036.269066369998,80.1083571900017,53492.44524552 2024-11-10,05:54:44.000,315,11041747,12525,0,1731218083,13036.208439579998,80.08016067000426,53492.48018112001 2024-11-10,05:54:45.000,315,11041735,12725,0,1731218084,13036.242121130002,80.09425893000298,53492.39633568 2024-11-10,05:54:46.000,315,11041761,12645,0,1731218085,13036.289275299998,80.05196414999955,53492.49415536 2024-11-10,05:54:47.000,315,11041730,12485,0,1731218086,13036.302747919988,80.09425893000298,53492.45223264 2024-11-10,05:54:48.000,315,11041717,12605,0,1731218087,13036.302747919988,80.06606240999827,53492.37537432 2024-11-10,05:54:49.000,315,11041720,12645,0,1731218088,13036.289275299998,80.10130806000234,53492.340438720006 2024-11-10,05:54:50.000,315,11041723,12805,0,1731218089,13036.262330060003,80.1083571900017,53492.368387200004 2024-11-10,05:54:51.000,315,11041719,12405,0,1731218090,13036.282538990003,80.09425893000298,53492.37537432 2024-11-10,05:54:52.000,315,11041716,12605,0,1731218091,13036.289275299998,80.08720980000362,53492.35441296 2024-11-10,05:54:53.000,315,11041715,12685,0,1731218092,13036.235384819993,80.09425893000298,53492.298516 2024-11-10,05:54:54.000,315,11041745,12845,0,1731218093,13036.248857439998,80.06606240999827,53492.27755464 2024-11-10,05:54:55.000,315,11041755,12405,0,1731218094,13036.248857439998,80.06606240999827,53492.28454176 2024-11-10,05:54:56.000,315,11041700,12325,0,1731218095,13036.262330060003,80.05901327999891,53492.319477360004 2024-11-10,05:54:57.000,315,11041739,12645,0,1731218096,13036.194966959993,80.02376763000211,53492.28454176 2024-11-10,05:54:58.000,315,11041723,12565,0,1731218097,13036.228648509998,80.04491502000019,53492.27755464 2024-11-10,05:54:59.000,315,11041683,12925,0,1731218098,13036.235384819993,79.99557111000468,53492.20768344 2024-11-10,05:55:00.000,315,11041682,12605,0,1731218099,13036.168021719997,79.99557111000468,53492.21467056001 2024-11-10,05:55:01.000,315,11041699,12725,0,1731218100,13036.174758029993,80.00262024000403,53492.172747840006 2024-11-10,05:55:02.000,315,11041710,12485,0,1731218101,13036.168021719997,79.93212894000317,53492.1587736 2024-11-10,05:55:03.000,315,11041703,12765,0,1731218102,13036.194966959993,79.9603254600006,53492.12383800001 2024-11-10,05:55:04.000,315,11041695,12445,0,1731218103,13036.161285410002,79.94622720000189,53492.151786480004 2024-11-10,05:55:05.000,315,11041725,12805,0,1731218104,13036.147812789997,79.92507981000381,53492.0889024 2024-11-10,05:55:06.000,315,11041757,12565,0,1731218105,13036.141076480002,79.91803068000445,53492.07492816001 2024-11-10,05:55:07.000,315,11041701,12765,0,1731218106,13036.114131239992,79.88983415999974,53492.06794104 2024-11-10,05:55:08.000,315,11041695,12285,0,1731218107,13036.040031830002,79.87573590000102,53492.08191528 2024-11-10,05:55:09.000,315,11041649,12565,0,1731218108,13036.053504449992,79.88278503000038,53492.01204408 2024-11-10,05:55:10.000,315,11041726,12645,0,1731218109,13036.019822900002,79.86868677000166,53492.02601832001 2024-11-10,05:55:11.000,315,11041729,12685,0,1731218110,13035.952459799992,79.88278503000038,53492.01204408 2024-11-10,05:55:12.000,315,11041719,12605,0,1731218111,13035.959196110001,79.87573590000102,53492.01204408 2024-11-10,05:55:13.000,315,11041701,12645,0,1731218112,13035.925514559996,79.8616376400023,53491.99108272 2024-11-10,05:55:14.000,315,11041765,12285,0,1731218113,13035.851415149991,79.84753938000358,53491.95614712001 2024-11-10,05:55:15.000,315,11041739,12685,0,1731218114,13035.851415149991,79.79819547000079,53491.92121152 2024-11-10,05:55:16.000,315,11041723,12565,0,1731218115,13035.784052049996,79.74180242999864,53491.92121152 2024-11-10,05:55:17.000,315,11041677,12605,0,1731218116,13035.73689788,79.70655678000185,53491.83037896001 2024-11-10,05:55:18.000,315,11041770,12645,0,1731218117,13035.66953477999,79.7136059100012,53491.78845624001 2024-11-10,05:55:19.000,315,11041746,12605,0,1731218118,13035.67627109,79.70655678000185,53491.80941760001 2024-11-10,05:55:20.000,315,11041713,12525,0,1731218119,13035.59543537,79.65721286999906,53491.78845624001 2024-11-10,05:55:21.000,315,11041694,12525,0,1731218120,13035.56849012999,79.66426199999842,53491.767494880005 2024-11-10,05:55:22.000,315,11041736,12765,0,1731218121,13035.501127029995,79.60081983000418,53491.697623680004 2024-11-10,05:55:23.000,315,11041692,12765,0,1731218122,13035.49439072,79.60786896000354,53491.67666232 2024-11-10,05:55:24.000,315,11041718,12485,0,1731218123,13035.50786333999,79.5514759200014,53491.64172672001 2024-11-10,05:55:25.000,315,11041709,12525,0,1731218124,13035.440500239994,79.52327940000396,53491.58582976 2024-11-10,05:55:26.000,315,11041761,12645,0,1731218125,13035.38660975999,79.50918113999796,53491.60679112 2024-11-10,05:55:27.000,315,11041753,12485,0,1731218126,13035.352928209999,79.50918113999796,53491.550894160006 2024-11-10,05:55:28.000,315,11041728,12685,0,1731218127,13035.373137139999,79.45983723000245,53491.54390704001 2024-11-10,05:55:29.000,315,11041715,12725,0,1731218128,13035.305774039989,79.42459157999838,53491.48801008 2024-11-10,05:55:30.000,315,11041754,12445,0,1731218129,13035.265356179989,79.4034441900003,53491.432113120005 2024-11-10,05:55:31.000,315,11041729,12605,0,1731218130,13035.265356179989,79.41049331999966,53491.42512600001 2024-11-10,05:55:32.000,315,11041723,12685,0,1731218131,13035.197993079993,79.34000201999879,53491.35525480001 2024-11-10,05:55:33.000,315,11041692,12525,0,1731218132,13035.157575219993,79.33295288999943,53491.35525480001 2024-11-10,05:55:34.000,315,11041726,12285,0,1731218133,13035.070003189998,79.32590376000007,53491.29935784 2024-11-10,05:55:35.000,315,11041696,12485,0,1731218134,13035.049794259998,79.31180550000136,53491.30634496001 2024-11-10,05:55:36.000,315,11041752,12765,0,1731218135,13034.989167469997,79.26951071999792,53491.30634496001 2024-11-10,05:55:37.000,315,11041765,12525,0,1731218136,13034.928540679997,79.26246158999857,53491.22249952 2024-11-10,05:55:38.000,315,11041726,12885,0,1731218137,13034.874650199992,79.24131420000049,53491.18756392001 2024-11-10,05:55:39.000,315,11041763,12805,0,1731218138,13034.874650199992,79.21311768000305,53491.15262832 2024-11-10,05:55:40.000,315,11041713,12685,0,1731218139,13034.793814479992,79.22721594000177,53491.13166696 2024-11-10,05:55:41.000,315,11041759,12325,0,1731218140,13034.766869239997,79.18492115999834,53491.096731360005 2024-11-10,05:55:42.000,315,11041710,12405,0,1731218141,13034.712978759992,79.19901942000433,53491.04083440001 2024-11-10,05:55:43.000,315,11041701,12645,0,1731218142,13034.712978759992,79.16377377000026,53491.01288592 2024-11-10,05:55:44.000,315,11041703,12605,0,1731218143,13034.672560899991,79.14967551000154,53490.95000184001 2024-11-10,05:55:45.000,315,11041775,12565,0,1731218144,13034.672560899991,79.11442986000475,53490.97096320001 2024-11-10,05:55:46.000,315,11041723,12485,0,1731218145,13034.645615659996,79.13557725000283,53490.92205336001 2024-11-10,05:55:47.000,315,11041735,12285,0,1731218146,13034.605197799996,79.0932824699994,53490.92205336001 2024-11-10,05:55:48.000,315,11041757,12445,0,1731218147,13034.57825256,79.06508595000196,53490.87314352001 2024-11-10,05:55:49.000,315,11041814,12285,0,1731218148,13034.53109838999,79.04393856000388,53490.82423368001 2024-11-10,05:55:50.000,315,11041748,12325,0,1731218149,13034.49068052999,78.98754552000173,53490.80327232001 2024-11-10,05:55:51.000,315,11041754,12725,0,1731218150,13034.47047159999,78.97344726000301,53490.78929808 2024-11-10,05:55:52.000,315,11041749,12565,0,1731218151,13034.43005373999,78.9452507399983,53490.75436248001 2024-11-10,05:55:53.000,315,11041718,12845,0,1731218152,13034.43005373999,78.93820160999894,53490.76833672 2024-11-10,05:55:54.000,315,11041684,12685,0,1731218153,13034.382899569995,78.88180857000407,53490.70545264001 2024-11-10,05:55:55.000,315,11041786,12885,0,1731218154,13034.362690639995,78.83246466000128,53490.69846552 2024-11-10,05:55:56.000,315,11041760,12525,0,1731218155,13034.342481709995,78.82541553000192,53490.691478400004 2024-11-10,05:55:57.000,315,11041729,12645,0,1731218156,13034.34921801999,78.80426814000384,53490.68449128001 2024-11-10,05:55:58.000,315,11041717,12885,0,1731218157,13034.281854919995,78.74787510000169,53490.61462008001 2024-11-10,05:55:59.000,315,11041747,12645,0,1731218158,13034.281854919995,78.70558031999826,53490.60064584 2024-11-10,05:56:00.000,315,11041718,12645,0,1731218159,13034.22796443999,78.67738380000083,53490.58667160001 2024-11-10,05:56:01.000,315,11041722,12485,0,1731218160,13034.201019199994,78.64918728000339,53490.57269736 2024-11-10,05:56:02.000,315,11041736,12485,0,1731218161,13034.18754657999,78.63508902000467,53490.58667160001 2024-11-10,05:56:03.000,315,11041731,12325,0,1731218162,13034.113447169999,78.5645977200038,53490.495839040006 2024-11-10,05:56:04.000,315,11041682,12645,0,1731218163,13034.093238239999,78.57164685000316,53490.53776176001 2024-11-10,05:56:05.000,315,11041705,12645,0,1731218164,13034.073029309999,78.55049945999781,53490.43295496 2024-11-10,05:56:06.000,315,11041712,12645,0,1731218165,13034.032611449999,78.50820468000165,53490.43295496 2024-11-10,05:56:07.000,315,11041696,12725,0,1731218166,13034.025875139989,78.48705729000358,53490.39103224 2024-11-10,05:56:08.000,315,11041687,12885,0,1731218167,13034.005666209989,78.46590989999822,53490.38404512 2024-11-10,05:56:09.000,315,11041707,12525,0,1731218168,13033.945039419988,78.42361512000207,53490.377058000005 2024-11-10,05:56:10.000,315,11041715,12365,0,1731218169,13033.971984659998,78.43066425000143,53490.36308376 2024-11-10,05:56:11.000,315,11041741,12685,0,1731218170,13033.924830489988,78.39541860000463,53490.27923832001 2024-11-10,05:56:12.000,315,11041709,12565,0,1731218171,13033.931566799998,78.36017295000056,53490.307186800004 2024-11-10,05:56:13.000,315,11041742,12765,0,1731218172,13033.904621559988,78.29673077999905,53490.258276960005 2024-11-10,05:56:14.000,315,11041731,12565,0,1731218173,13033.924830489988,78.33197643000312,53490.24430272 2024-11-10,05:56:15.000,315,11041710,12445,0,1731218174,13033.897885249993,78.3178781700044,53490.26526408 2024-11-10,05:56:16.000,315,11041680,12645,0,1731218175,13033.911357869998,78.2544360000029,53490.25128984001 2024-11-10,05:56:17.000,315,11041695,12525,0,1731218176,13033.918094179993,78.27558339000097,53490.20238000001 2024-11-10,05:56:18.000,315,11041672,12365,0,1731218177,13033.884412629988,78.22623947999818,53490.188405760004 2024-11-10,05:56:19.000,315,11041704,12805,0,1731218178,13033.877676319993,78.24738687000354,53490.14648304 2024-11-10,05:56:20.000,315,11041675,12605,0,1731218179,13033.830522149998,78.18394470000203,53490.11154744001 2024-11-10,05:56:21.000,315,11041723,12765,0,1731218180,13033.850731079998,78.12755165999988,53490.0975732 2024-11-10,05:56:22.000,315,11041714,12605,0,1731218181,13033.783367980002,78.08525688000373,53490.04866336 2024-11-10,05:56:23.000,315,11041706,12605,0,1731218182,13033.729477499997,78.02181471000222,53490.03468912001 2024-11-10,05:56:24.000,315,11041694,12565,0,1731218183,13033.756422739993,77.98656905999815,53490.00674064 2024-11-10,05:56:25.000,315,11041721,12405,0,1731218184,13033.749686429997,77.99361819000478,53489.99975352 2024-11-10,05:56:26.000,315,11041662,12645,0,1731218185,13033.769895359997,77.93017602000327,53489.971805040004 2024-11-10,05:56:27.000,315,11041741,12765,0,1731218186,13033.729477499997,77.85263559000305,53489.971805040004 2024-11-10,05:56:28.000,315,11041727,12645,0,1731218187,13033.675587019992,77.87378298000112,53489.92988232 2024-11-10,05:56:29.000,315,11041707,12565,0,1731218188,13033.648641779997,77.84558646000369,53489.89494672001 2024-11-10,05:56:30.000,315,11041729,12885,0,1731218189,13033.601487610002,77.7962425500009,53489.8879596 2024-11-10,05:56:31.000,315,11041756,12685,0,1731218190,13033.594751299992,77.76804603000346,53489.86699824001 2024-11-10,05:56:32.000,315,11041755,12525,0,1731218191,13033.614960229992,77.7609969000041,53489.853024000004 2024-11-10,05:56:33.000,315,11041729,12485,0,1731218192,13033.588014989997,77.70460386000195,53489.873985360005 2024-11-10,05:56:34.000,315,11041687,12685,0,1731218193,13033.547597129997,77.71165299000131,53489.83904976 2024-11-10,05:56:35.000,315,11041727,12525,0,1731218194,13033.527388199996,77.66935820999788,53489.853024000004 2024-11-10,05:56:36.000,315,11041748,12645,0,1731218195,13033.493706649992,77.62001430000237,53489.825075520006 2024-11-10,05:56:37.000,315,11041742,12565,0,1731218196,13033.513915579992,77.57771951999894,53489.76917856 2024-11-10,05:56:38.000,315,11041729,12605,0,1731218197,13033.466761409996,77.56362126000022,53489.76917856 2024-11-10,05:56:39.000,315,11041725,12805,0,1731218198,13033.453288789991,77.54247387000214,53489.74821720001 2024-11-10,05:56:40.000,315,11041728,12565,0,1731218199,13033.460025100001,77.52837561000342,53489.76917856 2024-11-10,05:56:41.000,315,11041679,12645,0,1731218200,13033.446552479996,77.48608082999999,53489.73424296 2024-11-10,05:56:42.000,315,11041713,12445,0,1731218201,13033.439816170001,77.46493344000191,53489.74123008 2024-11-10,05:56:43.000,315,11041713,12605,0,1731218202,13033.473497719991,77.46493344000191,53489.67834600001 2024-11-10,05:56:44.000,315,11041714,12525,0,1731218203,13033.466761409996,77.44378605000384,53489.706294480005 2024-11-10,05:56:45.000,315,11041736,12645,0,1731218204,13033.480234030001,77.35919649000425,53489.7132816 2024-11-10,05:56:46.000,315,11041700,12685,0,1731218205,13033.473497719991,77.37329475000297,53489.6434104 2024-11-10,05:56:47.000,315,11041686,12485,0,1731218206,13033.480234030001,77.35214736000489,53489.67135888 2024-11-10,05:56:48.000,315,11041672,12565,0,1731218207,13033.540860820001,77.3380490999989,53489.67834600001 2024-11-10,05:56:49.000,315,11041735,12605,0,1731218208,13033.527388199996,77.3028034500021,53489.60847480001 2024-11-10,05:56:50.000,315,11041691,12685,0,1731218209,13033.520651890001,77.32395084000018,53489.62244904 2024-11-10,05:56:51.000,315,11041688,12725,0,1731218210,13033.567806059997,77.26755779999803,53489.636423280004 2024-11-10,05:56:52.000,315,11041728,12405,0,1731218211,13033.621696540002,77.25345953999931,53489.65039752001 2024-11-10,05:56:53.000,315,11041710,12525,0,1731218212,13033.608223919997,77.23231215000123,53489.62244904 2024-11-10,05:56:54.000,315,11041682,12325,0,1731218213,13033.608223919997,77.23231215000123,53489.67834600001 2024-11-10,05:56:55.000,315,11041699,12765,0,1731218214,13033.628432849997,77.18296823999844,53489.657384640006 2024-11-10,05:56:56.000,315,11041677,12365,0,1731218215,13033.621696540002,77.21821389000252,53489.62244904 2024-11-10,05:56:57.000,315,11041726,12645,0,1731218216,13033.648641779997,77.19706650000444,53489.657384640006 2024-11-10,05:56:58.000,315,11041711,12605,0,1731218217,13033.641905470002,77.18296823999844,53489.65039752001 2024-11-10,05:56:59.000,315,11041743,12605,0,1731218218,13033.662114400002,77.13362433000293,53489.62244904 2024-11-10,05:57:00.000,315,11041685,12885,0,1731218219,13033.695795949992,77.14772259000165,53489.6434104 2024-11-10,05:57:01.000,315,11041749,12685,0,1731218220,13033.709268569997,77.14772259000165,53489.5735392 2024-11-10,05:57:02.000,315,11041702,12605,0,1731218221,13033.742950120002,77.13362433000293,53489.62943616001 2024-11-10,05:57:03.000,315,11041723,12765,0,1731218222,13033.763159050002,77.12657520000357,53489.62244904 2024-11-10,05:57:04.000,315,11041708,12725,0,1731218223,13033.749686429997,77.15477172000101,53489.65039752001 2024-11-10,05:57:05.000,315,11041692,12485,0,1731218224,13033.783367980002,77.11952607000421,53489.636423280004 2024-11-10,05:57:06.000,315,11041673,12645,0,1731218225,13033.810313219998,77.0913295499995,53489.65039752001 2024-11-10,05:57:07.000,315,11041724,12685,0,1731218226,13033.870940009998,77.07018216000142,53489.65039752001 2024-11-10,05:57:08.000,315,11041722,12365,0,1731218227,13033.924830489988,77.11247694000485,53489.67135888 2024-11-10,05:57:09.000,315,11041685,12645,0,1731218228,13033.992193589998,77.12657520000357,53489.7132816 2024-11-10,05:57:10.000,315,11041702,12485,0,1731218229,13033.958512039993,77.12657520000357,53489.72725584001 2024-11-10,05:57:11.000,315,11041708,12565,0,1731218230,13034.005666209989,77.0913295499995,53489.67834600001 2024-11-10,05:57:12.000,315,11041726,12805,0,1731218231,13034.059556689994,77.10542780999822,53489.74123008 2024-11-10,05:57:13.000,315,11041710,12845,0,1731218232,13034.099974549994,77.07723129000078,53489.77616568001 2024-11-10,05:57:14.000,315,11041698,12605,0,1731218233,13034.113447169999,77.09837867999886,53489.755204320005 2024-11-10,05:57:15.000,315,11041732,12645,0,1731218234,13034.16733764999,77.0913295499995,53489.76917856 2024-11-10,05:57:16.000,315,11041727,12525,0,1731218235,13034.12691978999,77.08428042000014,53489.74123008 2024-11-10,05:57:17.000,315,11041738,12565,0,1731218236,13034.16733764999,77.08428042000014,53489.7831528 2024-11-10,05:57:18.000,315,11041660,12565,0,1731218237,13034.18754657999,77.04903477000335,53489.7831528 2024-11-10,05:57:19.000,315,11041675,12885,0,1731218238,13034.22796443999,77.02788737999799,53489.825075520006 2024-11-10,05:57:20.000,315,11041741,12645,0,1731218239,13034.20775550999,77.04198564000399,53489.825075520006 2024-11-10,05:57:21.000,315,11041680,12965,0,1731218240,13034.261645989995,77.04198564000399,53489.77616568001 2024-11-10,05:57:22.000,315,11041716,12645,0,1731218241,13034.24817336999,77.01378911999927,53489.83206264 2024-11-10,05:57:23.000,315,11041673,12725,0,1731218242,13034.25490968,76.99969086000056,53489.79712704001 2024-11-10,05:57:24.000,315,11041737,12445,0,1731218243,13034.27511861,77.00673998999991,53489.81110128 2024-11-10,05:57:25.000,315,11041669,12285,0,1731218244,13034.25490968,77.01378911999927,53489.83904976 2024-11-10,05:57:26.000,315,11041694,12605,0,1731218245,13034.241437059994,76.97149434000312,53489.873985360005 2024-11-10,05:57:27.000,315,11041688,12565,0,1731218246,13034.25490968,76.9573960800044,53489.873985360005 2024-11-10,05:57:28.000,315,11041749,12645,0,1731218247,13034.24817336999,76.97854347000248,53489.90193384 2024-11-10,05:57:29.000,315,11041733,12645,0,1731218248,13034.23470075,76.96444521000376,53489.873985360005 2024-11-10,05:57:30.000,315,11041682,12485,0,1731218249,13034.241437059994,76.97149434000312,53489.8879596 2024-11-10,05:57:31.000,315,11041714,12365,0,1731218250,13034.261645989995,76.95034694999777,53489.9578308 2024-11-10,05:57:32.000,315,11041727,12685,0,1731218251,13034.23470075,76.9573960800044,53489.91590808001 2024-11-10,05:57:33.000,315,11041701,12845,0,1731218252,13034.28859122999,76.95034694999777,53489.8879596 2024-11-10,05:57:34.000,315,11041705,12485,0,1731218253,13034.241437059994,76.92215043000033,53489.90892096 2024-11-10,05:57:35.000,315,11041724,12725,0,1731218254,13034.27511861,76.91510130000097,53489.93686944 2024-11-10,05:57:36.000,315,11041725,12685,0,1731218255,13034.28859122999,76.89395391000289,53489.90892096 2024-11-10,05:57:37.000,315,11041711,12445,0,1731218256,13034.302063849995,76.90805217000161,53489.94385656001 2024-11-10,05:57:38.000,315,11041719,12805,0,1731218257,13034.31553647,76.90100304000225,53489.90892096 2024-11-10,05:57:39.000,315,11041733,12565,0,1731218258,13034.34921801999,76.90100304000225,53489.92988232 2024-11-10,05:57:40.000,315,11041707,12805,0,1731218259,13034.39637219,76.89395391000289,53489.91590808001 2024-11-10,05:57:41.000,315,11041753,12645,0,1731218260,13034.36942694999,76.85165912999946,53489.95084368 2024-11-10,05:57:42.000,315,11041733,12685,0,1731218261,13034.423317429995,76.83051174000138,53489.95084368 2024-11-10,05:57:43.000,315,11041696,12765,0,1731218262,13034.423317429995,76.87985565000417,53489.992766400006 2024-11-10,05:57:44.000,315,11041725,12285,0,1731218263,13034.443526359995,76.85165912999946,53490.020714880004 2024-11-10,05:57:45.000,315,11041770,12485,0,1731218264,13034.45699898,76.8093643500033,53489.97879216 2024-11-10,05:57:46.000,315,11041703,12765,0,1731218265,13034.45699898,76.7811678299986,53490.020714880004 2024-11-10,05:57:47.000,315,11041679,12565,0,1731218266,13034.47047159999,76.7811678299986,53490.00674064 2024-11-10,05:57:48.000,315,11041766,12525,0,1731218267,13034.51088945999,76.82346261000203,53490.06962472 2024-11-10,05:57:49.000,315,11041735,12365,0,1731218268,13034.51762577,76.80231522000395,53490.07661184 2024-11-10,05:57:50.000,315,11041706,12605,0,1731218269,13034.524362079996,76.7811678299986,53490.05565048 2024-11-10,05:57:51.000,315,11041732,12605,0,1731218270,13034.544571009996,76.77411869999924,53490.06962472 2024-11-10,05:57:52.000,315,11041706,12565,0,1731218271,13034.591725179991,76.78821695999795,53490.06263760001 2024-11-10,05:57:53.000,315,11041736,12565,0,1731218272,13034.645615659996,76.78821695999795,53490.08359896001 2024-11-10,05:57:54.000,315,11041726,12725,0,1731218273,13034.665824589996,76.7459221800018,53490.04866336 2024-11-10,05:57:55.000,315,11041745,12765,0,1731218274,13034.659088280001,76.77411869999924,53490.11154744001 2024-11-10,05:57:56.000,315,11041729,12645,0,1731218275,13034.692769829991,76.77411869999924,53490.11154744001 2024-11-10,05:57:57.000,315,11041728,12485,0,1731218276,13034.726451379996,76.77411869999924,53490.13250880001 2024-11-10,05:57:58.000,315,11041748,12285,0,1731218277,13034.760132930001,76.73887305000244,53490.11154744001 2024-11-10,05:57:59.000,315,11041761,13005,0,1731218278,13034.746660309997,76.73887305000244,53490.0975732 2024-11-10,05:58:00.000,315,11041701,12645,0,1731218279,13034.807287099997,76.72477479000372,53490.08359896001 2024-11-10,05:58:01.000,315,11041689,12805,0,1731218280,13034.820759720002,76.7459221800018,53490.10456032 2024-11-10,05:58:02.000,315,11041706,12645,0,1731218281,13034.840968650002,76.76002044000052,53490.12552168 2024-11-10,05:58:03.000,315,11041728,12485,0,1731218282,13034.908331749997,76.75297131000116,53490.11154744001 2024-11-10,05:58:04.000,315,11041770,12685,0,1731218283,13034.955485919992,76.76706956999988,53490.139495920004 2024-11-10,05:58:05.000,315,11041766,12885,0,1731218284,13034.968958539997,76.75297131000116,53490.160457280006 2024-11-10,05:58:06.000,315,11041734,12485,0,1731218285,13035.029585329998,76.7811678299986,53490.05565048 2024-11-10,05:58:07.000,315,11041746,12565,0,1731218286,13035.063266880003,76.81641348000267,53490.11853456 2024-11-10,05:58:08.000,315,11041730,12405,0,1731218287,13035.123893669988,76.78821695999795,53490.090586080005 2024-11-10,05:58:09.000,315,11041737,12525,0,1731218288,13035.211465699998,76.83756087000074,53490.06962472 2024-11-10,05:58:10.000,315,11041711,12325,0,1731218289,13035.231674629998,76.87280652000481,53490.020714880004 2024-11-10,05:58:11.000,315,11041733,12645,0,1731218290,13035.319246659994,76.96444521000376,53490.020714880004 2024-11-10,05:58:12.000,315,11041720,12805,0,1731218291,13035.413555,77.02788737999799,53490.00674064 2024-11-10,05:58:13.000,315,11041766,12605,0,1731218292,13035.440500239994,77.10542780999822,53489.8879596 2024-11-10,05:58:14.000,315,11041722,12685,0,1731218293,13035.55501751,77.18296823999844,53489.8879596 2024-11-10,05:58:15.000,315,11041718,12285,0,1731218294,13035.62911691999,77.27460693000467,53489.76219144 2024-11-10,05:58:16.000,315,11041753,12565,0,1731218295,13035.784052049996,77.47903170000063,53489.69930736001 2024-11-10,05:58:17.000,315,11041705,12445,0,1731218296,13035.912041939991,77.73984950999875,53489.47571952 2024-11-10,05:58:18.000,315,11041735,12525,0,1731218297,13036.100658620002,77.85263559000305,53489.31501576001 2024-11-10,05:58:19.000,315,11041770,12885,0,1731218298,13036.397056259993,77.85263559000305,53489.07046656 2024-11-10,05:58:20.000,315,11041700,12605,0,1731218299,13036.72713544999,77.40854039999977,53488.77002040001 2024-11-10,05:58:21.000,315,11041758,12645,0,1731218300,13036.92922474999,76.42871133000153,53488.37175456 2024-11-10,05:58:22.000,315,11041754,12645,0,1731218301,13036.85512534,75.01888532999874,53488.148166720006 2024-11-10,05:58:23.000,315,11041716,12685,0,1731218302,13036.060240760002,73.00988327999949,53487.95252736001 2024-11-10,05:58:24.000,315,11041715,12645,0,1731218303,13034.019138829994,70.84580036999978,53487.959514480004 2024-11-10,05:58:25.000,315,11041721,12765,0,1731218304,13031.486286269988,71.15596209000068,53488.34380608 2024-11-10,05:58:26.000,315,11041691,12605,0,1731218305,13031.142734460002,74.01085974000307,53488.61630376 2024-11-10,05:58:27.000,315,11041685,12565,0,1731218306,13032.476523839992,76.34412177000195,53488.85386584 2024-11-10,05:58:28.000,315,11041652,12765,0,1731218307,13033.790104289998,77.48608082999999,53489.23815744 2024-11-10,05:58:29.000,315,11041696,12725,0,1731218308,13034.31553647,77.50017908999871,53489.5735392 2024-11-10,05:58:30.000,315,11041694,12645,0,1731218309,13034.37616326,77.12657520000357,53489.84603688001 2024-11-10,05:58:31.000,315,11041704,12845,0,1731218310,13034.32900908999,76.73887305000244,53489.992766400006 2024-11-10,05:58:32.000,315,11041724,12685,0,1731218311,13034.39637219,76.44280959000025,53490.14648304 2024-11-10,05:58:33.000,315,11041715,12565,0,1731218312,13034.49068052999,76.33002351000323,53490.17443152 2024-11-10,05:58:34.000,315,11041708,12325,0,1731218313,13034.571516249991,76.39346568000474,53490.25128984001 2024-11-10,05:58:35.000,315,11041669,12605,0,1731218314,13034.699506140001,76.44985871999961,53490.36308376 2024-11-10,05:58:36.000,315,11041674,12565,0,1731218315,13034.719715070001,76.50625176000176,53490.36308376 2024-11-10,05:58:37.000,315,11041701,12365,0,1731218316,13034.793814479992,76.54149740999856,53490.425967840005 2024-11-10,05:58:38.000,315,11041698,12605,0,1731218317,13034.854441269992,76.61198870999942,53490.43295496 2024-11-10,05:58:39.000,315,11041688,12805,0,1731218318,13034.861177580002,76.6472343600035,53490.38404512 2024-11-10,05:58:40.000,315,11041710,12405,0,1731218319,13034.854441269992,76.64018523000414,53490.43994208 2024-11-10,05:58:41.000,315,11041714,12325,0,1731218320,13034.874650199992,76.65428349000285,53490.46789056001 2024-11-10,05:58:42.000,315,11041718,12725,0,1731218321,13034.881386510002,76.65428349000285,53490.46789056001 2024-11-10,05:58:43.000,315,11041686,12525,0,1731218322,13034.867913889997,76.60493958000006,53490.43994208 2024-11-10,05:58:44.000,315,11041703,12565,0,1731218323,13034.867913889997,76.61198870999942,53490.53776176001 2024-11-10,05:58:45.000,315,11041667,12525,0,1731218324,13034.874650199992,76.60493958000006,53490.495839040006 2024-11-10,05:58:46.000,315,11041685,12845,0,1731218325,13034.854441269992,76.63313610000478,53490.544748880005 2024-11-10,05:58:47.000,315,11041676,12885,0,1731218326,13034.847704959997,76.62608696999814,53490.53077464 2024-11-10,05:58:48.000,315,11041690,12285,0,1731218327,13034.874650199992,76.55559567000455,53490.55872312 2024-11-10,05:58:49.000,315,11041679,12565,0,1731218328,13034.814023409992,76.63313610000478,53490.55872312 2024-11-10,05:58:50.000,315,11041710,12965,0,1731218329,13034.807287099997,76.59084132000135,53490.593658720005 2024-11-10,05:58:51.000,315,11041770,12485,0,1731218330,13034.807287099997,76.57674306000263,53490.544748880005 2024-11-10,05:58:52.000,315,11041674,12445,0,1731218331,13034.820759720002,76.56969393000327,53490.544748880005 2024-11-10,05:58:53.000,315,11041706,12765,0,1731218332,13034.861177580002,76.5978904500007,53490.523787520004 2024-11-10,05:58:54.000,315,11041730,12805,0,1731218333,13034.787078169997,76.56969393000327,53490.544748880005 2024-11-10,05:58:55.000,315,11041691,12565,0,1731218334,13034.773605549992,76.57674306000263,53490.51680040001 2024-11-10,05:58:56.000,315,11041736,12565,0,1731218335,13034.787078169997,76.59084132000135,53490.60064584 2024-11-10,05:58:57.000,315,11041706,12685,0,1731218336,13034.793814479992,76.56969393000327,53490.53077464 2024-11-10,05:58:58.000,315,11041698,12605,0,1731218337,13034.773605549992,76.60493958000006,53490.53077464 2024-11-10,05:58:59.000,315,11041687,12765,0,1731218338,13034.780341860001,76.54854653999791,53490.56571024001 2024-11-10,05:59:00.000,315,11041738,12645,0,1731218339,13034.766869239997,76.61198870999942,53490.57968448 2024-11-10,05:59:01.000,315,11041685,12685,0,1731218340,13034.793814479992,76.63313610000478,53490.551736 2024-11-10,05:59:02.000,315,11041714,12445,0,1731218341,13034.787078169997,76.59084132000135,53490.50981328 2024-11-10,05:59:03.000,315,11041678,12805,0,1731218342,13034.787078169997,76.61903783999878,53490.57968448 2024-11-10,05:59:04.000,315,11041721,12725,0,1731218343,13034.840968650002,76.58379219000199,53490.544748880005 2024-11-10,05:59:05.000,315,11041719,12525,0,1731218344,13034.854441269992,76.57674306000263,53490.57968448 2024-11-10,05:59:06.000,315,11041713,12565,0,1731218345,13034.820759720002,76.57674306000263,53490.551736 2024-11-10,05:59:07.000,315,11041704,12765,0,1731218346,13034.840968650002,76.56264480000391,53490.57269736 2024-11-10,05:59:08.000,315,11041779,12805,0,1731218347,13034.854441269992,76.54149740999856,53490.57968448 2024-11-10,05:59:09.000,315,11041726,12485,0,1731218348,13034.861177580002,76.56969393000327,53490.60064584 2024-11-10,05:59:10.000,315,11041720,12685,0,1731218349,13034.840968650002,76.54149740999856,53490.56571024001 2024-11-10,05:59:11.000,315,11041719,12845,0,1731218350,13034.867913889997,76.4992026300024,53490.58667160001 2024-11-10,05:59:12.000,315,11041736,12325,0,1731218351,13034.867913889997,76.52739914999984,53490.61462008001 2024-11-10,05:59:13.000,315,11041750,12805,0,1731218352,13034.867913889997,76.50625176000176,53490.58667160001 2024-11-10,05:59:14.000,315,11041677,12765,0,1731218353,13034.847704959997,76.52739914999984,53490.58667160001 2024-11-10,05:59:15.000,315,11041735,12445,0,1731218354,13034.840968650002,76.51330089000112,53490.62859432 2024-11-10,05:59:16.000,315,11041715,12645,0,1731218355,13034.827496029997,76.4992026300024,53490.65654280001 2024-11-10,05:59:17.000,315,11041760,12565,0,1731218356,13034.820759720002,76.52035002000048,53490.62859432 2024-11-10,05:59:18.000,315,11041711,12685,0,1731218357,13034.746660309997,76.4992026300024,53490.60064584 2024-11-10,05:59:19.000,315,11041710,12645,0,1731218358,13034.766869239997,76.50625176000176,53490.60763296 2024-11-10,05:59:20.000,315,11041718,12565,0,1731218359,13034.706242449996,76.49215350000304,53490.642568560004 2024-11-10,05:59:21.000,315,11041741,12605,0,1731218360,13034.679297210001,76.47100610999769,53490.663529920006 2024-11-10,05:59:22.000,315,11041692,12125,0,1731218361,13034.652351969991,76.46395697999833,53490.642568560004 2024-11-10,05:59:23.000,315,11041703,12325,0,1731218362,13034.645615659996,76.46395697999833,53490.61462008001 2024-11-10,05:59:24.000,315,11041736,12725,0,1731218363,13034.638879350001,76.44985871999961,53490.642568560004 2024-11-10,05:59:25.000,315,11041730,12325,0,1731218364,13034.564779939996,76.44280959000025,53490.642568560004 2024-11-10,05:59:26.000,315,11041714,12645,0,1731218365,13034.55804363,76.43576046000089,53490.60763296 2024-11-10,05:59:27.000,315,11041675,12605,0,1731218366,13034.53109838999,76.42871133000153,53490.58667160001 2024-11-10,05:59:28.000,315,11041710,12445,0,1731218367,13034.504153149996,76.40756394000346,53490.60763296 2024-11-10,05:59:29.000,315,11041760,12565,0,1731218368,13034.504153149996,76.4005148100041,53490.61462008001 2024-11-10,05:59:30.000,315,11041712,12725,0,1731218369,13034.47047159999,76.37936741999874,53490.6216072 2024-11-10,05:59:31.000,315,11041748,12765,0,1731218370,13034.47047159999,76.3511709000013,53490.60064584 2024-11-10,05:59:32.000,315,11041733,12445,0,1731218371,13034.47047159999,76.39346568000474,53490.61462008001 2024-11-10,05:59:33.000,315,11041707,12525,0,1731218372,13034.463735289995,76.35822003000067,53490.663529920006 2024-11-10,05:59:34.000,315,11041678,12845,0,1731218373,13034.47720791,76.37231828999938,53490.593658720005 2024-11-10,05:59:35.000,315,11041727,12405,0,1731218374,13034.443526359995,76.35822003000067,53490.60763296 2024-11-10,05:59:36.000,315,11041677,12565,0,1731218375,13034.443526359995,76.36526916000003,53490.57269736 2024-11-10,05:59:37.000,315,11041706,12805,0,1731218376,13034.47720791,76.36526916000003,53490.62859432 2024-11-10,05:59:38.000,315,11041698,12645,0,1731218377,13034.43679005,76.3511709000013,53490.61462008001 2024-11-10,05:59:39.000,315,11041743,12725,0,1731218378,13034.443526359995,76.34412177000195,53490.6216072 2024-11-10,05:59:40.000,315,11041703,12725,0,1731218379,13034.423317429995,76.35822003000067,53490.67750416 2024-11-10,05:59:41.000,315,11041741,12805,0,1731218380,13034.37616326,76.33707264000259,53490.64955568 2024-11-10,05:59:42.000,315,11041717,12645,0,1731218381,13034.39637219,76.33707264000259,53490.62859432 2024-11-10,05:59:43.000,315,11041730,12645,0,1731218382,13034.39637219,76.34412177000195,53490.663529920006 2024-11-10,05:59:44.000,315,11041728,12605,0,1731218383,13034.403108499995,76.30887611999788,53490.60763296 2024-11-10,05:59:45.000,315,11041769,12485,0,1731218384,13034.38963587999,76.29477785999916,53490.67750416 2024-11-10,05:59:46.000,315,11041727,12565,0,1731218385,13034.39637219,76.29477785999916,53490.663529920006 2024-11-10,05:59:47.000,315,11041705,12325,0,1731218386,13034.382899569995,76.27363047000108,53490.642568560004 2024-11-10,05:59:48.000,315,11041761,12405,0,1731218387,13034.382899569995,76.26658134000172,53490.712439760006 2024-11-10,05:59:49.000,315,11041710,12725,0,1731218388,13034.40984480999,76.23133568999765,53490.70545264001 2024-11-10,05:59:50.000,315,11041707,12605,0,1731218389,13034.382899569995,76.19609004000085,53490.68449128001 2024-11-10,05:59:51.000,315,11041739,12605,0,1731218390,13034.36942694999,76.17494265000278,53490.63558144001 2024-11-10,05:59:52.000,315,11041714,12885,0,1731218391,13034.39637219,76.16789352000342,53490.663529920006 2024-11-10,05:59:53.000,315,11041676,12725,0,1731218392,13034.37616326,76.21018829999957,53490.62859432 2024-11-10,05:59:54.000,315,11041719,12405,0,1731218393,13034.39637219,76.20313917000021,53490.67750416 2024-11-10,05:59:55.000,315,11041673,12605,0,1731218394,13034.38963587999,76.1890409100015,53490.67051704 2024-11-10,05:59:56.000,315,11041721,12645,0,1731218395,13034.423317429995,76.23133568999765,53490.67750416 2024-11-10,05:59:57.000,315,11041722,12565,0,1731218396,13034.45699898,76.18199178000214,53490.726414 2024-11-10,05:59:58.000,315,11041682,12765,0,1731218397,13034.41658112,76.21723742999893,53490.642568560004 2024-11-10,05:59:59.000,315,11041716,12325,0,1731218398,13034.45699898,76.20313917000021,53490.73340112001 2024-11-10,06:00:00.000,315,11041730,12365,0,1731218399,13034.483944219995,76.19609004000085,53490.73340112001 2024-11-10,06:00:01.000,315,11041735,12525,0,1731218400,13034.47047159999,76.21018829999957,53490.71942688 2024-11-10,06:00:02.000,315,11041740,12525,0,1731218401,13034.524362079996,76.20313917000021,53490.74737536 2024-11-10,06:00:03.000,315,11041697,12525,0,1731218402,13034.53109838999,76.23133568999765,53490.726414 2024-11-10,06:00:04.000,315,11041768,12605,0,1731218403,13034.544571009996,76.20313917000021,53490.73340112001 2024-11-10,06:00:05.000,315,11041712,12245,0,1731218404,13034.524362079996,76.18199178000214,53490.77532384 2024-11-10,06:00:06.000,315,11041709,12365,0,1731218405,13034.544571009996,76.22428655999829,53490.80327232001 2024-11-10,06:00:07.000,315,11041724,12525,0,1731218406,13034.53109838999,76.23133568999765,53490.810259440004 2024-11-10,06:00:08.000,315,11041706,12645,0,1731218407,13034.5378347,76.20313917000021,53490.8661564 2024-11-10,06:00:09.000,315,11041682,12525,0,1731218408,13034.544571009996,76.20313917000021,53490.84519504 2024-11-10,06:00:10.000,315,11041696,12645,0,1731218409,13034.544571009996,76.23133568999765,53490.831220800006 2024-11-10,06:00:11.000,315,11041720,12565,0,1731218410,13034.5378347,76.24543395000364,53490.8661564 2024-11-10,06:00:12.000,315,11041723,12565,0,1731218411,13034.504153149996,76.21018829999957,53490.85218216001 2024-11-10,06:00:13.000,315,11041743,12445,0,1731218412,13034.504153149996,76.21018829999957,53490.83820792 2024-11-10,06:00:14.000,315,11041714,12565,0,1731218413,13034.483944219995,76.23133568999765,53490.85218216001 2024-11-10,06:00:16.000,315,11041711,12805,0,1731218415,13034.45699898,76.24543395000364,53490.859169280004 2024-11-10,06:00:17.000,315,11041704,12605,0,1731218416,13034.41658112,76.23133568999765,53490.90807912 2024-11-10,06:00:18.000,315,11041731,12725,0,1731218417,13034.403108499995,76.23838482000428,53490.880130640006 2024-11-10,06:00:19.000,315,11041721,12645,0,1731218418,13034.43005373999,76.22428655999829,53490.880130640006 2024-11-10,06:00:20.000,315,11041695,12525,0,1731218419,13034.37616326,76.23133568999765,53490.89410488 2024-11-10,06:00:21.000,315,11041743,12525,0,1731218420,13034.39637219,76.21723742999893,53490.84519504 2024-11-10,06:00:22.000,315,11041731,12765,0,1731218421,13034.35595433,76.14674612999806,53490.90109200001 2024-11-10,06:00:23.000,315,11041704,12485,0,1731218422,13034.35595433,76.18199178000214,53490.8661564 2024-11-10,06:00:24.000,315,11041690,12605,0,1731218423,13034.36942694999,76.19609004000085,53490.87314352001 2024-11-10,06:00:25.000,315,11041719,12645,0,1731218424,13034.382899569995,76.20313917000021,53490.88711776 2024-11-10,06:00:26.000,315,11041684,12565,0,1731218425,13034.382899569995,76.1890409100015,53490.880130640006 2024-11-10,06:00:27.000,315,11041712,12645,0,1731218426,13034.40984480999,76.20313917000021,53490.9360276 2024-11-10,06:00:28.000,315,11041749,12445,0,1731218427,13034.38963587999,76.16084439000406,53490.90109200001 2024-11-10,06:00:29.000,315,11041717,12485,0,1731218428,13034.38963587999,76.18199178000214,53490.91506624 2024-11-10,06:00:30.000,315,11041678,12965,0,1731218429,13034.40984480999,76.16084439000406,53490.92205336001 2024-11-10,06:00:31.000,315,11041710,12805,0,1731218430,13034.403108499995,76.1537952600047,53490.90807912 2024-11-10,06:00:32.000,315,11041694,12605,0,1731218431,13034.39637219,76.17494265000278,53490.88711776 2024-11-10,06:00:33.000,315,11041725,12645,0,1731218432,13034.38963587999,76.17494265000278,53490.88711776 2024-11-10,06:00:34.000,315,11041669,12645,0,1731218433,13034.43005373999,76.19609004000085,53490.9360276 2024-11-10,06:00:35.000,315,11041721,12605,0,1731218434,13034.423317429995,76.18199178000214,53490.94301472 2024-11-10,06:00:36.000,315,11041687,12565,0,1731218435,13034.423317429995,76.17494265000278,53490.92205336001 2024-11-10,06:00:37.000,315,11041713,12645,0,1731218436,13034.41658112,76.18199178000214,53490.94301472 2024-11-10,06:00:38.000,315,11041704,12405,0,1731218437,13034.43005373999,76.1890409100015,53490.977950320004 2024-11-10,06:00:39.000,315,11041715,12285,0,1731218438,13034.43005373999,76.20313917000021,53491.0058988 2024-11-10,06:00:40.000,315,11041681,12765,0,1731218439,13034.463735289995,76.21018829999957,53490.98493744 2024-11-10,06:00:41.000,315,11041724,12845,0,1731218440,13034.47720791,76.20313917000021,53490.998911680006 2024-11-10,06:00:42.000,315,11041709,12925,0,1731218441,13034.45699898,76.1890409100015,53491.047821520006 2024-11-10,06:00:43.000,315,11041690,12525,0,1731218442,13034.49741684,76.1890409100015,53491.0058988 2024-11-10,06:00:44.000,315,11041685,12645,0,1731218443,13034.45699898,76.19609004000085,53490.94301472 2024-11-10,06:00:45.000,315,11041703,12565,0,1731218444,13034.524362079996,76.23133568999765,53491.0058988 2024-11-10,06:00:46.000,315,11041690,12325,0,1731218445,13034.47720791,76.21018829999957,53491.01288592 2024-11-10,06:00:47.000,315,11041714,12685,0,1731218446,13034.49068052999,76.21723742999893,53491.06878288001 2024-11-10,06:00:48.000,315,11041712,12645,0,1731218447,13034.504153149996,76.21018829999957,53491.03384728 2024-11-10,06:00:49.000,315,11041705,12765,0,1731218448,13034.53109838999,76.21018829999957,53491.08974424001 2024-11-10,06:00:50.000,315,11041668,12605,0,1731218449,13034.5378347,76.19609004000085,53491.096731360005 2024-11-10,06:00:51.000,315,11041682,12445,0,1731218450,13034.544571009996,76.21723742999893,53491.13166696 2024-11-10,06:00:52.000,315,11041699,12445,0,1731218451,13034.51088945999,76.23133568999765,53491.06179576 2024-11-10,06:00:53.000,315,11041759,12645,0,1731218452,13034.53109838999,76.19609004000085,53491.08974424001 2024-11-10,06:00:54.000,315,11041701,12765,0,1731218453,13034.524362079996,76.1537952600047,53491.11769272001 2024-11-10,06:00:55.000,315,11041711,12685,0,1731218454,13034.564779939996,76.18199178000214,53491.11769272001 2024-11-10,06:00:56.000,315,11041688,12645,0,1731218455,13034.544571009996,76.16084439000406,53491.11769272001 2024-11-10,06:00:57.000,315,11041708,12605,0,1731218456,13034.483944219995,76.18199178000214,53491.10371848 2024-11-10,06:00:58.000,315,11041692,12485,0,1731218457,13034.483944219995,76.14674612999806,53491.15961544001 2024-11-10,06:00:59.000,315,11041719,12685,0,1731218458,13034.45026266999,76.17494265000278,53491.20852528001 2024-11-10,06:01:00.000,315,11041717,12565,0,1731218459,13034.463735289995,76.1537952600047,53491.15961544001 2024-11-10,06:01:01.000,315,11041745,12685,0,1731218460,13034.43005373999,76.1396969999987,53491.15961544001 2024-11-10,06:01:02.000,315,11041625,12685,0,1731218461,13034.43005373999,76.1396969999987,53491.20852528001 2024-11-10,06:01:03.000,315,11041737,12685,0,1731218462,13034.45026266999,76.14674612999806,53491.10371848 2024-11-10,06:01:04.000,315,11041643,12605,0,1731218463,13034.41658112,76.13264786999935,53491.1107056 2024-11-10,06:01:05.000,315,11041718,12765,0,1731218464,13034.403108499995,76.11854961000063,53491.18756392001 2024-11-10,06:01:06.000,315,11041680,12485,0,1731218465,13034.35595433,76.10445135000191,53491.17358968 2024-11-10,06:01:07.000,315,11041713,12645,0,1731218466,13034.37616326,76.11854961000063,53491.20852528001 2024-11-10,06:01:08.000,315,11041687,12965,0,1731218467,13034.38963587999,76.12559873999999,53491.215512400006 2024-11-10,06:01:09.000,315,11041740,12605,0,1731218468,13034.39637219,76.13264786999935,53491.194551040004 2024-11-10,06:01:10.000,315,11041696,12685,0,1731218469,13034.40984480999,76.13264786999935,53491.17358968 2024-11-10,06:01:11.000,315,11041703,12685,0,1731218470,13034.43005373999,76.10445135000191,53491.23647376001 2024-11-10,06:01:12.000,315,11041710,12805,0,1731218471,13034.43005373999,76.11150048000127,53491.250448 2024-11-10,06:01:13.000,315,11041652,13005,0,1731218472,13034.43679005,76.11854961000063,53491.22249952 2024-11-10,06:01:14.000,315,11041678,12445,0,1731218473,13034.45026266999,76.12559873999999,53491.264422240005 2024-11-10,06:01:15.000,315,11041727,12685,0,1731218474,13034.43679005,76.12559873999999,53491.25743512001 2024-11-10,06:01:16.000,315,11041691,12645,0,1731218475,13034.43679005,76.10445135000191,53491.24346088 2024-11-10,06:01:17.000,315,11041648,12525,0,1731218476,13034.40984480999,76.10445135000191,53491.27140936 2024-11-10,06:01:18.000,315,11041703,12765,0,1731218477,13034.43679005,76.09740222000255,53491.30634496001 2024-11-10,06:01:19.000,315,11041708,12485,0,1731218478,13034.41658112,76.09740222000255,53491.30634496001 2024-11-10,06:01:20.000,315,11041705,12965,0,1731218479,13034.34921801999,76.06215656999848,53491.34826768 2024-11-10,06:01:21.000,315,11041720,12525,0,1731218480,13034.39637219,76.05510743999912,53491.334293440006 2024-11-10,06:01:22.000,315,11041716,12645,0,1731218481,13034.34921801999,76.01986179000232,53491.34128056 2024-11-10,06:01:23.000,315,11041723,12365,0,1731218482,13034.3357454,76.02691092000168,53491.362241920004 2024-11-10,06:01:24.000,315,11041719,12965,0,1731218483,13034.302063849995,75.99871440000425,53491.34128056 2024-11-10,06:01:25.000,315,11041712,12285,0,1731218484,13034.281854919995,75.96346875000017,53491.32730632001 2024-11-10,06:01:26.000,315,11041734,12805,0,1731218485,13034.24817336999,75.9775670099989,53491.313332080004 2024-11-10,06:01:27.000,315,11041662,12565,0,1731218486,13034.23470075,75.9775670099989,53491.39717752 2024-11-10,06:01:28.000,315,11041712,12685,0,1731218487,13034.221228129994,75.9775670099989,53491.36922904 2024-11-10,06:01:29.000,315,11041671,12565,0,1731218488,13034.221228129994,75.9423213600021,53491.383203280006 2024-11-10,06:01:30.000,315,11041748,12525,0,1731218489,13034.20775550999,75.97051787999953,53491.36922904 2024-11-10,06:01:31.000,315,11041692,12325,0,1731218490,13034.20775550999,75.99166527000489,53491.3901904 2024-11-10,06:01:32.000,315,11041742,12765,0,1731218491,13034.16733764999,75.92117397000402,53491.383203280006 2024-11-10,06:01:33.000,315,11041694,12805,0,1731218492,13034.174073959999,75.93527223000274,53491.39717752 2024-11-10,06:01:34.000,315,11041717,12565,0,1731218493,13034.174073959999,75.9423213600021,53491.383203280006 2024-11-10,06:01:35.000,315,11041688,12605,0,1731218494,13034.201019199994,75.90707570999803,53491.432113120005 2024-11-10,06:01:36.000,315,11041723,12965,0,1731218495,13034.201019199994,75.90002657999867,53491.45307448001 2024-11-10,06:01:37.000,315,11041720,12645,0,1731218496,13034.19428289,75.92822310000338,53491.49499720001 2024-11-10,06:01:38.000,315,11041757,12325,0,1731218497,13034.153865029999,75.87887919000059,53491.49499720001 2024-11-10,06:01:39.000,315,11041689,12645,0,1731218498,13034.140392409994,75.85773180000251,53491.501984320006 2024-11-10,06:01:40.000,315,11041726,12565,0,1731218499,13034.14712871999,75.88592831999995,53491.4600616 2024-11-10,06:01:41.000,315,11041711,12925,0,1731218500,13034.120183479994,75.89297744999931,53491.49499720001 2024-11-10,06:01:42.000,315,11041714,12405,0,1731218501,13034.120183479994,75.85773180000251,53491.47403584001 2024-11-10,06:01:43.000,315,11041683,12685,0,1731218502,13034.099974549994,75.88592831999995,53491.49499720001 2024-11-10,06:01:44.000,315,11041716,12685,0,1731218503,13034.120183479994,75.86478093000187,53491.50897144 2024-11-10,06:01:45.000,315,11041685,12605,0,1731218504,13034.079765619994,75.85068267000315,53491.481022960004 2024-11-10,06:01:46.000,315,11041679,12645,0,1731218505,13034.073029309999,75.87183006000123,53491.54390704001 2024-11-10,06:01:47.000,315,11041698,12685,0,1731218506,13034.052820379999,75.88592831999995,53491.5648684 2024-11-10,06:01:48.000,315,11041703,12405,0,1731218507,13034.052820379999,75.83658441000443,53491.54390704001 2024-11-10,06:01:49.000,315,11041663,12445,0,1731218508,13034.039347759994,75.80133876000036,53491.54390704001 2024-11-10,06:01:50.000,315,11041712,12645,0,1731218509,13034.032611449999,75.80838788999972,53491.550894160006 2024-11-10,06:01:51.000,315,11041714,12605,0,1731218510,13034.019138829994,75.794289630001,53491.57185552001 2024-11-10,06:01:52.000,315,11041734,12565,0,1731218511,13034.039347759994,75.78724050000164,53491.58582976 2024-11-10,06:01:53.000,315,11041739,12685,0,1731218512,13034.046084069989,75.81543701999908,53491.599804000005 2024-11-10,06:01:54.000,315,11041694,12805,0,1731218513,13034.052820379999,75.78019137000229,53491.61377824 2024-11-10,06:01:55.000,315,11041702,12445,0,1731218514,13034.046084069989,75.78724050000164,53491.61377824 2024-11-10,06:01:56.000,315,11041728,12285,0,1731218515,13034.066292999989,75.78724050000164,53491.64172672001 2024-11-10,06:01:57.000,315,11041764,12485,0,1731218516,13034.079765619994,75.77314224000293,53491.669675200006 2024-11-10,06:01:58.000,315,11041725,12525,0,1731218517,13034.093238239999,75.794289630001,53491.6347396 2024-11-10,06:01:59.000,315,11041727,12485,0,1731218518,13034.120183479994,75.80838788999972,53491.648713840004 2024-11-10,06:02:00.000,315,11041751,12725,0,1731218519,13034.14712871999,75.77314224000293,53491.64172672001 2024-11-10,06:02:01.000,315,11041696,12645,0,1731218520,13034.12691978999,75.8295352799978,53491.69063656001 2024-11-10,06:02:02.000,315,11041746,12245,0,1731218521,13034.19428289,75.82248614999844,53491.66268808001 2024-11-10,06:02:03.000,315,11041707,12685,0,1731218522,13034.201019199994,75.80133876000036,53491.67666232 2024-11-10,06:02:04.000,315,11041728,12605,0,1731218523,13034.23470075,75.81543701999908,53491.72557216 2024-11-10,06:02:05.000,315,11041734,12525,0,1731218524,13034.201019199994,75.85068267000315,53491.767494880005 2024-11-10,06:02:06.000,315,11041726,12605,0,1731218525,13034.22796443999,75.8295352799978,53491.73255928 2024-11-10,06:02:07.000,315,11041733,12565,0,1731218526,13034.221228129994,75.8436335400038,53491.73255928 2024-11-10,06:02:08.000,315,11041727,12685,0,1731218527,13034.21449182,75.78019137000229,53491.80941760001 2024-11-10,06:02:09.000,315,11041667,12645,0,1731218528,13034.221228129994,75.794289630001,53491.76050776001 2024-11-10,06:02:10.000,315,11041724,12725,0,1731218529,13034.23470075,75.78724050000164,53491.80941760001 2024-11-10,06:02:11.000,315,11041723,12485,0,1731218530,13034.21449182,75.794289630001,53491.80243048 2024-11-10,06:02:12.000,315,11041724,12405,0,1731218531,13034.19428289,75.75904398000421,53491.837366080006 2024-11-10,06:02:13.000,315,11041709,12605,0,1731218532,13034.18754657999,75.78019137000229,53491.816404720004 2024-11-10,06:02:14.000,315,11041687,12765,0,1731218533,13034.14712871999,75.78019137000229,53491.83037896001 2024-11-10,06:02:15.000,315,11041743,12565,0,1731218534,13034.16733764999,75.7308474599995,53491.85832744001 2024-11-10,06:02:16.000,315,11041691,12605,0,1731218535,13034.16733764999,75.77314224000293,53491.865314560004 2024-11-10,06:02:17.000,315,11041746,12765,0,1731218536,13034.133656099999,75.75904398000421,53491.87230168 2024-11-10,06:02:18.000,315,11041700,12605,0,1731218537,13034.120183479994,75.75199485000485,53491.886275920006 2024-11-10,06:02:19.000,315,11041735,12765,0,1731218538,13034.10671085999,75.78019137000229,53491.85832744001 2024-11-10,06:02:20.000,315,11041715,12285,0,1731218539,13034.120183479994,75.78019137000229,53491.92819864001 2024-11-10,06:02:21.000,315,11041714,12685,0,1731218540,13034.079765619994,75.78019137000229,53491.935185760005 2024-11-10,06:02:22.000,315,11041709,12565,0,1731218541,13034.093238239999,75.73789658999885,53491.97012136 2024-11-10,06:02:23.000,315,11041700,12685,0,1731218542,13034.046084069989,75.77314224000293,53491.984095600004 2024-11-10,06:02:24.000,315,11041696,12605,0,1731218543,13034.079765619994,75.77314224000293,53491.97710848001 2024-11-10,06:02:25.000,315,11041726,12885,0,1731218544,13034.066292999989,75.73789658999885,53491.92819864001 2024-11-10,06:02:26.000,315,11041662,12525,0,1731218545,13034.086501929989,75.7308474599995,53491.99108272 2024-11-10,06:02:27.000,315,11041721,12525,0,1731218546,13034.093238239999,75.71674920000078,53491.99108272 2024-11-10,06:02:28.000,315,11041701,12405,0,1731218547,13034.079765619994,75.68855268000334,53492.005056960006 2024-11-10,06:02:29.000,315,11041710,12445,0,1731218548,13034.099974549994,75.66035615999863,53491.99108272 2024-11-10,06:02:30.000,315,11041673,12605,0,1731218549,13034.086501929989,75.68855268000334,53492.06095392 2024-11-10,06:02:31.000,315,11041738,12605,0,1731218550,13034.079765619994,75.65330702999927,53492.06794104 2024-11-10,06:02:32.000,315,11041716,12645,0,1731218551,13034.093238239999,75.63920877000055,53492.053966800006 2024-11-10,06:02:33.000,315,11041698,12765,0,1731218552,13034.093238239999,75.66740528999799,53492.06794104 2024-11-10,06:02:34.000,315,11041716,12725,0,1731218553,13034.099974549994,75.66035615999863,53492.053966800006 2024-11-10,06:02:35.000,315,11041717,12925,0,1731218554,13034.10671085999,75.63920877000055,53492.08191528 2024-11-10,06:02:36.000,315,11041709,12485,0,1731218555,13034.113447169999,75.62511051000183,53492.0889024 2024-11-10,06:02:37.000,315,11041710,12605,0,1731218556,13034.113447169999,75.62511051000183,53492.09588952001 2024-11-10,06:02:38.000,315,11041711,12565,0,1731218557,13034.133656099999,75.63920877000055,53492.06095392 2024-11-10,06:02:39.000,315,11041753,12605,0,1731218558,13034.160601339994,75.61101225000311,53492.10986376 2024-11-10,06:02:40.000,315,11041694,12565,0,1731218559,13034.16733764999,75.63920877000055,53492.14479936001 2024-11-10,06:02:41.000,315,11041707,12365,0,1731218560,13034.19428289,75.60396312000375,53492.14479936001 2024-11-10,06:02:42.000,315,11041736,12645,0,1731218561,13034.20775550999,75.66740528999799,53492.2286448 2024-11-10,06:02:43.000,315,11041694,12805,0,1731218562,13034.27511861,75.63215964000119,53492.18672208 2024-11-10,06:02:44.000,315,11041725,12485,0,1731218563,13034.30880015999,75.61806138000247,53492.2286448 2024-11-10,06:02:45.000,315,11041699,12605,0,1731218564,13034.3357454,75.66035615999863,53492.24960616 2024-11-10,06:02:46.000,315,11041680,12765,0,1731218565,13034.403108499995,75.65330702999927,53492.24960616 2024-11-10,06:02:47.000,315,11041667,12525,0,1731218566,13034.40984480999,75.67445442000462,53492.30550312 2024-11-10,06:02:48.000,315,11041713,12485,0,1731218567,13034.423317429995,75.66740528999799,53492.32646448 2024-11-10,06:02:49.000,315,11041721,12685,0,1731218568,13034.443526359995,75.62511051000183,53492.30550312 2024-11-10,06:02:50.000,315,11041696,12685,0,1731218569,13034.49741684,75.68150355000398,53492.35441296 2024-11-10,06:02:51.000,315,11041679,12765,0,1731218570,13034.49741684,75.66740528999799,53492.41729704 2024-11-10,06:02:52.000,315,11041720,12565,0,1731218571,13034.544571009996,75.70265094000206,53492.438258400005 2024-11-10,06:02:53.000,315,11041675,12605,0,1731218572,13034.55130731999,75.7308474599995,53492.438258400005 2024-11-10,06:02:54.000,315,11041719,12845,0,1731218573,13034.611934109991,75.6956018100027,53492.473194 2024-11-10,06:02:55.000,315,11041702,12885,0,1731218574,13034.605197799996,75.70265094000206,53492.49415536 2024-11-10,06:02:56.000,315,11041721,12845,0,1731218575,13034.665824589996,75.71674920000078,53492.508129600006 2024-11-10,06:02:57.000,315,11041738,12645,0,1731218576,13034.733187689992,75.71674920000078,53492.57101368 2024-11-10,06:02:58.000,315,11041731,12485,0,1731218577,13034.746660309997,75.70265094000206,53492.58498792 2024-11-10,06:02:59.000,315,11041649,12645,0,1731218578,13034.733187689992,75.73789658999885,53492.56402656 2024-11-10,06:03:00.000,315,11041696,12685,0,1731218579,13034.712978759992,75.73789658999885,53492.59197504 2024-11-10,06:03:01.000,315,11041710,12405,0,1731218580,13034.733187689992,75.70970007000142,53492.62691064001 2024-11-10,06:03:02.000,315,11041667,12765,0,1731218581,13034.773605549992,75.70265094000206,53492.62691064001 2024-11-10,06:03:03.000,315,11041784,12645,0,1731218582,13034.820759720002,75.7308474599995,53492.64787200001 2024-11-10,06:03:04.000,315,11041750,12765,0,1731218583,13034.840968650002,75.7308474599995,53492.66883336001 2024-11-10,06:03:05.000,315,11041700,12645,0,1731218584,13034.773605549992,75.72379833000014,53492.69678184001 2024-11-10,06:03:06.000,315,11041732,12685,0,1731218585,13034.780341860001,75.70265094000206,53492.675820480006 2024-11-10,06:03:07.000,315,11041661,12605,0,1731218586,13034.807287099997,75.71674920000078,53492.73870456 2024-11-10,06:03:08.000,315,11041662,12765,0,1731218587,13034.800550790002,75.70970007000142,53492.79460152001 2024-11-10,06:03:09.000,315,11041738,12565,0,1731218588,13034.854441269992,75.70265094000206,53492.80158864 2024-11-10,06:03:10.000,315,11041713,12685,0,1731218589,13034.881386510002,75.70970007000142,53492.7876144 2024-11-10,06:03:11.000,315,11041691,12525,0,1731218590,13034.888122819997,75.70970007000142,53492.843511360006 2024-11-10,06:03:12.000,315,11041693,12485,0,1731218591,13034.901595440002,75.6956018100027,53492.91338256001 2024-11-10,06:03:13.000,315,11041716,12605,0,1731218592,13034.942013300002,75.71674920000078,53492.9273568 2024-11-10,06:03:14.000,315,11041743,12685,0,1731218593,13034.962222230002,75.70970007000142,53492.9273568 2024-11-10,06:03:15.000,315,11041746,12845,0,1731218594,13034.955485919992,75.68150355000398,53492.941331040005 2024-11-10,06:03:16.000,315,11041691,12365,0,1731218595,13034.968958539997,75.6956018100027,53492.96927952 2024-11-10,06:03:17.000,315,11041717,12365,0,1731218596,13035.016112709993,75.73789658999885,53493.00421512001 2024-11-10,06:03:18.000,315,11041729,12685,0,1731218597,13035.016112709993,75.7308474599995,53493.011202240006 2024-11-10,06:03:19.000,315,11041683,12525,0,1731218598,13035.022849020002,75.70970007000142,53493.02517648 2024-11-10,06:03:20.000,315,11041730,12565,0,1731218599,13035.009376399998,75.70970007000142,53493.039150720004 2024-11-10,06:03:21.000,315,11041725,12605,0,1731218600,13035.063266880003,75.73789658999885,53493.060112080006 2024-11-10,06:03:22.000,315,11041717,12605,0,1731218601,13035.083475809988,75.77314224000293,53493.09504768 2024-11-10,06:03:23.000,315,11041713,12485,0,1731218602,13035.063266880003,75.7308474599995,53493.12998328001 2024-11-10,06:03:24.000,315,11041686,12605,0,1731218603,13035.049794259998,75.78019137000229,53493.16491888 2024-11-10,06:03:25.000,315,11041675,12645,0,1731218604,13035.063266880003,75.80133876000036,53493.21382872 2024-11-10,06:03:26.000,315,11041718,12685,0,1731218605,13035.056530569993,75.78724050000164,53493.2417772 2024-11-10,06:03:27.000,315,11041691,12565,0,1731218606,13035.070003189998,75.78019137000229,53493.29068704 2024-11-10,06:03:28.000,315,11041702,12285,0,1731218607,13035.070003189998,75.78019137000229,53493.276712800005 2024-11-10,06:03:29.000,315,11041722,12445,0,1731218608,13035.083475809988,75.82248614999844,53493.325622640004 2024-11-10,06:03:30.000,315,11041679,12605,0,1731218609,13035.056530569993,75.88592831999995,53493.33959688001 2024-11-10,06:03:31.000,315,11041730,12285,0,1731218610,13035.076739499993,75.88592831999995,53493.31863552001 2024-11-10,06:03:32.000,315,11041754,12685,0,1731218611,13035.063266880003,75.89297744999931,53493.346584000006 2024-11-10,06:03:33.000,315,11041747,12525,0,1731218612,13035.056530569993,75.92822310000338,53493.36754536001 2024-11-10,06:03:34.000,315,11041730,12485,0,1731218613,13035.137366289993,75.92822310000338,53493.374532480004 2024-11-10,06:03:35.000,315,11041735,12645,0,1731218614,13035.083475809988,75.92117397000402,53493.45837792 2024-11-10,06:03:36.000,315,11041703,12725,0,1731218615,13035.117157359993,75.95641962000082,53493.41645520001 2024-11-10,06:03:37.000,315,11041740,12565,0,1731218616,13035.083475809988,75.96346875000017,53493.48632640001 2024-11-10,06:03:38.000,315,11041698,12485,0,1731218617,13035.144102599988,75.99166527000489,53493.50728776001 2024-11-10,06:03:39.000,315,11041698,12645,0,1731218618,13035.123893669988,75.99871440000425,53493.48632640001 2024-11-10,06:03:40.000,315,11041756,12525,0,1731218619,13035.157575219993,75.99871440000425,53493.53523624001 2024-11-10,06:03:41.000,315,11041748,12645,0,1731218620,13035.191256769998,76.0057635300036,53493.57715896 2024-11-10,06:03:42.000,315,11041709,12605,0,1731218621,13035.224938319989,76.02691092000168,53493.563184720006 2024-11-10,06:03:43.000,315,11041716,12565,0,1731218622,13035.265356179989,76.01281266000296,53493.60510744001 2024-11-10,06:03:44.000,315,11041712,12645,0,1731218623,13035.238410939994,76.04805830999976,53493.60510744001 2024-11-10,06:03:45.000,315,11041692,12845,0,1731218624,13035.211465699998,76.04805830999976,53493.612094560005 2024-11-10,06:03:46.000,315,11041683,12565,0,1731218625,13035.231674629998,76.06920569999784,53493.55619760001 2024-11-10,06:03:47.000,315,11041696,12365,0,1731218626,13035.292301419999,76.10445135000191,53493.612094560005 2024-11-10,06:03:48.000,315,11041720,12645,0,1731218627,13035.332719279999,76.10445135000191,53493.64004304 2024-11-10,06:03:49.000,315,11041703,12765,0,1731218628,13035.359664519994,76.09035309000319,53493.66799152 2024-11-10,06:03:50.000,315,11041708,12645,0,1731218629,13035.32598296999,76.13264786999935,53493.74484984 2024-11-10,06:03:51.000,315,11041737,12765,0,1731218630,13035.352928209999,76.1396969999987,53493.77279832001 2024-11-10,06:03:52.000,315,11041687,12765,0,1731218631,13035.40681868999,76.1396969999987,53493.80773392 2024-11-10,06:03:53.000,315,11041764,12605,0,1731218632,13035.400082379994,76.1537952600047,53493.8356824 2024-11-10,06:03:54.000,315,11041725,12805,0,1731218633,13035.43376393,76.16789352000342,53493.85664376 2024-11-10,06:03:55.000,315,11041695,12685,0,1731218634,13035.460709169995,76.14674612999806,53493.88459224 2024-11-10,06:03:56.000,315,11041691,12685,0,1731218635,13035.440500239994,76.21018829999957,53493.86363088 2024-11-10,06:03:57.000,315,11041701,12765,0,1731218636,13035.48765440999,76.19609004000085,53493.91254072 2024-11-10,06:03:58.000,315,11041722,12605,0,1731218637,13035.480918099995,76.23838482000428,53493.88459224 2024-11-10,06:03:59.000,315,11041686,12285,0,1731218638,13035.47418179,76.23133568999765,53493.947476320005 2024-11-10,06:04:00.000,315,11041697,12645,0,1731218639,13035.51459965,76.23838482000428,53493.947476320005 2024-11-10,06:04:01.000,315,11041721,12685,0,1731218640,13035.51459965,76.25953221000236,53493.96843768001 2024-11-10,06:04:02.000,315,11041719,12765,0,1731218641,13035.50786333999,76.2877287299998,53494.045296000004 2024-11-10,06:04:03.000,315,11041713,12605,0,1731218642,13035.541544889995,76.30182698999852,53494.05927024001 2024-11-10,06:04:04.000,315,11041691,12485,0,1731218643,13035.521335959995,76.29477785999916,53494.017347520006 2024-11-10,06:04:05.000,315,11041717,12645,0,1731218644,13035.50786333999,76.31592525000451,53494.07324448 2024-11-10,06:04:06.000,315,11041712,12605,0,1731218645,13035.521335959995,76.34412177000195,53494.07324448 2024-11-10,06:04:07.000,315,11041791,12885,0,1731218646,13035.48765440999,76.33002351000323,53494.0802316 2024-11-10,06:04:08.000,315,11041666,12445,0,1731218647,13035.45397286,76.30182698999852,53494.12215432 2024-11-10,06:04:09.000,315,11041724,12645,0,1731218648,13035.48765440999,76.32297438000387,53494.12914144 2024-11-10,06:04:10.000,315,11041770,12325,0,1731218649,13035.440500239994,76.33002351000323,53494.115167200005 2024-11-10,06:04:11.000,315,11041719,12325,0,1731218650,13035.440500239994,76.32297438000387,53494.19901264 2024-11-10,06:04:12.000,315,11041705,12605,0,1731218651,13035.440500239994,76.33707264000259,53494.20599976001 2024-11-10,06:04:13.000,315,11041719,12485,0,1731218652,13035.40681868999,76.33002351000323,53494.19202552 2024-11-10,06:04:14.000,315,11041718,12445,0,1731218653,13035.38660975999,76.37936741999874,53494.24093536 2024-11-10,06:04:15.000,315,11041710,12445,0,1731218654,13035.39334607,76.4005148100041,53494.24093536 2024-11-10,06:04:16.000,315,11041685,12325,0,1731218655,13035.352928209999,76.37231828999938,53494.282858080005 2024-11-10,06:04:17.000,315,11041740,12525,0,1731218656,13035.332719279999,76.42871133000153,53494.233948240006 2024-11-10,06:04:18.000,315,11041733,12685,0,1731218657,13035.34619189999,76.4005148100041,53494.25490960001 2024-11-10,06:04:19.000,315,11041696,12605,0,1731218658,13035.299037729994,76.42871133000153,53494.31080656 2024-11-10,06:04:20.000,315,11041728,12885,0,1731218659,13035.285565109989,76.44280959000025,53494.26189672 2024-11-10,06:04:21.000,315,11041706,12565,0,1731218660,13035.251883559999,76.48510437000368,53494.212986880004 2024-11-10,06:04:22.000,315,11041720,12565,0,1731218661,13035.245147249989,76.5344482799992,53494.24792248 2024-11-10,06:04:23.000,315,11041726,12765,0,1731218662,13035.231674629998,76.5344482799992,53494.29683232 2024-11-10,06:04:24.000,315,11041705,12365,0,1731218663,13035.197993079993,76.54854653999791,53494.24792248 2024-11-10,06:04:25.000,315,11041730,12645,0,1731218664,13035.123893669988,76.54854653999791,53494.31779368 2024-11-10,06:04:26.000,315,11041687,12565,0,1731218665,13035.157575219993,76.56969393000327,53494.29683232 2024-11-10,06:04:27.000,315,11041731,12765,0,1731218666,13035.117157359993,76.56969393000327,53494.26888384 2024-11-10,06:04:28.000,315,11041681,12685,0,1731218667,13035.137366289993,76.58379219000199,53494.352729280006 2024-11-10,06:04:29.000,315,11041716,12965,0,1731218668,13035.063266880003,76.60493958000006,53494.30381944001 2024-11-10,06:04:30.000,315,11041650,12645,0,1731218669,13035.036321639993,76.62608696999814,53494.32478080001 2024-11-10,06:04:31.000,315,11041713,12445,0,1731218670,13035.036321639993,76.64018523000414,53494.331767920004 2024-11-10,06:04:32.000,315,11041715,12605,0,1731218671,13035.043057950003,76.63313610000478,53494.331767920004 2024-11-10,06:04:33.000,315,11041703,12605,0,1731218672,13034.989167469997,76.62608696999814,53494.29683232 2024-11-10,06:04:34.000,315,11041694,12885,0,1731218673,13034.989167469997,76.61198870999942,53494.31779368 2024-11-10,06:04:35.000,315,11041718,12605,0,1731218674,13034.955485919992,76.64018523000414,53494.36670352 2024-11-10,06:04:36.000,315,11041677,12525,0,1731218675,13034.955485919992,76.59084132000135,53494.4295876 2024-11-10,06:04:37.000,315,11041708,12565,0,1731218676,13034.968958539997,76.6472343600035,53494.380677760004 2024-11-10,06:04:38.000,315,11041683,12525,0,1731218677,13034.962222230002,76.63313610000478,53494.37369064001 2024-11-10,06:04:39.000,315,11041706,12525,0,1731218678,13034.962222230002,76.65428349000285,53494.40862624 2024-11-10,06:04:40.000,315,11041687,12965,0,1731218679,13034.975694849993,76.68248001000029,53494.41561336 2024-11-10,06:04:41.000,315,11041720,12645,0,1731218680,13035.016112709993,76.71067652999773,53494.380677760004 2024-11-10,06:04:42.000,315,11041697,12645,0,1731218681,13034.989167469997,76.73887305000244,53494.39465200001 2024-11-10,06:04:43.000,315,11041718,12565,0,1731218682,13035.016112709993,76.71772566000436,53494.37369064001 2024-11-10,06:04:44.000,315,11041649,12445,0,1731218683,13034.995903779993,76.75297131000116,53494.4295876 2024-11-10,06:04:45.000,315,11041711,12685,0,1731218684,13035.063266880003,76.79526609000459,53494.4645232 2024-11-10,06:04:46.000,315,11041728,12565,0,1731218685,13035.049794259998,76.80231522000395,53494.45753608 2024-11-10,06:04:47.000,315,11041709,12765,0,1731218686,13035.049794259998,76.82346261000203,53494.48548456 2024-11-10,06:04:48.000,315,11041668,12725,0,1731218687,13035.036321639993,76.83756087000074,53494.48548456 2024-11-10,06:04:49.000,315,11041714,12605,0,1731218688,13035.009376399998,76.8446100000001,53494.52740728 2024-11-10,06:04:50.000,315,11041721,12605,0,1731218689,13035.016112709993,76.87985565000417,53494.5343944 2024-11-10,06:04:51.000,315,11041752,12965,0,1731218690,13035.070003189998,76.90100304000225,53494.54138152001 2024-11-10,06:04:52.000,315,11041682,12565,0,1731218691,13035.002640090002,76.91510130000097,53494.54138152001 2024-11-10,06:04:53.000,315,11041741,12605,0,1731218692,13035.009376399998,76.98559260000184,53494.56234288001 2024-11-10,06:04:54.000,315,11041724,12765,0,1731218693,13035.002640090002,76.96444521000376,53494.548368640004 2024-11-10,06:04:55.000,315,11041707,12605,0,1731218694,13034.962222230002,76.99969086000056,53494.58330424 2024-11-10,06:04:56.000,315,11041689,12765,0,1731218695,13034.921804370002,77.01378911999927,53494.59727848 2024-11-10,06:04:57.000,315,11041668,12605,0,1731218696,13034.995903779993,77.04198564000399,53494.64618832 2024-11-10,06:04:58.000,315,11041668,12605,0,1731218697,13034.942013300002,77.07018216000142,53494.69509816 2024-11-10,06:04:59.000,315,11041716,12765,0,1731218698,13034.955485919992,77.0913295499995,53494.688111040006 2024-11-10,06:05:00.000,315,11041670,12365,0,1731218699,13034.948749609997,77.10542780999822,53494.70907240001 2024-11-10,06:05:01.000,315,11041689,12525,0,1731218700,13034.968958539997,77.16886997999973,53494.70907240001 2024-11-10,06:05:02.000,315,11041741,12685,0,1731218701,13034.935276989992,77.17591910999909,53494.73003376001 2024-11-10,06:05:03.000,315,11041739,12485,0,1731218702,13034.915068059992,77.2041156300038,53494.76496936 2024-11-10,06:05:04.000,315,11041713,12645,0,1731218703,13034.908331749997,77.25345953999931,53494.737020880006 2024-11-10,06:05:05.000,315,11041665,12565,0,1731218704,13034.894859129992,77.26755779999803,53494.76496936 2024-11-10,06:05:06.000,315,11041730,12605,0,1731218705,13034.921804370002,77.27460693000467,53494.76496936 2024-11-10,06:05:07.000,315,11041733,12725,0,1731218706,13034.861177580002,77.32395084000018,53494.73003376001 2024-11-10,06:05:08.000,315,11041741,12565,0,1731218707,13034.881386510002,77.37329475000297,53494.77894360001 2024-11-10,06:05:09.000,315,11041714,12765,0,1731218708,13034.827496029997,77.40854039999977,53494.76496936 2024-11-10,06:05:10.000,315,11041673,12845,0,1731218709,13034.814023409992,77.42968778999784,53494.785930720005 2024-11-10,06:05:11.000,315,11041704,12765,0,1731218710,13034.820759720002,77.47198257000127,53494.84881480001 2024-11-10,06:05:12.000,315,11041726,12605,0,1731218711,13034.861177580002,77.54247387000214,53494.834840560005 2024-11-10,06:05:13.000,315,11041655,12605,0,1731218712,13034.827496029997,77.54247387000214,53494.834840560005 2024-11-10,06:05:14.000,315,11041701,12485,0,1731218713,13034.820759720002,77.62001430000237,53494.883750400004 2024-11-10,06:05:15.000,315,11041715,12405,0,1731218714,13034.881386510002,77.62001430000237,53494.89073752 2024-11-10,06:05:16.000,315,11041679,12725,0,1731218715,13034.881386510002,77.66230907999852,53494.86977616 2024-11-10,06:05:17.000,315,11041729,12525,0,1731218716,13034.827496029997,77.69050560000323,53494.93266024 2024-11-10,06:05:18.000,315,11041721,12285,0,1731218717,13034.861177580002,77.73280037999939,53494.92567312001 2024-11-10,06:05:19.000,315,11041709,12445,0,1731218718,13034.861177580002,77.7609969000041,53494.93964736 2024-11-10,06:05:20.000,315,11041708,12445,0,1731218719,13034.894859129992,77.84558646000369,53494.953621600005 2024-11-10,06:05:21.000,315,11041705,12645,0,1731218720,13034.888122819997,77.87378298000112,53494.97458296001 2024-11-10,06:05:22.000,315,11041731,12645,0,1731218721,13034.888122819997,77.92312689000391,53494.98157008 2024-11-10,06:05:23.000,315,11041693,12645,0,1731218722,13034.928540679997,77.98656905999815,53495.00951856 2024-11-10,06:05:24.000,315,11041698,12325,0,1731218723,13034.942013300002,77.97951992999879,53495.023492800006 2024-11-10,06:05:25.000,315,11041734,12725,0,1731218724,13034.942013300002,78.03591297000094,53494.98157008 2024-11-10,06:05:26.000,315,11041679,12605,0,1731218725,13034.968958539997,78.07115861999773,53495.04445416001 2024-11-10,06:05:27.000,315,11041708,12685,0,1731218726,13034.995903779993,78.13460078999924,53495.03047992 2024-11-10,06:05:28.000,315,11041694,12365,0,1731218727,13035.029585329998,78.20509209000011,53495.06541552001 2024-11-10,06:05:29.000,315,11041712,12765,0,1731218728,13035.063266880003,78.17689557000267,53495.13528672 2024-11-10,06:05:30.000,315,11041722,12605,0,1731218729,13035.063266880003,78.21919034999883,53495.121312480005 2024-11-10,06:05:31.000,315,11041733,12645,0,1731218730,13035.137366289993,78.2544360000029,53495.14926096 2024-11-10,06:05:32.000,315,11041688,12525,0,1731218731,13035.150838909998,78.3178781700044,53495.14926096 2024-11-10,06:05:33.000,315,11041757,12885,0,1731218732,13035.218202009994,78.34607469000184,53495.20515792 2024-11-10,06:05:34.000,315,11041701,12605,0,1731218733,13035.278828799994,78.37427120999928,53495.1981708 2024-11-10,06:05:35.000,315,11041713,12285,0,1731218734,13035.305774039989,78.40951686000335,53495.219132160004 2024-11-10,06:05:36.000,315,11041724,12845,0,1731218735,13035.400082379994,78.43771338000079,53495.240093520006 2024-11-10,06:05:37.000,315,11041713,12525,0,1731218736,13035.400082379994,78.50820468000165,53495.26105488001 2024-11-10,06:05:38.000,315,11041709,12485,0,1731218737,13035.45397286,78.52230294000037,53495.30996472001 2024-11-10,06:05:39.000,315,11041707,12725,0,1731218738,13035.541544889995,78.54345032999845,53495.32393896 2024-11-10,06:05:40.000,315,11041699,12805,0,1731218739,13035.59543537,78.60689249999996,53495.39381016 2024-11-10,06:05:41.000,315,11041721,12525,0,1731218740,13035.65606216,78.58574511000188,53495.42175864 2024-11-10,06:05:42.000,315,11041689,12605,0,1731218741,13035.683007399995,78.62099075999868,53495.44272 2024-11-10,06:05:43.000,315,11041732,12485,0,1731218742,13035.75037049999,78.67738380000083,53495.44970712001 2024-11-10,06:05:44.000,315,11041735,12525,0,1731218743,13035.804260979996,78.6985311899989,53495.56150104 2024-11-10,06:05:45.000,315,11041714,12605,0,1731218744,13035.905305629996,78.74082597000233,53495.58944952 2024-11-10,06:05:46.000,315,11041736,12645,0,1731218745,13035.952459799992,78.76902248999977,53495.624385120005 2024-11-10,06:05:47.000,315,11041740,12645,0,1731218746,13036.060240760002,78.82541553000192,53495.68028208 2024-11-10,06:05:48.000,315,11041723,12285,0,1731218747,13036.087185999997,78.86066117999871,53495.66630784001 2024-11-10,06:05:49.000,315,11041731,12525,0,1731218748,13036.127603859997,78.93115247999958,53495.71521768001 2024-11-10,06:05:50.000,315,11041700,12645,0,1731218749,13036.262330060003,78.97344726000301,53495.76412752001 2024-11-10,06:05:51.000,315,11041739,12685,0,1731218750,13036.296011609993,78.99459465000109,53495.73617904001 2024-11-10,06:05:52.000,315,11041731,12645,0,1731218751,13036.349902089998,79.05098769000324,53495.77810176 2024-11-10,06:05:53.000,315,11041778,12445,0,1731218752,13036.444210429989,79.10033159999875,53495.840985840005 2024-11-10,06:05:54.000,315,11041711,12565,0,1731218753,13036.464419359989,79.14967551000154,53495.840985840005 2024-11-10,06:05:55.000,315,11041710,12325,0,1731218754,13036.54525507999,79.18492115999834,53495.91784416 2024-11-10,06:05:56.000,315,11041723,12365,0,1731218755,13036.578936629994,79.17082289999962,53495.97374112 2024-11-10,06:05:57.000,315,11041728,13005,0,1731218756,13036.66650865999,79.26246158999857,53496.01566384 2024-11-10,06:05:58.000,315,11041681,12805,0,1731218757,13036.71366283,79.31885463000071,53496.07156080001 2024-11-10,06:05:59.000,315,11041755,12645,0,1731218758,13036.821443789995,79.36114941000415,53496.078547920006 2024-11-10,06:06:00.000,315,11041699,12445,0,1731218759,13036.86859795999,79.35410028000479,53496.16239336 2024-11-10,06:06:01.000,315,11041757,12605,0,1731218760,13036.92922474999,79.38934593000158,53496.176367600005 2024-11-10,06:06:02.000,315,11041736,12565,0,1731218761,13037.003324159996,79.4034441900003,53496.21829032001 2024-11-10,06:06:03.000,315,11041715,12645,0,1731218762,13037.05721464,79.44573897000373,53496.246238800006 2024-11-10,06:06:04.000,315,11041707,12525,0,1731218763,13037.117841430001,79.48098462000053,53496.26720016001 2024-11-10,06:06:05.000,315,11041711,12845,0,1731218764,13037.212149769992,79.52327940000396,53496.3510456 2024-11-10,06:06:06.000,315,11041741,12565,0,1731218765,13037.252567629992,79.54442679000203,53496.36501984001 2024-11-10,06:06:07.000,315,11041700,12645,0,1731218766,13037.373821209992,79.55852505000075,53496.45585240001 2024-11-10,06:06:08.000,315,11041719,12405,0,1731218767,13037.434447999993,79.60081983000418,53496.46982664 2024-11-10,06:06:09.000,315,11041734,12645,0,1731218768,13037.508547409998,79.64311461000034,53496.462839520005 2024-11-10,06:06:10.000,315,11041732,12285,0,1731218769,13037.555701579993,79.63606548000098,53496.55367208001 2024-11-10,06:06:11.000,315,11041682,12765,0,1731218770,13037.643273609989,79.65721286999906,53496.581620560006 2024-11-10,06:06:12.000,315,11041747,12365,0,1731218771,13037.771263499999,79.69950765000249,53496.630530400005 2024-11-10,06:06:13.000,315,11041725,12445,0,1731218772,13037.818417669994,79.72065504000057,53496.65847888 2024-11-10,06:06:14.000,315,11041707,12725,0,1731218773,13037.879044459994,79.75590069000464,53496.679440240005 2024-11-10,06:06:15.000,315,11041714,12725,0,1731218774,13037.94640755999,79.81934285999887,53496.76328568 2024-11-10,06:06:16.000,315,11041745,12525,0,1731218775,13038.040715899995,79.81229372999951,53496.798221280005 2024-11-10,06:06:17.000,315,11041744,12765,0,1731218776,13038.12828792999,79.87573590000102,53496.86110536001 2024-11-10,06:06:18.000,315,11041759,12205,0,1731218777,13038.202387339996,79.8968832899991,53496.85411824 2024-11-10,06:06:19.000,315,11041725,12605,0,1731218778,13038.276486750001,79.93212894000317,53496.92398944 2024-11-10,06:06:20.000,315,11041709,12245,0,1731218779,13038.350586159992,79.93212894000317,53497.00783488001 2024-11-10,06:06:21.000,315,11041708,12605,0,1731218780,13038.391004019992,79.97442371999932,53496.965912160005 2024-11-10,06:06:22.000,315,11041765,12605,0,1731218781,13038.471839739992,80.01671850000275,53497.02879624001 2024-11-10,06:06:23.000,315,11041695,12445,0,1731218782,13038.532466529992,80.05196414999955,53497.063731840004 2024-11-10,06:06:24.000,315,11041739,12605,0,1731218783,13038.613302249993,80.0731115400049,53497.10565456001 2024-11-10,06:06:25.000,315,11041695,12645,0,1731218784,13038.700874280003,80.1436028399985,53497.16155152 2024-11-10,06:06:26.000,315,11041755,12645,0,1731218785,13038.828864169998,80.15770110000449,53497.22443560001 2024-11-10,06:06:27.000,315,11041697,12525,0,1731218786,13038.828864169998,80.15770110000449,53497.28033256 2024-11-10,06:06:28.000,315,11041716,12605,0,1731218787,13038.902963579989,80.19294675000128,53497.2593712 2024-11-10,06:06:29.000,315,11041724,12605,0,1731218788,13038.977062989994,80.22819239999808,53497.33622952 2024-11-10,06:06:30.000,315,11041733,12485,0,1731218789,13039.02421715999,80.27048718000151,53497.33622952 2024-11-10,06:06:31.000,315,11041746,12685,0,1731218790,13039.098316569994,80.27048718000151,53497.350203760005 2024-11-10,06:06:32.000,315,11041714,12325,0,1731218791,13039.179152289995,80.29163456999959,53497.420074960006 2024-11-10,06:06:33.000,315,11041733,12845,0,1731218792,13039.20609752999,80.29868369999895,53497.44802344 2024-11-10,06:06:34.000,315,11041756,12765,0,1731218793,13039.26672431999,80.3057328299983,53497.47597192 2024-11-10,06:06:35.000,315,11041695,12805,0,1731218794,13039.280196939995,80.31278195999766,53497.51090752001 2024-11-10,06:06:36.000,315,11041782,12645,0,1731218795,13039.361032659996,80.37622412999917,53497.53885600001 2024-11-10,06:06:37.000,315,11041714,12925,0,1731218796,13039.38797789999,80.38327325999853,53497.59475296 2024-11-10,06:06:38.000,315,11041700,12445,0,1731218797,13039.421659449996,80.38327325999853,53497.67161128 2024-11-10,06:06:39.000,315,11041728,12685,0,1731218798,13039.448604689991,80.39737152000453,53497.67161128 2024-11-10,06:06:40.000,315,11041752,13045,0,1731218799,13039.468813619991,80.41146978000324,53497.70654688001 2024-11-10,06:06:41.000,315,11041752,12445,0,1731218800,13039.502495169996,80.40442065000389,53497.713534 2024-11-10,06:06:42.000,315,11041711,12605,0,1731218801,13039.569858269992,80.43966630000068,53497.74846960001 2024-11-10,06:06:43.000,315,11041734,12765,0,1731218802,13039.536176720001,80.43966630000068,53497.79039232 2024-11-10,06:06:44.000,315,11041708,12965,0,1731218803,13039.502495169996,80.48901021000347,53497.804366560005 2024-11-10,06:06:45.000,315,11041713,12885,0,1731218804,13039.522704099996,80.46081368999876,53497.8183408 2024-11-10,06:06:46.000,315,11041739,12605,0,1731218805,13039.515967790001,80.43261717000132,53497.89519912001 2024-11-10,06:06:47.000,315,11041711,12525,0,1731218806,13039.495758860001,80.47491195000475,53497.83930216 2024-11-10,06:06:48.000,315,11041748,12645,0,1731218807,13039.47554993,80.4537645599994,53497.87423776001 2024-11-10,06:06:49.000,315,11041697,12565,0,1731218808,13039.468813619991,80.50310847000219,53497.853276400005 2024-11-10,06:06:50.000,315,11041689,12725,0,1731218809,13039.462077309996,80.53835411999898,53497.923147600006 2024-11-10,06:06:51.000,315,11041684,12445,0,1731218810,13039.39471421,80.52425586000027,53497.89519912001 2024-11-10,06:06:52.000,315,11041719,12405,0,1731218811,13039.37450528,80.5524523799977,53497.91616048001 2024-11-10,06:06:53.000,315,11041728,12445,0,1731218812,13039.34756003999,80.5665506400037,53497.94410896001 2024-11-10,06:06:54.000,315,11041689,12725,0,1731218813,13039.300405869995,80.5665506400037,53497.91616048001 2024-11-10,06:06:55.000,315,11041721,12525,0,1731218814,13039.30714217999,80.58064890000242,53497.93013472 2024-11-10,06:06:56.000,315,11041716,12365,0,1731218815,13039.26672431999,80.61589454999921,53497.93013472 2024-11-10,06:06:57.000,315,11041751,12605,0,1731218816,13039.20609752999,80.59474716000113,53497.94410896001 2024-11-10,06:06:58.000,315,11041681,12365,0,1731218817,13039.158943359995,80.62999280999793,53497.89519912001 2024-11-10,06:06:59.000,315,11041705,12645,0,1731218818,13039.138734429995,80.6017962900005,53497.91616048001 2024-11-10,06:07:00.000,315,11041722,12285,0,1731218819,13039.098316569994,80.62294367999857,53497.93013472 2024-11-10,06:07:01.000,315,11041699,12685,0,1731218820,13039.04442608999,80.62294367999857,53497.923147600006 2024-11-10,06:07:02.000,315,11041697,12805,0,1731218821,13039.010744539999,80.6017962900005,53497.923147600006 2024-11-10,06:07:03.000,315,11041691,12765,0,1731218822,13038.977062989994,80.58064890000242,53497.90917336 2024-11-10,06:07:04.000,315,11041699,12805,0,1731218823,13038.929908819999,80.59474716000113,53497.94410896001 2024-11-10,06:07:05.000,315,11041737,12725,0,1731218824,13038.896227269994,80.58769803000177,53497.888212 2024-11-10,06:07:06.000,315,11041717,12805,0,1731218825,13038.862545719989,80.58769803000177,53497.91616048001 2024-11-10,06:07:07.000,315,11041723,12365,0,1731218826,13038.828864169998,80.60884541999985,53497.88122488 2024-11-10,06:07:08.000,315,11041665,12525,0,1731218827,13038.801918929988,80.58769803000177,53497.902186240004 2024-11-10,06:07:09.000,315,11041710,12605,0,1731218828,13038.754764759993,80.57359977000306,53497.8183408 2024-11-10,06:07:10.000,315,11041679,12565,0,1731218829,13038.694137969993,80.58769803000177,53497.83930216 2024-11-10,06:07:11.000,315,11041735,12565,0,1731218830,13038.660456420002,80.58769803000177,53497.79737944001 2024-11-10,06:07:12.000,315,11041690,12365,0,1731218831,13038.633511179993,80.5665506400037,53497.804366560005 2024-11-10,06:07:13.000,315,11041739,12725,0,1731218832,13038.559411770002,80.5665506400037,53497.76943096 2024-11-10,06:07:14.000,315,11041736,12845,0,1731218833,13038.539202840002,80.54540324999834,53497.76943096 2024-11-10,06:07:15.000,315,11041696,12725,0,1731218834,13038.485312359997,80.53835411999898,53497.74846960001 2024-11-10,06:07:16.000,315,11041667,12605,0,1731218835,13038.465103429997,80.55950151000434,53497.69257264 2024-11-10,06:07:17.000,315,11041723,12445,0,1731218836,13038.417949260001,80.54540324999834,53497.69955976001 2024-11-10,06:07:18.000,315,11041693,12725,0,1731218837,13038.330377229991,80.53835411999898,53497.67161128 2024-11-10,06:07:19.000,315,11041708,12685,0,1731218838,13038.364058779996,80.52425586000027,53497.66462416 2024-11-10,06:07:20.000,315,11041672,12525,0,1731218839,13038.350586159992,80.52425586000027,53497.62270144 2024-11-10,06:07:21.000,315,11041684,12725,0,1731218840,13038.330377229991,80.53130498999963,53497.59475296 2024-11-10,06:07:22.000,315,11041682,12565,0,1731218841,13038.283223059996,80.52425586000027,53497.60872720001 2024-11-10,06:07:23.000,315,11041717,12845,0,1731218842,13038.242805199996,80.50310847000219,53497.54584312 2024-11-10,06:07:24.000,315,11041701,12845,0,1731218843,13038.229332579991,80.49605934000283,53497.60174008 2024-11-10,06:07:25.000,315,11041642,12405,0,1731218844,13038.19565103,80.44671543000004,53497.566804480004 2024-11-10,06:07:26.000,315,11041697,12405,0,1731218845,13038.229332579991,80.43966630000068,53497.58077872001 2024-11-10,06:07:27.000,315,11041708,12565,0,1731218846,13038.19565103,80.44671543000004,53497.51090752001 2024-11-10,06:07:28.000,315,11041705,12605,0,1731218847,13038.1754421,80.43966630000068,53497.48295904 2024-11-10,06:07:29.000,315,11041675,12485,0,1731218848,13038.209123649991,80.43261717000132,53497.45501056 2024-11-10,06:07:30.000,315,11041703,12765,0,1731218849,13038.1754421,80.43966630000068,53497.48295904 2024-11-10,06:07:31.000,315,11041689,12645,0,1731218850,13038.269750439991,80.43261717000132,53497.45501056 2024-11-10,06:07:32.000,315,11041701,12365,0,1731218851,13038.263014129996,80.43966630000068,53497.468984800005 2024-11-10,06:07:33.000,315,11041755,12485,0,1731218852,13038.263014129996,80.39737152000453,53497.40610072 2024-11-10,06:07:34.000,315,11041656,12525,0,1731218853,13038.289959369991,80.43261717000132,53497.420074960006 2024-11-10,06:07:35.000,315,11041704,12605,0,1731218854,13038.303431989996,80.42556804000196,53497.39212648001 2024-11-10,06:07:36.000,315,11041706,12405,0,1731218855,13038.310168299991,80.42556804000196,53497.4340492 2024-11-10,06:07:37.000,315,11041726,12605,0,1731218856,13038.310168299991,80.40442065000389,53497.420074960006 2024-11-10,06:07:38.000,315,11041696,12405,0,1731218857,13038.323640919996,80.4185189100026,53497.38513936 2024-11-10,06:07:39.000,315,11041680,12645,0,1731218858,13038.330377229991,80.40442065000389,53497.37116512001 2024-11-10,06:07:40.000,315,11041686,12725,0,1731218859,13038.303431989996,80.38327325999853,53497.40610072 2024-11-10,06:07:41.000,315,11041658,12685,0,1731218860,13038.330377229991,80.37622412999917,53497.41308784001 2024-11-10,06:07:42.000,315,11041710,12805,0,1731218861,13038.323640919996,80.34802761000174,53497.39212648001 2024-11-10,06:07:43.000,315,11041694,12565,0,1731218862,13038.377531400001,80.36917499999981,53497.350203760005 2024-11-10,06:07:44.000,315,11041727,12605,0,1731218863,13038.337113540001,80.34802761000174,53497.350203760005 2024-11-10,06:07:45.000,315,11041682,12805,0,1731218864,13038.370795089992,80.36212587000045,53497.350203760005 2024-11-10,06:07:46.000,315,11041695,12885,0,1731218865,13038.350586159992,80.34097848000238,53497.39212648001 2024-11-10,06:07:47.000,315,11041728,12285,0,1731218866,13038.391004019992,80.3057328299983,53497.34321664001 2024-11-10,06:07:48.000,315,11041688,12605,0,1731218867,13038.417949260001,80.29163456999959,53497.39212648001 2024-11-10,06:07:49.000,315,11041766,12685,0,1731218868,13038.424685569997,80.32688022000366,53497.35719088 2024-11-10,06:07:50.000,315,11041697,12605,0,1731218869,13038.438158190002,80.29868369999895,53497.35719088 2024-11-10,06:07:51.000,315,11041704,12725,0,1731218870,13038.424685569997,80.28458544000023,53497.37116512001 2024-11-10,06:07:52.000,315,11041727,12405,0,1731218871,13038.478576050002,80.31278195999766,53497.29430680001 2024-11-10,06:07:53.000,315,11041694,12605,0,1731218872,13038.478576050002,80.27753631000087,53497.28731968 2024-11-10,06:07:54.000,315,11041698,12405,0,1731218873,13038.518993910002,80.28458544000023,53497.29430680001 2024-11-10,06:07:55.000,315,11041725,12445,0,1731218874,13038.532466529992,80.26343805000215,53497.29430680001 2024-11-10,06:07:56.000,315,11041725,12445,0,1731218875,13038.539202840002,80.27753631000087,53497.26635832 2024-11-10,06:07:57.000,315,11041687,12525,0,1731218876,13038.532466529992,80.26343805000215,53497.29430680001 2024-11-10,06:07:58.000,315,11041678,12605,0,1731218877,13038.532466529992,80.29163456999959,53497.2593712 2024-11-10,06:07:59.000,315,11041728,12765,0,1731218878,13038.552675459992,80.27048718000151,53497.252384080006 2024-11-10,06:08:00.000,315,11041657,12805,0,1731218879,13038.552675459992,80.27753631000087,53497.301293920005 2024-11-10,06:08:01.000,315,11041717,12525,0,1731218880,13038.572884389992,80.31278195999766,53497.29430680001 2024-11-10,06:08:02.000,315,11041696,12605,0,1731218881,13038.545939149997,80.29163456999959,53497.29430680001 2024-11-10,06:08:03.000,315,11041677,12605,0,1731218882,13038.545939149997,80.29163456999959,53497.28731968 2024-11-10,06:08:04.000,315,11041697,12485,0,1731218883,13038.539202840002,80.29163456999959,53497.28033256 2024-11-10,06:08:05.000,315,11041683,12725,0,1731218884,13038.566148079997,80.3057328299983,53497.27334544001 2024-11-10,06:08:06.000,315,11041721,12605,0,1731218885,13038.532466529992,80.3057328299983,53497.23840984 2024-11-10,06:08:07.000,315,11041674,12805,0,1731218886,13038.498784980002,80.29868369999895,53497.27334544001 2024-11-10,06:08:08.000,315,11041672,12765,0,1731218887,13038.505521289997,80.31278195999766,53497.26635832 2024-11-10,06:08:09.000,315,11041723,12605,0,1731218888,13038.525730219997,80.29163456999959,53497.23840984 2024-11-10,06:08:10.000,315,11041649,12645,0,1731218889,13038.465103429997,80.27753631000087,53497.252384080006 2024-11-10,06:08:11.000,315,11041705,12605,0,1731218890,13038.424685569997,80.27753631000087,53497.20347424001 2024-11-10,06:08:12.000,315,11041728,12445,0,1731218891,13038.424685569997,80.28458544000023,53497.20347424001 2024-11-10,06:08:13.000,315,11041702,12605,0,1731218892,13038.391004019992,80.24933979000343,53497.20347424001 2024-11-10,06:08:14.000,315,11041687,12445,0,1731218893,13038.370795089992,80.27753631000087,53497.1895 2024-11-10,06:08:15.000,315,11041688,12405,0,1731218894,13038.323640919996,80.29163456999959,53497.19648712001 2024-11-10,06:08:16.000,315,11041695,12525,0,1731218895,13038.269750439991,80.29163456999959,53497.1196288 2024-11-10,06:08:17.000,315,11041674,12445,0,1731218896,13038.310168299991,80.29163456999959,53497.182512880005 2024-11-10,06:08:18.000,315,11041703,12565,0,1731218897,13038.263014129996,80.28458544000023,53497.16155152 2024-11-10,06:08:19.000,315,11041724,13125,0,1731218898,13038.269750439991,80.27753631000087,53497.14757728 2024-11-10,06:08:20.000,315,11041699,12565,0,1731218899,13038.249541509991,80.27048718000151,53497.14757728 2024-11-10,06:08:21.000,315,11041714,12485,0,1731218900,13038.242805199996,80.3057328299983,53497.10565456001 2024-11-10,06:08:22.000,315,11041677,12685,0,1731218901,13038.276486750001,80.32688022000366,53497.14059016 2024-11-10,06:08:23.000,315,11041702,12565,0,1731218902,13038.242805199996,80.34802761000174,53497.14059016 2024-11-10,06:08:24.000,315,11041685,12485,0,1731218903,13038.249541509991,80.34802761000174,53497.05674472001 2024-11-10,06:08:25.000,315,11041714,12765,0,1731218904,13038.263014129996,80.37622412999917,53497.084693200006 2024-11-10,06:08:26.000,315,11041729,12685,0,1731218905,13038.25627782,80.41146978000324,53497.084693200006 2024-11-10,06:08:27.000,315,11041723,12605,0,1731218906,13038.323640919996,80.38327325999853,53497.14059016 2024-11-10,06:08:28.000,315,11041686,12525,0,1731218907,13038.283223059996,80.37622412999917,53497.09866744 2024-11-10,06:08:29.000,315,11041701,12525,0,1731218908,13038.269750439991,80.37622412999917,53497.084693200006 2024-11-10,06:08:30.000,315,11041695,12805,0,1731218909,13038.316904610001,80.42556804000196,53497.0497576 2024-11-10,06:08:31.000,315,11041716,12525,0,1731218910,13038.303431989996,80.41146978000324,53497.063731840004 2024-11-10,06:08:32.000,315,11041729,12645,0,1731218911,13038.303431989996,80.39032238999789,53497.07770608001 2024-11-10,06:08:33.000,315,11041679,12565,0,1731218912,13038.377531400001,80.3550767400011,53497.09866744 2024-11-10,06:08:34.000,315,11041738,12445,0,1731218913,13038.310168299991,80.36917499999981,53497.07071896 2024-11-10,06:08:35.000,315,11041684,12565,0,1731218914,13038.276486750001,80.34097848000238,53497.02879624001 2024-11-10,06:08:36.000,315,11041702,12645,0,1731218915,13038.23606889,80.36917499999981,53497.014822000005 2024-11-10,06:08:37.000,315,11041664,12565,0,1731218916,13038.222596269996,80.34802761000174,53496.9798864 2024-11-10,06:08:38.000,315,11041727,12685,0,1731218917,13038.242805199996,80.3198310900043,53496.9449508 2024-11-10,06:08:39.000,315,11041720,12645,0,1731218918,13038.19565103,80.32688022000366,53496.93097656 2024-11-10,06:08:40.000,315,11041724,12445,0,1731218919,13038.14849685999,80.3057328299983,53496.93097656 2024-11-10,06:08:41.000,315,11041662,12805,0,1731218920,13038.15523317,80.27048718000151,53496.99386064 2024-11-10,06:08:42.000,315,11041698,12805,0,1731218921,13038.081133759995,80.24229066000407,53496.91001520001 2024-11-10,06:08:43.000,315,11041713,12645,0,1731218922,13038.121551619995,80.27048718000151,53496.9449508 2024-11-10,06:08:44.000,315,11041733,12525,0,1731218923,13038.081133759995,80.25638892000279,53496.93097656 2024-11-10,06:08:45.000,315,11041701,12685,0,1731218924,13038.020506969995,80.21409413999936,53496.896040960004 2024-11-10,06:08:46.000,315,11041758,12725,0,1731218925,13038.020506969995,80.21409413999936,53496.86809248001 2024-11-10,06:08:47.000,315,11041727,12525,0,1731218926,13038.01377066,80.16475023000385,53496.85411824 2024-11-10,06:08:48.000,315,11041693,12605,0,1731218927,13038.05418852,80.16475023000385,53496.8750796 2024-11-10,06:08:49.000,315,11041724,12685,0,1731218928,13038.020506969995,80.13655370999913,53496.8750796 2024-11-10,06:08:50.000,315,11041703,12565,0,1731218929,13038.020506969995,80.1436028399985,53496.847131120005 2024-11-10,06:08:51.000,315,11041694,12685,0,1731218930,13038.060924829995,80.09425893000298,53496.88905384001 2024-11-10,06:08:52.000,315,11041723,12925,0,1731218931,13038.081133759995,80.0731115400049,53496.86110536001 2024-11-10,06:08:53.000,315,11041707,12445,0,1731218932,13038.07439745,80.05901327999891,53496.83315688 2024-11-10,06:08:54.000,315,11041673,12725,0,1731218933,13038.121551619995,80.02376763000211,53496.84014400001 2024-11-10,06:08:55.000,315,11041698,12485,0,1731218934,13038.16870578999,80.06606240999827,53496.85411824 2024-11-10,06:08:56.000,315,11041692,12645,0,1731218935,13038.209123649991,80.08016067000426,53496.917002320006 2024-11-10,06:08:57.000,315,11041706,12485,0,1731218936,13038.229332579991,80.04491502000019,53496.90302808 2024-11-10,06:08:58.000,315,11041710,12805,0,1731218937,13038.276486750001,80.03786589000083,53496.85411824 2024-11-10,06:08:59.000,315,11041693,12405,0,1731218938,13038.263014129996,80.02376763000211,53496.90302808 2024-11-10,06:09:00.000,315,11041707,12445,0,1731218939,13038.283223059996,79.99557111000468,53496.83315688 2024-11-10,06:09:01.000,315,11041717,12485,0,1731218940,13038.357322470001,79.98147284999868,53496.847131120005 2024-11-10,06:09:02.000,315,11041722,12605,0,1731218941,13038.323640919996,80.00262024000403,53496.88206672 2024-11-10,06:09:03.000,315,11041659,12445,0,1731218942,13038.330377229991,79.96737458999996,53496.86110536001 2024-11-10,06:09:04.000,315,11041739,12605,0,1731218943,13038.370795089992,79.98147284999868,53496.93097656 2024-11-10,06:09:05.000,315,11041703,12605,0,1731218944,13038.391004019992,79.98852197999804,53496.917002320006 2024-11-10,06:09:06.000,315,11041695,12485,0,1731218945,13038.424685569997,79.99557111000468,53496.86110536001 2024-11-10,06:09:07.000,315,11041723,12765,0,1731218946,13038.451630809992,80.0096693700034,53496.896040960004 2024-11-10,06:09:08.000,315,11041726,12765,0,1731218947,13038.465103429997,80.00262024000403,53496.91001520001 2024-11-10,06:09:09.000,315,11041722,12725,0,1731218948,13038.471839739992,80.00262024000403,53496.95892504001 2024-11-10,06:09:10.000,315,11041733,12885,0,1731218949,13038.518993910002,79.97442371999932,53496.91001520001 2024-11-10,06:09:11.000,315,11041722,12725,0,1731218950,13038.532466529992,79.98852197999804,53496.88206672 2024-11-10,06:09:12.000,315,11041716,12845,0,1731218951,13038.586357009997,80.00262024000403,53496.917002320006 2024-11-10,06:09:13.000,315,11041695,12605,0,1731218952,13038.626774869997,80.01671850000275,53496.93097656 2024-11-10,06:09:14.000,315,11041723,12645,0,1731218953,13038.586357009997,79.99557111000468,53496.92398944 2024-11-10,06:09:15.000,315,11041674,12365,0,1731218954,13038.559411770002,79.9603254600006,53496.93796368001 2024-11-10,06:09:16.000,315,11041725,12605,0,1731218955,13038.545939149997,79.93212894000317,53496.93796368001 2024-11-10,06:09:17.000,315,11041671,12645,0,1731218956,13038.532466529992,79.92507981000381,53496.90302808 2024-11-10,06:09:18.000,315,11041728,12645,0,1731218957,13038.505521289997,79.93917807000253,53496.93796368001 2024-11-10,06:09:19.000,315,11041718,12885,0,1731218958,13038.492048669992,79.93917807000253,53496.90302808 2024-11-10,06:09:20.000,315,11041701,12885,0,1731218959,13038.444894499997,79.88983415999974,53496.85411824 2024-11-10,06:09:21.000,315,11041684,12445,0,1731218960,13038.397740330001,79.87573590000102,53496.93796368001 2024-11-10,06:09:22.000,315,11041728,12805,0,1731218961,13038.384267709996,79.8616376400023,53496.86809248001 2024-11-10,06:09:23.000,315,11041713,12725,0,1731218962,13038.330377229991,79.87573590000102,53496.86809248001 2024-11-10,06:09:24.000,315,11041687,12845,0,1731218963,13038.276486750001,79.84753938000358,53496.85411824 2024-11-10,06:09:25.000,315,11041720,12725,0,1731218964,13038.23606889,79.81229372999951,53496.81219552 2024-11-10,06:09:26.000,315,11041757,12565,0,1731218965,13038.209123649991,79.78409721000207,53496.847131120005 2024-11-10,06:09:27.000,315,11041692,12525,0,1731218966,13038.141760549996,79.762949820004,53496.798221280005 2024-11-10,06:09:28.000,315,11041747,13045,0,1731218967,13038.121551619995,79.75590069000464,53496.798221280005 2024-11-10,06:09:29.000,315,11041694,12645,0,1731218968,13038.08787006999,79.74180242999864,53496.76328568 2024-11-10,06:09:30.000,315,11041662,12605,0,1731218969,13038.10807899999,79.69950765000249,53496.749311440006 2024-11-10,06:09:31.000,315,11041695,12605,0,1731218970,13038.03397959,79.68540939000377,53496.749311440006 2024-11-10,06:09:32.000,315,11041733,12445,0,1731218971,13038.03397959,79.70655678000185,53496.74232432001 2024-11-10,06:09:33.000,315,11041694,12445,0,1731218972,13037.959880179995,79.72065504000057,53496.728350080004 2024-11-10,06:09:34.000,315,11041687,12485,0,1731218973,13037.96661648999,79.69950765000249,53496.749311440006 2024-11-10,06:09:35.000,315,11041689,12365,0,1731218974,13037.87230815,79.70655678000185,53496.65149176001 2024-11-10,06:09:36.000,315,11041736,12605,0,1731218975,13037.83189029,79.72770416999992,53496.665466 2024-11-10,06:09:37.000,315,11041710,12645,0,1731218976,13037.791472429999,79.70655678000185,53496.62354328001 2024-11-10,06:09:38.000,315,11041691,12445,0,1731218977,13037.818417669994,79.72065504000057,53496.62354328001 2024-11-10,06:09:39.000,315,11041669,12525,0,1731218978,13037.80494504999,79.68540939000377,53496.56764632 2024-11-10,06:09:40.000,315,11041703,12605,0,1731218979,13037.80494504999,79.72770416999992,53496.61655616 2024-11-10,06:09:41.000,315,11041718,12805,0,1731218980,13037.730845639999,79.69245852000313,53496.560659200004 2024-11-10,06:09:42.000,315,11041759,12485,0,1731218981,13037.717373019994,79.70655678000185,53496.53271072001 2024-11-10,06:09:43.000,315,11041684,12765,0,1731218982,13037.676955159994,79.7136059100012,53496.54668496 2024-11-10,06:09:44.000,315,11041737,12725,0,1731218983,13037.656746229994,79.70655678000185,53496.54668496 2024-11-10,06:09:45.000,315,11041670,12605,0,1731218984,13037.656746229994,79.68540939000377,53496.50476224001 2024-11-10,06:09:46.000,315,11041765,12605,0,1731218985,13037.609592059998,79.64311461000034,53496.46982664 2024-11-10,06:09:47.000,315,11041690,12685,0,1731218986,13037.589383129998,79.63606548000098,53496.51873648 2024-11-10,06:09:48.000,315,11041711,12645,0,1731218987,13037.575910509993,79.62901635000162,53496.511749360005 2024-11-10,06:09:49.000,315,11041719,12725,0,1731218988,13037.555701579993,79.60786896000354,53496.46982664 2024-11-10,06:09:50.000,315,11041728,12605,0,1731218989,13037.596119439993,79.6149180900029,53496.48380088001 2024-11-10,06:09:51.000,315,11041677,12445,0,1731218990,13037.548965269998,79.53737766000268,53496.43489104001 2024-11-10,06:09:52.000,315,11041703,12645,0,1731218991,13037.522020029988,79.5021320099986,53496.42790392 2024-11-10,06:09:53.000,315,11041731,12565,0,1731218992,13037.501811099988,79.5162302700046,53496.46982664 2024-11-10,06:09:54.000,315,11041703,12565,0,1731218993,13037.461393240003,79.49508287999925,53496.39995544 2024-11-10,06:09:55.000,315,11041718,12485,0,1731218994,13037.481602170003,79.48803374999989,53496.4209168 2024-11-10,06:09:56.000,315,11041740,12565,0,1731218995,13037.501811099988,79.47393549000117,53496.38598120001 2024-11-10,06:09:57.000,315,11041717,12605,0,1731218996,13037.468129549998,79.45983723000245,53496.37899408 2024-11-10,06:09:58.000,315,11041716,12525,0,1731218997,13037.454656929993,79.42459157999838,53496.344058480005 2024-11-10,06:09:59.000,315,11041740,12565,0,1731218998,13037.434447999993,79.43164070999774,53496.33707136001 2024-11-10,06:10:00.000,315,11041692,12445,0,1731218999,13037.394030139993,79.41049331999966,53496.33008424 2024-11-10,06:10:01.000,315,11041722,12285,0,1731219000,13037.360348590002,79.41049331999966,53496.295148640005 2024-11-10,06:10:02.000,315,11041688,12525,0,1731219001,13037.353612279992,79.38229680000222,53496.2811744 2024-11-10,06:10:03.000,315,11041714,12605,0,1731219002,13037.306458109997,79.37524767000286,53496.35803272001 2024-11-10,06:10:04.000,315,11041677,12565,0,1731219003,13037.279512870002,79.36114941000415,53496.28816152001 2024-11-10,06:10:05.000,315,11041731,12605,0,1731219004,13037.259303940002,79.34000201999879,53496.27418728 2024-11-10,06:10:06.000,315,11041712,12605,0,1731219005,13037.252567629992,79.36114941000415,53496.26021304 2024-11-10,06:10:07.000,315,11041719,12605,0,1731219006,13037.198677150001,79.34000201999879,53496.2811744 2024-11-10,06:10:08.000,315,11041728,12565,0,1731219007,13037.124577739996,79.28360898000392,53496.19732896001 2024-11-10,06:10:09.000,315,11041724,12565,0,1731219008,13037.111105119991,79.29065811000328,53496.18335472 2024-11-10,06:10:10.000,315,11041724,12605,0,1731219009,13037.03700571,79.304756370002,53496.19732896001 2024-11-10,06:10:11.000,315,11041701,12605,0,1731219010,13037.023533089996,79.24131420000049,53496.12047064001 2024-11-10,06:10:12.000,315,11041722,12445,0,1731219011,13036.92922474999,79.22721594000177,53496.127457760005 2024-11-10,06:10:13.000,315,11041714,12605,0,1731219012,13036.922488439996,79.19901942000433,53496.127457760005 2024-11-10,06:10:14.000,315,11041706,12605,0,1731219013,13036.8955432,79.1919702899977,53496.057586560004 2024-11-10,06:10:15.000,315,11041695,12605,0,1731219014,13036.83491641,79.14262638000218,53496.07156080001 2024-11-10,06:10:16.000,315,11041756,12965,0,1731219015,13036.80797116999,79.16377377000026,53496.078547920006 2024-11-10,06:10:17.000,315,11041727,12885,0,1731219016,13036.781025929995,79.07918421000068,53496.05059944001 2024-11-10,06:10:18.000,315,11041734,12685,0,1731219017,13036.71366283,79.08623334000004,53496.00168960001 2024-11-10,06:10:19.000,315,11041715,12725,0,1731219018,13036.66650865999,79.04393856000388,53495.86893432 2024-11-10,06:10:20.000,315,11041707,12445,0,1731219019,13036.599145559994,79.02279116999853,53495.8968828 2024-11-10,06:10:21.000,315,11041716,12565,0,1731219020,13036.58567293999,78.99459465000109,53495.88290856001 2024-11-10,06:10:22.000,315,11041709,12805,0,1731219021,13036.525046149989,78.98754552000173,53495.86893432 2024-11-10,06:10:23.000,315,11041698,12565,0,1731219022,13036.504837219989,79.00164378000045,53495.889895680004 2024-11-10,06:10:24.000,315,11041707,12285,0,1731219023,13036.444210429989,78.96639813000365,53495.77810176 2024-11-10,06:10:25.000,315,11041678,12725,0,1731219024,13036.397056259993,78.96639813000365,53495.72919192 2024-11-10,06:10:26.000,315,11041737,12645,0,1731219025,13036.363374709988,78.91705422000086,53495.72919192 2024-11-10,06:10:27.000,315,11041706,12565,0,1731219026,13036.322956849988,78.91705422000086,53495.624385120005 2024-11-10,06:10:28.000,315,11041741,12445,0,1731219027,13036.242121130002,78.83951379000064,53495.61041088 2024-11-10,06:10:29.000,315,11041750,12485,0,1731219028,13036.228648509998,78.83246466000128,53495.6523336 2024-11-10,06:10:30.000,315,11041720,12605,0,1731219029,13036.194966959993,78.82541553000192,53495.53355256 2024-11-10,06:10:31.000,315,11041663,12525,0,1731219030,13036.181494340002,78.82541553000192,53495.56848816001 2024-11-10,06:10:32.000,315,11041717,12725,0,1731219031,13036.127603859997,78.78312074999849,53495.554513920004 2024-11-10,06:10:33.000,315,11041710,12485,0,1731219032,13036.127603859997,78.77607161999913,53495.456694240005 2024-11-10,06:10:34.000,315,11041733,12605,0,1731219033,13036.040031830002,78.7126294500049,53495.456694240005 2024-11-10,06:10:35.000,315,11041710,12645,0,1731219034,13036.033295519992,78.7126294500049,53495.386823040004 2024-11-10,06:10:36.000,315,11041727,12605,0,1731219035,13035.938987180001,78.66328554000211,53495.44272 2024-11-10,06:10:37.000,315,11041728,12605,0,1731219036,13035.891833009991,78.67033467000147,53495.407784400006 2024-11-10,06:10:38.000,315,11041748,12685,0,1731219037,13035.83794253,78.65623641000275,53495.337913200005 2024-11-10,06:10:39.000,315,11041694,12645,0,1731219038,13035.743634189996,78.60689249999996,53495.268042 2024-11-10,06:10:40.000,315,11041714,12525,0,1731219039,13035.703216329995,78.62099075999868,53495.18419656001 2024-11-10,06:10:41.000,315,11041733,12765,0,1731219040,13035.64932584999,78.59279424000124,53495.1981708 2024-11-10,06:10:42.000,315,11041692,12645,0,1731219041,13035.602171679995,78.55754859000444,53495.14227384001 2024-11-10,06:10:43.000,315,11041718,12765,0,1731219042,13035.54828119999,78.55049945999781,53495.1282996 2024-11-10,06:10:44.000,315,11041711,12885,0,1731219043,13035.521335959995,78.53640119999909,53495.10035112 2024-11-10,06:10:45.000,315,11041725,12285,0,1731219044,13035.49439072,78.52230294000037,53495.10733824 2024-11-10,06:10:46.000,315,11041684,12765,0,1731219045,13035.480918099995,78.48705729000358,53495.03047992 2024-11-10,06:10:47.000,315,11041697,12725,0,1731219046,13035.48765440999,78.48705729000358,53495.04445416001 2024-11-10,06:10:48.000,315,11041728,12805,0,1731219047,13035.460709169995,78.43771338000079,53494.99554432001 2024-11-10,06:10:49.000,315,11041721,12565,0,1731219048,13035.480918099995,78.41656599000271,53494.96759584 2024-11-10,06:10:50.000,315,11041718,12725,0,1731219049,13035.460709169995,78.388369469998,53494.918686 2024-11-10,06:10:51.000,315,11041712,12645,0,1731219050,13035.47418179,78.36017295000056,53494.87676328001 2024-11-10,06:10:52.000,315,11041709,12805,0,1731219051,13035.460709169995,78.30377990999841,53494.82086632 2024-11-10,06:10:53.000,315,11041750,12605,0,1731219052,13035.501127029995,78.26148513000226,53494.80689208001 2024-11-10,06:10:54.000,315,11041693,12765,0,1731219053,13035.53480858,78.27558339000097,53494.785930720005 2024-11-10,06:10:55.000,315,11041715,12285,0,1731219054,13035.55501751,78.24033774000418,53494.744008 2024-11-10,06:10:56.000,315,11041745,12565,0,1731219055,13035.56849012999,78.20509209000011,53494.75798224001 2024-11-10,06:10:57.000,315,11041719,12645,0,1731219056,13035.581962749995,78.20509209000011,53494.72304664 2024-11-10,06:10:58.000,315,11041760,12565,0,1731219057,13035.58869905999,78.17689557000267,53494.688111040006 2024-11-10,06:10:59.000,315,11041656,12565,0,1731219058,13035.64932584999,78.11345340000116,53494.68112392001 2024-11-10,06:11:00.000,315,11041694,12445,0,1731219059,13035.59543537,78.06410948999837,53494.68112392001 2024-11-10,06:11:01.000,315,11041711,12445,0,1731219060,13035.60890798999,78.03591297000094,53494.70208528 2024-11-10,06:11:02.000,315,11041735,12565,0,1731219061,13035.65606216,78.0429621000003,53494.667149680005 2024-11-10,06:11:03.000,315,11041770,12485,0,1731219062,13035.642589539995,77.97247079999943,53494.667149680005 2024-11-10,06:11:04.000,315,11041720,12725,0,1731219063,13035.67627109,77.97247079999943,53494.618239840005 2024-11-10,06:11:05.000,315,11041712,12605,0,1731219064,13035.723425259996,77.95132341000135,53494.6042656 2024-11-10,06:11:06.000,315,11041729,12805,0,1731219065,13035.68974370999,77.90902862999792,53494.63920120001 2024-11-10,06:11:07.000,315,11041733,12485,0,1731219066,13035.73689788,77.88788123999984,53494.58330424 2024-11-10,06:11:08.000,315,11041708,12445,0,1731219067,13035.763843119996,77.88788123999984,53494.59029136001 2024-11-10,06:11:09.000,315,11041736,12685,0,1731219068,13035.79752467,77.8596847200024,53494.548368640004 2024-11-10,06:11:10.000,315,11041807,12645,0,1731219069,13035.804260979996,77.85263559000305,53494.57631712 2024-11-10,06:11:11.000,315,11041717,12645,0,1731219070,13035.898569320001,77.84558646000369,53494.6042656 2024-11-10,06:11:12.000,315,11041743,12645,0,1731219071,13035.932250869992,77.81034080999962,53494.56234288001 2024-11-10,06:11:13.000,315,11041716,12405,0,1731219072,13035.986141349997,77.81738993999898,53494.58330424 2024-11-10,06:11:14.000,315,11041702,12565,0,1731219073,13036.006350279997,77.78919342000154,53494.56234288001 2024-11-10,06:11:15.000,315,11041659,12645,0,1731219074,13036.040031830002,77.78214429000218,53494.58330424 2024-11-10,06:11:16.000,315,11041735,12605,0,1731219075,13036.080449690002,77.78919342000154,53494.59727848 2024-11-10,06:11:17.000,315,11041750,12565,0,1731219076,13036.073713379992,77.76804603000346,53494.54138152001 2024-11-10,06:11:18.000,315,11041700,12605,0,1731219077,13036.100658620002,77.78214429000218,53494.54138152001 2024-11-10,06:11:19.000,315,11041741,12485,0,1731219078,13036.073713379992,77.7609969000041,53494.52740728 2024-11-10,06:11:20.000,315,11041709,12845,0,1731219079,13036.093922309992,77.78919342000154,53494.499458800005 2024-11-10,06:11:21.000,315,11041687,12445,0,1731219080,13036.141076480002,77.7962425500009,53494.56234288001 2024-11-10,06:11:22.000,315,11041725,12485,0,1731219081,13036.168021719997,77.78214429000218,53494.57631712 2024-11-10,06:11:23.000,315,11041723,12605,0,1731219082,13036.228648509998,77.78919342000154,53494.618239840005 2024-11-10,06:11:24.000,315,11041721,12805,0,1731219083,13036.228648509998,77.7609969000041,53494.56234288001 2024-11-10,06:11:25.000,315,11041711,12525,0,1731219084,13036.215175889993,77.77509516000282,53494.618239840005 2024-11-10,06:11:26.000,315,11041745,12445,0,1731219085,13036.255593749993,77.75394777000474,53494.55535576 2024-11-10,06:11:27.000,315,11041700,12765,0,1731219086,13036.282538990003,77.70460386000195,53494.59029136001 2024-11-10,06:11:28.000,315,11041716,12525,0,1731219087,13036.296011609993,77.71165299000131,53494.61125272001 2024-11-10,06:11:29.000,315,11041721,12685,0,1731219088,13036.376847329993,77.71165299000131,53494.64618832 2024-11-10,06:11:30.000,315,11041726,12525,0,1731219089,13036.430737809998,77.70460386000195,53494.64618832 2024-11-10,06:11:31.000,315,11041722,12685,0,1731219090,13036.437474119994,77.6975547300026,53494.65317544 2024-11-10,06:11:32.000,315,11041675,12605,0,1731219091,13036.450946739998,77.6482108199998,53494.64618832 2024-11-10,06:11:33.000,315,11041710,12645,0,1731219092,13036.491364599999,77.70460386000195,53494.66016256001 2024-11-10,06:11:34.000,315,11041729,12645,0,1731219093,13036.54525507999,77.67640734000452,53494.716059520004 2024-11-10,06:11:35.000,315,11041684,12685,0,1731219094,13036.572200319999,77.68345647000388,53494.73003376001 2024-11-10,06:11:36.000,315,11041752,12365,0,1731219095,13036.62609079999,77.67640734000452,53494.716059520004 2024-11-10,06:11:37.000,315,11041714,12645,0,1731219096,13036.659772349994,77.67640734000452,53494.72304664 2024-11-10,06:11:38.000,315,11041716,12445,0,1731219097,13036.65303604,77.6975547300026,53494.73003376001 2024-11-10,06:11:39.000,315,11041677,12645,0,1731219098,13036.6934539,77.6975547300026,53494.75798224001 2024-11-10,06:11:40.000,315,11041709,12525,0,1731219099,13036.6934539,77.70460386000195,53494.75798224001 2024-11-10,06:11:41.000,315,11041690,12285,0,1731219100,13036.72713544999,77.6975547300026,53494.79990496 2024-11-10,06:11:42.000,315,11041717,12485,0,1731219101,13036.720399139995,77.68345647000388,53494.79291784 2024-11-10,06:11:43.000,315,11041697,12645,0,1731219102,13036.73387176,77.71870212000067,53494.785930720005 2024-11-10,06:11:44.000,315,11041715,12565,0,1731219103,13036.76755330999,77.75394777000474,53494.8138792 2024-11-10,06:11:45.000,315,11041684,12485,0,1731219104,13036.760816999995,77.7962425500009,53494.84182768 2024-11-10,06:11:46.000,315,11041704,12805,0,1731219105,13036.781025929995,77.75394777000474,53494.834840560005 2024-11-10,06:11:47.000,315,11041735,12885,0,1731219106,13036.83491641,77.76804603000346,53494.86278904 2024-11-10,06:11:48.000,315,11041649,12685,0,1731219107,13036.81470748,77.81034080999962,53494.87676328001 2024-11-10,06:11:49.000,315,11041696,12605,0,1731219108,13036.90901581999,77.83853733000433,53494.86278904 2024-11-10,06:11:50.000,315,11041701,12725,0,1731219109,13036.882070579995,77.84558646000369,53494.904711760006 2024-11-10,06:11:51.000,315,11041696,12485,0,1731219110,13036.942697369996,77.87378298000112,53494.93964736 2024-11-10,06:11:52.000,315,11041703,12925,0,1731219111,13037.010060469991,77.88788123999984,53495.002531440005 2024-11-10,06:11:53.000,315,11041696,12405,0,1731219112,13037.050478329991,77.87378298000112,53494.97458296001 2024-11-10,06:11:54.000,315,11041690,12605,0,1731219113,13037.151522979992,77.8596847200024,53495.00951856 2024-11-10,06:11:55.000,315,11041669,12645,0,1731219114,13037.138050360001,77.88083211000048,53495.00951856 2024-11-10,06:11:56.000,315,11041646,12485,0,1731219115,13037.178468220001,77.88083211000048,53495.03047992 2024-11-10,06:11:57.000,315,11041685,12565,0,1731219116,13037.218886080002,77.85263559000305,53495.06541552001 2024-11-10,06:11:58.000,315,11041716,12565,0,1731219117,13037.286249179997,77.90197949999856,53495.09336400001 2024-11-10,06:11:59.000,315,11041689,12565,0,1731219118,13037.313194419992,77.86673385000176,53495.13528672 2024-11-10,06:12:00.000,315,11041723,12645,0,1731219119,13037.346875969997,77.90197949999856,53495.15624808 2024-11-10,06:12:01.000,315,11041738,12445,0,1731219120,13037.353612279992,77.87378298000112,53495.15624808 2024-11-10,06:12:02.000,315,11041713,12765,0,1731219121,13037.346875969997,77.8949303699992,53495.20515792 2024-11-10,06:12:03.000,315,11041739,12765,0,1731219122,13037.414239069993,77.93017602000327,53495.24708064 2024-11-10,06:12:04.000,315,11041698,12605,0,1731219123,13037.414239069993,77.93722515000263,53495.27502912 2024-11-10,06:12:05.000,315,11041714,12685,0,1731219124,13037.400766450002,77.91607776000455,53495.337913200005 2024-11-10,06:12:06.000,315,11041704,12525,0,1731219125,13037.394030139993,77.95132341000135,53495.33092608001 2024-11-10,06:12:07.000,315,11041703,12845,0,1731219126,13037.427711689998,77.92312689000391,53495.35887456001 2024-11-10,06:12:08.000,315,11041717,12605,0,1731219127,13037.387293829997,77.94427428000199,53495.33092608001 2024-11-10,06:12:09.000,315,11041700,12765,0,1731219128,13037.414239069993,77.94427428000199,53495.44970712001 2024-11-10,06:12:10.000,315,11041708,12645,0,1731219129,13037.414239069993,77.95837254000071,53495.43573288 2024-11-10,06:12:11.000,315,11041749,12445,0,1731219130,13037.434447999993,77.94427428000199,53495.456694240005 2024-11-10,06:12:12.000,315,11041662,13005,0,1731219131,13037.400766450002,77.96542167000007,53495.49162984 2024-11-10,06:12:13.000,315,11041713,12445,0,1731219132,13037.407502759997,78.00066732000414,53495.456694240005 2024-11-10,06:12:14.000,315,11041744,12445,0,1731219133,13037.434447999993,77.97247079999943,53495.52656544001 2024-11-10,06:12:15.000,315,11041681,12765,0,1731219134,13037.454656929993,77.96542167000007,53495.53355256 2024-11-10,06:12:16.000,315,11041683,12765,0,1731219135,13037.447920619998,77.99361819000478,53495.49861696001 2024-11-10,06:12:17.000,315,11041727,12485,0,1731219136,13037.407502759997,78.03591297000094,53495.56848816001 2024-11-10,06:12:18.000,315,11041740,12645,0,1731219137,13037.427711689998,78.07115861999773,53495.63137224 2024-11-10,06:12:19.000,315,11041704,12525,0,1731219138,13037.414239069993,78.0429621000003,53495.624385120005 2024-11-10,06:12:20.000,315,11041660,12605,0,1731219139,13037.447920619998,78.03591297000094,53495.63835936 2024-11-10,06:12:21.000,315,11041782,12685,0,1731219140,13037.461393240003,78.05706035999901,53495.624385120005 2024-11-10,06:12:22.000,315,11041711,12565,0,1731219141,13037.468129549998,78.05706035999901,53495.65932072 2024-11-10,06:12:23.000,315,11041684,12565,0,1731219142,13037.528756339998,78.08525688000373,53495.68726920001 2024-11-10,06:12:24.000,315,11041693,12565,0,1731219143,13037.508547409998,78.09935514000244,53495.70823056 2024-11-10,06:12:25.000,315,11041731,12605,0,1731219144,13037.575910509993,78.11345340000116,53495.743166160006 2024-11-10,06:12:26.000,315,11041658,12765,0,1731219145,13037.569174199998,78.1416499199986,53495.75015328 2024-11-10,06:12:27.000,315,11041716,12525,0,1731219146,13037.582646819988,78.16984644000331,53495.76412752001 2024-11-10,06:12:28.000,315,11041687,12605,0,1731219147,13037.623064679989,78.18394470000203,53495.77810176 2024-11-10,06:12:29.000,315,11041733,12765,0,1731219148,13037.609592059998,78.18394470000203,53495.77111464 2024-11-10,06:12:30.000,315,11041690,12565,0,1731219149,13037.602855749989,78.17689557000267,53495.73617904001 2024-11-10,06:12:31.000,315,11041728,12565,0,1731219150,13037.596119439993,78.19099383000139,53495.82002448 2024-11-10,06:12:32.000,315,11041691,12605,0,1731219151,13037.629800989998,78.19804296000075,53495.840985840005 2024-11-10,06:12:33.000,315,11041716,12525,0,1731219152,13037.582646819988,78.22623947999818,53495.86893432 2024-11-10,06:12:34.000,315,11041735,12525,0,1731219153,13037.575910509993,78.21214121999947,53495.82002448 2024-11-10,06:12:35.000,315,11041759,12765,0,1731219154,13037.616328369993,78.21214121999947,53495.86893432 2024-11-10,06:12:36.000,315,11041710,12365,0,1731219155,13037.596119439993,78.24033774000418,53495.85496008001 2024-11-10,06:12:37.000,315,11041682,12805,0,1731219156,13037.596119439993,78.27558339000097,53495.86893432 2024-11-10,06:12:38.000,315,11041697,12525,0,1731219157,13037.542228959988,78.2896816499997,53495.91784416 2024-11-10,06:12:39.000,315,11041722,12485,0,1731219158,13037.528756339998,78.26853426000162,53495.959766880005 2024-11-10,06:12:40.000,315,11041710,12605,0,1731219159,13037.528756339998,78.31082903999777,53495.95277976001 2024-11-10,06:12:41.000,315,11041746,12565,0,1731219160,13037.515283719993,78.3178781700044,53495.93181840001 2024-11-10,06:12:42.000,315,11041682,12365,0,1731219161,13037.427711689998,78.30377990999841,53495.98771536 2024-11-10,06:12:43.000,315,11041717,12245,0,1731219162,13037.447920619998,78.33902556000248,53495.98072824001 2024-11-10,06:12:44.000,315,11041692,12645,0,1731219163,13037.407502759997,78.36722207999992,53495.959766880005 2024-11-10,06:12:45.000,315,11041743,12525,0,1731219164,13037.468129549998,78.40246773000399,53495.99470248 2024-11-10,06:12:46.000,315,11041750,12605,0,1731219165,13037.427711689998,78.40951686000335,53495.98771536 2024-11-10,06:12:47.000,315,11041697,12445,0,1731219166,13037.434447999993,78.43066425000143,53496.02963808001 2024-11-10,06:12:48.000,315,11041703,12285,0,1731219167,13037.434447999993,78.47295903000486,53496.00168960001 2024-11-10,06:12:49.000,315,11041714,12645,0,1731219168,13037.454656929993,78.4518116399995,53496.02265096001 2024-11-10,06:12:50.000,315,11041737,12525,0,1731219169,13037.427711689998,78.4518116399995,53496.04361232 2024-11-10,06:12:51.000,315,11041718,12605,0,1731219170,13037.394030139993,78.48705729000358,53496.008676720005 2024-11-10,06:12:52.000,315,11041698,12765,0,1731219171,13037.427711689998,78.50820468000165,53496.01566384 2024-11-10,06:12:53.000,315,11041696,12565,0,1731219172,13037.461393240003,78.53640119999909,53496.0366252 2024-11-10,06:12:54.000,315,11041682,12445,0,1731219173,13037.367084899997,78.57869598000252,53496.04361232 2024-11-10,06:12:55.000,315,11041733,12605,0,1731219174,13037.333403349992,78.61394162999932,53496.0366252 2024-11-10,06:12:56.000,315,11041759,12565,0,1731219175,13037.306458109997,78.60689249999996,53496.057586560004 2024-11-10,06:12:57.000,315,11041748,12565,0,1731219176,13037.259303940002,78.63508902000467,53496.057586560004 2024-11-10,06:12:58.000,315,11041703,12685,0,1731219177,13037.212149769992,78.63508902000467,53496.05059944001 2024-11-10,06:12:59.000,315,11041709,12645,0,1731219178,13037.144786669996,78.68443293000018,53496.04361232 2024-11-10,06:13:00.000,315,11041750,12445,0,1731219179,13037.117841430001,78.68443293000018,53496.0366252 2024-11-10,06:13:01.000,315,11041751,12765,0,1731219180,13037.090896189991,78.6985311899989,53496.02265096001 2024-11-10,06:13:02.000,315,11041685,12605,0,1731219181,13037.03700571,78.72672771000362,53496.04361232 2024-11-10,06:13:03.000,315,11041646,12525,0,1731219182,13037.010060469991,78.75492423000105,53495.98771536 2024-11-10,06:13:04.000,315,11041708,12645,0,1731219183,13036.983115229996,78.78312074999849,53496.02963808001 2024-11-10,06:13:05.000,315,11041720,12645,0,1731219184,13036.97637892,78.79721901000448,53496.057586560004 2024-11-10,06:13:06.000,315,11041707,12645,0,1731219185,13036.90901581999,78.78312074999849,53495.966754 2024-11-10,06:13:07.000,315,11041698,12445,0,1731219186,13036.861861649995,78.79721901000448,53496.02963808001 2024-11-10,06:13:08.000,315,11041745,12565,0,1731219187,13036.84838902999,78.8113172700032,53495.98072824001 2024-11-10,06:13:09.000,315,11041720,12965,0,1731219188,13036.821443789995,78.80426814000384,53495.98072824001 2024-11-10,06:13:10.000,315,11041756,12645,0,1731219189,13036.76755330999,78.8113172700032,53496.02265096001 2024-11-10,06:13:11.000,315,11041721,12405,0,1731219190,13036.72713544999,78.8113172700032,53495.966754 2024-11-10,06:13:12.000,315,11041746,12405,0,1731219191,13036.720399139995,78.76902248999977,53495.98072824001 2024-11-10,06:13:13.000,315,11041702,12445,0,1731219192,13036.6934539,78.78312074999849,53496.01566384 2024-11-10,06:13:14.000,315,11041742,12685,0,1731219193,13036.679981279995,78.80426814000384,53495.99470248 2024-11-10,06:13:15.000,315,11041700,12645,0,1731219194,13036.70692651999,78.8113172700032,53495.98771536 2024-11-10,06:13:16.000,315,11041737,12605,0,1731219195,13036.659772349994,78.79721901000448,53495.98771536 2024-11-10,06:13:17.000,315,11041766,12805,0,1731219196,13036.65303604,78.79016987999785,53496.0366252 2024-11-10,06:13:18.000,315,11041717,12285,0,1731219197,13036.659772349994,78.83951379000064,53496.02963808001 2024-11-10,06:13:19.000,315,11041774,12765,0,1731219198,13036.599145559994,78.86771030999807,53496.02963808001 2024-11-10,06:13:20.000,315,11041775,12645,0,1731219199,13036.592409249999,78.86066117999871,53496.078547920006 2024-11-10,06:13:21.000,315,11041736,12525,0,1731219200,13036.572200319999,78.89590683000279,53496.057586560004 2024-11-10,06:13:22.000,315,11041704,12565,0,1731219201,13036.58567293999,78.9100050900015,53496.1064964 2024-11-10,06:13:23.000,315,11041760,12765,0,1731219202,13036.551991389999,78.95229986999766,53496.02963808001 2024-11-10,06:13:24.000,315,11041722,12605,0,1731219203,13036.498100909994,78.93820160999894,53496.057586560004 2024-11-10,06:13:25.000,315,11041755,12525,0,1731219204,13036.484628289989,78.93115247999958,53496.05059944001 2024-11-10,06:13:26.000,315,11041712,12365,0,1731219205,13036.491364599999,78.96639813000365,53496.06457368 2024-11-10,06:13:27.000,315,11041755,12965,0,1731219206,13036.471155669999,78.95229986999766,53496.008676720005 2024-11-10,06:13:28.000,315,11041755,12245,0,1731219207,13036.410528879998,78.93820160999894,53496.02963808001 2024-11-10,06:13:29.000,315,11041718,12565,0,1731219208,13036.417265189993,78.97344726000301,53496.008676720005 2024-11-10,06:13:30.000,315,11041722,12285,0,1731219209,13036.450946739998,78.99459465000109,53496.01566384 2024-11-10,06:13:31.000,315,11041731,12525,0,1731219210,13036.464419359989,79.06508595000196,53496.06457368 2024-11-10,06:13:32.000,315,11041738,12605,0,1731219211,13036.424001499989,79.02984029999789,53496.07156080001 2024-11-10,06:13:33.000,315,11041760,12765,0,1731219212,13036.336429469993,79.02984029999789,53496.04361232 2024-11-10,06:13:34.000,315,11041723,12525,0,1731219213,13036.329693159998,79.0932824699994,53496.0366252 2024-11-10,06:13:35.000,315,11041733,12565,0,1731219214,13036.255593749993,79.08623334000004,53496.078547920006 2024-11-10,06:13:36.000,315,11041732,12605,0,1731219215,13036.242121130002,79.10033159999875,53496.05059944001 2024-11-10,06:13:37.000,315,11041710,12485,0,1731219216,13036.188230649997,79.10033159999875,53496.057586560004 2024-11-10,06:13:38.000,315,11041738,12445,0,1731219217,13036.174758029993,79.11442986000475,53496.09252216 2024-11-10,06:13:39.000,315,11041760,12605,0,1731219218,13036.147812789997,79.14262638000218,53496.1064964 2024-11-10,06:13:40.000,315,11041693,12605,0,1731219219,13036.066977069997,79.1567246400009,53496.04361232 2024-11-10,06:13:41.000,315,11041725,12685,0,1731219220,13036.093922309992,79.18492115999834,53496.09252216 2024-11-10,06:13:42.000,315,11041737,12525,0,1731219221,13036.019822900002,79.18492115999834,53496.09252216 2024-11-10,06:13:43.000,315,11041791,12445,0,1731219222,13036.026559209997,79.23426507000113,53496.08553504 2024-11-10,06:13:44.000,315,11041736,12725,0,1731219223,13035.972668729992,79.23426507000113,53496.07156080001 2024-11-10,06:13:45.000,315,11041742,12645,0,1731219224,13035.979405040001,79.29770724000264,53496.08553504 2024-11-10,06:13:46.000,315,11041726,12605,0,1731219225,13035.952459799992,79.33295288999943,53496.078547920006 2024-11-10,06:13:47.000,315,11041722,12485,0,1731219226,13035.952459799992,79.35410028000479,53496.12047064001 2024-11-10,06:13:48.000,315,11041702,12565,0,1731219227,13035.938987180001,79.39639506000094,53496.07156080001 2024-11-10,06:13:49.000,315,11041708,12725,0,1731219228,13035.938987180001,79.43868984000437,53496.06457368 2024-11-10,06:13:50.000,315,11041705,12365,0,1731219229,13035.912041939991,79.44573897000373,53496.08553504 2024-11-10,06:13:51.000,315,11041653,12645,0,1731219230,13035.891833009991,79.50918113999796,53496.05059944001 2024-11-10,06:13:52.000,315,11041688,12965,0,1731219231,13035.858151460001,79.58672156999819,53496.1064964 2024-11-10,06:13:53.000,315,11041676,12605,0,1731219232,13035.871624079991,79.59377070000482,53496.08553504 2024-11-10,06:13:54.000,315,11041675,12765,0,1731219233,13035.824469909996,79.66426199999842,53496.057586560004 2024-11-10,06:13:55.000,315,11041730,12805,0,1731219234,13035.804260979996,79.69245852000313,53496.057586560004 2024-11-10,06:13:56.000,315,11041743,12965,0,1731219235,13035.8177336,79.70655678000185,53496.078547920006 2024-11-10,06:13:57.000,315,11041708,12725,0,1731219236,13035.79752467,79.75590069000464,53496.09950928001 2024-11-10,06:13:58.000,315,11041694,12645,0,1731219237,13035.784052049996,79.81229372999951,53496.06457368 2024-11-10,06:13:59.000,315,11041727,12605,0,1731219238,13035.743634189996,79.84049025000422,53496.08553504 2024-11-10,06:14:00.000,315,11041710,12485,0,1731219239,13035.723425259996,79.87573590000102,53496.1064964 2024-11-10,06:14:01.000,315,11041720,12645,0,1731219240,13035.743634189996,79.9603254600006,53496.09252216 2024-11-10,06:14:02.000,315,11041714,12685,0,1731219241,13035.75037049999,79.98147284999868,53496.1064964 2024-11-10,06:14:03.000,315,11041685,12645,0,1731219242,13035.70995263999,80.04491502000019,53496.09950928001 2024-11-10,06:14:04.000,315,11041714,12685,0,1731219243,13035.65606216,80.04491502000019,53496.141432 2024-11-10,06:14:05.000,315,11041747,12605,0,1731219244,13035.66953477999,80.0731115400049,53496.14841912001 2024-11-10,06:14:06.000,315,11041694,12765,0,1731219245,13035.63585323,80.09425893000298,53496.15540624 2024-11-10,06:14:07.000,315,11041723,12285,0,1731219246,13035.63585323,80.13655370999913,53496.141432 2024-11-10,06:14:08.000,315,11041757,12685,0,1731219247,13035.67627109,80.1436028399985,53496.15540624 2024-11-10,06:14:09.000,315,11041699,12405,0,1731219248,13035.602171679995,80.18589762000192,53496.176367600005 2024-11-10,06:14:10.000,315,11041711,12605,0,1731219249,13035.59543537,80.19294675000128,53496.16938048001 2024-11-10,06:14:11.000,315,11041681,12525,0,1731219250,13035.541544889995,80.23524153000471,53496.20431608 2024-11-10,06:14:12.000,315,11041701,12885,0,1731219251,13035.541544889995,80.27753631000087,53496.176367600005 2024-11-10,06:14:13.000,315,11041670,12525,0,1731219252,13035.50786333999,80.31278195999766,53496.141432 2024-11-10,06:14:14.000,315,11041701,12685,0,1731219253,13035.480918099995,80.34097848000238,53496.12047064001 2024-11-10,06:14:15.000,315,11041724,12405,0,1731219254,13035.440500239994,80.3550767400011,53496.13444488 2024-11-10,06:14:16.000,315,11041732,12605,0,1731219255,13035.460709169995,80.36917499999981,53496.18335472 2024-11-10,06:14:17.000,315,11041720,12685,0,1731219256,13035.40681868999,80.41146978000324,53496.16239336 2024-11-10,06:14:18.000,315,11041691,12365,0,1731219257,13035.420291309994,80.46786281999812,53496.19732896001 2024-11-10,06:14:19.000,315,11041741,12525,0,1731219258,13035.379873449994,80.50310847000219,53496.176367600005 2024-11-10,06:14:20.000,315,11041696,12565,0,1731219259,13035.359664519994,80.53835411999898,53496.14841912001 2024-11-10,06:14:21.000,315,11041715,12805,0,1731219260,13035.36640082999,80.58064890000242,53496.127457760005 2024-11-10,06:14:22.000,315,11041679,12685,0,1731219261,13035.379873449994,80.63704194000456,53496.141432 2024-11-10,06:14:23.000,315,11041730,12605,0,1731219262,13035.36640082999,80.65114020000328,53496.141432 2024-11-10,06:14:24.000,315,11041665,12605,0,1731219263,13035.359664519994,80.68638585000008,53496.14841912001 2024-11-10,06:14:25.000,315,11041685,12965,0,1731219264,13035.319246659994,80.68638585000008,53496.12047064001 2024-11-10,06:14:26.000,315,11041716,12725,0,1731219265,13035.319246659994,80.73572976000287,53496.16938048001 2024-11-10,06:14:27.000,315,11041756,12605,0,1731219266,13035.312510349999,80.75687715000095,53496.127457760005 2024-11-10,06:14:28.000,315,11041669,12605,0,1731219267,13035.32598296999,80.77802453999902,53496.12047064001 2024-11-10,06:14:29.000,315,11041668,12685,0,1731219268,13035.319246659994,80.82031932000245,53496.11348352 2024-11-10,06:14:30.000,315,11041712,12565,0,1731219269,13035.305774039989,80.82736845000181,53496.11348352 2024-11-10,06:14:31.000,315,11041721,12405,0,1731219270,13035.32598296999,80.82031932000245,53496.14841912001 2024-11-10,06:14:32.000,315,11041706,12445,0,1731219271,13035.272092489999,80.84851583999989,53496.09950928001 2024-11-10,06:14:33.000,315,11041753,12565,0,1731219272,13035.305774039989,80.86261409999861,53496.08553504 2024-11-10,06:14:34.000,315,11041754,12565,0,1731219273,13035.231674629998,80.86966322999797,53496.09252216 2024-11-10,06:14:35.000,315,11041720,12605,0,1731219274,13035.231674629998,80.90490888000204,53496.06457368 2024-11-10,06:14:36.000,315,11041700,12925,0,1731219275,13035.204729389989,80.93310539999948,53496.09950928001 2024-11-10,06:14:37.000,315,11041690,12565,0,1731219276,13035.144102599988,80.96130192000419,53496.11348352 2024-11-10,06:14:38.000,315,11041711,12645,0,1731219277,13035.117157359993,80.95425279000483,53496.08553504 2024-11-10,06:14:39.000,315,11041714,12685,0,1731219278,13035.056530569993,80.99654757000098,53496.08553504 2024-11-10,06:14:40.000,315,11041687,12685,0,1731219279,13035.056530569993,80.99654757000098,53496.04361232 2024-11-10,06:14:41.000,315,11041653,12605,0,1731219280,13035.009376399998,81.0106458299997,53496.06457368 2024-11-10,06:14:42.000,315,11041741,12605,0,1731219281,13034.989167469997,81.06703887000185,53496.057586560004 2024-11-10,06:14:43.000,315,11041743,12565,0,1731219282,13035.029585329998,81.05294061000313,53496.01566384 2024-11-10,06:14:44.000,315,11041693,12725,0,1731219283,13034.982431160002,81.08818625999993,53496.05059944001 2024-11-10,06:14:45.000,315,11041719,12805,0,1731219284,13034.962222230002,81.14457930000208,53495.97374112 2024-11-10,06:14:46.000,315,11041745,12605,0,1731219285,13034.948749609997,81.20097234000423,53496.00168960001 2024-11-10,06:14:47.000,315,11041730,12725,0,1731219286,13034.928540679997,81.2221197300023,53496.00168960001 2024-11-10,06:14:48.000,315,11041755,12685,0,1731219287,13034.942013300002,81.2221197300023,53495.97374112 2024-11-10,06:14:49.000,315,11041710,12645,0,1731219288,13034.867913889997,81.25031624999974,53495.86893432 2024-11-10,06:14:50.000,315,11041698,12445,0,1731219289,13034.874650199992,81.34195493999869,53495.86893432 2024-11-10,06:14:51.000,315,11041681,12445,0,1731219290,13034.894859129992,81.34195493999869,53495.889895680004 2024-11-10,06:14:52.000,315,11041718,12805,0,1731219291,13034.854441269992,81.33490580999933,53495.87592144 2024-11-10,06:14:53.000,315,11041729,12525,0,1731219292,13034.800550790002,81.3701514600034,53495.88290856001 2024-11-10,06:14:54.000,315,11041723,12765,0,1731219293,13034.787078169997,81.4053971100002,53495.8968828 2024-11-10,06:14:55.000,315,11041711,12605,0,1731219294,13034.773605549992,81.4335936300049,53495.85496008001 2024-11-10,06:14:56.000,315,11041724,12565,0,1731219295,13034.787078169997,81.4335936300049,53495.8270116 2024-11-10,06:14:57.000,315,11041738,12765,0,1731219296,13034.814023409992,81.44064276000427,53495.87592144 2024-11-10,06:14:58.000,315,11041700,12805,0,1731219297,13034.827496029997,81.46179015000234,53495.8270116 2024-11-10,06:14:59.000,315,11041760,12885,0,1731219298,13034.840968650002,81.48293754000042,53495.85496008001 2024-11-10,06:15:00.000,315,11041740,12525,0,1731219299,13034.827496029997,81.5040849299985,53495.840985840005 2024-11-10,06:15:01.000,315,11041731,12525,0,1731219300,13034.840968650002,81.54637971000193,53495.8270116 2024-11-10,06:15:02.000,315,11041738,12565,0,1731219301,13034.807287099997,81.58162535999872,53495.7571404 2024-11-10,06:15:03.000,315,11041689,12525,0,1731219302,13034.807287099997,81.6168710100028,53495.77810176 2024-11-10,06:15:04.000,315,11041767,12605,0,1731219303,13034.800550790002,81.63096927000151,53495.76412752001 2024-11-10,06:15:05.000,315,11041736,12685,0,1731219304,13034.807287099997,81.64506753000023,53495.7571404 2024-11-10,06:15:06.000,315,11041726,12325,0,1731219305,13034.854441269992,81.65916578999895,53495.70124344 2024-11-10,06:15:07.000,315,11041719,12565,0,1731219306,13034.847704959997,81.70146057000238,53495.72919192 2024-11-10,06:15:08.000,315,11041783,12485,0,1731219307,13034.840968650002,81.65211665999959,53495.70124344 2024-11-10,06:15:09.000,315,11041783,12565,0,1731219308,13034.827496029997,81.70850970000174,53495.71521768001 2024-11-10,06:15:10.000,315,11041718,12285,0,1731219309,13034.834232339992,81.77900100000261,53495.70124344 2024-11-10,06:15:11.000,315,11041728,12525,0,1731219310,13034.834232339992,81.77900100000261,53495.64534648001 2024-11-10,06:15:12.000,315,11041740,12445,0,1731219311,13034.874650199992,81.83539404000476,53495.64534648001 2024-11-10,06:15:13.000,315,11041736,12605,0,1731219312,13034.854441269992,81.84244317000412,53495.65932072 2024-11-10,06:15:14.000,315,11041703,12605,0,1731219313,13034.840968650002,81.83539404000476,53495.624385120005 2024-11-10,06:15:15.000,315,11041724,12645,0,1731219314,13034.867913889997,81.8635905600022,53495.59643664001 2024-11-10,06:15:16.000,315,11041687,12605,0,1731219315,13034.854441269992,81.89883620999899,53495.58944952 2024-11-10,06:15:17.000,315,11041719,12885,0,1731219316,13034.834232339992,81.94113099000242,53495.53355256 2024-11-10,06:15:18.000,315,11041714,12245,0,1731219317,13034.854441269992,81.94113099000242,53495.554513920004 2024-11-10,06:15:19.000,315,11041702,12565,0,1731219318,13034.827496029997,81.93408186000306,53495.56848816001 2024-11-10,06:15:20.000,315,11041729,12565,0,1731219319,13034.874650199992,81.94818012000178,53495.505604080005 2024-11-10,06:15:21.000,315,11041694,12605,0,1731219320,13034.888122819997,81.9622783800005,53495.52656544001 2024-11-10,06:15:22.000,315,11041745,12645,0,1731219321,13034.888122819997,81.99752403000457,53495.505604080005 2024-11-10,06:15:23.000,315,11041739,12685,0,1731219322,13034.827496029997,81.98342576999858,53495.51957832001 2024-11-10,06:15:24.000,315,11041728,12565,0,1731219323,13034.780341860001,82.01162229000329,53495.5125912 2024-11-10,06:15:25.000,315,11041661,12405,0,1731219324,13034.820759720002,82.01162229000329,53495.51957832001 2024-11-10,06:15:26.000,315,11041741,12885,0,1731219325,13034.814023409992,82.03276968000137,53495.49861696001 2024-11-10,06:15:27.000,315,11041765,12645,0,1731219326,13034.793814479992,82.08916272000351,53495.46368136 2024-11-10,06:15:28.000,315,11041766,12765,0,1731219327,13034.834232339992,82.11031011000159,53495.42175864 2024-11-10,06:15:29.000,315,11041685,12485,0,1731219328,13034.881386510002,82.11031011000159,53495.47066848 2024-11-10,06:15:30.000,315,11041737,12365,0,1731219329,13034.894859129992,82.10326098000223,53495.42874576001 2024-11-10,06:15:31.000,315,11041725,12565,0,1731219330,13034.894859129992,82.15965402000438,53495.407784400006 2024-11-10,06:15:32.000,315,11041729,12565,0,1731219331,13034.901595440002,82.22309618999861,53495.37983592001 2024-11-10,06:15:33.000,315,11041705,12525,0,1731219332,13034.881386510002,82.22309618999861,53495.337913200005 2024-11-10,06:15:34.000,315,11041707,12605,0,1731219333,13034.894859129992,82.27948923000076,53495.32393896 2024-11-10,06:15:35.000,315,11041736,12645,0,1731219334,13034.894859129992,82.26539097000204,53495.337913200005 2024-11-10,06:15:36.000,315,11041758,12485,0,1731219335,13034.942013300002,82.25834184000269,53495.29599048 2024-11-10,06:15:37.000,315,11041724,12285,0,1731219336,13034.935276989992,82.31473488000483,53495.31695184 2024-11-10,06:15:38.000,315,11041725,12565,0,1731219337,13034.935276989992,82.36407879000035,53495.31695184 2024-11-10,06:15:39.000,315,11041739,12965,0,1731219338,13034.908331749997,82.40637357000378,53495.289003360005 2024-11-10,06:15:40.000,315,11041729,12725,0,1731219339,13034.908331749997,82.40637357000378,53495.24708064 2024-11-10,06:15:41.000,315,11041747,12725,0,1731219340,13034.921804370002,82.44161922000058,53495.27502912 2024-11-10,06:15:42.000,315,11041717,12525,0,1731219341,13034.915068059992,82.42752096000186,53495.23310640001 2024-11-10,06:15:43.000,315,11041739,12605,0,1731219342,13034.861177580002,82.44866834999993,53495.22611928 2024-11-10,06:15:44.000,315,11041738,12285,0,1731219343,13034.888122819997,82.46276660999865,53495.289003360005 2024-11-10,06:15:45.000,315,11041740,12805,0,1731219344,13034.874650199992,82.43457009000122,53495.240093520006 2024-11-10,06:15:46.000,315,11041706,12565,0,1731219345,13034.820759720002,82.44866834999993,53495.219132160004 2024-11-10,06:15:47.000,315,11041715,12605,0,1731219346,13034.867913889997,82.483914000004,53495.18419656001 2024-11-10,06:15:48.000,315,11041715,12445,0,1731219347,13034.861177580002,82.46981573999801,53495.170222320005 2024-11-10,06:15:49.000,315,11041741,12485,0,1731219348,13034.814023409992,82.4557174799993,53495.16323520001 2024-11-10,06:15:50.000,315,11041717,12525,0,1731219349,13034.827496029997,82.46981573999801,53495.1282996 2024-11-10,06:15:51.000,315,11041721,12525,0,1731219350,13034.874650199992,82.49096313000337,53495.1282996 2024-11-10,06:15:52.000,315,11041733,12485,0,1731219351,13034.840968650002,82.49801226000272,53495.11432536001 2024-11-10,06:15:53.000,315,11041717,12845,0,1731219352,13034.908331749997,82.49801226000272,53495.07938976 2024-11-10,06:15:54.000,315,11041724,12445,0,1731219353,13034.840968650002,82.52620878000016,53495.051441280004 2024-11-10,06:15:55.000,315,11041732,12405,0,1731219354,13034.793814479992,82.55440530000487,53495.01650568001 2024-11-10,06:15:56.000,315,11041718,12565,0,1731219355,13034.760132930001,82.55440530000487,53495.01650568001 2024-11-10,06:15:57.000,315,11041747,12605,0,1731219356,13034.793814479992,82.57555269000295,53495.002531440005 2024-11-10,06:15:58.000,315,11041714,12365,0,1731219357,13034.800550790002,82.58260182000231,53494.93266024 2024-11-10,06:15:59.000,315,11041724,12525,0,1731219358,13034.787078169997,82.56145443000423,53494.87676328001 2024-11-10,06:16:00.000,315,11041704,12525,0,1731219359,13034.766869239997,82.58260182000231,53494.904711760006 2024-11-10,06:16:01.000,315,11041720,12685,0,1731219360,13034.753396619992,82.57555269000295,53494.855801920006 2024-11-10,06:16:02.000,315,11041734,12445,0,1731219361,13034.733187689992,82.58260182000231,53494.80689208001 2024-11-10,06:16:03.000,315,11041751,12325,0,1731219362,13034.760132930001,82.58260182000231,53494.75798224001 2024-11-10,06:16:04.000,315,11041758,12685,0,1731219363,13034.739924000001,82.60374921000039,53494.77894360001 2024-11-10,06:16:05.000,315,11041744,12845,0,1731219364,13034.753396619992,82.57555269000295,53494.79291784 2024-11-10,06:16:06.000,315,11041745,12445,0,1731219365,13034.746660309997,82.55440530000487,53494.73003376001 2024-11-10,06:16:07.000,315,11041700,12405,0,1731219366,13034.760132930001,82.61079833999975,53494.70208528 2024-11-10,06:16:08.000,315,11041735,12645,0,1731219367,13034.719715070001,82.55440530000487,53494.688111040006 2024-11-10,06:16:09.000,315,11041721,12525,0,1731219368,13034.739924000001,82.57555269000295,53494.68112392001 2024-11-10,06:16:10.000,315,11041712,12845,0,1731219369,13034.753396619992,82.58965095000167,53494.66016256001 2024-11-10,06:16:11.000,315,11041714,12845,0,1731219370,13034.793814479992,82.58260182000231,53494.66016256001 2024-11-10,06:16:12.000,315,11041740,12525,0,1731219371,13034.787078169997,82.58260182000231,53494.59727848 2024-11-10,06:16:13.000,315,11041721,12605,0,1731219372,13034.827496029997,82.56850356000359,53494.548368640004 2024-11-10,06:16:14.000,315,11041763,12365,0,1731219373,13034.807287099997,82.58260182000231,53494.52740728 2024-11-10,06:16:15.000,315,11041672,12805,0,1731219374,13034.840968650002,82.56145443000423,53494.49247168001 2024-11-10,06:16:16.000,315,11041719,12605,0,1731219375,13034.820759720002,82.57555269000295,53494.450548960005 2024-11-10,06:16:17.000,315,11041700,12565,0,1731219376,13034.827496029997,82.56850356000359,53494.48548456 2024-11-10,06:16:18.000,315,11041706,12405,0,1731219377,13034.867913889997,82.56850356000359,53494.4645232 2024-11-10,06:16:19.000,315,11041712,12445,0,1731219378,13034.820759720002,82.54735616999824,53494.4295876 2024-11-10,06:16:20.000,315,11041721,12605,0,1731219379,13034.840968650002,82.5191596500008,53494.380677760004 2024-11-10,06:16:21.000,315,11041730,12725,0,1731219380,13034.807287099997,82.51211052000144,53494.37369064001 2024-11-10,06:16:22.000,315,11041730,12805,0,1731219381,13034.793814479992,82.53325790999952,53494.34574216001 2024-11-10,06:16:23.000,315,11041693,12445,0,1731219382,13034.766869239997,82.49801226000272,53494.31779368 2024-11-10,06:16:24.000,315,11041685,12605,0,1731219383,13034.807287099997,82.46981573999801,53494.29683232 2024-11-10,06:16:25.000,315,11041722,12765,0,1731219384,13034.793814479992,82.43457009000122,53494.27587096001 2024-11-10,06:16:26.000,315,11041709,12725,0,1731219385,13034.787078169997,82.44161922000058,53494.233948240006 2024-11-10,06:16:27.000,315,11041728,12245,0,1731219386,13034.780341860001,82.44866834999993,53494.22696112001 2024-11-10,06:16:28.000,315,11041732,12685,0,1731219387,13034.773605549992,82.41342270000314,53494.212986880004 2024-11-10,06:16:29.000,315,11041718,12805,0,1731219388,13034.793814479992,82.42752096000186,53494.164077040004 2024-11-10,06:16:30.000,315,11041736,12685,0,1731219389,13034.861177580002,82.4204718300025,53494.13612856001 2024-11-10,06:16:31.000,315,11041711,12805,0,1731219390,13034.894859129992,82.4204718300025,53494.10119296 2024-11-10,06:16:32.000,315,11041735,12325,0,1731219391,13034.935276989992,82.44866834999993,53494.10818008001 2024-11-10,06:16:33.000,315,11041729,12565,0,1731219392,13034.989167469997,82.44161922000058,53494.1501028 2024-11-10,06:16:34.000,315,11041759,12605,0,1731219393,13035.063266880003,82.4557174799993,53494.05927024001 2024-11-10,06:16:35.000,315,11041731,12405,0,1731219394,13035.117157359993,82.47686487000465,53494.08721872001 2024-11-10,06:16:36.000,315,11041709,12485,0,1731219395,13035.164311529988,82.4557174799993,53494.066257360006 2024-11-10,06:16:37.000,315,11041768,12445,0,1731219396,13035.224938319989,82.4557174799993,53494.10818008001 2024-11-10,06:16:38.000,315,11041689,12605,0,1731219397,13035.265356179989,82.46276660999865,53494.0802316 2024-11-10,06:16:39.000,315,11041738,12765,0,1731219398,13035.36640082999,82.483914000004,53494.066257360006 2024-11-10,06:16:40.000,315,11041705,12485,0,1731219399,13035.413555,82.49096313000337,53494.01036040001 2024-11-10,06:16:41.000,315,11041710,12725,0,1731219400,13035.43376393,82.483914000004,53494.02433464 2024-11-10,06:16:42.000,315,11041688,12525,0,1731219401,13035.50786333999,82.483914000004,53494.01036040001 2024-11-10,06:16:43.000,315,11041750,12645,0,1731219402,13035.55501751,82.51211052000144,53494.045296000004 2024-11-10,06:16:44.000,315,11041701,12685,0,1731219403,13035.59543537,82.54030703999888,53494.00337328 2024-11-10,06:16:45.000,315,11041752,12485,0,1731219404,13035.642589539995,82.54735616999824,53493.996386160004 2024-11-10,06:16:46.000,315,11041726,12485,0,1731219405,13035.67627109,82.54735616999824,53493.98241192 2024-11-10,06:16:47.000,315,11041757,12725,0,1731219406,13035.763843119996,82.53325790999952,53493.98939904001 2024-11-10,06:16:48.000,315,11041736,12645,0,1731219407,13035.77057942999,82.52620878000016,53493.98241192 2024-11-10,06:16:49.000,315,11041736,12645,0,1731219408,13035.77731574,82.58260182000231,53493.947476320005 2024-11-10,06:16:50.000,315,11041727,12805,0,1731219409,13035.824469909996,82.58260182000231,53493.91952784001 2024-11-10,06:16:51.000,315,11041746,12765,0,1731219410,13035.83794253,82.58965095000167,53493.93350208 2024-11-10,06:16:52.000,315,11041705,12565,0,1731219411,13035.905305629996,82.61079833999975,53493.96145056 2024-11-10,06:16:53.000,315,11041700,12645,0,1731219412,13035.932250869992,82.59670008000103,53493.92651496 2024-11-10,06:16:54.000,315,11041707,12445,0,1731219413,13035.992877659992,82.59670008000103,53493.95446344 2024-11-10,06:16:55.000,315,11041728,12965,0,1731219414,13036.026559209997,82.6178474699991,53493.93350208 2024-11-10,06:16:56.000,315,11041739,12565,0,1731219415,13036.060240760002,82.6178474699991,53493.91952784001 2024-11-10,06:16:57.000,315,11041729,12725,0,1731219416,13036.114131239992,82.64604399000382,53493.96843768001 2024-11-10,06:16:58.000,315,11041718,12765,0,1731219417,13036.107394929997,82.63899486000446,53493.94048920001 2024-11-10,06:16:59.000,315,11041701,12685,0,1731219418,13036.181494340002,82.65309312000318,53493.89157936001 2024-11-10,06:17:00.000,315,11041756,12565,0,1731219419,13036.208439579998,82.61079833999975,53493.94048920001 2024-11-10,06:17:01.000,315,11041706,12805,0,1731219420,13036.235384819993,82.61079833999975,53493.95446344 2024-11-10,06:17:02.000,315,11041739,12525,0,1731219421,13036.302747919988,82.62489659999846,53493.898566480006 2024-11-10,06:17:03.000,315,11041702,12645,0,1731219422,13036.289275299998,82.63899486000446,53493.88459224 2024-11-10,06:17:04.000,315,11041735,12525,0,1731219423,13036.322956849988,82.6178474699991,53493.91952784001 2024-11-10,06:17:05.000,315,11041723,12285,0,1731219424,13036.383583639989,82.63899486000446,53493.877605120004 2024-11-10,06:17:06.000,315,11041763,12645,0,1731219425,13036.417265189993,82.63899486000446,53493.85664376 2024-11-10,06:17:07.000,315,11041720,12805,0,1731219426,13036.450946739998,82.67424051000125,53493.88459224 2024-11-10,06:17:08.000,315,11041723,12685,0,1731219427,13036.491364599999,82.66014225000254,53493.877605120004 2024-11-10,06:17:09.000,315,11041719,12485,0,1731219428,13036.518309839994,82.68128964000061,53493.86363088 2024-11-10,06:17:10.000,315,11041721,12725,0,1731219429,13036.558727699994,82.6671913800019,53493.85664376 2024-11-10,06:17:11.000,315,11041729,12645,0,1731219430,13036.551991389999,82.68128964000061,53493.86363088 2024-11-10,06:17:12.000,315,11041758,12805,0,1731219431,13036.64629972999,82.6671913800019,53493.8356824 2024-11-10,06:17:13.000,315,11041703,12885,0,1731219432,13036.65303604,82.63194572999782,53493.85664376 2024-11-10,06:17:14.000,315,11041732,12725,0,1731219433,13036.679981279995,82.66014225000254,53493.82170816001 2024-11-10,06:17:15.000,315,11041657,12485,0,1731219434,13036.71366283,82.73768268000276,53493.81472104 2024-11-10,06:17:16.000,315,11041764,12645,0,1731219435,13036.72713544999,82.69538789999933,53493.81472104 2024-11-10,06:17:17.000,315,11041704,12525,0,1731219436,13036.781025929995,82.74473181000212,53493.80773392 2024-11-10,06:17:18.000,315,11041751,12845,0,1731219437,13036.81470748,82.75883007000084,53493.80773392 2024-11-10,06:17:19.000,315,11041758,12605,0,1731219438,13036.82818009999,82.70948615999805,53493.81472104 2024-11-10,06:17:20.000,315,11041720,12605,0,1731219439,13036.86859795999,82.72358442000404,53493.81472104 2024-11-10,06:17:21.000,315,11041735,12645,0,1731219440,13036.86859795999,82.75883007000084,53493.78677256 2024-11-10,06:17:22.000,315,11041742,12525,0,1731219441,13036.922488439996,82.75883007000084,53493.779785440005 2024-11-10,06:17:23.000,315,11041715,12725,0,1731219442,13036.922488439996,82.73768268000276,53493.7658112 2024-11-10,06:17:24.000,315,11041689,12445,0,1731219443,13036.942697369996,82.70243702999869,53493.78677256 2024-11-10,06:17:25.000,315,11041762,12645,0,1731219444,13036.942697369996,82.7306335500034,53493.7658112 2024-11-10,06:17:26.000,315,11041737,12485,0,1731219445,13036.989851539991,82.7306335500034,53493.79375968 2024-11-10,06:17:27.000,315,11041707,12485,0,1731219446,13037.003324159996,82.73768268000276,53493.75183696001 2024-11-10,06:17:28.000,315,11041745,12525,0,1731219447,13037.01679678,82.7306335500034,53493.75183696001 2024-11-10,06:17:29.000,315,11041728,12645,0,1731219448,13037.050478329991,82.68833876999997,53493.7658112 2024-11-10,06:17:30.000,315,11041712,12605,0,1731219449,13037.077423570001,82.69538789999933,53493.7658112 2024-11-10,06:17:31.000,315,11041745,12605,0,1731219450,13037.111105119991,82.70948615999805,53493.72388848001 2024-11-10,06:17:32.000,315,11041733,12725,0,1731219451,13037.117841430001,82.70243702999869,53493.75183696001 2024-11-10,06:17:33.000,315,11041711,12525,0,1731219452,13037.131314049991,82.72358442000404,53493.730875600006 2024-11-10,06:17:34.000,315,11041738,12765,0,1731219453,13037.144786669996,82.70948615999805,53493.66799152 2024-11-10,06:17:35.000,315,11041719,12565,0,1731219454,13037.245831319997,82.74473181000212,53493.661004400004 2024-11-10,06:17:36.000,315,11041759,12805,0,1731219455,13037.239095010002,82.75178094000148,53493.65401728001 2024-11-10,06:17:37.000,315,11041721,12765,0,1731219456,13037.272776559992,82.80112485000427,53493.67497864001 2024-11-10,06:17:38.000,315,11041728,12645,0,1731219457,13037.306458109997,82.81522311000299,53493.64703016 2024-11-10,06:17:39.000,315,11041689,12445,0,1731219458,13037.373821209992,82.87161614999786,53493.64004304 2024-11-10,06:17:40.000,315,11041679,12485,0,1731219459,13037.414239069993,82.89981267000258,53493.66799152 2024-11-10,06:17:41.000,315,11041754,12805,0,1731219460,13037.461393240003,82.92096006000065,53493.70292712001 2024-11-10,06:17:42.000,315,11041762,12445,0,1731219461,13037.481602170003,82.9139109300013,53493.66799152 2024-11-10,06:17:43.000,315,11041756,12285,0,1731219462,13037.548965269998,82.93505831999937,53493.681965760006 2024-11-10,06:17:44.000,315,11041732,12645,0,1731219463,13037.609592059998,82.98440223000216,53493.6260688 2024-11-10,06:17:45.000,315,11041724,12565,0,1731219464,13037.656746229994,83.00554962000024,53493.67497864001 2024-11-10,06:17:46.000,315,11041718,12605,0,1731219465,13037.697164089994,83.01964787999896,53493.661004400004 2024-11-10,06:17:47.000,315,11041708,12485,0,1731219466,13037.724109329989,83.06194266000239,53493.63305592001 2024-11-10,06:17:48.000,315,11041751,12685,0,1731219467,13037.751054569999,83.04784440000367,53493.681965760006 2024-11-10,06:17:49.000,315,11041724,12645,0,1731219468,13037.751054569999,83.04079527000431,53493.72388848001 2024-11-10,06:17:50.000,315,11041703,12605,0,1731219469,13037.798208739994,83.03374613999767,53493.73786272 2024-11-10,06:17:51.000,315,11041697,12605,0,1731219470,13037.85209922,83.02669700999832,53493.661004400004 2024-11-10,06:17:52.000,315,11041725,12805,0,1731219471,13037.85209922,83.06194266000239,53493.661004400004 2024-11-10,06:17:53.000,315,11041731,12725,0,1731219472,13037.919462319995,83.04079527000431,53493.70292712001 2024-11-10,06:17:54.000,315,11041777,12485,0,1731219473,13037.939671249995,83.00554962000024,53493.65401728001 2024-11-10,06:17:55.000,315,11041716,12485,0,1731219474,13037.99356173,83.01964787999896,53493.709914240004 2024-11-10,06:17:56.000,315,11041729,12445,0,1731219475,13038.00703434999,83.00554962000024,53493.66799152 2024-11-10,06:17:57.000,315,11041758,12805,0,1731219476,13038.060924829995,83.03374613999767,53493.66799152 2024-11-10,06:17:58.000,315,11041734,12285,0,1731219477,13038.15523317,83.03374613999767,53493.70292712001 2024-11-10,06:17:59.000,315,11041714,12805,0,1731219478,13038.21585996,83.04784440000367,53493.69594 2024-11-10,06:18:00.000,315,11041734,12605,0,1731219479,13038.25627782,83.06194266000239,53493.68895288 2024-11-10,06:18:01.000,315,11041752,12565,0,1731219480,13038.310168299991,83.05489353000303,53493.61908168 2024-11-10,06:18:02.000,315,11041693,12525,0,1731219481,13038.357322470001,83.06899179000175,53493.70292712001 2024-11-10,06:18:03.000,315,11041735,12645,0,1731219482,13038.424685569997,83.03374613999767,53493.70292712001 2024-11-10,06:18:04.000,315,11041718,12605,0,1731219483,13038.492048669992,83.09013917999982,53493.681965760006 2024-11-10,06:18:05.000,315,11041736,12605,0,1731219484,13038.498784980002,83.0760409200011,53493.681965760006 2024-11-10,06:18:06.000,315,11041712,12645,0,1731219485,13038.566148079997,83.1112865699979,53493.66799152 2024-11-10,06:18:07.000,315,11041724,12565,0,1731219486,13038.606565939997,83.1112865699979,53493.67497864001 2024-11-10,06:18:08.000,315,11041718,12445,0,1731219487,13038.640247490002,83.10423743999854,53493.730875600006 2024-11-10,06:18:09.000,315,11041728,12645,0,1731219488,13038.667192729998,83.09718830999918,53493.67497864001 2024-11-10,06:18:10.000,315,11041742,12405,0,1731219489,13038.714346899993,83.10423743999854,53493.709914240004 2024-11-10,06:18:11.000,315,11041744,12645,0,1731219490,13038.734555829993,83.09013917999982,53493.71690136 2024-11-10,06:18:12.000,315,11041728,12565,0,1731219491,13038.748028449998,83.10423743999854,53493.71690136 2024-11-10,06:18:13.000,315,11041731,12365,0,1731219492,13038.781709999988,83.09718830999918,53493.68895288 2024-11-10,06:18:14.000,315,11041697,12605,0,1731219493,13038.822127859989,83.1112865699979,53493.6260688 2024-11-10,06:18:15.000,315,11041741,12925,0,1731219494,13038.801918929988,83.15358135000133,53493.65401728001 2024-11-10,06:18:16.000,315,11041743,12525,0,1731219495,13038.781709999988,83.13243396000325,53493.72388848001 2024-11-10,06:18:17.000,315,11041673,12485,0,1731219496,13038.808655239998,83.17472873999941,53493.71690136 2024-11-10,06:18:18.000,315,11041725,12725,0,1731219497,13038.849073099998,83.16767961000005,53493.67497864001 2024-11-10,06:18:19.000,315,11041701,12525,0,1731219498,13038.842336789989,83.17472873999941,53493.65401728001 2024-11-10,06:18:20.000,315,11041703,12485,0,1731219499,13038.862545719989,83.18177786999877,53493.63305592001 2024-11-10,06:18:21.000,315,11041731,12565,0,1731219500,13038.889490959999,83.2240726500022,53493.63305592001 2024-11-10,06:18:22.000,315,11041729,12645,0,1731219501,13038.916436199994,83.21702352000284,53493.58414608001 2024-11-10,06:18:23.000,315,11041736,12605,0,1731219502,13038.916436199994,83.24522004000028,53493.563184720006 2024-11-10,06:18:24.000,315,11041697,12605,0,1731219503,13038.943381439989,83.23112178000156,53493.57017184 2024-11-10,06:18:25.000,315,11041789,12365,0,1731219504,13038.990535609999,83.29456395000307,53493.5911332 2024-11-10,06:18:26.000,315,11041718,12805,0,1731219505,13039.02421715999,83.28046569000435,53493.57017184 2024-11-10,06:18:27.000,315,11041711,12525,0,1731219506,13039.017480849994,83.29456395000307,53493.59812032 2024-11-10,06:18:28.000,315,11041711,12645,0,1731219507,13038.997271919994,83.29456395000307,53493.55619760001 2024-11-10,06:18:29.000,315,11041685,12645,0,1731219508,13039.037689779994,83.26636742999835,53493.53523624001 2024-11-10,06:18:30.000,315,11041699,12445,0,1731219509,13039.04442608999,83.24522004000028,53493.50728776001 2024-11-10,06:18:31.000,315,11041663,12805,0,1731219510,13039.057898709994,83.27341655999771,53493.54921048 2024-11-10,06:18:32.000,315,11041693,12685,0,1731219511,13039.04442608999,83.24522004000028,53493.521262 2024-11-10,06:18:33.000,315,11041705,12525,0,1731219512,13039.04442608999,83.259318299999,53493.542223360004 2024-11-10,06:18:34.000,315,11041655,12765,0,1731219513,13039.010744539999,83.23817091000092,53493.52824912 2024-11-10,06:18:35.000,315,11041773,12805,0,1731219514,13039.02421715999,83.23112178000156,53493.52824912 2024-11-10,06:18:36.000,315,11041700,12605,0,1731219515,13039.02421715999,83.21702352000284,53493.50030064 2024-11-10,06:18:37.000,315,11041665,12565,0,1731219516,13038.997271919994,83.24522004000028,53493.47235216 2024-11-10,06:18:38.000,315,11041695,12485,0,1731219517,13038.96359036999,83.20997439000348,53493.46536504001 2024-11-10,06:18:39.000,315,11041690,12845,0,1731219518,13038.936645129994,83.18882699999813,53493.45837792 2024-11-10,06:18:40.000,315,11041729,12525,0,1731219519,13038.929908819999,83.17472873999941,53493.395493840006 2024-11-10,06:18:41.000,315,11041740,12485,0,1731219520,13038.869282029998,83.13243396000325,53493.3815196 2024-11-10,06:18:42.000,315,11041707,12885,0,1731219521,13038.822127859989,83.13243396000325,53493.3815196 2024-11-10,06:18:43.000,315,11041692,12525,0,1731219522,13038.788446309998,83.11833570000454,53493.3815196 2024-11-10,06:18:44.000,315,11041702,12605,0,1731219523,13038.761501069988,83.11833570000454,53493.36055824 2024-11-10,06:18:45.000,315,11041693,12805,0,1731219524,13038.768237379998,83.09013917999982,53493.325622640004 2024-11-10,06:18:46.000,315,11041745,12485,0,1731219525,13038.687401659998,83.08309005000046,53493.29068704 2024-11-10,06:18:47.000,315,11041693,12765,0,1731219526,13038.673929039993,83.06194266000239,53493.24876432001 2024-11-10,06:18:48.000,315,11041681,12605,0,1731219527,13038.653720109993,83.04784440000367,53493.19286736 2024-11-10,06:18:49.000,315,11041711,12285,0,1731219528,13038.626774869997,83.03374613999767,53493.16491888 2024-11-10,06:18:50.000,315,11041731,12725,0,1731219529,13038.599829630002,82.97030397000344,53493.17190600001 2024-11-10,06:18:51.000,315,11041668,12685,0,1731219530,13038.566148079997,83.01964787999896,53493.109021920005 2024-11-10,06:18:52.000,315,11041756,12525,0,1731219531,13038.512257599992,83.00554962000024,53493.08107344001 2024-11-10,06:18:53.000,315,11041729,12605,0,1731219532,13038.505521289997,82.99850049000088,53493.03216360001 2024-11-10,06:18:54.000,315,11041714,12525,0,1731219533,13038.471839739992,82.98440223000216,53493.011202240006 2024-11-10,06:18:55.000,315,11041704,12645,0,1731219534,13038.451630809992,82.97030397000344,53493.011202240006 2024-11-10,06:18:56.000,315,11041719,12725,0,1731219535,13038.384267709996,82.90686180000193,53492.96229240001 2024-11-10,06:18:57.000,315,11041688,12525,0,1731219536,13038.364058779996,82.9139109300013,53492.88543408001 2024-11-10,06:18:58.000,315,11041737,12645,0,1731219537,13038.323640919996,82.90686180000193,53492.90639544 2024-11-10,06:18:59.000,315,11041708,12805,0,1731219538,13038.350586159992,82.89276354000322,53492.8574856 2024-11-10,06:19:00.000,315,11041706,12885,0,1731219539,13038.25627782,82.89276354000322,53492.85049848 2024-11-10,06:19:01.000,315,11041745,12485,0,1731219540,13038.23606889,82.85046875999979,53492.80857576 2024-11-10,06:19:02.000,315,11041745,12525,0,1731219541,13038.182178409996,82.7658792000002,53492.74569168001 2024-11-10,06:19:03.000,315,11041744,12645,0,1731219542,13038.14849685999,82.80112485000427,53492.703768960004 2024-11-10,06:19:04.000,315,11041733,12325,0,1731219543,13038.11481531,82.78702658999828,53492.6828076 2024-11-10,06:19:05.000,315,11041715,12565,0,1731219544,13038.08787006999,82.74473181000212,53492.64787200001 2024-11-10,06:19:06.000,315,11041728,12645,0,1731219545,13038.01377066,82.7306335500034,53492.62691064001 2024-11-10,06:19:07.000,315,11041719,12365,0,1731219546,13037.95314387,82.69538789999933,53492.59197504 2024-11-10,06:19:08.000,315,11041754,12725,0,1731219547,13037.90598969999,82.70948615999805,53492.557039440006 2024-11-10,06:19:09.000,315,11041721,12605,0,1731219548,13037.86557183999,82.69538789999933,53492.52909096001 2024-11-10,06:19:10.000,315,11041710,12765,0,1731219549,13037.80494504999,82.63899486000446,53492.43127128001 2024-11-10,06:19:11.000,315,11041742,12405,0,1731219550,13037.730845639999,82.64604399000382,53492.4033228 2024-11-10,06:19:12.000,315,11041751,12685,0,1731219551,13037.724109329989,82.60374921000039,53492.38236144001 2024-11-10,06:19:13.000,315,11041742,12805,0,1731219552,13037.609592059998,82.58260182000231,53492.389348560006 2024-11-10,06:19:14.000,315,11041693,12605,0,1731219553,13037.589383129998,82.56145443000423,53492.28454176 2024-11-10,06:19:15.000,315,11041716,12605,0,1731219554,13037.535492649993,82.52620878000016,53492.30550312 2024-11-10,06:19:16.000,315,11041711,12805,0,1731219555,13037.481602170003,82.46276660999865,53492.19370920001 2024-11-10,06:19:17.000,315,11041734,12445,0,1731219556,13037.488338479998,82.43457009000122,53492.18672208 2024-11-10,06:19:18.000,315,11041698,12645,0,1731219557,13037.407502759997,82.41342270000314,53492.151786480004 2024-11-10,06:19:19.000,315,11041728,12525,0,1731219558,13037.407502759997,82.4204718300025,53492.11685088 2024-11-10,06:19:20.000,315,11041689,12525,0,1731219559,13037.367084899997,82.43457009000122,53492.08191528 2024-11-10,06:19:21.000,315,11041703,12565,0,1731219560,13037.313194419992,82.4204718300025,53492.06095392 2024-11-10,06:19:22.000,315,11041712,12965,0,1731219561,13037.266040249997,82.41342270000314,53492.005056960006 2024-11-10,06:19:23.000,315,11041748,12605,0,1731219562,13037.205413459997,82.35702966000099,53491.95614712001 2024-11-10,06:19:24.000,315,11041724,12805,0,1731219563,13037.212149769992,82.34998053000163,53491.92819864001 2024-11-10,06:19:25.000,315,11041746,12765,0,1731219564,13037.171731909992,82.38522617999843,53491.87230168 2024-11-10,06:19:26.000,315,11041715,12685,0,1731219565,13037.164995599996,82.35702966000099,53491.80941760001 2024-11-10,06:19:27.000,315,11041743,12685,0,1731219566,13037.144786669996,82.34998053000163,53491.774482 2024-11-10,06:19:28.000,315,11041721,12565,0,1731219567,13037.104368809996,82.34998053000163,53491.73255928 2024-11-10,06:19:29.000,315,11041740,12645,0,1731219568,13037.043742019996,82.34293140000227,53491.648713840004 2024-11-10,06:19:30.000,315,11041715,12405,0,1731219569,13037.003324159996,82.34998053000163,53491.697623680004 2024-11-10,06:19:31.000,315,11041725,12485,0,1731219570,13037.01679678,82.3217840100042,53491.65570096 2024-11-10,06:19:32.000,315,11041697,12765,0,1731219571,13037.01679678,82.32883314000355,53491.57884264 2024-11-10,06:19:33.000,315,11041752,12525,0,1731219572,13036.97637892,82.30063661999884,53491.53691992 2024-11-10,06:19:34.000,315,11041716,12645,0,1731219573,13036.93596106,82.3217840100042,53491.48801008 2024-11-10,06:19:35.000,315,11041692,12685,0,1731219574,13036.922488439996,82.3076857499982,53491.501984320006 2024-11-10,06:19:36.000,315,11041734,12525,0,1731219575,13036.94943367999,82.28653836000012,53491.41813888 2024-11-10,06:19:37.000,315,11041732,12645,0,1731219576,13036.8955432,82.26539097000204,53491.41115176 2024-11-10,06:19:38.000,315,11041698,12645,0,1731219577,13036.91575213,82.23719445000461,53491.37621616001 2024-11-10,06:19:39.000,315,11041717,12645,0,1731219578,13036.841652719995,82.26539097000204,53491.383203280006 2024-11-10,06:19:40.000,315,11041745,12765,0,1731219579,13036.86859795999,82.25129271000333,53491.3203192 2024-11-10,06:19:41.000,315,11041737,12685,0,1731219580,13036.861861649995,82.24424358000397,53491.28538360001 2024-11-10,06:19:42.000,315,11041709,12605,0,1731219581,13036.85512534,82.23719445000461,53491.29237072 2024-11-10,06:19:43.000,315,11041739,12605,0,1731219582,13036.78776223999,82.25834184000269,53491.22249952 2024-11-10,06:19:44.000,315,11041763,12565,0,1731219583,13036.74734437999,82.23014531999797,53491.22249952 2024-11-10,06:19:45.000,315,11041757,12645,0,1731219584,13036.760816999995,82.26539097000204,53491.145641200004 2024-11-10,06:19:46.000,315,11041749,12565,0,1731219585,13036.73387176,82.28653836000012,53491.145641200004 2024-11-10,06:19:47.000,315,11041691,12685,0,1731219586,13036.70692651999,82.23719445000461,53491.11769272001 2024-11-10,06:19:48.000,315,11041769,12725,0,1731219587,13036.73387176,82.22309618999861,53491.05480864 2024-11-10,06:19:49.000,315,11041718,12685,0,1731219588,13036.71366283,82.21604705999925,53491.03384728 2024-11-10,06:19:50.000,315,11041747,12445,0,1731219589,13036.70692651999,82.1737522800031,53490.998911680006 2024-11-10,06:19:51.000,315,11041756,12805,0,1731219590,13036.67324497,82.16670315000374,53490.95698896 2024-11-10,06:19:52.000,315,11041711,12725,0,1731219591,13036.66650865999,82.1737522800031,53490.95698896 2024-11-10,06:19:53.000,315,11041729,12725,0,1731219592,13036.63282711,82.1737522800031,53490.9360276 2024-11-10,06:19:54.000,315,11041742,12445,0,1731219593,13036.63282711,82.15260488999775,53490.94301472 2024-11-10,06:19:55.000,315,11041713,12445,0,1731219594,13036.639563419994,82.12440837000031,53490.92205336001 2024-11-10,06:19:56.000,315,11041748,12445,0,1731219595,13036.62609079999,82.11735924000095,53490.90807912 2024-11-10,06:19:57.000,315,11041727,12885,0,1731219596,13036.61261818,82.09621185000287,53490.880130640006 2024-11-10,06:19:58.000,315,11041714,12685,0,1731219597,13036.63282711,82.05391706999944,53490.81724656 2024-11-10,06:19:59.000,315,11041697,12445,0,1731219598,13036.639563419994,82.0609661999988,53490.7962852 2024-11-10,06:20:00.000,315,11041736,12365,0,1731219599,13036.60588186999,82.08211359000416,53490.7962852 2024-11-10,06:20:01.000,315,11041691,12565,0,1731219600,13036.65303604,82.0609661999988,53490.74038824 2024-11-10,06:20:02.000,315,11041745,12485,0,1731219601,13036.67324497,82.0609661999988,53490.712439760006 2024-11-10,06:20:03.000,315,11041718,12285,0,1731219602,13036.66650865999,82.025720550002,53490.68449128001 2024-11-10,06:20:04.000,315,11041747,12565,0,1731219603,13036.66650865999,81.96932750999986,53490.65654280001 2024-11-10,06:20:05.000,315,11041743,12725,0,1731219604,13036.65303604,81.99047489999793,53490.67051704 2024-11-10,06:20:06.000,315,11041716,12565,0,1731219605,13036.679981279995,82.01162229000329,53490.60064584 2024-11-10,06:20:07.000,315,11041758,12605,0,1731219606,13036.720399139995,81.93408186000306,53490.63558144001 2024-11-10,06:20:08.000,315,11041745,12525,0,1731219607,13036.74734437999,81.89178707999963,53490.62859432 2024-11-10,06:20:09.000,315,11041752,12365,0,1731219608,13036.72713544999,81.89178707999963,53490.63558144001 2024-11-10,06:20:10.000,315,11041694,12485,0,1731219609,13036.72713544999,81.8635905600022,53490.544748880005 2024-11-10,06:20:11.000,315,11041738,12605,0,1731219610,13036.76755330999,81.83539404000476,53490.57968448 2024-11-10,06:20:12.000,315,11041764,12285,0,1731219611,13036.79449855,81.82129577999876,53490.58667160001 2024-11-10,06:20:13.000,315,11041717,12605,0,1731219612,13036.82818009999,81.8142466499994,53490.57269736 2024-11-10,06:20:14.000,315,11041771,12725,0,1731219613,13036.82818009999,81.83539404000476,53490.53776176001 2024-11-10,06:20:15.000,315,11041792,12565,0,1731219614,13036.84838902999,81.79309926000133,53490.50981328 2024-11-10,06:20:16.000,315,11041740,12725,0,1731219615,13036.90901581999,81.8142466499994,53490.48885192001 2024-11-10,06:20:17.000,315,11041733,12645,0,1731219616,13036.942697369996,81.80014839000069,53490.474877680004 2024-11-10,06:20:18.000,315,11041727,12405,0,1731219617,13036.96964260999,81.7508044799979,53490.46789056001 2024-11-10,06:20:19.000,315,11041761,12565,0,1731219618,13036.96964260999,81.74375534999854,53490.4818648 2024-11-10,06:20:20.000,315,11041729,12365,0,1731219619,13036.97637892,81.7155588300011,53490.41898072001 2024-11-10,06:20:21.000,315,11041694,12725,0,1731219620,13036.96964260999,81.67326404999767,53490.4119936 2024-11-10,06:20:22.000,315,11041720,12645,0,1731219621,13036.983115229996,81.67326404999767,53490.377058000005 2024-11-10,06:20:23.000,315,11041718,12325,0,1731219622,13037.030269399991,81.64506753000023,53490.377058000005 2024-11-10,06:20:24.000,315,11041738,12605,0,1731219623,13037.003324159996,81.6168710100028,53490.38404512 2024-11-10,06:20:25.000,315,11041748,12525,0,1731219624,13037.03700571,81.58162535999872,53490.4119936 2024-11-10,06:20:26.000,315,11041677,12485,0,1731219625,13037.05721464,81.54637971000193,53490.40500648 2024-11-10,06:20:27.000,315,11041743,12765,0,1731219626,13037.063950949996,81.56047797000065,53490.39103224 2024-11-10,06:20:28.000,315,11041743,12565,0,1731219627,13037.063950949996,81.53228145000321,53490.38404512 2024-11-10,06:20:29.000,315,11041773,12565,0,1731219628,13037.050478329991,81.55342884000129,53490.37007088001 2024-11-10,06:20:30.000,315,11041695,12525,0,1731219629,13037.023533089996,81.56047797000065,53490.34910952001 2024-11-10,06:20:31.000,315,11041729,12525,0,1731219630,13037.070687259991,81.57457622999937,53490.34910952001 2024-11-10,06:20:32.000,315,11041730,12605,0,1731219631,13037.05721464,81.52523232000385,53490.32116104001 2024-11-10,06:20:33.000,315,11041730,12845,0,1731219632,13037.05721464,81.53933058000257,53490.2373156 2024-11-10,06:20:34.000,315,11041714,12605,0,1731219633,13037.030269399991,81.5675271,53490.2722512 2024-11-10,06:20:35.000,315,11041687,12605,0,1731219634,13037.050478329991,81.56047797000065,53490.2373156 2024-11-10,06:20:36.000,315,11041737,12445,0,1731219635,13037.063950949996,81.53933058000257,53490.2373156 2024-11-10,06:20:37.000,315,11041730,12725,0,1731219636,13037.090896189991,81.52523232000385,53490.25128984001 2024-11-10,06:20:38.000,315,11041733,12605,0,1731219637,13037.03700571,81.52523232000385,53490.24430272 2024-11-10,06:20:39.000,315,11041746,12485,0,1731219638,13037.05721464,81.48998666999978,53490.160457280006 2024-11-10,06:20:40.000,315,11041780,12725,0,1731219639,13037.050478329991,81.47588841000106,53490.1674444 2024-11-10,06:20:41.000,315,11041711,12605,0,1731219640,13037.003324159996,81.49703579999914,53490.209367120005 2024-11-10,06:20:42.000,315,11041740,12405,0,1731219641,13036.962906299996,81.48998666999978,53490.20238000001 2024-11-10,06:20:43.000,315,11041683,12685,0,1731219642,13036.97637892,81.44064276000427,53490.19539288 2024-11-10,06:20:44.000,315,11041770,12485,0,1731219643,13036.94943367999,81.4335936300049,53490.15347016001 2024-11-10,06:20:45.000,315,11041685,12725,0,1731219644,13036.902279509995,81.42654449999827,53490.0975732 2024-11-10,06:20:46.000,315,11041712,12485,0,1731219645,13036.83491641,81.4053971100002,53490.027702 2024-11-10,06:20:47.000,315,11041703,12645,0,1731219646,13036.781025929995,81.4053971100002,53489.992766400006 2024-11-10,06:20:48.000,315,11041730,12485,0,1731219647,13036.77428962,81.3701514600034,53489.98577928001 2024-11-10,06:20:49.000,315,11041713,12525,0,1731219648,13036.720399139995,81.34195493999869,53489.922895200005 2024-11-10,06:20:50.000,315,11041775,12845,0,1731219649,13036.65303604,81.34900406999805,53489.94385656001 2024-11-10,06:20:51.000,315,11041714,12685,0,1731219650,13036.619354489994,81.30670929000189,53489.922895200005 2024-11-10,06:20:52.000,315,11041738,12805,0,1731219651,13036.56546400999,81.28556190000381,53489.89494672001 2024-11-10,06:20:53.000,315,11041681,12605,0,1731219652,13036.551991389999,81.29261103000317,53489.83206264 2024-11-10,06:20:54.000,315,11041730,12645,0,1731219653,13036.504837219989,81.25031624999974,53489.825075520006 2024-11-10,06:20:55.000,315,11041710,12325,0,1731219654,13036.504837219989,81.22916886000166,53489.79712704001 2024-11-10,06:20:56.000,315,11041714,12605,0,1731219655,13036.450946739998,81.20097234000423,53489.755204320005 2024-11-10,06:20:57.000,315,11041756,12645,0,1731219656,13036.417265189993,81.21507060000295,53489.7831528 2024-11-10,06:20:58.000,315,11041738,12965,0,1731219657,13036.403792569989,81.2221197300023,53489.72026872 2024-11-10,06:20:59.000,315,11041747,12805,0,1731219658,13036.363374709988,81.2221197300023,53489.68533312 2024-11-10,06:21:00.000,315,11041691,12605,0,1731219659,13036.336429469993,81.18687407999823,53489.66437176 2024-11-10,06:21:01.000,315,11041712,12645,0,1731219660,13036.329693159998,81.20097234000423,53489.62244904 2024-11-10,06:21:02.000,315,11041721,12525,0,1731219661,13036.309484229998,81.17982494999887,53489.59450056 2024-11-10,06:21:03.000,315,11041724,12405,0,1731219662,13036.269066369998,81.18687407999823,53489.5735392 2024-11-10,06:21:04.000,315,11041717,12725,0,1731219663,13036.289275299998,81.1586775600008,53489.55257784 2024-11-10,06:21:05.000,315,11041743,12645,0,1731219664,13036.289275299998,81.13753017000272,53489.51065512001 2024-11-10,06:21:06.000,315,11041727,12605,0,1731219665,13036.269066369998,81.13753017000272,53489.53161648001 2024-11-10,06:21:07.000,315,11041702,12285,0,1731219666,13036.282538990003,81.17277581999952,53489.468732400004 2024-11-10,06:21:08.000,315,11041715,12805,0,1731219667,13036.235384819993,81.123431910004,53489.42680968 2024-11-10,06:21:09.000,315,11041698,12645,0,1731219668,13036.248857439998,81.123431910004,53489.40584832 2024-11-10,06:21:10.000,315,11041772,12645,0,1731219669,13036.242121130002,81.09523538999929,53489.33597712 2024-11-10,06:21:11.000,315,11041734,12725,0,1731219670,13036.228648509998,81.123431910004,53489.34296424001 2024-11-10,06:21:12.000,315,11041687,12805,0,1731219671,13036.228648509998,81.11638278000464,53489.28008016 2024-11-10,06:21:13.000,315,11041738,12445,0,1731219672,13036.221912200002,81.13048104000336,53489.28008016 2024-11-10,06:21:14.000,315,11041725,12765,0,1731219673,13036.248857439998,81.123431910004,53489.27309304001 2024-11-10,06:21:15.000,315,11041697,12565,0,1731219674,13036.262330060003,81.14457930000208,53489.23117032 2024-11-10,06:21:16.000,315,11041725,12725,0,1731219675,13036.269066369998,81.13048104000336,53489.19623472001 2024-11-10,06:21:17.000,315,11041682,12645,0,1731219676,13036.289275299998,81.14457930000208,53489.23117032 2024-11-10,06:21:18.000,315,11041748,12525,0,1731219677,13036.248857439998,81.13048104000336,53489.18226048 2024-11-10,06:21:19.000,315,11041716,12645,0,1731219678,13036.269066369998,81.11638278000464,53489.14033776 2024-11-10,06:21:20.000,315,11041736,12605,0,1731219679,13036.275802679993,81.13048104000336,53489.11238928 2024-11-10,06:21:21.000,315,11041681,12285,0,1731219680,13036.282538990003,81.13753017000272,53489.09142792 2024-11-10,06:21:22.000,315,11041722,12645,0,1731219681,13036.235384819993,81.13753017000272,53489.10540216001 2024-11-10,06:21:23.000,315,11041683,12565,0,1731219682,13036.269066369998,81.123431910004,53489.035530960005 2024-11-10,06:21:24.000,315,11041699,12445,0,1731219683,13036.255593749993,81.123431910004,53489.07046656 2024-11-10,06:21:25.000,315,11041729,12525,0,1731219684,13036.248857439998,81.11638278000464,53488.97264688 2024-11-10,06:21:26.000,315,11041675,12765,0,1731219685,13036.235384819993,81.08818625999993,53489.02155672 2024-11-10,06:21:27.000,315,11041681,12805,0,1731219686,13036.248857439998,81.09523538999929,53488.986621120006 2024-11-10,06:21:28.000,315,11041720,12605,0,1731219687,13036.255593749993,81.08113713000057,53489.02155672 2024-11-10,06:21:29.000,315,11041728,12565,0,1731219688,13036.296011609993,81.08818625999993,53488.930724159996 2024-11-10,06:21:30.000,315,11041721,12565,0,1731219689,13036.296011609993,81.0599897400025,53488.88880144001 2024-11-10,06:21:31.000,315,11041715,12645,0,1731219690,13036.322956849988,81.06703887000185,53488.89578856 2024-11-10,06:21:32.000,315,11041729,12765,0,1731219691,13036.349902089998,81.08818625999993,53488.867840080005 2024-11-10,06:21:33.000,315,11041720,12765,0,1731219692,13036.363374709988,81.02474408999842,53488.83290448 2024-11-10,06:21:34.000,315,11041696,12565,0,1731219693,13036.376847329993,81.01769495999906,53488.83989160001 2024-11-10,06:21:35.000,315,11041709,12525,0,1731219694,13036.390319949998,81.01769495999906,53488.83290448 2024-11-10,06:21:36.000,315,11041679,12725,0,1731219695,13036.417265189993,80.99654757000098,53488.818930240006 2024-11-10,06:21:37.000,315,11041730,12445,0,1731219696,13036.437474119994,81.0106458299997,53488.83989160001 2024-11-10,06:21:38.000,315,11041710,12325,0,1731219697,13036.464419359989,80.98949844000163,53488.797968880004 2024-11-10,06:21:39.000,315,11041714,12685,0,1731219698,13036.484628289989,80.98949844000163,53488.804956 2024-11-10,06:21:40.000,315,11041724,12685,0,1731219699,13036.484628289989,80.99654757000098,53488.763033279996 2024-11-10,06:21:41.000,315,11041752,12765,0,1731219700,13036.491364599999,80.96835105000355,53488.818930240006 2024-11-10,06:21:42.000,315,11041734,12685,0,1731219701,13036.457683049994,80.97540018000291,53488.749059040005 2024-11-10,06:21:43.000,315,11041724,12805,0,1731219702,13036.511573529999,80.96835105000355,53488.72809768 2024-11-10,06:21:44.000,315,11041735,12445,0,1731219703,13036.525046149989,80.96835105000355,53488.72111056001 2024-11-10,06:21:45.000,315,11041718,12485,0,1731219704,13036.518309839994,80.97540018000291,53488.700149200005 2024-11-10,06:21:46.000,315,11041732,12765,0,1731219705,13036.578936629994,80.9472036599982,53488.71412344 2024-11-10,06:21:47.000,315,11041734,12605,0,1731219706,13036.558727699994,80.96130192000419,53488.67220072001 2024-11-10,06:21:48.000,315,11041723,12285,0,1731219707,13036.572200319999,80.93310539999948,53488.700149200005 2024-11-10,06:21:49.000,315,11041709,12605,0,1731219708,13036.599145559994,80.89785975000268,53488.6652136 2024-11-10,06:21:50.000,315,11041732,12645,0,1731219709,13036.61261818,80.95425279000483,53488.651239360006 2024-11-10,06:21:51.000,315,11041721,12765,0,1731219710,13036.63282711,80.89785975000268,53488.58835528 2024-11-10,06:21:52.000,315,11041726,12285,0,1731219711,13036.62609079999,80.94015452999884,53488.64425224001 2024-11-10,06:21:53.000,315,11041680,12565,0,1731219712,13036.60588186999,80.95425279000483,53488.60931664 2024-11-10,06:21:54.000,315,11041755,12645,0,1731219713,13036.63282711,80.98244931000227,53488.57438104001 2024-11-10,06:21:55.000,315,11041761,12645,0,1731219714,13036.58567293999,80.9472036599982,53488.62329088001 2024-11-10,06:21:56.000,315,11041720,12485,0,1731219715,13036.592409249999,80.92605627000012,53488.53944544 2024-11-10,06:21:57.000,315,11041683,12565,0,1731219716,13036.599145559994,80.92605627000012,53488.5604068 2024-11-10,06:21:58.000,315,11041740,12485,0,1731219717,13036.619354489994,80.9472036599982,53488.55341968001 2024-11-10,06:21:59.000,315,11041693,12605,0,1731219718,13036.619354489994,80.9119580100014,53488.532458320005 2024-11-10,06:22:00.000,315,11041767,12845,0,1731219719,13036.619354489994,80.92605627000012,53488.5604068 2024-11-10,06:22:01.000,315,11041744,12325,0,1731219720,13036.64629972999,80.9119580100014,53488.532458320005 2024-11-10,06:22:02.000,315,11041767,12765,0,1731219721,13036.62609079999,80.91900714000076,53488.51848408 2024-11-10,06:22:03.000,315,11041702,12645,0,1731219722,13036.64629972999,80.9119580100014,53488.53944544 2024-11-10,06:22:04.000,315,11041727,12925,0,1731219723,13036.700190209995,80.90490888000204,53488.46957424 2024-11-10,06:22:05.000,315,11041759,12645,0,1731219724,13036.76755330999,80.9119580100014,53488.47656136001 2024-11-10,06:22:06.000,315,11041711,12725,0,1731219725,13036.71366283,80.9119580100014,53488.44162576 2024-11-10,06:22:07.000,315,11041727,12565,0,1731219726,13036.77428962,80.85556496999925,53488.44162576 2024-11-10,06:22:08.000,315,11041710,12645,0,1731219727,13036.76755330999,80.91900714000076,53488.4206644 2024-11-10,06:22:09.000,315,11041655,12645,0,1731219728,13036.81470748,80.89785975000268,53488.413677280005 2024-11-10,06:22:10.000,315,11041729,12565,0,1731219729,13036.80797116999,80.89081062000332,53488.35778032001 2024-11-10,06:22:11.000,315,11041720,12885,0,1731219730,13036.85512534,80.8767123600046,53488.39970304 2024-11-10,06:22:12.000,315,11041705,12805,0,1731219731,13036.882070579995,80.85556496999925,53488.37874168 2024-11-10,06:22:13.000,315,11041713,12885,0,1731219732,13036.93596106,80.85556496999925,53488.4206644 2024-11-10,06:22:14.000,315,11041754,12165,0,1731219733,13036.92922474999,80.89081062000332,53488.37874168 2024-11-10,06:22:15.000,315,11041711,12485,0,1731219734,13036.92922474999,80.88376149000396,53488.32983184 2024-11-10,06:22:16.000,315,11041677,12765,0,1731219735,13036.95616999,80.86966322999797,53488.37874168 2024-11-10,06:22:17.000,315,11041742,12765,0,1731219736,13037.01679678,80.84851583999989,53488.294896240004 2024-11-10,06:22:18.000,315,11041756,12485,0,1731219737,13037.010060469991,80.85556496999925,53488.32284472 2024-11-10,06:22:19.000,315,11041725,12605,0,1731219738,13037.003324159996,80.82736845000181,53488.33681896001 2024-11-10,06:22:20.000,315,11041712,12565,0,1731219739,13037.023533089996,80.79917193000438,53488.26694776001 2024-11-10,06:22:21.000,315,11041719,12645,0,1731219740,13037.077423570001,80.8132701900031,53488.26694776001 2024-11-10,06:22:22.000,315,11041718,12565,0,1731219741,13037.090896189991,80.8132701900031,53488.280922 2024-11-10,06:22:23.000,315,11041727,12685,0,1731219742,13037.131314049991,80.79917193000438,53488.280922 2024-11-10,06:22:24.000,315,11041700,12725,0,1731219743,13037.117841430001,80.77802453999902,53488.315857600006 2024-11-10,06:22:25.000,315,11041741,12645,0,1731219744,13037.131314049991,80.79212279999774,53488.294896240004 2024-11-10,06:22:26.000,315,11041746,12565,0,1731219745,13037.117841430001,80.7639262800003,53488.28790912001 2024-11-10,06:22:27.000,315,11041756,12485,0,1731219746,13037.111105119991,80.75687715000095,53488.280922 2024-11-10,06:22:28.000,315,11041720,12605,0,1731219747,13037.090896189991,80.70753323999816,53488.259960639996 2024-11-10,06:22:29.000,315,11041720,12285,0,1731219748,13037.063950949996,80.68638585000008,53488.28790912001 2024-11-10,06:22:30.000,315,11041689,12725,0,1731219749,13037.023533089996,80.65818933000264,53488.26694776001 2024-11-10,06:22:31.000,315,11041750,12605,0,1731219750,13037.003324159996,80.62294367999857,53488.21803792001 2024-11-10,06:22:32.000,315,11041696,12365,0,1731219751,13036.99658785,80.62999280999793,53488.2110508 2024-11-10,06:22:33.000,315,11041764,12485,0,1731219752,13036.989851539991,80.5665506400037,53488.197076560005 2024-11-10,06:22:34.000,315,11041701,12645,0,1731219753,13036.942697369996,80.53130498999963,53488.20406368 2024-11-10,06:22:35.000,315,11041755,12565,0,1731219754,13036.92922474999,80.53130498999963,53488.19008944001 2024-11-10,06:22:36.000,315,11041731,12645,0,1731219755,13036.88880688999,80.47491195000475,53488.11323112 2024-11-10,06:22:37.000,315,11041734,12405,0,1731219756,13036.85512534,80.46081368999876,53488.148166720006 2024-11-10,06:22:38.000,315,11041736,12365,0,1731219757,13036.861861649995,80.44671543000004,53488.12021824001 2024-11-10,06:22:39.000,315,11041757,12285,0,1731219758,13036.760816999995,80.43261717000132,53488.05034704001 2024-11-10,06:22:40.000,315,11041718,12485,0,1731219759,13036.75408069,80.4185189100026,53488.11323112 2024-11-10,06:22:41.000,315,11041709,12605,0,1731219760,13036.73387176,80.39737152000453,53488.07130840001 2024-11-10,06:22:42.000,315,11041770,12565,0,1731219761,13036.67324497,80.39032238999789,53488.05733416 2024-11-10,06:22:43.000,315,11041747,12565,0,1731219762,13036.65303604,80.39737152000453,53488.05733416 2024-11-10,06:22:44.000,315,11041761,12645,0,1731219763,13036.639563419994,80.36917499999981,53488.00143720001 2024-11-10,06:22:45.000,315,11041729,12965,0,1731219764,13036.60588186999,80.3550767400011,53488.0363728 2024-11-10,06:22:46.000,315,11041699,12405,0,1731219765,13036.592409249999,80.29868369999895,53487.99445008 2024-11-10,06:22:47.000,315,11041720,12685,0,1731219766,13036.54525507999,80.33392935000302,53487.959514480004 2024-11-10,06:22:48.000,315,11041721,12805,0,1731219767,13036.504837219989,80.29868369999895,53487.924578879996 2024-11-10,06:22:49.000,315,11041690,12645,0,1731219768,13036.484628289989,80.28458544000023,53487.88964328 2024-11-10,06:22:50.000,315,11041705,12445,0,1731219769,13036.484628289989,80.24229066000407,53487.85470768001 2024-11-10,06:22:51.000,315,11041745,12765,0,1731219770,13036.504837219989,80.23524153000471,53487.861694800005 2024-11-10,06:22:52.000,315,11041764,12645,0,1731219771,13036.464419359989,80.24933979000343,53487.81977208 2024-11-10,06:22:53.000,315,11041729,12565,0,1731219772,13036.403792569989,80.26343805000215,53487.84073344 2024-11-10,06:22:54.000,315,11041775,12605,0,1731219773,13036.363374709988,80.24229066000407,53487.76387512001 2024-11-10,06:22:55.000,315,11041727,12605,0,1731219774,13036.363374709988,80.21409413999936,53487.76387512001 2024-11-10,06:22:56.000,315,11041737,12805,0,1731219775,13036.329693159998,80.22819239999808,53487.756887999996 2024-11-10,06:22:57.000,315,11041732,12685,0,1731219776,13036.322956849988,80.18589762000192,53487.7219524 2024-11-10,06:22:58.000,315,11041684,12645,0,1731219777,13036.242121130002,80.1717993600032,53487.70797816 2024-11-10,06:22:59.000,315,11041744,12885,0,1731219778,13036.248857439998,80.15770110000449,53487.67304256 2024-11-10,06:23:00.000,315,11041714,12605,0,1731219779,13036.188230649997,80.15065196999785,53487.6520812 2024-11-10,06:23:01.000,315,11041735,12605,0,1731219780,13036.174758029993,80.15770110000449,53487.6520812 2024-11-10,06:23:02.000,315,11041759,12805,0,1731219781,13036.087185999997,80.12245545000042,53487.589197119996 2024-11-10,06:23:03.000,315,11041692,12805,0,1731219782,13036.040031830002,80.10130806000234,53487.56124864 2024-11-10,06:23:04.000,315,11041696,12645,0,1731219783,13036.006350279997,80.08720980000362,53487.47041608001 2024-11-10,06:23:05.000,315,11041715,12325,0,1731219784,13035.965932419997,80.03786589000083,53487.48439032 2024-11-10,06:23:06.000,315,11041725,12605,0,1731219785,13035.918778250001,80.08016067000426,53487.43548048 2024-11-10,06:23:07.000,315,11041718,12605,0,1731219786,13035.905305629996,80.03081676000147,53487.3725964 2024-11-10,06:23:08.000,315,11041753,12525,0,1731219787,13035.810997289991,80.0096693700034,53487.38657064 2024-11-10,06:23:09.000,315,11041794,12565,0,1731219788,13035.784052049996,79.98147284999868,53487.34464792 2024-11-10,06:23:10.000,315,11041716,12565,0,1731219789,13035.75037049999,79.95327633000124,53487.28176384001 2024-11-10,06:23:11.000,315,11041753,12565,0,1731219790,13035.73689788,79.94622720000189,53487.26080248001 2024-11-10,06:23:12.000,315,11041682,12565,0,1731219791,13035.70995263999,79.93212894000317,53487.25381536001 2024-11-10,06:23:13.000,315,11041754,12645,0,1731219792,13035.622380609995,79.91803068000445,53487.18394416001 2024-11-10,06:23:14.000,315,11041691,12765,0,1731219793,13035.581962749995,79.86868677000166,53487.14900856 2024-11-10,06:23:15.000,315,11041763,12725,0,1731219794,13035.561753819995,79.8616376400023,53487.16298280001 2024-11-10,06:23:16.000,315,11041709,12485,0,1731219795,13035.52807226999,79.81934285999887,53487.142021440006 2024-11-10,06:23:17.000,315,11041707,12805,0,1731219796,13035.46744547999,79.80524460000015,53487.072150240005 2024-11-10,06:23:18.000,315,11041706,12525,0,1731219797,13035.38660975999,79.77704808000271,53487.03721464 2024-11-10,06:23:19.000,315,11041724,12685,0,1731219798,13035.38660975999,79.76999895000336,53486.9883048 2024-11-10,06:23:20.000,315,11041730,12605,0,1731219799,13035.299037729994,79.7136059100012,53486.93240784 2024-11-10,06:23:21.000,315,11041705,12565,0,1731219800,13035.251883559999,79.72770416999992,53486.89747224001 2024-11-10,06:23:22.000,315,11041695,12645,0,1731219801,13035.157575219993,79.7136059100012,53486.83458816 2024-11-10,06:23:23.000,315,11041706,12725,0,1731219802,13035.144102599988,79.69245852000313,53486.87651088001 2024-11-10,06:23:24.000,315,11041735,12485,0,1731219803,13035.096948429993,79.67131112999778,53486.79266544 2024-11-10,06:23:25.000,315,11041741,12605,0,1731219804,13035.117157359993,79.62196722000226,53486.736768480005 2024-11-10,06:23:26.000,315,11041693,12685,0,1731219805,13035.049794259998,79.59377070000482,53486.66689728 2024-11-10,06:23:27.000,315,11041673,12605,0,1731219806,13035.009376399998,79.57967243999883,53486.68087152001 2024-11-10,06:23:28.000,315,11041723,12405,0,1731219807,13035.016112709993,79.58672156999819,53486.65991016001 2024-11-10,06:23:29.000,315,11041726,12525,0,1731219808,13034.955485919992,79.55852505000075,53486.63196168001 2024-11-10,06:23:30.000,315,11041751,12645,0,1731219809,13034.942013300002,79.60081983000418,53486.6040132 2024-11-10,06:23:31.000,315,11041710,12685,0,1731219810,13034.921804370002,79.56557418000011,53486.52715488 2024-11-10,06:23:32.000,315,11041716,12765,0,1731219811,13034.874650199992,79.57262330999947,53486.50619352 2024-11-10,06:23:33.000,315,11041709,12805,0,1731219812,13034.921804370002,79.55852505000075,53486.48523216 2024-11-10,06:23:34.000,315,11041740,12765,0,1731219813,13034.888122819997,79.54442679000203,53486.42234808001 2024-11-10,06:23:35.000,315,11041732,12685,0,1731219814,13034.888122819997,79.54442679000203,53486.43632232 2024-11-10,06:23:36.000,315,11041717,12525,0,1731219815,13034.901595440002,79.52327940000396,53486.42234808001 2024-11-10,06:23:37.000,315,11041704,13125,0,1731219816,13034.888122819997,79.48803374999989,53486.37343824001 2024-11-10,06:23:38.000,315,11041752,12645,0,1731219817,13034.888122819997,79.5162302700046,53486.31754128 2024-11-10,06:23:39.000,315,11041723,12725,0,1731219818,13034.894859129992,79.49508287999925,53486.27561856001 2024-11-10,06:23:40.000,315,11041721,12925,0,1731219819,13034.908331749997,79.45983723000245,53486.22670872001 2024-11-10,06:23:41.000,315,11041673,12605,0,1731219820,13034.881386510002,79.5021320099986,53486.2197216 2024-11-10,06:23:42.000,315,11041709,12285,0,1731219821,13034.874650199992,79.44573897000373,53486.21273448 2024-11-10,06:23:43.000,315,11041735,12765,0,1731219822,13034.874650199992,79.44573897000373,53486.16382464 2024-11-10,06:23:44.000,315,11041777,12485,0,1731219823,13034.867913889997,79.43868984000437,53486.16382464 2024-11-10,06:23:45.000,315,11041719,12645,0,1731219824,13034.867913889997,79.37524767000286,53486.12888904001 2024-11-10,06:23:46.000,315,11041741,12285,0,1731219825,13034.901595440002,79.35410028000479,53486.12190192 2024-11-10,06:23:47.000,315,11041730,12725,0,1731219826,13034.908331749997,79.3681985400035,53486.10094056 2024-11-10,06:23:48.000,315,11041766,12485,0,1731219827,13034.881386510002,79.35410028000479,53486.017095120005 2024-11-10,06:23:49.000,315,11041674,12565,0,1731219828,13034.901595440002,79.37524767000286,53485.9751724 2024-11-10,06:23:50.000,315,11041746,12765,0,1731219829,13034.948749609997,79.41754244999902,53486.05203072 2024-11-10,06:23:51.000,315,11041725,12885,0,1731219830,13034.894859129992,79.38229680000222,53485.96119816001 2024-11-10,06:23:52.000,315,11041693,12445,0,1731219831,13034.894859129992,79.39639506000094,53485.9751724 2024-11-10,06:23:53.000,315,11041738,12725,0,1731219832,13034.894859129992,79.3681985400035,53485.96119816001 2024-11-10,06:23:54.000,315,11041758,12685,0,1731219833,13034.888122819997,79.38934593000158,53485.91228832001 2024-11-10,06:23:55.000,315,11041719,12525,0,1731219834,13034.854441269992,79.38229680000222,53485.89132696001 2024-11-10,06:23:56.000,315,11041763,12445,0,1731219835,13034.888122819997,79.41049331999966,53485.86337848 2024-11-10,06:23:57.000,315,11041752,12765,0,1731219836,13034.766869239997,79.4034441900003,53485.80748152 2024-11-10,06:23:58.000,315,11041772,12645,0,1731219837,13034.807287099997,79.42459157999838,53485.79350728001 2024-11-10,06:23:59.000,315,11041735,12565,0,1731219838,13034.773605549992,79.43164070999774,53485.779533040004 2024-11-10,06:24:00.000,315,11041769,12485,0,1731219839,13034.760132930001,79.45278810000309,53485.79350728001 2024-11-10,06:24:01.000,315,11041762,12325,0,1731219840,13034.760132930001,79.43868984000437,53485.74459744001 2024-11-10,06:24:02.000,315,11041751,12445,0,1731219841,13034.733187689992,79.45278810000309,53485.71664896 2024-11-10,06:24:03.000,315,11041768,12845,0,1731219842,13034.692769829991,79.43164070999774,53485.74459744001 2024-11-10,06:24:04.000,315,11041765,12245,0,1731219843,13034.638879350001,79.4034441900003,53485.6956876 2024-11-10,06:24:05.000,315,11041707,12565,0,1731219844,13034.61867042,79.43868984000437,53485.64677776 2024-11-10,06:24:06.000,315,11041699,12645,0,1731219845,13034.584988869996,79.43868984000437,53485.64677776 2024-11-10,06:24:07.000,315,11041709,12605,0,1731219846,13034.564779939996,79.43164070999774,53485.63979064 2024-11-10,06:24:08.000,315,11041747,12805,0,1731219847,13034.49068052999,79.45278810000309,53485.55594520001 2024-11-10,06:24:09.000,315,11041727,12645,0,1731219848,13034.47047159999,79.41049331999966,53485.54895808 2024-11-10,06:24:10.000,315,11041698,12685,0,1731219849,13034.382899569995,79.41754244999902,53485.50004824 2024-11-10,06:24:11.000,315,11041733,12805,0,1731219850,13034.34921801999,79.4034441900003,53485.54895808 2024-11-10,06:24:12.000,315,11041745,12645,0,1731219851,13034.302063849995,79.43868984000437,53485.465112640006 2024-11-10,06:24:13.000,315,11041752,12605,0,1731219852,13034.241437059994,79.42459157999838,53485.4511384 2024-11-10,06:24:14.000,315,11041691,12605,0,1731219853,13034.174073959999,79.42459157999838,53485.40921568001 2024-11-10,06:24:15.000,315,11041715,12485,0,1731219854,13034.120183479994,79.41754244999902,53485.35331872 2024-11-10,06:24:16.000,315,11041740,12645,0,1731219855,13034.086501929989,79.4034441900003,53485.33235736 2024-11-10,06:24:17.000,315,11041737,12565,0,1731219856,13033.992193589998,79.35410028000479,53485.346331600005 2024-11-10,06:24:18.000,315,11041699,12645,0,1731219857,13033.911357869998,79.3681985400035,53485.24152480001 2024-11-10,06:24:19.000,315,11041738,12685,0,1731219858,13033.850731079998,79.3681985400035,53485.26947328001 2024-11-10,06:24:20.000,315,11041718,12725,0,1731219859,13033.837258459993,79.35410028000479,53485.24851192001 2024-11-10,06:24:21.000,315,11041764,12685,0,1731219860,13033.763159050002,79.3681985400035,53485.16466648 2024-11-10,06:24:22.000,315,11041740,12485,0,1731219861,13033.695795949992,79.35410028000479,53485.108769520004 2024-11-10,06:24:23.000,315,11041740,12605,0,1731219862,13033.641905470002,79.3681985400035,53485.108769520004 2024-11-10,06:24:24.000,315,11041803,12645,0,1731219863,13033.567806059997,79.4034441900003,53485.059859680005 2024-11-10,06:24:25.000,315,11041774,12605,0,1731219864,13033.486970339996,79.43164070999774,53485.02492408 2024-11-10,06:24:26.000,315,11041713,12885,0,1731219865,13033.439816170001,79.41754244999902,53484.96902712 2024-11-10,06:24:27.000,315,11041741,12605,0,1731219866,13033.385925689996,79.41049331999966,53484.941078640004 2024-11-10,06:24:28.000,315,11041704,12645,0,1731219867,13033.325298899996,79.43868984000437,53484.87819456 2024-11-10,06:24:29.000,315,11041737,12525,0,1731219868,13033.25119948999,79.41049331999966,53484.85024608 2024-11-10,06:24:30.000,315,11041746,12765,0,1731219869,13033.224254249995,79.42459157999838,53484.85024608 2024-11-10,06:24:31.000,315,11041763,12365,0,1731219870,13033.15015483999,79.43868984000437,53484.80133624 2024-11-10,06:24:32.000,315,11041691,12485,0,1731219871,13033.11647329,79.43868984000437,53484.794349120006 2024-11-10,06:24:33.000,315,11041738,12565,0,1731219872,13033.0558465,79.45983723000245,53484.73146504 2024-11-10,06:24:34.000,315,11041736,12765,0,1731219873,13033.001956019994,79.45278810000309,53484.74543928001 2024-11-10,06:24:35.000,315,11041748,12645,0,1731219874,13032.98848339999,79.43868984000437,53484.70351656 2024-11-10,06:24:36.000,315,11041759,12285,0,1731219875,13032.97501078,79.43868984000437,53484.64761960001 2024-11-10,06:24:37.000,315,11041727,12805,0,1731219876,13032.954801849999,79.42459157999838,53484.64063248 2024-11-10,06:24:38.000,315,11041722,12765,0,1731219877,13032.90764767999,79.41049331999966,53484.556787040005 2024-11-10,06:24:39.000,315,11041696,12845,0,1731219878,13032.887438749989,79.4034441900003,53484.5428128 2024-11-10,06:24:40.000,315,11041745,12605,0,1731219879,13032.867229819989,79.43868984000437,53484.58473552 2024-11-10,06:24:41.000,315,11041706,12725,0,1731219880,13032.853757199999,79.41049331999966,53484.52185144 2024-11-10,06:24:42.000,315,11041715,12765,0,1731219881,13032.826811959989,79.4034441900003,53484.50089008001 2024-11-10,06:24:43.000,315,11041723,12525,0,1731219882,13032.799866719994,79.43868984000437,53484.48691584 2024-11-10,06:24:44.000,315,11041685,12725,0,1731219883,13032.779657789994,79.41754244999902,53484.45198024001 2024-11-10,06:24:45.000,315,11041690,12725,0,1731219884,13032.793130409998,79.43164070999774,53484.43101888001 2024-11-10,06:24:46.000,315,11041720,12765,0,1731219885,13032.786394099989,79.44573897000373,53484.39608328 2024-11-10,06:24:47.000,315,11041707,13085,0,1731219886,13032.806603029989,79.45983723000245,53484.3681348 2024-11-10,06:24:48.000,315,11041687,12805,0,1731219887,13032.833548269999,79.48098462000053,53484.389096160005 2024-11-10,06:24:49.000,315,11041690,12565,0,1731219888,13032.813339339998,79.5162302700046,53484.39608328 2024-11-10,06:24:50.000,315,11041743,12485,0,1731219889,13032.772921479998,79.50918113999796,53484.33319920001 2024-11-10,06:24:51.000,315,11041708,12805,0,1731219890,13032.806603029989,79.48803374999989,53484.2982636 2024-11-10,06:24:52.000,315,11041718,12645,0,1731219891,13032.779657789994,79.50918113999796,53484.30525072 2024-11-10,06:24:53.000,315,11041716,12725,0,1731219892,13032.779657789994,79.5162302700046,53484.36114768001 2024-11-10,06:24:54.000,315,11041736,12925,0,1731219893,13032.820075649994,79.49508287999925,53484.37512192 2024-11-10,06:24:55.000,315,11041735,12445,0,1731219894,13032.840284579994,79.53737766000268,53484.2982636 2024-11-10,06:24:56.000,315,11041681,12645,0,1731219895,13032.820075649994,79.56557418000011,53484.32621208 2024-11-10,06:24:57.000,315,11041715,12645,0,1731219896,13032.806603029989,79.57967243999883,53484.34717344 2024-11-10,06:24:58.000,315,11041691,12325,0,1731219897,13032.847020889989,79.62196722000226,53484.30525072 2024-11-10,06:24:59.000,315,11041644,12565,0,1731219898,13032.847020889989,79.63606548000098,53484.36114768001 2024-11-10,06:25:00.000,315,11041660,12605,0,1731219899,13032.820075649994,79.6501637399997,53484.40307040001 2024-11-10,06:25:01.000,315,11041719,12725,0,1731219900,13032.779657789994,79.67836026000441,53484.36114768001 2024-11-10,06:25:02.000,315,11041690,12565,0,1731219901,13032.820075649994,79.66426199999842,53484.37512192 2024-11-10,06:25:03.000,315,11041677,12445,0,1731219902,13032.752712549998,79.7136059100012,53484.34717344 2024-11-10,06:25:04.000,315,11041730,12685,0,1731219903,13032.752712549998,79.748851559998,53484.2982636 2024-11-10,06:25:05.000,315,11041711,12485,0,1731219904,13032.719030999993,79.77704808000271,53484.37512192 2024-11-10,06:25:06.000,315,11041703,12645,0,1731219905,13032.752712549998,79.78409721000207,53484.37512192 2024-11-10,06:25:07.000,315,11041694,12765,0,1731219906,13032.725767309988,79.84049025000422,53484.34717344 2024-11-10,06:25:08.000,315,11041702,12525,0,1731219907,13032.725767309988,79.86868677000166,53484.32621208 2024-11-10,06:25:09.000,315,11041721,12485,0,1731219908,13032.705558379988,79.91803068000445,53484.3681348 2024-11-10,06:25:10.000,315,11041706,12525,0,1731219909,13032.678613139993,79.93917807000253,53484.36114768001 2024-11-10,06:25:11.000,315,11041664,12805,0,1731219910,13032.678613139993,79.97442371999932,53484.35416056 2024-11-10,06:25:12.000,315,11041680,12885,0,1731219911,13032.665140519988,79.98147284999868,53484.3681348 2024-11-10,06:25:13.000,315,11041674,12605,0,1731219912,13032.651667899998,80.00262024000403,53484.41704464 2024-11-10,06:25:14.000,315,11041703,12765,0,1731219913,13032.692085759998,80.05901327999891,53484.37512192 2024-11-10,06:25:15.000,315,11041691,12525,0,1731219914,13032.685349449988,80.0731115400049,53484.38210904001 2024-11-10,06:25:16.000,315,11041665,12765,0,1731219915,13032.692085759998,80.12950457999978,53484.38210904001 2024-11-10,06:25:17.000,315,11041686,12845,0,1731219916,13032.705558379988,80.1436028399985,53484.438006000004 2024-11-10,06:25:18.000,315,11041678,12565,0,1731219917,13032.719030999993,80.1436028399985,53484.438006000004 2024-11-10,06:25:19.000,315,11041728,12725,0,1731219918,13032.759448859993,80.23524153000471,53484.458967360006 2024-11-10,06:25:20.000,315,11041698,12525,0,1731219919,13032.772921479998,80.22819239999808,53484.49390296 2024-11-10,06:25:21.000,315,11041733,12445,0,1731219920,13032.752712549998,80.29163456999959,53484.49390296 2024-11-10,06:25:22.000,315,11041681,12405,0,1731219921,13032.786394099989,80.31278195999766,53484.44499312 2024-11-10,06:25:23.000,315,11041716,12645,0,1731219922,13032.759448859993,80.33392935000302,53484.458967360006 2024-11-10,06:25:24.000,315,11041684,12245,0,1731219923,13032.725767309988,80.36917499999981,53484.48691584 2024-11-10,06:25:25.000,315,11041719,12645,0,1731219924,13032.692085759998,80.40442065000389,53484.51486432 2024-11-10,06:25:26.000,315,11041704,12645,0,1731219925,13032.671876829998,80.40442065000389,53484.507877200005 2024-11-10,06:25:27.000,315,11041715,12685,0,1731219926,13032.658404209993,80.46081368999876,53484.52883856001 2024-11-10,06:25:28.000,315,11041659,12445,0,1731219927,13032.624722660003,80.44671543000004,53484.49390296 2024-11-10,06:25:29.000,315,11041713,12405,0,1731219928,13032.624722660003,80.46786281999812,53484.50089008001 2024-11-10,06:25:30.000,315,11041741,12485,0,1731219929,13032.577568489993,80.48901021000347,53484.56377416 2024-11-10,06:25:31.000,315,11041720,12605,0,1731219930,13032.564095870002,80.51720673000091,53484.556787040005 2024-11-10,06:25:32.000,315,11041714,12685,0,1731219931,13032.516941699992,80.51015760000155,53484.57774840001 2024-11-10,06:25:33.000,315,11041741,12765,0,1731219932,13032.523678010002,80.53835411999898,53484.612684 2024-11-10,06:25:34.000,315,11041711,12485,0,1731219933,13032.489996459997,80.54540324999834,53484.57076128001 2024-11-10,06:25:35.000,315,11041685,12645,0,1731219934,13032.463051220002,80.59474716000113,53484.59172264 2024-11-10,06:25:36.000,315,11041684,12525,0,1731219935,13032.395688119992,80.63704194000456,53484.53582568 2024-11-10,06:25:37.000,315,11041715,12685,0,1731219936,13032.362006570002,80.65818933000264,53484.54979992001 2024-11-10,06:25:38.000,315,11041652,12565,0,1731219937,13032.260961920001,80.69343497999944,53484.53582568 2024-11-10,06:25:39.000,315,11041683,12605,0,1731219938,13032.213807749991,80.71458237000479,53484.56377416 2024-11-10,06:25:40.000,315,11041724,12725,0,1731219939,13032.146444649996,80.72868063000351,53484.54979992001 2024-11-10,06:25:41.000,315,11041713,12605,0,1731219940,13032.045399999995,80.74277889000223,53484.46595448 2024-11-10,06:25:42.000,315,11041714,12925,0,1731219941,13032.045399999995,80.73572976000287,53484.458967360006 2024-11-10,06:25:43.000,315,11041702,12645,0,1731219942,13031.93761904,80.72868063000351,53484.43101888001 2024-11-10,06:25:44.000,315,11041706,12685,0,1731219943,13031.93088272999,80.78507366999838,53484.42403176 2024-11-10,06:25:45.000,315,11041736,12445,0,1731219944,13031.87025593999,80.74982802000159,53484.41704464 2024-11-10,06:25:46.000,315,11041737,12445,0,1731219945,13031.83657439,80.79212279999774,53484.42403176 2024-11-10,06:25:47.000,315,11041676,12765,0,1731219946,13031.782683909994,80.79917193000438,53484.39608328 2024-11-10,06:25:48.000,315,11041685,12645,0,1731219947,13031.72879342999,80.80622106000374,53484.36114768001 2024-11-10,06:25:49.000,315,11041655,12565,0,1731219948,13031.715320809999,80.78507366999838,53484.36114768001 2024-11-10,06:25:50.000,315,11041734,12805,0,1731219949,13031.661430329994,80.79917193000438,53484.33319920001 2024-11-10,06:25:51.000,315,11041729,12605,0,1731219950,13031.661430329994,80.79917193000438,53484.30525072 2024-11-10,06:25:52.000,315,11041742,12805,0,1731219951,13031.654694019999,80.75687715000095,53484.32621208 2024-11-10,06:25:53.000,315,11041720,12765,0,1731219952,13031.621012469994,80.74277889000223,53484.291276480006 2024-11-10,06:25:54.000,315,11041668,12725,0,1731219953,13031.641221399994,80.7639262800003,53484.270315120004 2024-11-10,06:25:55.000,315,11041748,12485,0,1731219954,13031.614276159999,80.72868063000351,53484.21441816001 2024-11-10,06:25:56.000,315,11041717,12605,0,1731219955,13031.621012469994,80.72163150000415,53484.20044392 2024-11-10,06:25:57.000,315,11041708,12365,0,1731219956,13031.641221399994,80.67933672000072,53484.23537952001 2024-11-10,06:25:58.000,315,11041680,12285,0,1731219957,13031.674902949999,80.7004841099988,53484.1585212 2024-11-10,06:25:59.000,315,11041733,12485,0,1731219958,13031.681639259994,80.70753323999816,53484.172495440005 2024-11-10,06:26:00.000,315,11041714,12285,0,1731219959,13031.668166639989,80.67933672000072,53484.172495440005 2024-11-10,06:26:01.000,315,11041705,12605,0,1731219960,13031.68837556999,80.665238460002,53484.1585212 2024-11-10,06:26:02.000,315,11041711,12565,0,1731219961,13031.722057119994,80.68638585000008,53484.17948256 2024-11-10,06:26:03.000,315,11041725,12525,0,1731219962,13031.72879342999,80.65114020000328,53484.123585600006 2024-11-10,06:26:04.000,315,11041742,12725,0,1731219963,13031.742266049994,80.69343497999944,53484.15153408 2024-11-10,06:26:05.000,315,11041746,12445,0,1731219964,13031.76921128999,80.69343497999944,53484.1585212 2024-11-10,06:26:06.000,315,11041723,12605,0,1731219965,13031.762474979994,80.665238460002,53484.11659848001 2024-11-10,06:26:07.000,315,11041720,12605,0,1731219966,13031.76921128999,80.665238460002,53484.123585600006 2024-11-10,06:26:08.000,315,11041709,12805,0,1731219967,13031.76921128999,80.67228759000136,53484.10961136 2024-11-10,06:26:09.000,315,11041764,12685,0,1731219968,13031.79615653,80.65818933000264,53484.11659848001 2024-11-10,06:26:10.000,315,11041750,12685,0,1731219969,13031.78942021999,80.63704194000456,53484.102624240004 2024-11-10,06:26:11.000,315,11041753,12445,0,1731219970,13031.802892839994,80.64409107000392,53484.09563712001 2024-11-10,06:26:12.000,315,11041780,12605,0,1731219971,13031.802892839994,80.6017962900005,53484.10961136 2024-11-10,06:26:13.000,315,11041704,12885,0,1731219972,13031.802892839994,80.58769803000177,53484.08166288 2024-11-10,06:26:14.000,315,11041718,12565,0,1731219973,13031.802892839994,80.5665506400037,53484.08865 2024-11-10,06:26:15.000,315,11041696,12445,0,1731219974,13031.802892839994,80.54540324999834,53484.11659848001 2024-11-10,06:26:16.000,315,11041732,12685,0,1731219975,13031.78942021999,80.57359977000306,53484.102624240004 2024-11-10,06:26:17.000,315,11041718,12405,0,1731219976,13031.79615653,80.51720673000091,53484.08865 2024-11-10,06:26:18.000,315,11041746,12885,0,1731219977,13031.81636546,80.53130498999963,53484.123585600006 2024-11-10,06:26:19.000,315,11041701,12365,0,1731219978,13031.81636546,80.48901021000347,53484.13057272 2024-11-10,06:26:20.000,315,11041718,12605,0,1731219979,13031.823101769995,80.48901021000347,53484.053714400005 2024-11-10,06:26:21.000,315,11041723,12605,0,1731219980,13031.823101769995,80.48901021000347,53484.102624240004 2024-11-10,06:26:22.000,315,11041758,12725,0,1731219981,13031.823101769995,80.47491195000475,53484.10961136 2024-11-10,06:26:23.000,315,11041750,12725,0,1731219982,13031.82983807999,80.43966630000068,53484.053714400005 2024-11-10,06:26:24.000,315,11041698,12805,0,1731219983,13031.843310699995,80.42556804000196,53484.123585600006 2024-11-10,06:26:25.000,315,11041681,12725,0,1731219984,13031.85004700999,80.39032238999789,53484.074675760006 2024-11-10,06:26:26.000,315,11041748,12805,0,1731219985,13031.82983807999,80.38327325999853,53484.074675760006 2024-11-10,06:26:27.000,315,11041757,12685,0,1731219986,13031.883728559995,80.34097848000238,53484.08166288 2024-11-10,06:26:28.000,315,11041748,12405,0,1731219987,13031.843310699995,80.29868369999895,53484.09563712001 2024-11-10,06:26:29.000,315,11041682,12605,0,1731219988,13031.89046486999,80.28458544000023,53484.10961136 2024-11-10,06:26:30.000,315,11041700,12805,0,1731219989,13031.91067379999,80.25638892000279,53484.09563712001 2024-11-10,06:26:31.000,315,11041735,12645,0,1731219990,13031.93088272999,80.24229066000407,53484.11659848001 2024-11-10,06:26:32.000,315,11041734,12485,0,1731219991,13031.97130058999,80.1717993600032,53484.053714400005 2024-11-10,06:26:33.000,315,11041696,12645,0,1731219992,13031.944355349995,80.21409413999936,53484.102624240004 2024-11-10,06:26:34.000,315,11041713,12605,0,1731219993,13031.944355349995,80.21409413999936,53484.13057272 2024-11-10,06:26:35.000,315,11041733,12605,0,1731219994,13031.924146419995,80.21409413999936,53484.09563712001 2024-11-10,06:26:36.000,315,11041729,12605,0,1731219995,13031.883728559995,80.19999588000064,53484.123585600006 2024-11-10,06:26:37.000,315,11041739,12605,0,1731219996,13031.91067379999,80.17884849000257,53484.074675760006 2024-11-10,06:26:38.000,315,11041758,12765,0,1731219997,13031.89046486999,80.1717993600032,53484.13755984 2024-11-10,06:26:39.000,315,11041713,12725,0,1731219998,13031.81636546,80.19294675000128,53484.13755984 2024-11-10,06:26:40.000,315,11041719,12605,0,1731219999,13031.82983807999,80.15770110000449,53484.13755984 2024-11-10,06:26:41.000,315,11041706,12285,0,1731220000,13031.823101769995,80.13655370999913,53484.123585600006 2024-11-10,06:26:42.000,315,11041739,12765,0,1731220001,13031.81636546,80.12950457999978,53484.08865 2024-11-10,06:26:43.000,315,11041748,12725,0,1731220002,13031.80962914999,80.11540632000106,53484.102624240004 2024-11-10,06:26:44.000,315,11041700,12445,0,1731220003,13031.80962914999,80.09425893000298,53484.123585600006 2024-11-10,06:26:45.000,315,11041712,12525,0,1731220004,13031.7759476,80.09425893000298,53484.08166288 2024-11-10,06:26:46.000,315,11041762,12605,0,1731220005,13031.782683909994,80.05901327999891,53484.06768864001 2024-11-10,06:26:47.000,315,11041763,12605,0,1731220006,13031.802892839994,80.0731115400049,53484.16550832001 2024-11-10,06:26:48.000,315,11041722,12365,0,1731220007,13031.782683909994,80.00262024000403,53484.102624240004 2024-11-10,06:26:49.000,315,11041726,12685,0,1731220008,13031.802892839994,80.00262024000403,53484.18646968 2024-11-10,06:26:50.000,315,11041739,12365,0,1731220009,13031.782683909994,79.95327633000124,53484.123585600006 2024-11-10,06:26:51.000,315,11041752,12405,0,1731220010,13031.78942021999,79.94622720000189,53484.123585600006 2024-11-10,06:26:52.000,315,11041697,12965,0,1731220011,13031.823101769995,79.9603254600006,53484.13057272 2024-11-10,06:26:53.000,315,11041797,12805,0,1731220012,13031.79615653,79.93917807000253,53484.1585212 2024-11-10,06:26:54.000,315,11041726,12565,0,1731220013,13031.81636546,79.88983415999974,53484.18646968 2024-11-10,06:26:55.000,315,11041737,12805,0,1731220014,13031.85004700999,79.8616376400023,53484.13755984 2024-11-10,06:26:56.000,315,11041738,12485,0,1731220015,13031.863519629995,79.87573590000102,53484.14454696001 2024-11-10,06:26:57.000,315,11041713,12445,0,1731220016,13031.83657439,79.81934285999887,53484.1585212 2024-11-10,06:26:58.000,315,11041746,12325,0,1731220017,13031.823101769995,79.84049025000422,53484.10961136 2024-11-10,06:26:59.000,315,11041721,12685,0,1731220018,13031.823101769995,79.81229372999951,53484.172495440005 2024-11-10,06:27:00.000,315,11041757,12805,0,1731220019,13031.83657439,79.78409721000207,53484.09563712001 2024-11-10,06:27:01.000,315,11041769,12765,0,1731220020,13031.843310699995,79.79819547000079,53484.15153408 2024-11-10,06:27:02.000,315,11041720,12725,0,1731220021,13031.83657439,79.76999895000336,53484.17948256 2024-11-10,06:27:03.000,315,11041762,12565,0,1731220022,13031.82983807999,79.74180242999864,53484.14454696001 2024-11-10,06:27:04.000,315,11041734,12405,0,1731220023,13031.85004700999,79.74180242999864,53484.1585212 2024-11-10,06:27:05.000,315,11041768,12685,0,1731220024,13031.863519629995,79.748851559998,53484.20743104 2024-11-10,06:27:06.000,315,11041727,12405,0,1731220025,13031.85004700999,79.7136059100012,53484.19345680001 2024-11-10,06:27:07.000,315,11041700,12685,0,1731220026,13031.87025593999,79.72770416999992,53484.19345680001 2024-11-10,06:27:08.000,315,11041735,12965,0,1731220027,13031.87699225,79.67836026000441,53484.20044392 2024-11-10,06:27:09.000,315,11041732,12725,0,1731220028,13031.91067379999,79.72065504000057,53484.23537952001 2024-11-10,06:27:10.000,315,11041739,12645,0,1731220029,13031.91741011,79.68540939000377,53484.19345680001 2024-11-10,06:27:11.000,315,11041721,12525,0,1731220030,13031.95109165999,79.70655678000185,53484.23537952001 2024-11-10,06:27:12.000,315,11041717,12645,0,1731220031,13031.93761904,79.68540939000377,53484.20743104 2024-11-10,06:27:13.000,315,11041732,12525,0,1731220032,13031.984773209995,79.67836026000441,53484.16550832001 2024-11-10,06:27:14.000,315,11041724,12525,0,1731220033,13032.01171844999,79.65721286999906,53484.17948256 2024-11-10,06:27:15.000,315,11041738,12645,0,1731220034,13032.07234523999,79.67131112999778,53484.25634088 2024-11-10,06:27:16.000,315,11041732,12765,0,1731220035,13032.11949941,79.66426199999842,53484.23537952001 2024-11-10,06:27:17.000,315,11041737,12365,0,1731220036,13032.13970834,79.6501637399997,53484.27730224 2024-11-10,06:27:18.000,315,11041700,12565,0,1731220037,13032.220544060001,79.65721286999906,53484.2982636 2024-11-10,06:27:19.000,315,11041717,12485,0,1731220038,13032.287907159996,79.60786896000354,53484.37512192 2024-11-10,06:27:20.000,315,11041756,12565,0,1731220039,13032.314852399992,79.66426199999842,53484.33319920001 2024-11-10,06:27:21.000,315,11041725,12605,0,1731220040,13032.341797640001,79.6501637399997,53484.31223784001 2024-11-10,06:27:22.000,315,11041734,12485,0,1731220041,13032.429369669997,79.64311461000034,53484.38210904001 2024-11-10,06:27:23.000,315,11041751,12285,0,1731220042,13032.456314909992,79.62196722000226,53484.38210904001 2024-11-10,06:27:24.000,315,11041742,12605,0,1731220043,13032.564095870002,79.62901635000162,53484.40307040001 2024-11-10,06:27:25.000,315,11041753,12485,0,1731220044,13032.604513730003,79.64311461000034,53484.438006000004 2024-11-10,06:27:26.000,315,11041736,12565,0,1731220045,13032.712294689998,79.6501637399997,53484.45198024001 2024-11-10,06:27:27.000,315,11041811,12605,0,1731220046,13032.772921479998,79.62196722000226,53484.47992872001 2024-11-10,06:27:28.000,315,11041788,12605,0,1731220047,13032.833548269999,79.62901635000162,53484.47992872001 2024-11-10,06:27:29.000,315,11041706,12605,0,1731220048,13032.860493509994,79.60786896000354,53484.52185144 2024-11-10,06:27:30.000,315,11041716,12765,0,1731220049,13032.961538159994,79.62196722000226,53484.57076128001 2024-11-10,06:27:31.000,315,11041690,12525,0,1731220050,13033.06931911999,79.60081983000418,53484.59870976001 2024-11-10,06:27:32.000,315,11041729,12685,0,1731220051,13033.103000669995,79.59377070000482,53484.61967112001 2024-11-10,06:27:33.000,315,11041733,12605,0,1731220052,13033.183836389995,79.59377070000482,53484.605696880004 2024-11-10,06:27:34.000,315,11041751,12685,0,1731220053,13033.264672109995,79.59377070000482,53484.68954232 2024-11-10,06:27:35.000,315,11041765,12605,0,1731220054,13033.372453069991,79.62196722000226,53484.73146504 2024-11-10,06:27:36.000,315,11041738,12805,0,1731220055,13033.426343549996,79.62196722000226,53484.74543928001 2024-11-10,06:27:37.000,315,11041748,12485,0,1731220056,13033.486970339996,79.59377070000482,53484.74543928001 2024-11-10,06:27:38.000,315,11041706,12765,0,1731220057,13033.608223919997,79.62196722000226,53484.87819456 2024-11-10,06:27:39.000,315,11041738,12365,0,1731220058,13033.641905470002,79.6501637399997,53484.90614304001 2024-11-10,06:27:40.000,315,11041746,12805,0,1731220059,13033.709268569997,79.65721286999906,53484.87120744 2024-11-10,06:27:41.000,315,11041739,12645,0,1731220060,13033.830522149998,79.65721286999906,53484.95505288001 2024-11-10,06:27:42.000,315,11041765,12445,0,1731220061,13033.870940009998,79.72770416999992,53485.03889832 2024-11-10,06:27:43.000,315,11041735,12645,0,1731220062,13033.918094179993,79.72770416999992,53485.04588544 2024-11-10,06:27:44.000,315,11041744,12445,0,1731220063,13033.985457279989,79.72770416999992,53485.059859680005 2024-11-10,06:27:45.000,315,11041708,12365,0,1731220064,13034.039347759994,79.72770416999992,53485.11575664 2024-11-10,06:27:46.000,315,11041747,12325,0,1731220065,13034.073029309999,79.72770416999992,53485.108769520004 2024-11-10,06:27:47.000,315,11041743,12645,0,1731220066,13034.099974549994,79.74180242999864,53485.14370512 2024-11-10,06:27:48.000,315,11041729,12445,0,1731220067,13034.160601339994,79.75590069000464,53485.21357632 2024-11-10,06:27:49.000,315,11041721,12525,0,1731220068,13034.23470075,79.77704808000271,53485.23453768 2024-11-10,06:27:50.000,315,11041735,12525,0,1731220069,13034.302063849995,79.78409721000207,53485.28344752 2024-11-10,06:27:51.000,315,11041764,12725,0,1731220070,13034.31553647,79.77704808000271,53485.29043464001 2024-11-10,06:27:52.000,315,11041777,12885,0,1731220071,13034.34921801999,79.80524460000015,53485.276460400004 2024-11-10,06:27:53.000,315,11041718,12445,0,1731220072,13034.36942694999,79.79819547000079,53485.32537024 2024-11-10,06:27:54.000,315,11041735,12765,0,1731220073,13034.45699898,79.84049025000422,53485.346331600005 2024-11-10,06:27:55.000,315,11041748,12365,0,1731220074,13034.47720791,79.84049025000422,53485.395241440005 2024-11-10,06:27:56.000,315,11041746,12525,0,1731220075,13034.51762577,79.86868677000166,53485.40921568001 2024-11-10,06:27:57.000,315,11041712,12645,0,1731220076,13034.584988869996,79.86868677000166,53485.43716416001 2024-11-10,06:27:58.000,315,11041734,12565,0,1731220077,13034.57825256,79.87573590000102,53485.465112640006 2024-11-10,06:27:59.000,315,11041720,12485,0,1731220078,13034.605197799996,79.90393241999845,53485.514022480005 2024-11-10,06:28:00.000,315,11041737,12565,0,1731220079,13034.638879350001,79.88983415999974,53485.53498384001 2024-11-10,06:28:01.000,315,11041722,12605,0,1731220080,13034.652351969991,79.94622720000189,53485.5908808 2024-11-10,06:28:02.000,315,11041755,12605,0,1731220081,13034.760132930001,79.94622720000189,53485.56991944 2024-11-10,06:28:03.000,315,11041727,12605,0,1731220082,13034.773605549992,79.93917807000253,53485.58389368001 2024-11-10,06:28:04.000,315,11041722,12685,0,1731220083,13034.807287099997,79.99557111000468,53485.57690656001 2024-11-10,06:28:05.000,315,11041722,12565,0,1731220084,13034.854441269992,80.01671850000275,53485.632803520006 2024-11-10,06:28:06.000,315,11041719,12645,0,1731220085,13034.874650199992,80.0096693700034,53485.66773912 2024-11-10,06:28:07.000,315,11041716,12365,0,1731220086,13034.915068059992,80.06606240999827,53485.70966184 2024-11-10,06:28:08.000,315,11041733,12645,0,1731220087,13034.962222230002,80.08016067000426,53485.660752 2024-11-10,06:28:09.000,315,11041714,12605,0,1731220088,13034.955485919992,80.09425893000298,53485.70966184 2024-11-10,06:28:10.000,315,11041744,12445,0,1731220089,13034.955485919992,80.13655370999913,53485.73761032 2024-11-10,06:28:11.000,315,11041752,12485,0,1731220090,13035.029585329998,80.15065196999785,53485.77254592001 2024-11-10,06:28:12.000,315,11041678,12285,0,1731220091,13035.076739499993,80.12950457999978,53485.79350728001 2024-11-10,06:28:13.000,315,11041727,12605,0,1731220092,13035.070003189998,80.19294675000128,53485.81446864 2024-11-10,06:28:14.000,315,11041717,12525,0,1731220093,13035.137366289993,80.17884849000257,53485.800494400006 2024-11-10,06:28:15.000,315,11041718,12645,0,1731220094,13035.204729389989,80.23524153000471,53485.80748152 2024-11-10,06:28:16.000,315,11041737,12645,0,1731220095,13035.231674629998,80.23524153000471,53485.85639136 2024-11-10,06:28:17.000,315,11041711,12725,0,1731220096,13035.231674629998,80.25638892000279,53485.86337848 2024-11-10,06:28:18.000,315,11041722,12885,0,1731220097,13035.292301419999,80.27753631000087,53485.82844288 2024-11-10,06:28:19.000,315,11041742,12645,0,1731220098,13035.339455589994,80.27753631000087,53485.947223920004 2024-11-10,06:28:20.000,315,11041726,12725,0,1731220099,13035.39334607,80.3198310900043,53485.87735272 2024-11-10,06:28:21.000,315,11041748,12765,0,1731220100,13035.413555,80.3550767400011,53485.92626256 2024-11-10,06:28:22.000,315,11041743,12245,0,1731220101,13035.46744547999,80.36917499999981,53485.95421104 2024-11-10,06:28:23.000,315,11041747,12725,0,1731220102,13035.49439072,80.39737152000453,53485.95421104 2024-11-10,06:28:24.000,315,11041723,12605,0,1731220103,13035.541544889995,80.39737152000453,53486.03106936 2024-11-10,06:28:25.000,315,11041759,12605,0,1731220104,13035.60890798999,80.39032238999789,53486.00312088 2024-11-10,06:28:26.000,315,11041689,12805,0,1731220105,13035.683007399995,80.42556804000196,53486.05203072 2024-11-10,06:28:27.000,315,11041709,12565,0,1731220106,13035.71668895,80.48196108000411,53486.03106936 2024-11-10,06:28:28.000,315,11041725,12445,0,1731220107,13035.784052049996,80.51015760000155,53486.12888904001 2024-11-10,06:28:29.000,315,11041742,12605,0,1731220108,13035.8177336,80.53130498999963,53486.07299208 2024-11-10,06:28:30.000,315,11041693,12485,0,1731220109,13035.851415149991,80.54540324999834,53486.08696632001 2024-11-10,06:28:31.000,315,11041768,12765,0,1731220110,13035.925514559996,80.53130498999963,53486.05901784001 2024-11-10,06:28:32.000,315,11041693,12525,0,1731220111,13035.959196110001,80.5524523799977,53486.12888904001 2024-11-10,06:28:33.000,315,11041684,12645,0,1731220112,13035.972668729992,80.57359977000306,53486.1498504 2024-11-10,06:28:34.000,315,11041692,12685,0,1731220113,13036.053504449992,80.57359977000306,53486.22670872001 2024-11-10,06:28:35.000,315,11041694,12525,0,1731220114,13036.046768139997,80.62294367999857,53486.14286328 2024-11-10,06:28:36.000,315,11041719,12965,0,1731220115,13036.100658620002,80.60884541999985,53486.19177312 2024-11-10,06:28:37.000,315,11041720,12685,0,1731220116,13036.100658620002,80.64409107000392,53486.25465720001 2024-11-10,06:28:38.000,315,11041704,12485,0,1731220117,13036.141076480002,80.61589454999921,53486.26863144 2024-11-10,06:28:39.000,315,11041726,12765,0,1731220118,13036.188230649997,80.6017962900005,53486.2895928 2024-11-10,06:28:40.000,315,11041724,12845,0,1731220119,13036.208439579998,80.6017962900005,53486.2895928 2024-11-10,06:28:41.000,315,11041753,12405,0,1731220120,13036.262330060003,80.59474716000113,53486.33151552 2024-11-10,06:28:42.000,315,11041675,12445,0,1731220121,13036.302747919988,80.62999280999793,53486.34548976001 2024-11-10,06:28:43.000,315,11041730,12605,0,1731220122,13036.370111019998,80.60884541999985,53486.352476880005 2024-11-10,06:28:44.000,315,11041741,12845,0,1731220123,13036.390319949998,80.67228759000136,53486.34548976001 2024-11-10,06:28:45.000,315,11041723,12485,0,1731220124,13036.450946739998,80.60884541999985,53486.401386720005 2024-11-10,06:28:46.000,315,11041676,12725,0,1731220125,13036.464419359989,80.62294367999857,53486.359464 2024-11-10,06:28:47.000,315,11041674,12645,0,1731220126,13036.518309839994,80.65114020000328,53486.4293352 2024-11-10,06:28:48.000,315,11041682,12445,0,1731220127,13036.578936629994,80.61589454999921,53486.45728368 2024-11-10,06:28:49.000,315,11041719,12645,0,1731220128,13036.63282711,80.665238460002,53486.4992064 2024-11-10,06:28:50.000,315,11041768,12485,0,1731220129,13036.659772349994,80.67933672000072,53486.49221928001 2024-11-10,06:28:51.000,315,11041704,12445,0,1731220130,13036.70692651999,80.665238460002,53486.56209048001 2024-11-10,06:28:52.000,315,11041758,12565,0,1731220131,13036.75408069,80.63704194000456,53486.58305184001 2024-11-10,06:28:53.000,315,11041685,12565,0,1731220132,13036.75408069,80.65114020000328,53486.63196168001 2024-11-10,06:28:54.000,315,11041745,12405,0,1731220133,13036.79449855,80.665238460002,53486.65991016001 2024-11-10,06:28:55.000,315,11041708,12645,0,1731220134,13036.83491641,80.62999280999793,53486.64593592 2024-11-10,06:28:56.000,315,11041717,12685,0,1731220135,13036.87533427,80.65818933000264,53486.63196168001 2024-11-10,06:28:57.000,315,11041747,12605,0,1731220136,13036.88880688999,80.65818933000264,53486.66689728 2024-11-10,06:28:58.000,315,11041721,12605,0,1731220137,13036.92922474999,80.65818933000264,53486.70882000001 2024-11-10,06:28:59.000,315,11041697,12765,0,1731220138,13036.95616999,80.7004841099988,53486.72978136001 2024-11-10,06:29:00.000,315,11041727,12525,0,1731220139,13036.962906299996,80.68638585000008,53486.70183288 2024-11-10,06:29:01.000,315,11041725,12565,0,1731220140,13037.01679678,80.69343497999944,53486.70882000001 2024-11-10,06:29:02.000,315,11041750,12565,0,1731220141,13037.043742019996,80.72868063000351,53486.75772984001 2024-11-10,06:29:03.000,315,11041722,12525,0,1731220142,13037.124577739996,80.7004841099988,53486.83458816 2024-11-10,06:29:04.000,315,11041714,12805,0,1731220143,13037.138050360001,80.70753323999816,53486.855549520005 2024-11-10,06:29:05.000,315,11041746,12805,0,1731220144,13037.158259290001,80.69343497999944,53486.8136268 2024-11-10,06:29:06.000,315,11041720,12565,0,1731220145,13037.151522979992,80.72868063000351,53486.84157528 2024-11-10,06:29:07.000,315,11041690,12645,0,1731220146,13037.191940839992,80.74982802000159,53486.86952376 2024-11-10,06:29:08.000,315,11041725,12525,0,1731220147,13037.212149769992,80.73572976000287,53486.89048512 2024-11-10,06:29:09.000,315,11041754,12685,0,1731220148,13037.252567629992,80.78507366999838,53486.89747224001 2024-11-10,06:29:10.000,315,11041709,12445,0,1731220149,13037.239095010002,80.75687715000095,53486.93939496 2024-11-10,06:29:11.000,315,11041752,12685,0,1731220150,13037.232358699992,80.75687715000095,53486.91144648 2024-11-10,06:29:12.000,315,11041724,12445,0,1731220151,13037.239095010002,80.78507366999838,53486.96734344001 2024-11-10,06:29:13.000,315,11041720,12725,0,1731220152,13037.245831319997,80.80622106000374,53486.94638208001 2024-11-10,06:29:14.000,315,11041736,12645,0,1731220153,13037.259303940002,80.80622106000374,53486.93939496 2024-11-10,06:29:15.000,315,11041709,12445,0,1731220154,13037.272776559992,80.82736845000181,53486.91144648 2024-11-10,06:29:16.000,315,11041744,12525,0,1731220155,13037.266040249997,80.8132701900031,53486.99529192001 2024-11-10,06:29:17.000,315,11041777,12645,0,1731220156,13037.266040249997,80.86261409999861,53486.93939496 2024-11-10,06:29:18.000,315,11041746,12605,0,1731220157,13037.239095010002,80.84146671000053,53486.98131768 2024-11-10,06:29:19.000,315,11041703,12725,0,1731220158,13037.212149769992,80.83441758000117,53486.974330560006 2024-11-10,06:29:20.000,315,11041713,12445,0,1731220159,13037.212149769992,80.88376149000396,53486.974330560006 2024-11-10,06:29:21.000,315,11041677,12605,0,1731220160,13037.239095010002,80.90490888000204,53487.01625328001 2024-11-10,06:29:22.000,315,11041732,12565,0,1731220161,13037.245831319997,80.8767123600046,53486.96035632 2024-11-10,06:29:23.000,315,11041751,12405,0,1731220162,13037.245831319997,80.90490888000204,53486.96734344001 2024-11-10,06:29:24.000,315,11041695,12445,0,1731220163,13037.286249179997,80.89081062000332,53486.98131768 2024-11-10,06:29:25.000,315,11041746,12685,0,1731220164,13037.286249179997,80.9119580100014,53486.98131768 2024-11-10,06:29:26.000,315,11041720,12525,0,1731220165,13037.299721800002,80.91900714000076,53486.94638208001 2024-11-10,06:29:27.000,315,11041719,12325,0,1731220166,13037.333403349992,80.90490888000204,53486.98131768 2024-11-10,06:29:28.000,315,11041700,12565,0,1731220167,13037.346875969997,80.91900714000076,53486.953369200004 2024-11-10,06:29:29.000,315,11041741,12765,0,1731220168,13037.373821209992,80.9119580100014,53486.99529192001 2024-11-10,06:29:30.000,315,11041735,12485,0,1731220169,13037.380557520002,80.91900714000076,53486.94638208001 2024-11-10,06:29:31.000,315,11041748,12485,0,1731220170,13037.427711689998,80.89785975000268,53486.9883048 2024-11-10,06:29:32.000,315,11041712,12645,0,1731220171,13037.407502759997,80.9119580100014,53487.00227904 2024-11-10,06:29:33.000,315,11041670,12605,0,1731220172,13037.427711689998,80.9119580100014,53487.03022752 2024-11-10,06:29:34.000,315,11041749,12565,0,1731220173,13037.434447999993,80.89081062000332,53486.98131768 2024-11-10,06:29:35.000,315,11041750,13045,0,1731220174,13037.441184310002,80.90490888000204,53487.05118888 2024-11-10,06:29:36.000,315,11041725,12405,0,1731220175,13037.434447999993,80.90490888000204,53486.99529192001 2024-11-10,06:29:37.000,315,11041706,12245,0,1731220176,13037.468129549998,80.93310539999948,53486.98131768 2024-11-10,06:29:38.000,315,11041734,12525,0,1731220177,13037.481602170003,80.9119580100014,53486.9883048 2024-11-10,06:29:39.000,315,11041690,12645,0,1731220178,13037.501811099988,80.90490888000204,53486.92542072001 2024-11-10,06:29:40.000,315,11041679,12725,0,1731220179,13037.515283719993,80.89081062000332,53487.00227904 2024-11-10,06:29:41.000,315,11041738,12525,0,1731220180,13037.522020029988,80.85556496999925,53486.98131768 2024-11-10,06:29:42.000,315,11041689,12485,0,1731220181,13037.528756339998,80.84851583999989,53487.00926616 2024-11-10,06:29:43.000,315,11041734,12525,0,1731220182,13037.562437889988,80.90490888000204,53486.953369200004 2024-11-10,06:29:44.000,315,11041704,12525,0,1731220183,13037.548965269998,80.85556496999925,53486.9883048 2024-11-10,06:29:45.000,315,11041671,12725,0,1731220184,13037.555701579993,80.86966322999797,53486.98131768 2024-11-10,06:29:46.000,315,11041725,12445,0,1731220185,13037.589383129998,80.85556496999925,53486.91843360001 2024-11-10,06:29:47.000,315,11041706,12445,0,1731220186,13037.575910509993,80.83441758000117,53486.9883048 2024-11-10,06:29:48.000,315,11041722,12605,0,1731220187,13037.616328369993,80.8767123600046,53486.99529192001 2024-11-10,06:29:49.000,315,11041688,12685,0,1731220188,13037.575910509993,80.85556496999925,53487.01625328001 2024-11-10,06:29:50.000,315,11041734,12565,0,1731220189,13037.609592059998,80.86261409999861,53486.9883048 2024-11-10,06:29:51.000,315,11041735,12685,0,1731220190,13037.623064679989,80.8132701900031,53486.9883048 2024-11-10,06:29:52.000,315,11041713,12445,0,1731220191,13037.650009919998,80.79212279999774,53487.03022752 2024-11-10,06:29:53.000,315,11041720,12485,0,1731220192,13037.670218849998,80.73572976000287,53487.023240400005 2024-11-10,06:29:54.000,315,11041694,12565,0,1731220193,13037.717373019994,80.73572976000287,53487.01625328001 2024-11-10,06:29:55.000,315,11041748,12445,0,1731220194,13037.724109329989,80.69343497999944,53487.00926616 2024-11-10,06:29:56.000,315,11041704,12725,0,1731220195,13037.777999809994,80.67228759000136,53487.00227904 2024-11-10,06:29:57.000,315,11041738,12285,0,1731220196,13037.798208739994,80.68638585000008,53486.94638208001 2024-11-10,06:29:58.000,315,11041686,12405,0,1731220197,13037.84536290999,80.62999280999793,53486.9883048 2024-11-10,06:29:59.000,315,11041711,12645,0,1731220198,13037.88578076999,80.61589454999921,53487.03022752 2024-11-10,06:30:00.000,315,11041690,12645,0,1731220199,13037.95314387,80.5524523799977,53487.00227904 2024-11-10,06:30:01.000,315,11041696,12445,0,1731220200,13038.000298039995,80.53835411999898,53487.03721464 2024-11-10,06:30:02.000,315,11041752,12605,0,1731220201,13038.02724327999,80.48901021000347,53487.01625328001 2024-11-10,06:30:03.000,315,11041724,12845,0,1731220202,13038.121551619995,80.50310847000219,53486.98131768 2024-11-10,06:30:04.000,315,11041736,12525,0,1731220203,13038.13502424,80.46081368999876,53487.023240400005 2024-11-10,06:30:05.000,315,11041691,12645,0,1731220204,13038.13502424,80.43261717000132,53487.023240400005 2024-11-10,06:30:06.000,315,11041702,12965,0,1731220205,13038.209123649991,80.4185189100026,53487.04420176001 2024-11-10,06:30:07.000,315,11041691,12525,0,1731220206,13038.263014129996,80.40442065000389,53487.03721464 2024-11-10,06:30:08.000,315,11041696,12445,0,1731220207,13038.323640919996,80.36212587000045,53487.04420176001 2024-11-10,06:30:09.000,315,11041673,12645,0,1731220208,13038.330377229991,80.34802761000174,53487.121060080004 2024-11-10,06:30:10.000,315,11041712,12965,0,1731220209,13038.397740330001,80.28458544000023,53487.07913736 2024-11-10,06:30:11.000,315,11041721,12565,0,1731220210,13038.384267709996,80.20704501,53487.04420176001 2024-11-10,06:30:12.000,315,11041719,12325,0,1731220211,13038.431421879992,80.1717993600032,53487.09311160001 2024-11-10,06:30:13.000,315,11041685,12365,0,1731220212,13038.431421879992,80.15770110000449,53487.06516312001 2024-11-10,06:30:14.000,315,11041744,12485,0,1731220213,13038.465103429997,80.11540632000106,53487.07913736 2024-11-10,06:30:15.000,315,11041740,12805,0,1731220214,13038.471839739992,80.05901327999891,53487.11407296001 2024-11-10,06:30:16.000,315,11041640,12645,0,1731220215,13038.512257599992,80.02376763000211,53487.06516312001 2024-11-10,06:30:17.000,315,11041763,12645,0,1731220216,13038.572884389992,79.93917807000253,53487.121060080004 2024-11-10,06:30:18.000,315,11041690,12805,0,1731220217,13038.599829630002,79.92507981000381,53487.07913736 2024-11-10,06:30:19.000,315,11041656,12445,0,1731220218,13038.653720109993,79.88983415999974,53487.13503432001 2024-11-10,06:30:20.000,315,11041709,12645,0,1731220219,13038.673929039993,79.85458851000294,53487.15599568 2024-11-10,06:30:21.000,315,11041716,12485,0,1731220220,13038.694137969993,79.80524460000015,53487.14900856 2024-11-10,06:30:22.000,315,11041710,12645,0,1731220221,13038.761501069988,79.73475329999928,53487.09311160001 2024-11-10,06:30:23.000,315,11041628,12605,0,1731220222,13038.768237379998,79.748851559998,53487.11407296001 2024-11-10,06:30:24.000,315,11041697,12325,0,1731220223,13038.808655239998,79.65721286999906,53487.15599568 2024-11-10,06:30:25.000,315,11041707,12685,0,1731220224,13038.842336789989,79.66426199999842,53487.13503432001 2024-11-10,06:30:26.000,315,11041690,12205,0,1731220225,13038.876018339994,79.59377070000482,53487.14900856 2024-11-10,06:30:27.000,315,11041695,12725,0,1731220226,13038.896227269994,79.54442679000203,53487.1280472 2024-11-10,06:30:28.000,315,11041709,12485,0,1731220227,13039.00400822999,79.50918113999796,53487.16298280001 2024-11-10,06:30:29.000,315,11041685,12445,0,1731220228,13039.02421715999,79.44573897000373,53487.16298280001 2024-11-10,06:30:30.000,315,11041736,12725,0,1731220229,13039.09158026,79.43164070999774,53487.17695704 2024-11-10,06:30:31.000,315,11041715,12685,0,1731220230,13039.10505287999,79.3681985400035,53487.22586688 2024-11-10,06:30:32.000,315,11041703,12565,0,1731220231,13039.098316569994,79.34705114999815,53487.1979184 2024-11-10,06:30:33.000,315,11041714,12805,0,1731220232,13039.15220705,79.34000201999879,53487.21887976 2024-11-10,06:30:34.000,315,11041652,12605,0,1731220233,13039.179152289995,79.29065811000328,53487.16298280001 2024-11-10,06:30:35.000,315,11041700,12285,0,1731220234,13039.239779079995,79.29065811000328,53487.23285400001 2024-11-10,06:30:36.000,315,11041698,12405,0,1731220235,13039.29366956,79.2554124599992,53487.24682824 2024-11-10,06:30:37.000,315,11041693,12285,0,1731220236,13039.31387849,79.1919702899977,53487.24682824 2024-11-10,06:30:38.000,315,11041723,12565,0,1731220237,13039.34756003999,79.16377377000026,53487.22586688 2024-11-10,06:30:39.000,315,11041711,12565,0,1731220238,13039.39471421,79.12852812000347,53487.25381536001 2024-11-10,06:30:40.000,315,11041713,12845,0,1731220239,13039.448604689991,79.14262638000218,53487.30272520001 2024-11-10,06:30:41.000,315,11041754,12325,0,1731220240,13039.489022549991,79.0580368200026,53487.239841120005 2024-11-10,06:30:42.000,315,11041714,12285,0,1731220241,13039.47554993,79.03688943000452,53487.309712320006 2024-11-10,06:30:43.000,315,11041726,12605,0,1731220242,13039.536176720001,79.00869290999981,53487.288750960004 2024-11-10,06:30:44.000,315,11041687,12445,0,1731220243,13039.583330889996,78.95229986999766,53487.34464792 2024-11-10,06:30:45.000,315,11041720,12445,0,1731220244,13039.630485059992,78.93115247999958,53487.32368656 2024-11-10,06:30:46.000,315,11041709,12565,0,1731220245,13039.650693989992,78.88180857000407,53487.3725964 2024-11-10,06:30:47.000,315,11041743,12485,0,1731220246,13039.704584469997,78.83246466000128,53487.33067368001 2024-11-10,06:30:48.000,315,11041708,12565,0,1731220247,13039.711320779992,78.77607161999913,53487.358622160005 2024-11-10,06:30:49.000,315,11041711,12685,0,1731220248,13039.731529709992,78.77607161999913,53487.36560928 2024-11-10,06:30:50.000,315,11041720,12725,0,1731220249,13039.778683880002,78.72672771000362,53487.36560928 2024-11-10,06:30:51.000,315,11041701,12525,0,1731220250,13039.825838049997,78.66328554000211,53487.407532000005 2024-11-10,06:30:52.000,315,11041711,12365,0,1731220251,13039.846046979997,78.62803988999804,53487.421506239996 2024-11-10,06:30:53.000,315,11041745,12645,0,1731220252,13039.839310670002,78.57869598000252,53487.40054488001 2024-11-10,06:30:54.000,315,11041709,12725,0,1731220253,13039.899937460003,78.55754859000444,53487.4424676 2024-11-10,06:30:55.000,315,11041695,12485,0,1731220254,13039.913410079993,78.48000816000422,53487.44945472001 2024-11-10,06:30:56.000,315,11041704,12645,0,1731220255,13039.974036869993,78.48000816000422,53487.47041608001 2024-11-10,06:30:57.000,315,11041749,12605,0,1731220256,13040.000982109988,78.46590989999822,53487.55426152 2024-11-10,06:30:58.000,315,11041709,13125,0,1731220257,13040.021191039988,78.40246773000399,53487.48439032 2024-11-10,06:30:59.000,315,11041751,12645,0,1731220258,13040.034663659993,78.34607469000184,53487.49836456001 2024-11-10,06:31:00.000,315,11041729,12485,0,1731220259,13040.061608899989,78.2896816499997,53487.526313040005 2024-11-10,06:31:01.000,315,11041713,12605,0,1731220260,13040.081817829989,78.26148513000226,53487.5123388 2024-11-10,06:31:02.000,315,11041725,12525,0,1731220261,13040.135708309994,78.2544360000029,53487.49137744 2024-11-10,06:31:03.000,315,11041733,12525,0,1731220262,13040.162653549989,78.22623947999818,53487.56823576001 2024-11-10,06:31:04.000,315,11041777,12645,0,1731220263,13040.196335099994,78.1557481800046,53487.59618424001 2024-11-10,06:31:05.000,315,11041713,12445,0,1731220264,13040.176126169994,78.16279731000395,53487.58221 2024-11-10,06:31:06.000,315,11041748,12645,0,1731220265,13040.189598789999,78.12050253000052,53487.60317136 2024-11-10,06:31:07.000,315,11041760,12685,0,1731220266,13040.230016649999,78.1416499199986,53487.575222880005 2024-11-10,06:31:08.000,315,11041715,12645,0,1731220267,13040.216544029994,78.12050253000052,53487.59618424001 2024-11-10,06:31:09.000,315,11041698,12725,0,1731220268,13040.236752959994,78.11345340000116,53487.60317136 2024-11-10,06:31:10.000,315,11041751,12805,0,1731220269,13040.24348926999,78.13460078999924,53487.63111984 2024-11-10,06:31:11.000,315,11041728,12645,0,1731220270,13040.230016649999,78.11345340000116,53487.63810696001 2024-11-10,06:31:12.000,315,11041762,12845,0,1731220271,13040.230016649999,78.1064042700018,53487.6520812 2024-11-10,06:31:13.000,315,11041762,12565,0,1731220272,13040.24348926999,78.1064042700018,53487.589197119996 2024-11-10,06:31:14.000,315,11041747,12605,0,1731220273,13040.24348926999,78.07115861999773,53487.63810696001 2024-11-10,06:31:15.000,315,11041725,12445,0,1731220274,13040.25022558,78.03591297000094,53487.61714560001 2024-11-10,06:31:16.000,315,11041753,12485,0,1731220275,13040.24348926999,78.01476558000286,53487.645094080006 2024-11-10,06:31:17.000,315,11041779,12365,0,1731220276,13040.24348926999,78.0077164500035,53487.63810696001 2024-11-10,06:31:18.000,315,11041717,12605,0,1731220277,13040.27043451,77.97951992999879,53487.58221 2024-11-10,06:31:19.000,315,11041735,12685,0,1731220278,13040.236752959994,77.97951992999879,53487.58221 2024-11-10,06:31:20.000,315,11041724,12725,0,1731220279,13040.27043451,77.98656905999815,53487.61015848 2024-11-10,06:31:21.000,315,11041722,12845,0,1731220280,13040.27043451,77.97247079999943,53487.60317136 2024-11-10,06:31:22.000,315,11041754,12565,0,1731220281,13040.256961889994,77.96542167000007,53487.61714560001 2024-11-10,06:31:23.000,315,11041735,12365,0,1731220282,13040.236752959994,77.97247079999943,53487.624132720004 2024-11-10,06:31:24.000,315,11041735,12445,0,1731220283,13040.236752959994,77.96542167000007,53487.589197119996 2024-11-10,06:31:25.000,315,11041744,12645,0,1731220284,13040.25022558,77.92312689000391,53487.61714560001 2024-11-10,06:31:26.000,315,11041740,12765,0,1731220285,13040.256961889994,77.91607776000455,53487.575222880005 2024-11-10,06:31:27.000,315,11041681,12525,0,1731220286,13040.22328033999,77.91607776000455,53487.60317136 2024-11-10,06:31:28.000,315,11041715,12605,0,1731220287,13040.22328033999,77.88083211000048,53487.63111984 2024-11-10,06:31:29.000,315,11041769,12645,0,1731220288,13040.142444619989,77.8949303699992,53487.55426152 2024-11-10,06:31:30.000,315,11041700,12645,0,1731220289,13040.115499379994,77.91607776000455,53487.60317136 2024-11-10,06:31:31.000,315,11041741,12685,0,1731220290,13040.108763069999,77.87378298000112,53487.59618424001 2024-11-10,06:31:32.000,315,11041683,12605,0,1731220291,13040.054872589993,77.93017602000327,53487.50535168 2024-11-10,06:31:33.000,315,11041728,12685,0,1731220292,13040.081817829989,77.90197949999856,53487.54028728 2024-11-10,06:31:34.000,315,11041721,12805,0,1731220293,13040.061608899989,77.90902862999792,53487.477403200006 2024-11-10,06:31:35.000,315,11041743,12725,0,1731220294,13040.034663659993,77.92312689000391,53487.48439032 2024-11-10,06:31:36.000,315,11041707,12565,0,1731220295,13039.987509489998,77.93722515000263,53487.40054488001 2024-11-10,06:31:37.000,315,11041723,12725,0,1731220296,13039.987509489998,77.95837254000071,53487.44945472001 2024-11-10,06:31:38.000,315,11041698,12605,0,1731220297,13039.947091629998,77.96542167000007,53487.42849336001 2024-11-10,06:31:39.000,315,11041765,12285,0,1731220298,13039.913410079993,77.96542167000007,53487.40054488001 2024-11-10,06:31:40.000,315,11041731,12525,0,1731220299,13039.872992219993,77.95837254000071,53487.38657064 2024-11-10,06:31:41.000,315,11041725,12285,0,1731220300,13039.920146390003,78.0077164500035,53487.38657064 2024-11-10,06:31:42.000,315,11041720,12645,0,1731220301,13039.832574359993,78.0077164500035,53487.3725964 2024-11-10,06:31:43.000,315,11041700,12725,0,1731220302,13039.866255909998,78.01476558000286,53487.33067368001 2024-11-10,06:31:44.000,315,11041675,12885,0,1731220303,13039.798892810002,78.0077164500035,53487.34464792 2024-11-10,06:31:45.000,315,11041760,12605,0,1731220304,13039.751738639992,78.02886384000158,53487.27477672 2024-11-10,06:31:46.000,315,11041737,12605,0,1731220305,13039.758474950002,78.02886384000158,53487.24682824 2024-11-10,06:31:47.000,315,11041680,12965,0,1731220306,13039.718057090002,78.01476558000286,53487.21887976 2024-11-10,06:31:48.000,315,11041776,12765,0,1731220307,13039.691111849992,78.02181471000222,53487.1979184 2024-11-10,06:31:49.000,315,11041758,12765,0,1731220308,13039.657430300002,78.05001122999965,53487.21189264001 2024-11-10,06:31:50.000,315,11041785,12285,0,1731220309,13039.670902919992,78.05001122999965,53487.16996992 2024-11-10,06:31:51.000,315,11041723,12805,0,1731220310,13039.664166609997,78.02181471000222,53487.14900856 2024-11-10,06:31:52.000,315,11041713,12605,0,1731220311,13039.650693989992,78.06410948999837,53487.15599568 2024-11-10,06:31:53.000,315,11041712,12525,0,1731220312,13039.684375539997,78.05706035999901,53487.1280472 2024-11-10,06:31:54.000,315,11041738,12605,0,1731220313,13039.724793399997,78.07820775000437,53487.1280472 2024-11-10,06:31:55.000,315,11041697,12645,0,1731220314,13039.765211259997,78.08525688000373,53487.04420176001 2024-11-10,06:31:56.000,315,11041759,12685,0,1731220315,13039.825838049997,78.07115861999773,53487.10009872 2024-11-10,06:31:57.000,315,11041760,12525,0,1731220316,13039.866255909998,78.06410948999837,53487.06516312001 2024-11-10,06:31:58.000,315,11041742,12525,0,1731220317,13039.879728530002,78.05001122999965,53487.03721464 2024-11-10,06:31:59.000,315,11041731,12605,0,1731220318,13039.906673769998,78.06410948999837,53487.03022752 2024-11-10,06:32:00.000,315,11041730,12765,0,1731220319,13039.974036869993,78.05706035999901,53487.023240400005 2024-11-10,06:32:01.000,315,11041730,12605,0,1731220320,13039.994245799993,78.01476558000286,53487.058176 2024-11-10,06:32:02.000,315,11041734,12645,0,1731220321,13040.054872589993,78.03591297000094,53487.03022752 2024-11-10,06:32:03.000,315,11041718,12445,0,1731220322,13040.081817829989,77.97951992999879,53487.06516312001 2024-11-10,06:32:04.000,315,11041745,12845,0,1731220323,13040.162653549989,77.98656905999815,53487.03721464 2024-11-10,06:32:05.000,315,11041698,12605,0,1731220324,13040.196335099994,77.97951992999879,53487.00926616 2024-11-10,06:32:06.000,315,11041749,12645,0,1731220325,13040.25022558,78.00066732000414,53487.00926616 2024-11-10,06:32:07.000,315,11041752,12805,0,1731220326,13040.30411605999,77.99361819000478,53487.072150240005 2024-11-10,06:32:08.000,315,11041784,12765,0,1731220327,13040.3310613,77.96542167000007,53487.00926616 2024-11-10,06:32:09.000,315,11041761,12765,0,1731220328,13040.38495177999,77.94427428000199,53486.98131768 2024-11-10,06:32:10.000,315,11041736,12605,0,1731220329,13040.44557856999,77.91607776000455,53486.9883048 2024-11-10,06:32:11.000,315,11041730,12485,0,1731220330,13040.52641428999,77.91607776000455,53487.06516312001 2024-11-10,06:32:12.000,315,11041746,12565,0,1731220331,13040.55335953,77.91607776000455,53487.03022752 2024-11-10,06:32:13.000,315,11041716,12485,0,1731220332,13040.57356846,77.90197949999856,53487.07913736 2024-11-10,06:32:14.000,315,11041741,12765,0,1731220333,13040.62745893999,77.90902862999792,53487.09311160001 2024-11-10,06:32:15.000,315,11041721,12685,0,1731220334,13040.63419525,77.88083211000048,53487.01625328001 2024-11-10,06:32:16.000,315,11041729,12605,0,1731220335,13040.681349419996,77.88788123999984,53487.05118888 2024-11-10,06:32:17.000,315,11041738,12725,0,1731220336,13040.741976209996,77.88788123999984,53487.06516312001 2024-11-10,06:32:18.000,315,11041714,12445,0,1731220337,13040.782394069996,77.87378298000112,53487.08612448001 2024-11-10,06:32:19.000,315,11041760,12565,0,1731220338,13040.836284550001,77.8949303699992,53487.09311160001 2024-11-10,06:32:20.000,315,11041773,12805,0,1731220339,13040.856493480002,77.8949303699992,53487.11407296001 2024-11-10,06:32:21.000,315,11041740,12725,0,1731220340,13040.863229789997,77.8949303699992,53487.072150240005 2024-11-10,06:32:22.000,315,11041715,12285,0,1731220341,13040.863229789997,77.87378298000112,53487.14900856 2024-11-10,06:32:23.000,315,11041688,12685,0,1731220342,13040.917120270002,77.86673385000176,53487.15599568 2024-11-10,06:32:24.000,315,11041739,12565,0,1731220343,13040.944065509997,77.90197949999856,53487.1280472 2024-11-10,06:32:25.000,315,11041764,12285,0,1731220344,13040.964274439997,77.90197949999856,53487.16298280001 2024-11-10,06:32:26.000,315,11041713,12405,0,1731220345,13040.923856579997,77.88083211000048,53487.13503432001 2024-11-10,06:32:27.000,315,11041782,12645,0,1731220346,13040.957538130002,77.90902862999792,53487.16298280001 2024-11-10,06:32:28.000,315,11041696,12645,0,1731220347,13040.910383959992,77.87378298000112,53487.18394416001 2024-11-10,06:32:29.000,315,11041748,12765,0,1731220348,13040.896911340002,77.91607776000455,53487.18394416001 2024-11-10,06:32:30.000,315,11041747,12685,0,1731220349,13040.917120270002,77.86673385000176,53487.23285400001 2024-11-10,06:32:31.000,315,11041745,12845,0,1731220350,13040.876702410002,77.88788123999984,53487.20490552 2024-11-10,06:32:32.000,315,11041752,12525,0,1731220351,13040.856493480002,77.8596847200024,53487.14900856 2024-11-10,06:32:33.000,315,11041750,13005,0,1731220352,13040.789130379992,77.88788123999984,53487.190931280005 2024-11-10,06:32:34.000,315,11041760,12605,0,1731220353,13040.789130379992,77.87378298000112,53487.18394416001 2024-11-10,06:32:35.000,315,11041733,12445,0,1731220354,13040.728503589991,77.86673385000176,53487.16298280001 2024-11-10,06:32:36.000,315,11041716,12405,0,1731220355,13040.735239900001,77.8596847200024,53487.190931280005 2024-11-10,06:32:37.000,315,11041709,12605,0,1731220356,13040.63419525,77.87378298000112,53487.1979184 2024-11-10,06:32:38.000,315,11041719,12525,0,1731220357,13040.59377739,77.88083211000048,53487.10009872 2024-11-10,06:32:39.000,315,11041741,12325,0,1731220358,13040.52641428999,77.85263559000305,53487.142021440006 2024-11-10,06:32:40.000,315,11041724,12565,0,1731220359,13040.47252381,77.81034080999962,53487.16996992 2024-11-10,06:32:41.000,315,11041691,12485,0,1731220360,13040.438842259995,77.8314881999977,53487.15599568 2024-11-10,06:32:42.000,315,11041715,12565,0,1731220361,13040.39168809,77.82443906999833,53487.1280472 2024-11-10,06:32:43.000,315,11041734,12445,0,1731220362,13040.36474284999,77.8596847200024,53487.15599568 2024-11-10,06:32:44.000,315,11041731,12485,0,1731220363,13040.277170819994,77.8314881999977,53487.121060080004 2024-11-10,06:32:45.000,315,11041716,12605,0,1731220364,13040.26369819999,77.80329168000026,53487.142021440006 2024-11-10,06:32:46.000,315,11041732,12645,0,1731220365,13040.20307140999,77.81738993999898,53487.09311160001 2024-11-10,06:32:47.000,315,11041728,12565,0,1731220366,13040.169389859999,77.83853733000433,53487.121060080004 2024-11-10,06:32:48.000,315,11041711,12605,0,1731220367,13040.115499379994,77.81034080999962,53487.07913736 2024-11-10,06:32:49.000,315,11041729,12605,0,1731220368,13040.081817829989,77.82443906999833,53487.11407296001 2024-11-10,06:32:50.000,315,11041714,12805,0,1731220369,13040.007718419998,77.81034080999962,53487.08612448001 2024-11-10,06:32:51.000,315,11041725,12525,0,1731220370,13039.947091629998,77.80329168000026,53487.01625328001 2024-11-10,06:32:52.000,315,11041739,12325,0,1731220371,13039.920146390003,77.84558646000369,53487.05118888 2024-11-10,06:32:53.000,315,11041757,12925,0,1731220372,13039.872992219993,77.82443906999833,53487.05118888 2024-11-10,06:32:54.000,315,11041715,12525,0,1731220373,13039.825838049997,77.85263559000305,53487.023240400005 2024-11-10,06:32:55.000,315,11041710,12405,0,1731220374,13039.792156499992,77.82443906999833,53486.953369200004 2024-11-10,06:32:56.000,315,11041711,12645,0,1731220375,13039.731529709992,77.8314881999977,53486.94638208001 2024-11-10,06:32:57.000,315,11041770,12645,0,1731220376,13039.697848160002,77.8596847200024,53486.953369200004 2024-11-10,06:32:58.000,315,11041693,12805,0,1731220377,13039.623748749997,77.8596847200024,53486.91144648 2024-11-10,06:32:59.000,315,11041738,12485,0,1731220378,13039.583330889996,77.87378298000112,53486.87651088001 2024-11-10,06:33:00.000,315,11041740,12565,0,1731220379,13039.549649339991,77.8596847200024,53486.904459360005 2024-11-10,06:33:01.000,315,11041720,12605,0,1731220380,13039.489022549991,77.87378298000112,53486.86952376 2024-11-10,06:33:02.000,315,11041749,12485,0,1731220381,13039.441868379996,77.8596847200024,53486.82061392 2024-11-10,06:33:03.000,315,11041755,12405,0,1731220382,13039.32735110999,77.85263559000305,53486.79965256001 2024-11-10,06:33:04.000,315,11041751,12725,0,1731220383,13039.24651538999,77.8596847200024,53486.79266544 2024-11-10,06:33:05.000,315,11041752,12285,0,1731220384,13039.21283384,77.8596847200024,53486.77869120001 2024-11-10,06:33:06.000,315,11041728,12645,0,1731220385,13039.11178919,77.88083211000048,53486.72978136001 2024-11-10,06:33:07.000,315,11041675,12725,0,1731220386,13039.010744539999,77.8949303699992,53486.71580712 2024-11-10,06:33:08.000,315,11041735,12565,0,1731220387,13038.923172509989,77.88083211000048,53486.68087152001 2024-11-10,06:33:09.000,315,11041698,12285,0,1731220388,13038.788446309998,77.8949303699992,53486.64593592 2024-11-10,06:33:10.000,315,11041716,12725,0,1731220389,13038.748028449998,77.8949303699992,53486.61100032001 2024-11-10,06:33:11.000,315,11041707,12885,0,1731220390,13038.633511179993,77.90902862999792,53486.56209048001 2024-11-10,06:33:12.000,315,11041700,13005,0,1731220391,13038.559411770002,77.86673385000176,53486.59003896001 2024-11-10,06:33:13.000,315,11041696,12605,0,1731220392,13038.471839739992,77.88083211000048,53486.54811624 2024-11-10,06:33:14.000,315,11041696,12685,0,1731220393,13038.391004019992,77.8314881999977,53486.48523216 2024-11-10,06:33:15.000,315,11041742,12685,0,1731220394,13038.283223059996,77.8949303699992,53486.44330944001 2024-11-10,06:33:16.000,315,11041685,12605,0,1731220395,13038.21585996,77.8596847200024,53486.44330944001 2024-11-10,06:33:17.000,315,11041708,12485,0,1731220396,13038.101342689995,77.86673385000176,53486.401386720005 2024-11-10,06:33:18.000,315,11041693,12485,0,1731220397,13038.03397959,77.85263559000305,53486.37343824001 2024-11-10,06:33:19.000,315,11041722,12245,0,1731220398,13037.96661648999,77.82443906999833,53486.2895928 2024-11-10,06:33:20.000,315,11041701,12405,0,1731220399,13037.87230815,77.84558646000369,53486.26164432 2024-11-10,06:33:21.000,315,11041729,12805,0,1731220400,13037.82515397999,77.81738993999898,53486.2895928 2024-11-10,06:33:22.000,315,11041705,12525,0,1731220401,13037.757790879994,77.81738993999898,53486.22670872001 2024-11-10,06:33:23.000,315,11041717,12605,0,1731220402,13037.650009919998,77.83853733000433,53486.12190192 2024-11-10,06:33:24.000,315,11041727,12805,0,1731220403,13037.582646819988,77.8314881999977,53486.15683752001 2024-11-10,06:33:25.000,315,11041707,12485,0,1731220404,13037.474865859993,77.81738993999898,53486.07997920001 2024-11-10,06:33:26.000,315,11041677,12445,0,1731220405,13037.434447999993,77.81034080999962,53486.066004960005 2024-11-10,06:33:27.000,315,11041713,12645,0,1731220406,13037.326667039997,77.75394777000474,53485.99613376 2024-11-10,06:33:28.000,315,11041754,12645,0,1731220407,13037.259303940002,77.73280037999939,53485.96119816001 2024-11-10,06:33:29.000,315,11041676,12645,0,1731220408,13037.205413459997,77.70460386000195,53485.98215952 2024-11-10,06:33:30.000,315,11041721,12645,0,1731220409,13037.111105119991,77.71165299000131,53485.91228832001 2024-11-10,06:33:31.000,315,11041679,12525,0,1731220410,13037.043742019996,77.6975547300026,53485.87735272 2024-11-10,06:33:32.000,315,11041682,12565,0,1731220411,13036.962906299996,77.69050560000323,53485.80748152 2024-11-10,06:33:33.000,315,11041683,12685,0,1731220412,13036.86859795999,77.65525994999916,53485.800494400006 2024-11-10,06:33:34.000,315,11041690,12485,0,1731220413,13036.83491641,77.60591604000365,53485.77254592001 2024-11-10,06:33:35.000,315,11041694,12325,0,1731220414,13036.720399139995,77.62001430000237,53485.70267472001 2024-11-10,06:33:36.000,315,11041703,12685,0,1731220415,13036.66650865999,77.59181777999765,53485.660752 2024-11-10,06:33:37.000,315,11041655,12685,0,1731220416,13036.578936629994,77.55657213000086,53485.611842160004 2024-11-10,06:33:38.000,315,11041746,12725,0,1731220417,13036.498100909994,77.57771951999894,53485.55594520001 2024-11-10,06:33:39.000,315,11041722,12725,0,1731220418,13036.424001499989,77.61296517000301,53485.56991944 2024-11-10,06:33:40.000,315,11041755,12605,0,1731220419,13036.322956849988,77.52837561000342,53485.47908688 2024-11-10,06:33:41.000,315,11041676,12645,0,1731220420,13036.282538990003,77.54247387000214,53485.47908688 2024-11-10,06:33:42.000,315,11041665,12485,0,1731220421,13036.194966959993,77.54247387000214,53485.40222856 2024-11-10,06:33:43.000,315,11041724,12565,0,1731220422,13036.066977069997,77.52837561000342,53485.33235736 2024-11-10,06:33:44.000,315,11041711,12325,0,1731220423,13036.013086589992,77.50017908999871,53485.33934448001 2024-11-10,06:33:45.000,315,11041703,12685,0,1731220424,13035.938987180001,77.5142773500047,53485.32537024 2024-11-10,06:33:46.000,315,11041685,12525,0,1731220425,13035.898569320001,77.50017908999871,53485.25549904 2024-11-10,06:33:47.000,315,11041736,12445,0,1731220426,13035.810997289991,77.47903170000063,53485.19960208001 2024-11-10,06:33:48.000,315,11041722,12725,0,1731220427,13035.723425259996,77.47198257000127,53485.178640720005 2024-11-10,06:33:49.000,315,11041684,12685,0,1731220428,13035.67627109,77.41558952999912,53485.178640720005 2024-11-10,06:33:50.000,315,11041725,12485,0,1731220429,13035.59543537,77.4014912700004,53485.08082104001 2024-11-10,06:33:51.000,315,11041728,12485,0,1731220430,13035.521335959995,77.38739301000169,53485.010949840005 2024-11-10,06:33:52.000,315,11041620,12685,0,1731220431,13035.46744547999,77.40854039999977,53484.9969756 2024-11-10,06:33:53.000,315,11041695,12605,0,1731220432,13035.400082379994,77.35919649000425,53484.941078640004 2024-11-10,06:33:54.000,315,11041687,12485,0,1731220433,13035.413555,77.3380490999989,53484.89915592 2024-11-10,06:33:55.000,315,11041681,12605,0,1731220434,13035.319246659994,77.33099996999954,53484.8572332 2024-11-10,06:33:56.000,315,11041680,12765,0,1731220435,13035.238410939994,77.28870519000338,53484.86422032001 2024-11-10,06:33:57.000,315,11041722,12405,0,1731220436,13035.171047839998,77.28870519000338,53484.7524264 2024-11-10,06:33:58.000,315,11041743,12605,0,1731220437,13035.090212119998,77.26755779999803,53484.68954232 2024-11-10,06:33:59.000,315,11041677,12685,0,1731220438,13034.989167469997,77.23231215000123,53484.74543928001 2024-11-10,06:34:00.000,315,11041730,12685,0,1731220439,13034.962222230002,77.17591910999909,53484.6825552 2024-11-10,06:34:01.000,315,11041710,12685,0,1731220440,13034.894859129992,77.14067346000229,53484.626658240006 2024-11-10,06:34:02.000,315,11041677,12765,0,1731220441,13034.834232339992,77.10542780999822,53484.626658240006 2024-11-10,06:34:03.000,315,11041696,12805,0,1731220442,13034.746660309997,77.10542780999822,53484.556787040005 2024-11-10,06:34:04.000,315,11041689,12445,0,1731220443,13034.638879350001,77.02788737999799,53484.52185144 2024-11-10,06:34:05.000,315,11041706,12605,0,1731220444,13034.544571009996,77.02788737999799,53484.47992872001 2024-11-10,06:34:06.000,315,11041701,12405,0,1731220445,13034.443526359995,77.00673998999991,53484.389096160005 2024-11-10,06:34:07.000,315,11041696,12485,0,1731220446,13034.38963587999,76.9432978199984,53484.37512192 2024-11-10,06:34:08.000,315,11041709,12725,0,1731220447,13034.23470075,76.91510130000097,53484.30525072 2024-11-10,06:34:09.000,315,11041729,12645,0,1731220448,13034.174073959999,76.89395391000289,53484.24236664001 2024-11-10,06:34:10.000,315,11041711,12445,0,1731220449,13034.059556689994,76.85870825999882,53484.21441816001 2024-11-10,06:34:11.000,315,11041750,12525,0,1731220450,13033.951775729998,76.82346261000203,53484.15153408 2024-11-10,06:34:12.000,315,11041755,12605,0,1731220451,13033.877676319993,76.83051174000138,53484.13057272 2024-11-10,06:34:13.000,315,11041692,12605,0,1731220452,13033.763159050002,76.77411869999924,53484.10961136 2024-11-10,06:34:14.000,315,11041724,12805,0,1731220453,13033.608223919997,76.77411869999924,53484.0187788 2024-11-10,06:34:15.000,315,11041771,12645,0,1731220454,13033.486970339996,76.69657826999901,53484.02576592001 2024-11-10,06:34:16.000,315,11041739,12485,0,1731220455,13033.31182627999,76.65428349000285,53483.913972 2024-11-10,06:34:17.000,315,11041698,12325,0,1731220456,13033.23772687,76.6472343600035,53483.87204928 2024-11-10,06:34:18.000,315,11041706,12285,0,1731220457,13033.082791739995,76.60493958000006,53483.83012656001 2024-11-10,06:34:19.000,315,11041778,12605,0,1731220458,13033.02890125999,76.56264480000391,53483.78121672001 2024-11-10,06:34:20.000,315,11041725,12565,0,1731220459,13032.860493509994,76.54149740999856,53483.718332640005 2024-11-10,06:34:21.000,315,11041693,12645,0,1731220460,13032.745976239989,76.47100610999769,53483.66243568001 2024-11-10,06:34:22.000,315,11041683,12645,0,1731220461,13032.564095870002,76.45690784999897,53483.550641760005 2024-11-10,06:34:23.000,315,11041710,12725,0,1731220462,13032.395688119992,76.40756394000346,53483.54365464001 2024-11-10,06:34:24.000,315,11041693,12405,0,1731220463,13032.287907159996,76.4005148100041,53483.41788648 2024-11-10,06:34:25.000,315,11041710,12405,0,1731220464,13032.13970834,76.35822003000067,53483.37596376001 2024-11-10,06:34:26.000,315,11041758,12965,0,1731220465,13032.004982139995,76.3511709000013,53483.334041040005 2024-11-10,06:34:27.000,315,11041719,12645,0,1731220466,13031.91067379999,76.31592525000451,53483.264169840004 2024-11-10,06:34:28.000,315,11041748,12885,0,1731220467,13031.78942021999,76.24543395000364,53483.20827288001 2024-11-10,06:34:29.000,315,11041698,12805,0,1731220468,13031.661430329994,76.23838482000428,53483.13141456 2024-11-10,06:34:30.000,315,11041693,12325,0,1731220469,13031.526704129989,76.17494265000278,53483.047569120004 2024-11-10,06:34:31.000,315,11041709,12445,0,1731220470,13031.439132099993,76.14674612999806,53482.99167216001 2024-11-10,06:34:32.000,315,11041735,12805,0,1731220471,13031.311142209997,76.11854961000063,53482.91481384 2024-11-10,06:34:33.000,315,11041721,12645,0,1731220472,13031.210097559997,76.11150048000127,53482.85192976001 2024-11-10,06:34:34.000,315,11041727,12445,0,1731220473,13031.082107670001,76.06215656999848,53482.71917448 2024-11-10,06:34:35.000,315,11041722,12765,0,1731220474,13030.967590399996,76.02691092000168,53482.712187360004 2024-11-10,06:34:36.000,315,11041738,12645,0,1731220475,13030.88001837,75.9775670099989,53482.58641920001 2024-11-10,06:34:37.000,315,11041729,12765,0,1731220476,13030.785710029995,75.98461613999825,53482.51654800001 2024-11-10,06:34:38.000,315,11041695,12645,0,1731220477,13030.69140168999,75.92822310000338,53482.50956088 2024-11-10,06:34:39.000,315,11041681,12725,0,1731220478,13030.624038589995,75.90707570999803,53482.43270256 2024-11-10,06:34:40.000,315,11041713,12645,0,1731220479,13030.50952131999,75.89297744999931,53482.446676800006 2024-11-10,06:34:41.000,315,11041705,12645,0,1731220480,13030.388267739989,75.8436335400038,53482.28597304 2024-11-10,06:34:42.000,315,11041751,12845,0,1731220481,13030.300695709993,75.8295352799978,53482.2370632 2024-11-10,06:34:43.000,315,11041670,12645,0,1731220482,13030.206387370003,75.78724050000164,53482.18116624001 2024-11-10,06:34:44.000,315,11041709,12725,0,1731220483,13030.145760580002,75.76609311000357,53482.0973208 2024-11-10,06:34:45.000,315,11041700,12685,0,1731220484,13030.064924860002,75.74494571999821,53482.041423840004 2024-11-10,06:34:46.000,315,11041706,12525,0,1731220485,13029.990825449997,75.70265094000206,53481.98552688001 2024-11-10,06:34:47.000,315,11041715,12765,0,1731220486,13029.903253420001,75.6956018100027,53481.96456552001 2024-11-10,06:34:48.000,315,11041718,12445,0,1731220487,13029.835890319991,75.6956018100027,53481.922642800004 2024-11-10,06:34:49.000,315,11041704,12285,0,1731220488,13029.775263529991,75.70970007000142,53481.85975872 2024-11-10,06:34:50.000,315,11041701,12525,0,1731220489,13029.707900429996,75.66740528999799,53481.775913280006 2024-11-10,06:34:51.000,315,11041710,12405,0,1731220490,13029.627064709995,75.67445442000462,53481.78988752 2024-11-10,06:34:52.000,315,11041679,12645,0,1731220491,13029.546228989995,75.63920877000055,53481.67809360001 2024-11-10,06:34:53.000,315,11041722,12685,0,1731220492,13029.51254743999,75.64625789999991,53481.63617088 2024-11-10,06:34:54.000,315,11041728,12565,0,1731220493,13029.37782124,75.60396312000375,53481.587261040004 2024-11-10,06:34:55.000,315,11041704,12445,0,1731220494,13029.33066706999,75.5969139900044,53481.56629968 2024-11-10,06:34:56.000,315,11041724,12605,0,1731220495,13029.27004027999,75.58986485999776,53481.46848 2024-11-10,06:34:57.000,315,11041775,12645,0,1731220496,13029.195940869999,75.61806138000247,53481.47546712 2024-11-10,06:34:58.000,315,11041683,12965,0,1731220497,13029.128577769989,75.60396312000375,53481.43354440001 2024-11-10,06:34:59.000,315,11041717,12605,0,1731220498,13029.074687289998,75.57576659999904,53481.370660320004 2024-11-10,06:35:00.000,315,11041710,12445,0,1731220499,13029.007324189988,75.58986485999776,53481.26585352001 2024-11-10,06:35:01.000,315,11041710,12685,0,1731220500,13028.960170019993,75.63215964000119,53481.2588664 2024-11-10,06:35:02.000,315,11041733,12405,0,1731220501,13028.865861680002,75.60396312000375,53481.223930800006 2024-11-10,06:35:03.000,315,11041732,12685,0,1731220502,13028.818707509992,75.61806138000247,53481.16803384 2024-11-10,06:35:04.000,315,11041707,12285,0,1731220503,13028.764817030002,75.5828157299984,53481.105149760006 2024-11-10,06:35:05.000,315,11041687,12685,0,1731220504,13028.717662859992,75.5969139900044,53481.07021416 2024-11-10,06:35:06.000,315,11041738,12605,0,1731220505,13028.643563450001,75.56166834000032,53481.02829144001 2024-11-10,06:35:07.000,315,11041696,12805,0,1731220506,13028.596409279991,75.56166834000032,53480.986368720005 2024-11-10,06:35:08.000,315,11041737,12565,0,1731220507,13028.529046179996,75.57576659999904,53481.0143172 2024-11-10,06:35:09.000,315,11041718,12565,0,1731220508,13028.47515569999,75.5475700800016,53480.944446 2024-11-10,06:35:10.000,315,11041735,12485,0,1731220509,13028.44147415,75.5828157299984,53480.888549040006 2024-11-10,06:35:11.000,315,11041739,12965,0,1731220510,13028.39431997999,75.56871746999968,53480.85361344 2024-11-10,06:35:13.000,315,11041683,12765,0,1731220512,13028.246121159995,75.56871746999968,53480.83963920001 2024-11-10,06:35:14.000,315,11041726,12565,0,1731220513,13028.165285439994,75.51937356000417,53480.74181952001 2024-11-10,06:35:15.000,315,11041701,12525,0,1731220514,13028.077713409999,75.51232443000481,53480.74181952001 2024-11-10,06:35:16.000,315,11041746,12645,0,1731220515,13028.037295549999,75.47707878000074,53480.67194832001 2024-11-10,06:35:17.000,315,11041690,12685,0,1731220516,13027.976668759999,75.47707878000074,53480.61605136 2024-11-10,06:35:18.000,315,11041689,12605,0,1731220517,13027.875624109998,75.47002965000138,53480.58810288 2024-11-10,06:35:19.000,315,11041775,12765,0,1731220518,13027.821733629993,75.47707878000074,53480.581115760004 2024-11-10,06:35:20.000,315,11041719,12525,0,1731220519,13027.720688979993,75.42773486999795,53480.553167280006 2024-11-10,06:35:21.000,315,11041708,12565,0,1731220520,13027.653325879997,75.3854400900018,53480.50425744001 2024-11-10,06:35:22.000,315,11041684,12445,0,1731220521,13027.552281229997,75.39248922000115,53480.47630896001 2024-11-10,06:35:23.000,315,11041749,12605,0,1731220522,13027.491654439997,75.35019443999772,53480.434386240006 2024-11-10,06:35:24.000,315,11041741,12685,0,1731220523,13027.397346099991,75.31494879000093,53480.385476400006 2024-11-10,06:35:25.000,315,11041674,12485,0,1731220524,13027.30303776,75.30789966000157,53480.30163096 2024-11-10,06:35:26.000,315,11041709,12525,0,1731220525,13027.20199311,75.26560487999814,53480.27368248 2024-11-10,06:35:27.000,315,11041712,12645,0,1731220526,13027.14136632,75.2374083600007,53480.16188856 2024-11-10,06:35:28.000,315,11041777,12805,0,1731220527,13027.047057979995,75.20921184000326,53480.1758628 2024-11-10,06:35:29.000,315,11041676,12485,0,1731220528,13026.97969488,75.19511358000454,53480.16188856 2024-11-10,06:35:30.000,315,11041739,12685,0,1731220529,13026.946013329994,75.18806444999791,53480.1059916 2024-11-10,06:35:31.000,315,11041698,12485,0,1731220530,13026.885386539994,75.16691705999983,53480.0361204 2024-11-10,06:35:32.000,315,11041665,12605,0,1731220531,13026.804550819994,75.15986793000047,53479.98721056 2024-11-10,06:35:33.000,315,11041712,12605,0,1731220532,13026.750660339989,75.15986793000047,53479.99419768 2024-11-10,06:35:34.000,315,11041724,12645,0,1731220533,13026.676560929998,75.1387205400024,53479.95227496001 2024-11-10,06:35:35.000,315,11041733,12645,0,1731220534,13026.642879379993,75.1387205400024,53479.90336512001 2024-11-10,06:35:36.000,315,11041714,12645,0,1731220535,13026.615934139998,75.15986793000047,53479.861442400004 2024-11-10,06:35:37.000,315,11041724,12565,0,1731220536,13026.582252589993,75.14576967000176,53479.86842952 2024-11-10,06:35:38.000,315,11041730,12965,0,1731220537,13026.467735320002,75.15281880000111,53479.75663560001 2024-11-10,06:35:39.000,315,11041722,12725,0,1731220538,13026.434053769997,75.1387205400024,53479.77759696 2024-11-10,06:35:40.000,315,11041723,12325,0,1731220539,13026.339745429992,75.14576967000176,53479.70073864 2024-11-10,06:35:41.000,315,11041734,12405,0,1731220540,13026.306063880002,75.11757315000432,53479.693751520004 2024-11-10,06:35:42.000,315,11041755,12605,0,1731220541,13026.231964469996,75.13167141000304,53479.66580304001 2024-11-10,06:35:43.000,315,11041720,12645,0,1731220542,13026.157865059991,75.11757315000432,53479.644841680005 2024-11-10,06:35:44.000,315,11041729,12685,0,1731220543,13026.12418351,75.15281880000111,53479.5819576 2024-11-10,06:35:45.000,315,11041732,12525,0,1731220544,13026.090501959996,75.15281880000111,53479.53304776 2024-11-10,06:35:46.000,315,11041743,12805,0,1731220545,13026.04334779,75.14576967000176,53479.50509928 2024-11-10,06:35:47.000,315,11041704,12645,0,1731220546,13025.96251207,75.11757315000432,53479.526060640004 2024-11-10,06:35:48.000,315,11041731,12685,0,1731220547,13025.928830519995,75.12462228000368,53479.48413792 2024-11-10,06:35:49.000,315,11041699,12885,0,1731220548,13025.868203729995,75.10347488999832,53479.41426672 2024-11-10,06:35:50.000,315,11041737,12605,0,1731220549,13025.868203729995,75.15986793000047,53479.407279600004 2024-11-10,06:35:51.000,315,11041758,12565,0,1731220550,13025.81431324999,75.12462228000368,53479.358369760004 2024-11-10,06:35:52.000,315,11041685,12365,0,1731220551,13025.77389538999,75.09642575999897,53479.309459920005 2024-11-10,06:35:53.000,315,11041745,12605,0,1731220552,13025.706532289994,75.11757315000432,53479.27452432 2024-11-10,06:35:54.000,315,11041706,12805,0,1731220553,13025.666114429994,75.12462228000368,53479.190678880004 2024-11-10,06:35:55.000,315,11041680,12525,0,1731220554,13025.645905499994,75.12462228000368,53479.197666 2024-11-10,06:35:56.000,315,11041692,12605,0,1731220555,13025.538124539999,75.13167141000304,53479.21862736 2024-11-10,06:35:57.000,315,11041714,12565,0,1731220556,13025.517915609998,75.1387205400024,53479.18369176001 2024-11-10,06:35:58.000,315,11041749,12605,0,1731220557,13025.464025129993,75.12462228000368,53479.14875616 2024-11-10,06:35:59.000,315,11041703,12605,0,1731220558,13025.389925719988,75.15281880000111,53479.1277948 2024-11-10,06:36:00.000,315,11041735,12645,0,1731220559,13025.356244169998,75.16691705999983,53479.0579236 2024-11-10,06:36:01.000,315,11041696,12765,0,1731220560,13025.248463210002,75.18101531999855,53479.022988000004 2024-11-10,06:36:02.000,315,11041700,12525,0,1731220561,13025.228254280002,75.2021627100039,53479.07888496 2024-11-10,06:36:03.000,315,11041764,12365,0,1731220562,13025.181100109992,75.22331010000198,53479.00901376 2024-11-10,06:36:04.000,315,11041690,12645,0,1731220563,13025.093528079997,75.20921184000326,53478.925168320005 2024-11-10,06:36:05.000,315,11041694,12605,0,1731220564,13025.059846529992,75.28675227000349,53478.925168320005 2024-11-10,06:36:06.000,315,11041703,12565,0,1731220565,13025.012692359996,75.27265401000477,53478.86927136001 2024-11-10,06:36:07.000,315,11041734,12605,0,1731220566,13024.945329260001,75.29380140000285,53478.84831000001 2024-11-10,06:36:08.000,315,11041738,12445,0,1731220567,13024.945329260001,75.32904704999964,53478.86228424 2024-11-10,06:36:09.000,315,11041731,12445,0,1731220568,13024.9049114,75.34314530999836,53478.84132288 2024-11-10,06:36:10.000,315,11041725,12645,0,1731220569,13024.790394129996,75.35019443999772,53478.78542592 2024-11-10,06:36:11.000,315,11041730,12685,0,1731220570,13024.76344889,75.3854400900018,53478.70158048001 2024-11-10,06:36:12.000,315,11041756,12725,0,1731220571,13024.72303103,75.3854400900018,53478.72254184 2024-11-10,06:36:13.000,315,11041726,12845,0,1731220572,13024.68261317,75.39248922000115,53478.69459336 2024-11-10,06:36:14.000,315,11041710,12445,0,1731220573,13024.61525006999,75.42773486999795,53478.64568352 2024-11-10,06:36:15.000,315,11041748,12805,0,1731220574,13024.57483220999,75.42773486999795,53478.56183808001 2024-11-10,06:36:16.000,315,11041710,12805,0,1731220575,13024.60177745,75.42068573999859,53478.52690248 2024-11-10,06:36:17.000,315,11041717,12885,0,1731220576,13024.527678039994,75.43478400000458,53478.53388960001 2024-11-10,06:36:18.000,315,11041742,12685,0,1731220577,13024.52094173,75.44183313000394,53478.52690248 2024-11-10,06:36:19.000,315,11041712,12645,0,1731220578,13024.487260179994,75.44183313000394,53478.43606992 2024-11-10,06:36:20.000,315,11041742,12525,0,1731220579,13024.419897079999,75.46298052000202,53478.40113432 2024-11-10,06:36:21.000,315,11041721,12685,0,1731220580,13024.386215529994,75.47002965000138,53478.34523736001 2024-11-10,06:36:22.000,315,11041715,12845,0,1731220581,13024.39295183999,75.45593139000266,53478.39414720001 2024-11-10,06:36:23.000,315,11041684,12525,0,1731220582,13024.332325049989,75.47002965000138,53478.32427600001 2024-11-10,06:36:24.000,315,11041738,12605,0,1731220583,13024.352533979989,75.47002965000138,53478.24043056 2024-11-10,06:36:25.000,315,11041695,12645,0,1731220584,13024.325588739994,75.47002965000138,53478.23344344 2024-11-10,06:36:26.000,315,11041716,12405,0,1731220585,13024.339061359999,75.42773486999795,53478.15658512001 2024-11-10,06:36:27.000,315,11041731,12725,0,1731220586,13024.332325049989,75.4488822600033,53478.184533600004 2024-11-10,06:36:28.000,315,11041720,12605,0,1731220587,13024.359270289999,75.46298052000202,53478.15658512001 2024-11-10,06:36:29.000,315,11041685,12685,0,1731220588,13024.345797669994,75.45593139000266,53478.14261088 2024-11-10,06:36:30.000,315,11041716,12565,0,1731220589,13024.298643499998,75.44183313000394,53478.12164952 2024-11-10,06:36:31.000,315,11041746,12605,0,1731220590,13024.325588739994,75.40658747999987,53478.0447912 2024-11-10,06:36:32.000,315,11041756,12565,0,1731220591,13024.339061359999,75.41363660999923,53478.07972680001 2024-11-10,06:36:33.000,315,11041674,12685,0,1731220592,13024.352533979989,75.42068573999859,53478.0447912 2024-11-10,06:36:34.000,315,11041735,12605,0,1731220593,13024.352533979989,75.3854400900018,53477.981907119996 2024-11-10,06:36:35.000,315,11041678,12645,0,1731220594,13024.366006599994,75.35019443999772,53477.94697152 2024-11-10,06:36:36.000,315,11041702,12445,0,1731220595,13024.426633389994,75.37839096000243,53477.98889424001 2024-11-10,06:36:37.000,315,11041727,12445,0,1731220596,13024.43336969999,75.35019443999772,53477.9050488 2024-11-10,06:36:38.000,315,11041747,12485,0,1731220597,13024.460314939999,75.34314530999836,53477.93299728 2024-11-10,06:36:39.000,315,11041711,12685,0,1731220598,13024.527678039994,75.336096179999,53477.91203592001 2024-11-10,06:36:40.000,315,11041711,12565,0,1731220599,13024.507469109994,75.31494879000093,53477.87710032 2024-11-10,06:36:41.000,315,11041711,12525,0,1731220600,13024.54115066,75.30085053000221,53477.85613896 2024-11-10,06:36:42.000,315,11041755,12605,0,1731220601,13024.568095899995,75.29380140000285,53477.91203592001 2024-11-10,06:36:43.000,315,11041760,12605,0,1731220602,13024.56135959,75.25855574999878,53477.814216239996 2024-11-10,06:36:44.000,315,11041744,12685,0,1731220603,13024.62198638,75.25150661999942,53477.86312608001 2024-11-10,06:36:45.000,315,11041745,12445,0,1731220604,13024.62198638,75.22331010000198,53477.870113200006 2024-11-10,06:36:46.000,315,11041737,12605,0,1731220605,13024.62198638,75.23035923000134,53477.86312608001 2024-11-10,06:36:47.000,315,11041735,12525,0,1731220606,13024.69608578999,75.21626097000262,53477.84216472001 2024-11-10,06:36:48.000,315,11041723,12605,0,1731220607,13024.69608578999,75.2021627100039,53477.77229352001 2024-11-10,06:36:49.000,315,11041733,12565,0,1731220608,13024.72303103,75.2021627100039,53477.85613896 2024-11-10,06:36:50.000,315,11041719,12405,0,1731220609,13024.75671257999,75.18806444999791,53477.814216239996 2024-11-10,06:36:51.000,315,11041720,12405,0,1731220610,13024.80386675,75.17396618999919,53477.85613896 2024-11-10,06:36:52.000,315,11041721,12525,0,1731220611,13024.80386675,75.1387205400024,53477.8351776 2024-11-10,06:36:53.000,315,11041774,12405,0,1731220612,13024.857757229991,75.16691705999983,53477.79325488001 2024-11-10,06:36:54.000,315,11041733,12605,0,1731220613,13024.877966159991,75.14576967000176,53477.79325488001 2024-11-10,06:36:55.000,315,11041740,12445,0,1731220614,13024.911647709996,75.12462228000368,53477.814216239996 2024-11-10,06:36:56.000,315,11041728,12765,0,1731220615,13024.925120330001,75.13167141000304,53477.82819048 2024-11-10,06:36:57.000,315,11041722,12925,0,1731220616,13024.992483429996,75.16691705999983,53477.78626776 2024-11-10,06:36:58.000,315,11041753,12565,0,1731220617,13025.012692359996,75.15986793000047,53477.80722912 2024-11-10,06:36:59.000,315,11041722,12605,0,1731220618,13025.012692359996,75.1387205400024,53477.84216472001 2024-11-10,06:37:00.000,315,11041734,12485,0,1731220619,13025.026164980001,75.13167141000304,53477.80722912 2024-11-10,06:37:01.000,315,11041775,12605,0,1731220620,13025.100264389992,75.16691705999983,53477.84216472001 2024-11-10,06:37:02.000,315,11041729,12845,0,1731220621,13025.086791770002,75.13167141000304,53477.82819048 2024-11-10,06:37:03.000,315,11041700,12405,0,1731220622,13025.080055459992,75.14576967000176,53477.814216239996 2024-11-10,06:37:04.000,315,11041720,12645,0,1731220623,13025.120473319992,75.16691705999983,53477.82120336001 2024-11-10,06:37:05.000,315,11041742,12645,0,1731220624,13025.140682249992,75.11757315000432,53477.82120336001 2024-11-10,06:37:06.000,315,11041799,12685,0,1731220625,13025.133945939997,75.15986793000047,53477.77928064 2024-11-10,06:37:07.000,315,11041761,12525,0,1731220626,13025.133945939997,75.15986793000047,53477.79325488001 2024-11-10,06:37:08.000,315,11041716,12925,0,1731220627,13025.120473319992,75.17396618999919,53477.77229352001 2024-11-10,06:37:09.000,315,11041740,12685,0,1731220628,13025.093528079997,75.18101531999855,53477.7653064 2024-11-10,06:37:10.000,315,11041765,12525,0,1731220629,13025.093528079997,75.19511358000454,53477.7303708 2024-11-10,06:37:11.000,315,11041758,12765,0,1731220630,13025.080055459992,75.18101531999855,53477.751332160005 2024-11-10,06:37:12.000,315,11041738,12285,0,1731220631,13025.080055459992,75.19511358000454,53477.80722912 2024-11-10,06:37:13.000,315,11041742,12525,0,1731220632,13025.053110219997,75.18806444999791,53477.77229352001 2024-11-10,06:37:14.000,315,11041748,12565,0,1731220633,13025.039637599992,75.19511358000454,53477.82120336001 2024-11-10,06:37:15.000,315,11041707,12685,0,1731220634,13025.053110219997,75.23035923000134,53477.77229352001 2024-11-10,06:37:16.000,315,11041762,12485,0,1731220635,13024.972274499996,75.19511358000454,53477.75831928 2024-11-10,06:37:17.000,315,11041733,12525,0,1731220636,13024.945329260001,75.25150661999942,53477.71639656 2024-11-10,06:37:18.000,315,11041745,12525,0,1731220637,13024.979010809991,75.25150661999942,53477.74434504001 2024-11-10,06:37:19.000,315,11041763,12605,0,1731220638,13024.898175089991,75.26560487999814,53477.66748672 2024-11-10,06:37:20.000,315,11041743,12525,0,1731220639,13024.877966159991,75.28675227000349,53477.702422320006 2024-11-10,06:37:21.000,315,11041747,12645,0,1731220640,13024.871229849996,75.30789966000157,53477.68844808 2024-11-10,06:37:22.000,315,11041741,12565,0,1731220641,13024.81733936999,75.35019443999772,53477.6604996 2024-11-10,06:37:23.000,315,11041737,12565,0,1731220642,13024.78365782,75.35724357000436,53477.6604996 2024-11-10,06:37:24.000,315,11041727,12685,0,1731220643,13024.73650364999,75.37134183000308,53477.62556400001 2024-11-10,06:37:25.000,315,11041723,12565,0,1731220644,13024.77692150999,75.42068573999859,53477.67447384001 2024-11-10,06:37:26.000,315,11041673,12725,0,1731220645,13024.749976269995,75.47707878000074,53477.56966704 2024-11-10,06:37:27.000,315,11041723,12565,0,1731220646,13024.729767339995,75.4841279100001,53477.61158976 2024-11-10,06:37:28.000,315,11041749,12685,0,1731220647,13024.72303103,75.52642269000353,53477.5906284 2024-11-10,06:37:29.000,315,11041732,12645,0,1731220648,13024.73650364999,75.54052095000225,53477.54870568 2024-11-10,06:37:30.000,315,11041729,12605,0,1731220649,13024.74323996,75.53347182000289,53477.56267992 2024-11-10,06:37:31.000,315,11041740,12725,0,1731220650,13024.76344889,75.61101225000311,53477.50678296001 2024-11-10,06:37:32.000,315,11041748,12405,0,1731220651,13024.810603059996,75.66740528999799,53477.57665416001 2024-11-10,06:37:33.000,315,11041739,12405,0,1731220652,13024.83754829999,75.68855268000334,53477.57665416001 2024-11-10,06:37:34.000,315,11041726,12605,0,1731220653,13024.952065569996,75.70970007000142,53477.534731440006 2024-11-10,06:37:35.000,315,11041723,12645,0,1731220654,13024.952065569996,75.81543701999908,53477.56267992 2024-11-10,06:37:36.000,315,11041799,12525,0,1731220655,13025.046373910001,75.85773180000251,53477.54171856 2024-11-10,06:37:37.000,315,11041749,12485,0,1731220656,13025.127209630002,75.87887919000059,53477.56966704 2024-11-10,06:37:38.000,315,11041729,12365,0,1731220657,13025.167627490002,75.9423213600021,53477.5906284 2024-11-10,06:37:39.000,315,11041752,12285,0,1731220658,13025.255199519997,75.96346875000017,53477.61158976 2024-11-10,06:37:40.000,315,11041721,12605,0,1731220659,13025.322562619993,76.06215656999848,53477.5906284 2024-11-10,06:37:41.000,315,11041766,12525,0,1731220660,13025.383189409993,76.11854961000063,53477.59761552 2024-11-10,06:37:42.000,315,11041762,12565,0,1731220661,13025.457288819998,76.21018829999957,53477.56966704 2024-11-10,06:37:43.000,315,11041719,12645,0,1731220662,13025.558333469999,76.2877287299998,53477.66748672 2024-11-10,06:37:44.000,315,11041709,12645,0,1731220663,13025.571806089989,76.37936741999874,53477.6604996 2024-11-10,06:37:45.000,315,11041728,12885,0,1731220664,13025.659378119999,76.40756394000346,53477.73735792 2024-11-10,06:37:46.000,315,11041755,12445,0,1731220665,13025.69979598,76.50625176000176,53477.73735792 2024-11-10,06:37:47.000,315,11041732,12685,0,1731220666,13025.7806317,76.54854653999791,53477.77928064 2024-11-10,06:37:48.000,315,11041733,12645,0,1731220667,13025.84125849,76.57674306000263,53477.80722912 2024-11-10,06:37:49.000,315,11041751,12885,0,1731220668,13025.868203729995,76.6472343600035,53477.814216239996 2024-11-10,06:37:50.000,315,11041740,12325,0,1731220669,13025.93556682999,76.73887305000244,53477.870113200006 2024-11-10,06:37:51.000,315,11041698,12645,0,1731220670,13025.95577575999,76.79526609000459,53477.86312608001 2024-11-10,06:37:52.000,315,11041739,12565,0,1731220671,13025.99619361999,76.82346261000203,53477.89107456001 2024-11-10,06:37:53.000,315,11041772,12445,0,1731220672,13026.029875169996,76.90805217000161,53477.9050488 2024-11-10,06:37:54.000,315,11041711,12365,0,1731220673,13026.077029339991,76.95034694999777,53477.93299728 2024-11-10,06:37:55.000,315,11041648,12565,0,1731220674,13026.090501959996,77.02083824999863,53477.92601016 2024-11-10,06:37:56.000,315,11041720,12285,0,1731220675,13026.10397458,77.07723129000078,53478.00985560001 2024-11-10,06:37:57.000,315,11041714,12525,0,1731220676,13026.137656129991,77.11247694000485,53478.02382984 2024-11-10,06:37:58.000,315,11041663,12765,0,1731220677,13026.171337679996,77.14067346000229,53477.97492 2024-11-10,06:37:59.000,315,11041729,12685,0,1731220678,13026.184810300001,77.2041156300038,53478.02382984 2024-11-10,06:38:00.000,315,11041682,12885,0,1731220679,13026.178073989991,77.19706650000444,53478.0447912 2024-11-10,06:38:01.000,315,11041722,12645,0,1731220680,13026.198282919991,77.28165606000402,53478.1146624 2024-11-10,06:38:02.000,315,11041724,12445,0,1731220681,13026.184810300001,77.32395084000018,53478.07972680001 2024-11-10,06:38:03.000,315,11041734,12565,0,1731220682,13026.205019230001,77.33099996999954,53478.12164952 2024-11-10,06:38:04.000,315,11041677,12605,0,1731220683,13026.205019230001,77.38034388000233,53478.12863664001 2024-11-10,06:38:05.000,315,11041729,12565,0,1731220684,13026.184810300001,77.42968778999784,53478.12863664001 2024-11-10,06:38:06.000,315,11041701,12965,0,1731220685,13026.157865059991,77.41558952999912,53478.16357224 2024-11-10,06:38:07.000,315,11041719,12645,0,1731220686,13026.157865059991,77.50017908999871,53478.19850784001 2024-11-10,06:38:08.000,315,11041742,12405,0,1731220687,13026.151128749996,77.5142773500047,53478.205494960006 2024-11-10,06:38:09.000,315,11041716,12685,0,1731220688,13026.12418351,77.57771951999894,53478.205494960006 2024-11-10,06:38:10.000,315,11041735,12525,0,1731220689,13026.097238269991,77.5847686499983,53478.17754648001 2024-11-10,06:38:11.000,315,11041726,12805,0,1731220690,13026.110710889996,77.5847686499983,53478.22645632001 2024-11-10,06:38:12.000,315,11041764,12565,0,1731220691,13026.08376565,77.60591604000365,53478.22645632001 2024-11-10,06:38:13.000,315,11041712,12245,0,1731220692,13026.029875169996,77.66230907999852,53478.19152072 2024-11-10,06:38:14.000,315,11041734,12445,0,1731220693,13026.05682040999,77.71165299000131,53478.21248208 2024-11-10,06:38:15.000,315,11041730,12645,0,1731220694,13026.110710889996,77.76804603000346,53478.24741768001 2024-11-10,06:38:16.000,315,11041677,12685,0,1731220695,13026.10397458,77.7609969000041,53478.2194692 2024-11-10,06:38:17.000,315,11041741,12445,0,1731220696,13026.157865059991,77.8314881999977,53478.29632752001 2024-11-10,06:38:18.000,315,11041746,12765,0,1731220697,13026.144392440001,77.88788123999984,53478.26139192 2024-11-10,06:38:19.000,315,11041692,12525,0,1731220698,13026.164601370001,77.93722515000263,53478.27536616001 2024-11-10,06:38:20.000,315,11041747,12645,0,1731220699,13026.191546609996,77.95837254000071,53478.352224480004 2024-11-10,06:38:21.000,315,11041735,12605,0,1731220700,13026.205019230001,78.03591297000094,53478.33126312 2024-11-10,06:38:22.000,315,11041767,12685,0,1731220701,13026.272382329997,78.09230601000309,53478.352224480004 2024-11-10,06:38:23.000,315,11041716,12525,0,1731220702,13026.279118639992,78.13460078999924,53478.33825024 2024-11-10,06:38:24.000,315,11041712,12485,0,1731220703,13026.299327569992,78.19804296000075,53478.36619872001 2024-11-10,06:38:25.000,315,11041750,12405,0,1731220704,13026.319536499992,78.21214121999947,53478.3592116 2024-11-10,06:38:26.000,315,11041662,12885,0,1731220705,13026.366690670002,78.30377990999841,53478.33825024 2024-11-10,06:38:27.000,315,11041726,12565,0,1731220706,13026.427317460002,78.33197643000312,53478.45703128 2024-11-10,06:38:28.000,315,11041696,12365,0,1731220707,13026.460999009993,78.36722207999992,53478.422095680005 2024-11-10,06:38:29.000,315,11041712,12565,0,1731220708,13026.460999009993,78.40951686000335,53478.471005520005 2024-11-10,06:38:30.000,315,11041715,12925,0,1731220709,13026.528362110002,78.44476251000015,53478.49196688001 2024-11-10,06:38:31.000,315,11041704,12445,0,1731220710,13026.562043659993,78.46590989999822,53478.519915360004 2024-11-10,06:38:32.000,315,11041744,12485,0,1731220711,13026.629406759988,78.48705729000358,53478.53388960001 2024-11-10,06:38:33.000,315,11041727,12645,0,1731220712,13026.636143069998,78.53640119999909,53478.5688252 2024-11-10,06:38:34.000,315,11041706,12725,0,1731220713,13026.710242479989,78.53640119999909,53478.57581232 2024-11-10,06:38:35.000,315,11041670,12725,0,1731220714,13026.764132959994,78.55049945999781,53478.638696400005 2024-11-10,06:38:36.000,315,11041720,12645,0,1731220715,13026.811287129989,78.5645977200038,53478.652670639996 2024-11-10,06:38:37.000,315,11041731,12645,0,1731220716,13026.804550819994,78.52935206999973,53478.64568352 2024-11-10,06:38:38.000,315,11041718,12485,0,1731220717,13026.91233177999,78.55754859000444,53478.70158048001 2024-11-10,06:38:39.000,315,11041750,12485,0,1731220718,13026.93254070999,78.5998433700006,53478.71555472 2024-11-10,06:38:40.000,315,11041722,12285,0,1731220719,13027.01337642999,78.55754859000444,53478.79940016001 2024-11-10,06:38:41.000,315,11041701,12605,0,1731220720,13027.03358535999,78.52935206999973,53478.77843880001 2024-11-10,06:38:42.000,315,11041726,12645,0,1731220721,13027.12115739,78.52230294000037,53478.77145168 2024-11-10,06:38:43.000,315,11041705,12725,0,1731220722,13027.14136632,78.52230294000037,53478.86228424 2024-11-10,06:38:44.000,315,11041653,12685,0,1731220723,13027.208729419996,78.53640119999909,53478.855297120004 2024-11-10,06:38:45.000,315,11041689,12965,0,1731220724,13027.228938349996,78.5645977200038,53478.84132288 2024-11-10,06:38:46.000,315,11041665,12605,0,1731220725,13027.316510379991,78.55754859000444,53478.93215544 2024-11-10,06:38:47.000,315,11041712,12405,0,1731220726,13027.32324669,78.52230294000037,53478.9531168 2024-11-10,06:38:48.000,315,11041728,12685,0,1731220727,13027.363664550001,78.5011555500023,53478.96709104001 2024-11-10,06:38:49.000,315,11041678,12645,0,1731220728,13027.424291340001,78.52230294000037,53479.01600088001 2024-11-10,06:38:50.000,315,11041763,12685,0,1731220729,13027.444500270001,78.50820468000165,53479.00901376 2024-11-10,06:38:51.000,315,11041734,12805,0,1731220730,13027.505127060002,78.52935206999973,53479.03696224001 2024-11-10,06:38:52.000,315,11041743,12285,0,1731220731,13027.491654439997,78.5645977200038,53479.12080768 2024-11-10,06:38:53.000,315,11041702,12565,0,1731220732,13027.538808609992,78.54345032999845,53479.092859200005 2024-11-10,06:38:54.000,315,11041744,12805,0,1731220733,13027.525335990002,78.55049945999781,53479.10683344 2024-11-10,06:38:55.000,315,11041673,12445,0,1731220734,13027.579226469992,78.53640119999909,53479.141769040005 2024-11-10,06:38:56.000,315,11041689,12325,0,1731220735,13027.599435399992,78.54345032999845,53479.18369176001 2024-11-10,06:38:57.000,315,11041741,12725,0,1731220736,13027.599435399992,78.50820468000165,53479.12080768 2024-11-10,06:38:58.000,315,11041659,12525,0,1731220737,13027.565753850002,78.50820468000165,53479.16971752 2024-11-10,06:38:59.000,315,11041712,12365,0,1731220738,13027.565753850002,78.48705729000358,53479.22561448 2024-11-10,06:39:00.000,315,11041714,12605,0,1731220739,13027.592699089997,78.43771338000079,53479.239588720004 2024-11-10,06:39:01.000,315,11041703,12405,0,1731220740,13027.599435399992,78.42361512000207,53479.2675372 2024-11-10,06:39:02.000,315,11041731,12685,0,1731220741,13027.592699089997,78.40951686000335,53479.239588720004 2024-11-10,06:39:03.000,315,11041726,12685,0,1731220742,13027.633116949997,78.37427120999928,53479.28151144001 2024-11-10,06:39:04.000,315,11041731,12365,0,1731220743,13027.592699089997,78.33902556000248,53479.3374084 2024-11-10,06:39:05.000,315,11041735,12805,0,1731220744,13027.612908019997,78.33902556000248,53479.31644704 2024-11-10,06:39:06.000,315,11041690,12725,0,1731220745,13027.585962780002,78.3178781700044,53479.30247280001 2024-11-10,06:39:07.000,315,11041762,12565,0,1731220746,13027.626380640002,78.26853426000162,53479.32343416 2024-11-10,06:39:08.000,315,11041714,12525,0,1731220747,13027.633116949997,78.26853426000162,53479.31644704 2024-11-10,06:39:09.000,315,11041648,12725,0,1731220748,13027.646589570002,78.2544360000029,53479.32343416 2024-11-10,06:39:10.000,315,11041692,12445,0,1731220749,13027.646589570002,78.26148513000226,53479.36535688 2024-11-10,06:39:11.000,315,11041691,12725,0,1731220750,13027.680271119993,78.24033774000418,53479.358369760004 2024-11-10,06:39:12.000,315,11041721,12565,0,1731220751,13027.680271119993,78.23328861000482,53479.40029248001 2024-11-10,06:39:13.000,315,11041709,12965,0,1731220752,13027.707216360002,78.19804296000075,53479.43522808 2024-11-10,06:39:14.000,315,11041698,12445,0,1731220753,13027.727425290002,78.17689557000267,53479.407279600004 2024-11-10,06:39:15.000,315,11041698,12445,0,1731220754,13027.720688979993,78.12050253000052,53479.40029248001 2024-11-10,06:39:16.000,315,11041688,12445,0,1731220755,13027.727425290002,78.1416499199986,53479.49112504 2024-11-10,06:39:17.000,315,11041701,12565,0,1731220756,13027.720688979993,78.12755165999988,53479.44920232001 2024-11-10,06:39:18.000,315,11041720,12605,0,1731220757,13027.720688979993,78.13460078999924,53479.41426672 2024-11-10,06:39:19.000,315,11041717,12765,0,1731220758,13027.734161599998,78.12050253000052,53479.4422152 2024-11-10,06:39:20.000,315,11041763,12485,0,1731220759,13027.693743739997,78.09230601000309,53479.42125384001 2024-11-10,06:39:21.000,315,11041646,12725,0,1731220760,13027.700480049993,78.07820775000437,53479.43522808 2024-11-10,06:39:22.000,315,11041722,12565,0,1731220761,13027.653325879997,78.0429621000003,53479.477150800005 2024-11-10,06:39:23.000,315,11041719,12685,0,1731220762,13027.599435399992,78.02886384000158,53479.46317656 2024-11-10,06:39:24.000,315,11041663,12445,0,1731220763,13027.599435399992,78.01476558000286,53479.49112504 2024-11-10,06:39:25.000,315,11041739,12605,0,1731220764,13027.592699089997,77.93722515000263,53479.477150800005 2024-11-10,06:39:26.000,315,11041695,12685,0,1731220765,13027.538808609992,77.91607776000455,53479.49112504 2024-11-10,06:39:27.000,315,11041696,12805,0,1731220766,13027.559017539992,77.90197949999856,53479.49811216001 2024-11-10,06:39:28.000,315,11041707,12645,0,1731220767,13027.525335990002,77.92312689000391,53479.56099624 2024-11-10,06:39:29.000,315,11041653,12645,0,1731220768,13027.525335990002,77.90197949999856,53479.53304776 2024-11-10,06:39:30.000,315,11041770,12805,0,1731220769,13027.451236579996,77.87378298000112,53479.547022000006 2024-11-10,06:39:31.000,315,11041671,12685,0,1731220770,13027.431027649996,77.88788123999984,53479.56798336001 2024-11-10,06:39:32.000,315,11041707,12325,0,1731220771,13027.417555029991,77.88083211000048,53479.547022000006 2024-11-10,06:39:33.000,315,11041694,12485,0,1731220772,13027.383873480001,77.88083211000048,53479.595931840006 2024-11-10,06:39:34.000,315,11041724,12485,0,1731220773,13027.350191929996,77.88788123999984,53479.526060640004 2024-11-10,06:39:35.000,315,11041708,12605,0,1731220774,13027.336719309991,77.81034080999962,53479.49811216001 2024-11-10,06:39:36.000,315,11041721,12445,0,1731220775,13027.316510379991,77.82443906999833,53479.49112504 2024-11-10,06:39:37.000,315,11041706,12645,0,1731220776,13027.289565139996,77.7962425500009,53479.526060640004 2024-11-10,06:39:38.000,315,11041699,12725,0,1731220777,13027.269356209996,77.7609969000041,53479.46317656 2024-11-10,06:39:39.000,315,11041744,12965,0,1731220778,13027.269356209996,77.74689863999811,53479.477150800005 2024-11-10,06:39:40.000,315,11041720,12485,0,1731220779,13027.24241097,77.73280037999939,53479.51907352001 2024-11-10,06:39:41.000,315,11041739,12805,0,1731220780,13027.22220204,77.6975547300026,53479.5120864 2024-11-10,06:39:42.000,315,11041680,12405,0,1731220781,13027.228938349996,77.66935820999788,53479.45618944 2024-11-10,06:39:43.000,315,11041718,12405,0,1731220782,13027.168311559995,77.6482108199998,53479.49811216001 2024-11-10,06:39:44.000,315,11041723,12725,0,1731220783,13027.208729419996,77.6482108199998,53479.477150800005 2024-11-10,06:39:45.000,315,11041721,12525,0,1731220784,13027.188520489995,77.65525994999916,53479.46317656 2024-11-10,06:39:46.000,315,11041709,12645,0,1731220785,13027.16157525,77.64116169000044,53479.40029248001 2024-11-10,06:39:47.000,315,11041710,12605,0,1731220786,13027.13463000999,77.62706343000173,53479.49112504 2024-11-10,06:39:48.000,315,11041737,12765,0,1731220787,13027.13463000999,77.5847686499983,53479.37234400001 2024-11-10,06:39:49.000,315,11041725,12485,0,1731220788,13027.15483893999,77.57067038999958,53479.45618944 2024-11-10,06:39:50.000,315,11041752,12685,0,1731220789,13027.11442107999,77.53542474000278,53479.407279600004 2024-11-10,06:39:51.000,315,11041732,12525,0,1731220790,13027.12115739,77.50722821999807,53479.428240960005 2024-11-10,06:39:52.000,315,11041714,12605,0,1731220791,13027.127893699995,77.48608082999999,53479.40029248001 2024-11-10,06:39:53.000,315,11041732,12725,0,1731220792,13027.12115739,77.4508351800032,53479.36535688 2024-11-10,06:39:54.000,315,11041728,12645,0,1731220793,13027.148102629995,77.40854039999977,53479.4422152 2024-11-10,06:39:55.000,315,11041763,12565,0,1731220794,13027.188520489995,77.36624562000361,53479.428240960005 2024-11-10,06:39:56.000,315,11041746,12605,0,1731220795,13027.19525679999,77.34509822999826,53479.45618944 2024-11-10,06:39:57.000,315,11041703,12725,0,1731220796,13027.208729419996,77.31690171000082,53479.4422152 2024-11-10,06:39:58.000,315,11041715,12605,0,1731220797,13027.21546572999,77.3028034500021,53479.4422152 2024-11-10,06:39:59.000,315,11041757,12685,0,1731220798,13027.16157525,77.27460693000467,53479.4422152 2024-11-10,06:40:00.000,315,11041726,12525,0,1731220799,13027.20199311,77.24641040999995,53479.49811216001 2024-11-10,06:40:01.000,315,11041714,12645,0,1731220800,13027.17504786999,77.21116476000316,53479.49811216001 2024-11-10,06:40:02.000,315,11041759,12645,0,1731220801,13027.18178418,77.18296823999844,53479.47016368001 2024-11-10,06:40:03.000,315,11041723,12765,0,1731220802,13027.148102629995,77.14772259000165,53479.428240960005 2024-11-10,06:40:04.000,315,11041753,12605,0,1731220803,13027.17504786999,77.16886997999973,53479.42125384001 2024-11-10,06:40:05.000,315,11041677,12685,0,1731220804,13027.20199311,77.14067346000229,53479.428240960005 2024-11-10,06:40:06.000,315,11041718,12565,0,1731220805,13027.19525679999,77.11247694000485,53479.45618944 2024-11-10,06:40:07.000,315,11041717,12605,0,1731220806,13027.22220204,77.08428042000014,53479.49112504 2024-11-10,06:40:08.000,315,11041707,12765,0,1731220807,13027.208729419996,77.06313303000206,53479.5120864 2024-11-10,06:40:09.000,315,11041754,12525,0,1731220808,13027.23567465999,77.06313303000206,53479.526060640004 2024-11-10,06:40:10.000,315,11041703,12645,0,1731220809,13027.249147279996,77.02083824999863,53479.526060640004 2024-11-10,06:40:11.000,315,11041729,12525,0,1731220810,13027.276092519991,77.04198564000399,53479.54003488001 2024-11-10,06:40:12.000,315,11041686,12445,0,1731220811,13027.269356209996,77.02083824999863,53479.53304776 2024-11-10,06:40:13.000,315,11041723,12685,0,1731220812,13027.28282883,77.02083824999863,53479.526060640004 2024-11-10,06:40:14.000,315,11041737,12725,0,1731220813,13027.32324669,77.02083824999863,53479.56099624 2024-11-10,06:40:15.000,315,11041715,12565,0,1731220814,13027.34345562,77.00673998999991,53479.58894472001 2024-11-10,06:40:16.000,315,11041748,12765,0,1731220815,13027.397346099991,77.02083824999863,53479.56798336001 2024-11-10,06:40:17.000,315,11041702,12485,0,1731220816,13027.410818719996,77.00673998999991,53479.55400912 2024-11-10,06:40:18.000,315,11041754,12725,0,1731220817,13027.478181819992,77.00673998999991,53479.574970480004 2024-11-10,06:40:19.000,315,11041721,12565,0,1731220818,13027.545544920002,76.98559260000184,53479.53304776 2024-11-10,06:40:20.000,315,11041716,12725,0,1731220819,13027.572490159997,76.97149434000312,53479.56798336001 2024-11-10,06:40:21.000,315,11041741,12765,0,1731220820,13027.633116949997,76.98559260000184,53479.595931840006 2024-11-10,06:40:22.000,315,11041735,12485,0,1731220821,13027.660062189992,76.89395391000289,53479.60990608 2024-11-10,06:40:23.000,315,11041663,12445,0,1731220822,13027.693743739997,76.92919955999969,53479.63785456001 2024-11-10,06:40:24.000,315,11041724,12445,0,1731220823,13027.687007430002,76.92919955999969,53479.63785456001 2024-11-10,06:40:25.000,315,11041684,12485,0,1731220824,13027.754370529998,76.90100304000225,53479.68676440001 2024-11-10,06:40:26.000,315,11041708,12765,0,1731220825,13027.801524699993,76.89395391000289,53479.72868712 2024-11-10,06:40:27.000,315,11041680,12845,0,1731220826,13027.794788389998,76.90100304000225,53479.70772576001 2024-11-10,06:40:28.000,315,11041747,12565,0,1731220827,13027.828469939988,76.85870825999882,53479.742661360004 2024-11-10,06:40:29.000,315,11041695,12565,0,1731220828,13027.841942559993,76.85870825999882,53479.77759696 2024-11-10,06:40:30.000,315,11041765,12525,0,1731220829,13027.875624109998,76.8446100000001,53479.812532560005 2024-11-10,06:40:31.000,315,11041719,12485,0,1731220830,13027.889096729989,76.83051174000138,53479.80554544001 2024-11-10,06:40:32.000,315,11041739,12925,0,1731220831,13027.949723519989,76.79526609000459,53479.812532560005 2024-11-10,06:40:33.000,315,11041753,12805,0,1731220832,13027.969932449989,76.81641348000267,53479.87541664001 2024-11-10,06:40:34.000,315,11041715,12805,0,1731220833,13027.996877689999,76.7811678299986,53479.896378 2024-11-10,06:40:35.000,315,11041724,12885,0,1731220834,13028.097922339999,76.78821695999795,53479.9662492 2024-11-10,06:40:36.000,315,11041752,12685,0,1731220835,13028.124867579994,76.75297131000116,53479.896378 2024-11-10,06:40:37.000,315,11041707,12685,0,1731220836,13028.1383402,76.72477479000372,53480.00118480001 2024-11-10,06:40:38.000,315,11041798,12685,0,1731220837,13028.15854913,76.72477479000372,53479.98721056 2024-11-10,06:40:39.000,315,11041718,12525,0,1731220838,13028.21243960999,76.73887305000244,53480.01515904 2024-11-10,06:40:40.000,315,11041759,12605,0,1731220839,13028.246121159995,76.69657826999901,53480.02214616001 2024-11-10,06:40:41.000,315,11041728,12565,0,1731220840,13028.27306639999,76.70362739999837,53480.09201736001 2024-11-10,06:40:42.000,315,11041747,12485,0,1731220841,13028.326956879995,76.67543088000093,53480.1059916 2024-11-10,06:40:43.000,315,11041711,12485,0,1731220842,13028.33369318999,76.67543088000093,53480.13394008 2024-11-10,06:40:44.000,315,11041764,12605,0,1731220843,13028.367374739995,76.61903783999878,53480.13394008 2024-11-10,06:40:45.000,315,11041744,12485,0,1731220844,13028.387583669995,76.66838175000157,53480.20381128 2024-11-10,06:40:46.000,315,11041736,12805,0,1731220845,13028.428001529996,76.68248001000029,53480.22477264 2024-11-10,06:40:47.000,315,11041682,12685,0,1731220846,13028.488628319996,76.68248001000029,53480.22477264 2024-11-10,06:40:48.000,315,11041762,12885,0,1731220847,13028.52230987,76.66838175000157,53480.30163096 2024-11-10,06:40:49.000,315,11041746,12365,0,1731220848,13028.576200349991,76.69657826999901,53480.32259232 2024-11-10,06:40:50.000,315,11041693,12365,0,1731220849,13028.589672969996,76.70362739999837,53480.37848928001 2024-11-10,06:40:51.000,315,11041714,12605,0,1731220850,13028.663772380001,76.68952913999965,53480.37150216 2024-11-10,06:40:52.000,315,11041673,12765,0,1731220851,13028.731135479997,76.71067652999773,53480.40643776001 2024-11-10,06:40:53.000,315,11041673,12685,0,1731220852,13028.717662859992,76.70362739999837,53480.420412 2024-11-10,06:40:54.000,315,11041732,12405,0,1731220853,13028.778289649992,76.68952913999965,53480.45534760001 2024-11-10,06:40:55.000,315,11041702,12645,0,1731220854,13028.798498579992,76.72477479000372,53480.46233472 2024-11-10,06:40:56.000,315,11041737,13005,0,1731220855,13028.791762269997,76.70362739999837,53480.57412864001 2024-11-10,06:40:57.000,315,11041677,12605,0,1731220856,13028.859125369992,76.69657826999901,53480.5601544 2024-11-10,06:40:58.000,315,11041712,12765,0,1731220857,13028.919752159993,76.69657826999901,53480.59509000001 2024-11-10,06:40:59.000,315,11041728,12565,0,1731220858,13028.939961089993,76.68952913999965,53480.63701272 2024-11-10,06:41:00.000,315,11041717,12485,0,1731220859,13028.980378949993,76.67543088000093,53480.64399984001 2024-11-10,06:41:01.000,315,11041776,12805,0,1731220860,13028.980378949993,76.71067652999773,53480.67893544 2024-11-10,06:41:02.000,315,11041746,12445,0,1731220861,13029.027533119988,76.71067652999773,53480.69290968001 2024-11-10,06:41:03.000,315,11041685,12605,0,1731220862,13029.074687289998,76.71772566000436,53480.720858160006 2024-11-10,06:41:04.000,315,11041737,12805,0,1731220863,13029.101632529993,76.71067652999773,53480.81169072001 2024-11-10,06:41:05.000,315,11041752,12525,0,1731220864,13029.155523009998,76.68248001000029,53480.78374224 2024-11-10,06:41:06.000,315,11041715,12885,0,1731220865,13029.175731939999,76.68248001000029,53480.82566496 2024-11-10,06:41:07.000,315,11041722,12285,0,1731220866,13029.229622419989,76.67543088000093,53480.89553616 2024-11-10,06:41:08.000,315,11041695,12685,0,1731220867,13029.243095039994,76.70362739999837,53480.95842024001 2024-11-10,06:41:09.000,315,11041753,12525,0,1731220868,13029.283512899994,76.72477479000372,53480.95143312 2024-11-10,06:41:10.000,315,11041746,12405,0,1731220869,13029.296985519999,76.73182392000308,53480.97938160001 2024-11-10,06:41:11.000,315,11041739,12365,0,1731220870,13029.384557549994,76.73182392000308,53481.04226568 2024-11-10,06:41:12.000,315,11041711,12685,0,1731220871,13029.404766479995,76.73182392000308,53480.99335584 2024-11-10,06:41:13.000,315,11041751,12405,0,1731220872,13029.41150278999,76.76706956999988,53481.035278560004 2024-11-10,06:41:14.000,315,11041752,12525,0,1731220873,13029.424975409995,76.76002044000052,53481.09816264001 2024-11-10,06:41:15.000,315,11041726,12565,0,1731220874,13029.47886589,76.79526609000459,53481.16104672 2024-11-10,06:41:16.000,315,11041689,12605,0,1731220875,13029.53949268,76.8093643500033,53481.105149760006 2024-11-10,06:41:17.000,315,11041744,12605,0,1731220876,13029.55296529999,76.80231522000395,53481.1889952 2024-11-10,06:41:18.000,315,11041693,12765,0,1731220877,13029.57991054,76.82346261000203,53481.18200808 2024-11-10,06:41:19.000,315,11041704,12565,0,1731220878,13029.6203284,76.87985565000417,53481.251879280004 2024-11-10,06:41:20.000,315,11041757,12445,0,1731220879,13029.67421887999,76.90100304000225,53481.272840640006 2024-11-10,06:41:21.000,315,11041733,12805,0,1731220880,13029.667482569996,76.87280652000481,53481.30078912 2024-11-10,06:41:22.000,315,11041707,12925,0,1731220881,13029.734845669991,76.92919955999969,53481.28681488 2024-11-10,06:41:23.000,315,11041695,12485,0,1731220882,13029.781999840001,76.93624868999905,53481.30078912 2024-11-10,06:41:24.000,315,11041710,12565,0,1731220883,13029.815681389991,76.92919955999969,53481.40559592 2024-11-10,06:41:25.000,315,11041725,12565,0,1731220884,13029.889780799997,76.97149434000312,53481.391621680006 2024-11-10,06:41:26.000,315,11041764,12405,0,1731220885,13029.943671280002,76.98559260000184,53481.42655728 2024-11-10,06:41:37.000,315,11041713,12285,0,1731220896,13030.644247519995,77.16886997999973,53481.7829004 2024-11-10,06:41:38.000,315,11041718,12685,0,1731220897,13030.704874309995,77.16886997999973,53481.873732960004 2024-11-10,06:41:39.000,315,11041742,12605,0,1731220898,13030.75202847999,77.19706650000444,53481.86674584001 2024-11-10,06:41:40.000,315,11041700,12645,0,1731220899,13030.846336819995,77.21116476000316,53481.943604160006 2024-11-10,06:41:41.000,315,11041736,12645,0,1731220900,13030.9002273,77.2393612800006,53481.95059128 2024-11-10,06:41:42.000,315,11041695,12485,0,1731220901,13031.034953499991,77.29575432000274,53481.97853976 2024-11-10,06:41:43.000,315,11041712,12725,0,1731220902,13031.109052909997,77.35919649000425,53481.922642800004 2024-11-10,06:41:44.000,315,11041754,12605,0,1731220903,13031.142734460002,77.32395084000018,53482.041423840004 2024-11-10,06:41:45.000,315,11041735,12605,0,1731220904,13031.223570180002,77.37329475000297,53482.062385200006 2024-11-10,06:41:46.000,315,11041737,12445,0,1731220905,13031.324614830002,77.42263865999848,53482.062385200006 2024-11-10,06:41:47.000,315,11041772,12725,0,1731220906,13031.365032690002,77.38739301000169,53482.10430792001 2024-11-10,06:41:48.000,315,11041706,12685,0,1731220907,13031.479549959993,77.39444214000105,53482.18116624001 2024-11-10,06:41:49.000,315,11041731,12485,0,1731220908,13031.513231509998,77.44378605000384,53482.20212760001 2024-11-10,06:41:50.000,315,11041751,12685,0,1731220909,13031.587330919989,77.45788431000256,53482.278985920006 2024-11-10,06:41:51.000,315,11041755,12685,0,1731220910,13031.674902949999,77.46493344000191,53482.278985920006 2024-11-10,06:41:52.000,315,11041699,12565,0,1731220911,13031.742266049994,77.47198257000127,53482.32090864001 2024-11-10,06:41:53.000,315,11041753,12525,0,1731220912,13031.81636546,77.50017908999871,53482.38379272 2024-11-10,06:41:54.000,315,11041813,12365,0,1731220913,13031.944355349995,77.53542474000278,53482.40475408 2024-11-10,06:41:55.000,315,11041716,12445,0,1731220914,13032.025191069995,77.52837561000342,53482.43968968001 2024-11-10,06:41:56.000,315,11041768,12685,0,1731220915,13032.106026789996,77.55657213000086,53482.495586640005 2024-11-10,06:42:07.000,315,11041706,12285,0,1731220926,13033.19730901,77.65525994999916,53482.99167216001 2024-11-10,06:42:08.000,315,11041684,12685,0,1731220927,13033.284881039996,77.63411256000109,53483.0755176 2024-11-10,06:42:09.000,315,11041744,12565,0,1731220928,13033.385925689996,77.63411256000109,53483.117440320006 2024-11-10,06:42:10.000,315,11041701,12605,0,1731220929,13033.500442960001,77.63411256000109,53483.215260000004 2024-11-10,06:42:11.000,315,11041704,12565,0,1731220930,13033.561069750001,77.62001430000237,53483.264169840004 2024-11-10,06:42:12.000,315,11041756,12525,0,1731220931,13033.695795949992,77.66230907999852,53483.264169840004 2024-11-10,06:42:13.000,315,11041769,12565,0,1731220932,13033.776631669993,77.6482108199998,53483.29211832 2024-11-10,06:42:14.000,315,11041730,12525,0,1731220933,13033.870940009998,77.6975547300026,53483.36198952 2024-11-10,06:42:15.000,315,11041746,12885,0,1731220934,13033.938303109993,77.70460386000195,53483.39692512001 2024-11-10,06:42:16.000,315,11041714,12725,0,1731220935,13034.046084069989,77.70460386000195,53483.431860720004 2024-11-10,06:42:27.000,315,11041709,12685,0,1731220946,13035.009376399998,77.8949303699992,53484.004804560005 2024-11-10,06:42:28.000,315,11041704,12685,0,1731220947,13035.123893669988,77.95837254000071,53483.99781744001 2024-11-10,06:42:29.000,315,11041750,12805,0,1731220948,13035.144102599988,78.00066732000414,53484.08166288 2024-11-10,06:42:30.000,315,11041741,12645,0,1731220949,13035.231674629998,78.01476558000286,53484.102624240004 2024-11-10,06:42:31.000,315,11041725,12485,0,1731220950,13035.218202009994,78.02886384000158,53484.17948256 2024-11-10,06:42:32.000,315,11041717,12525,0,1731220951,13035.292301419999,78.05001122999965,53484.20044392 2024-11-10,06:42:33.000,315,11041708,12645,0,1731220952,13035.332719279999,78.06410948999837,53484.23537952001 2024-11-10,06:42:34.000,315,11041717,12525,0,1731220953,13035.413555,78.08525688000373,53484.27730224 2024-11-10,06:42:35.000,315,11041731,12685,0,1731220954,13035.521335959995,78.12755165999988,53484.31922496 2024-11-10,06:42:36.000,315,11041768,12605,0,1731220955,13035.54828119999,78.12050253000052,53484.34717344 2024-11-10,06:42:37.000,315,11041740,12605,0,1731220956,13035.64932584999,78.19804296000075,53484.43101888001 2024-11-10,06:42:38.000,315,11041761,12725,0,1731220957,13035.743634189996,78.2544360000029,53484.44499312 2024-11-10,06:42:39.000,315,11041735,12605,0,1731220958,13035.784052049996,78.28263252000033,53484.51486432 2024-11-10,06:42:40.000,315,11041711,12765,0,1731220959,13035.831206219991,78.29673077999905,53484.556787040005 2024-11-10,06:42:41.000,315,11041717,12485,0,1731220960,13035.918778250001,78.3531238200012,53484.56377416 2024-11-10,06:42:42.000,315,11041696,12565,0,1731220961,13035.965932419997,78.37427120999928,53484.59172264 2024-11-10,06:42:43.000,315,11041726,12805,0,1731220962,13036.026559209997,78.40246773000399,53484.63364536 2024-11-10,06:42:44.000,315,11041718,12485,0,1731220963,13036.100658620002,78.44476251000015,53484.6825552 2024-11-10,06:42:45.000,315,11041737,12565,0,1731220964,13036.141076480002,78.48705729000358,53484.76640064001 2024-11-10,06:42:46.000,315,11041741,12725,0,1731220965,13036.221912200002,78.54345032999845,53484.73845216001 2024-11-10,06:42:47.000,315,11041729,12525,0,1731220966,13036.275802679993,78.5645977200038,53484.78037488 2024-11-10,06:42:48.000,315,11041747,12725,0,1731220967,13036.322956849988,78.61394162999932,53484.794349120006 2024-11-10,06:42:49.000,315,11041740,12405,0,1731220968,13036.383583639989,78.64918728000339,53484.892168800005 2024-11-10,06:42:50.000,315,11041720,12605,0,1731220969,13036.370111019998,78.69148205999954,53484.892168800005 2024-11-10,06:42:51.000,315,11041768,12605,0,1731220970,13036.383583639989,78.72672771000362,53484.9271044 2024-11-10,06:42:52.000,315,11041734,12805,0,1731220971,13036.437474119994,78.75492423000105,53484.95505288001 2024-11-10,06:42:53.000,315,11041726,12645,0,1731220972,13036.504837219989,78.83246466000128,53485.01793696 2024-11-10,06:42:54.000,315,11041728,12765,0,1731220973,13036.498100909994,78.86771030999807,53484.97601424 2024-11-10,06:42:55.000,315,11041701,12685,0,1731220974,13036.592409249999,78.9100050900015,53485.059859680005 2024-11-10,06:42:56.000,315,11041701,12365,0,1731220975,13036.61261818,78.9593490000043,53485.059859680005 2024-11-10,06:42:57.000,315,11041731,12565,0,1731220976,13036.639563419994,78.97344726000301,53485.108769520004 2024-11-10,06:42:58.000,315,11041688,12645,0,1731220977,13036.71366283,79.05098769000324,53485.12274376001 2024-11-10,06:42:59.000,315,11041729,12605,0,1731220978,13036.760816999995,79.10738072999811,53485.14370512 2024-11-10,06:43:00.000,315,11041705,12485,0,1731220979,13036.77428962,79.1567246400009,53485.136718 2024-11-10,06:43:01.000,315,11041759,12445,0,1731220980,13036.781025929995,79.22721594000177,53485.14370512 2024-11-10,06:43:02.000,315,11041726,12485,0,1731220981,13036.801234859995,79.22721594000177,53485.21357632 2024-11-10,06:43:03.000,315,11041722,12485,0,1731220982,13036.841652719995,79.26246158999857,53485.24851192001 2024-11-10,06:43:04.000,315,11041714,12605,0,1731220983,13036.80797116999,79.26246158999857,53485.28344752 2024-11-10,06:43:05.000,315,11041709,12485,0,1731220984,13036.86859795999,79.28360898000392,53485.28344752 2024-11-10,06:43:06.000,315,11041715,12565,0,1731220985,13036.88880688999,79.33295288999943,53485.22056344001 2024-11-10,06:43:07.000,315,11041706,12845,0,1731220986,13036.8955432,79.3681985400035,53485.30440888 2024-11-10,06:43:08.000,315,11041720,12765,0,1731220987,13036.85512534,79.42459157999838,53485.32537024 2024-11-10,06:43:09.000,315,11041759,12445,0,1731220988,13036.86859795999,79.45278810000309,53485.28344752 2024-11-10,06:43:10.000,315,11041795,12645,0,1731220989,13036.86859795999,79.47393549000117,53485.276460400004 2024-11-10,06:43:11.000,315,11041737,12445,0,1731220990,13036.87533427,79.44573897000373,53485.311396 2024-11-10,06:43:12.000,315,11041675,12325,0,1731220991,13036.87533427,79.46688636000181,53485.35331872 2024-11-10,06:43:13.000,315,11041706,12645,0,1731220992,13036.85512534,79.5162302700046,53485.346331600005 2024-11-10,06:43:14.000,315,11041708,12725,0,1731220993,13036.80797116999,79.50918113999796,53485.33934448001 2024-11-10,06:43:15.000,315,11041717,12765,0,1731220994,13036.841652719995,79.5021320099986,53485.37428008 2024-11-10,06:43:16.000,315,11041712,12765,0,1731220995,13036.80797116999,79.54442679000203,53485.36030584 2024-11-10,06:43:17.000,315,11041735,12525,0,1731220996,13036.77428962,79.6149180900029,53485.297421760006 2024-11-10,06:43:18.000,315,11041718,12765,0,1731220997,13036.760816999995,79.5514759200014,53485.346331600005 2024-11-10,06:43:19.000,315,11041691,12645,0,1731220998,13036.73387176,79.5162302700046,53485.311396 2024-11-10,06:43:20.000,315,11041692,12885,0,1731220999,13036.6934539,79.53032853000332,53485.36030584 2024-11-10,06:43:21.000,315,11041706,12445,0,1731221000,13036.619354489994,79.56557418000011,53485.30440888 2024-11-10,06:43:22.000,315,11041698,12605,0,1731221001,13036.551991389999,79.52327940000396,53485.28344752 2024-11-10,06:43:23.000,315,11041714,12725,0,1731221002,13036.58567293999,79.5162302700046,53485.24152480001 2024-11-10,06:43:24.000,315,11041660,12565,0,1731221003,13036.578936629994,79.5162302700046,53485.24152480001 2024-11-10,06:43:25.000,315,11041720,12485,0,1731221004,13036.498100909994,79.54442679000203,53485.19960208001 2024-11-10,06:43:26.000,315,11041690,12565,0,1731221005,13036.477891979994,79.53737766000268,53485.17165360001 2024-11-10,06:43:27.000,315,11041682,12525,0,1731221006,13036.457683049994,79.5162302700046,53485.23453768 2024-11-10,06:43:28.000,315,11041710,12605,0,1731221007,13036.403792569989,79.5162302700046,53485.16466648 2024-11-10,06:43:29.000,315,11041680,12645,0,1731221008,13036.397056259993,79.52327940000396,53485.11575664 2024-11-10,06:43:30.000,315,11041726,12645,0,1731221009,13036.397056259993,79.50918113999796,53485.108769520004 2024-11-10,06:43:31.000,315,11041690,12765,0,1731221010,13036.356638399993,79.50918113999796,53485.14370512 2024-11-10,06:43:32.000,315,11041737,12685,0,1731221011,13036.282538990003,79.48803374999989,53485.10178240001 2024-11-10,06:43:33.000,315,11041732,12685,0,1731221012,13036.269066369998,79.47393549000117,53485.05287256001 2024-11-10,06:43:34.000,315,11041656,12805,0,1731221013,13036.228648509998,79.48803374999989,53485.059859680005 2024-11-10,06:43:35.000,315,11041713,12805,0,1731221014,13036.215175889993,79.45983723000245,53484.97601424 2024-11-10,06:43:36.000,315,11041716,12365,0,1731221015,13036.134340169992,79.41049331999966,53484.98998848 2024-11-10,06:43:37.000,315,11041698,12365,0,1731221016,13036.147812789997,79.39639506000094,53484.97601424 2024-11-10,06:43:38.000,315,11041708,12525,0,1731221017,13036.127603859997,79.43868984000437,53484.892168800005 2024-11-10,06:43:39.000,315,11041721,12805,0,1731221018,13036.107394929997,79.44573897000373,53484.941078640004 2024-11-10,06:43:40.000,315,11041703,12605,0,1731221019,13036.100658620002,79.43868984000437,53484.843258960005 2024-11-10,06:43:41.000,315,11041710,12805,0,1731221020,13036.080449690002,79.44573897000373,53484.8222976 2024-11-10,06:43:42.000,315,11041670,12965,0,1731221021,13036.114131239992,79.48098462000053,53484.82928472 2024-11-10,06:43:43.000,315,11041727,12645,0,1731221022,13036.080449690002,79.43164070999774,53484.8222976 2024-11-10,06:43:44.000,315,11041682,12525,0,1731221023,13036.013086589992,79.43164070999774,53484.80133624 2024-11-10,06:43:45.000,315,11041685,12725,0,1731221024,13036.006350279997,79.42459157999838,53484.75941352 2024-11-10,06:43:46.000,315,11041758,12565,0,1731221025,13036.033295519992,79.43868984000437,53484.73845216001 2024-11-10,06:43:47.000,315,11041679,12645,0,1731221026,13035.972668729992,79.37524767000286,53484.71749080001 2024-11-10,06:43:48.000,315,11041701,12445,0,1731221027,13035.945723489996,79.41049331999966,53484.66858096001 2024-11-10,06:43:49.000,315,11041761,12765,0,1731221028,13035.938987180001,79.35410028000479,53484.605696880004 2024-11-10,06:43:50.000,315,11041745,12565,0,1731221029,13035.891833009991,79.36114941000415,53484.61967112001 2024-11-10,06:43:51.000,315,11041685,12765,0,1731221030,13035.864887769996,79.35410028000479,53484.59172264 2024-11-10,06:43:52.000,315,11041707,12725,0,1731221031,13035.83794253,79.35410028000479,53484.54979992001 2024-11-10,06:43:53.000,315,11041699,12845,0,1731221032,13035.83794253,79.29770724000264,53484.556787040005 2024-11-10,06:43:54.000,315,11041736,12445,0,1731221033,13035.75037049999,79.28360898000392,53484.53582568 2024-11-10,06:43:55.000,315,11041752,12445,0,1731221034,13035.723425259996,79.26951071999792,53484.4729416 2024-11-10,06:43:56.000,315,11041693,12565,0,1731221035,13035.62911691999,79.22721594000177,53484.50089008001 2024-11-10,06:43:57.000,315,11041714,12525,0,1731221036,13035.602171679995,79.16377377000026,53484.43101888001 2024-11-10,06:43:58.000,315,11041720,12925,0,1731221037,13035.541544889995,79.17787202999898,53484.38210904001 2024-11-10,06:43:59.000,315,11041712,12565,0,1731221038,13035.46744547999,79.12852812000347,53484.37512192 2024-11-10,06:44:00.000,315,11041721,12485,0,1731221039,13035.38660975999,79.07918421000068,53484.34717344 2024-11-10,06:44:01.000,315,11041689,12965,0,1731221040,13035.332719279999,79.05098769000324,53484.2982636 2024-11-10,06:44:02.000,315,11041736,12485,0,1731221041,13035.305774039989,79.05098769000324,53484.23537952001 2024-11-10,06:44:03.000,315,11041688,12605,0,1731221042,13035.197993079993,79.00869290999981,53484.172495440005 2024-11-10,06:44:04.000,315,11041696,12685,0,1731221043,13035.157575219993,78.98049639000237,53484.2283924 2024-11-10,06:44:05.000,315,11041767,12765,0,1731221044,13035.137366289993,78.9593490000043,53484.16550832001 2024-11-10,06:44:06.000,315,11041727,12685,0,1731221045,13035.029585329998,78.91705422000086,53484.09563712001 2024-11-10,06:44:07.000,315,11041703,12565,0,1731221046,13034.975694849993,78.87475944000471,53484.06768864001 2024-11-10,06:44:08.000,315,11041743,12485,0,1731221047,13034.921804370002,78.79721901000448,53483.955894720006 2024-11-10,06:44:09.000,315,11041756,12605,0,1731221048,13034.854441269992,78.76902248999977,53483.96288184 2024-11-10,06:44:10.000,315,11041697,12605,0,1731221049,13034.753396619992,78.72672771000362,53483.92095912 2024-11-10,06:44:11.000,315,11041731,12605,0,1731221050,13034.766869239997,78.64213815000403,53483.89301064 2024-11-10,06:44:12.000,315,11041678,12565,0,1731221051,13034.726451379996,78.60689249999996,53483.80916520001 2024-11-10,06:44:13.000,315,11041710,12685,0,1731221052,13034.679297210001,78.57869598000252,53483.739294000006 2024-11-10,06:44:14.000,315,11041745,12405,0,1731221053,13034.645615659996,78.52935206999973,53483.7043584 2024-11-10,06:44:15.000,315,11041650,12565,0,1731221054,13034.605197799996,78.48705729000358,53483.7043584 2024-11-10,06:44:16.000,315,11041704,12645,0,1731221055,13034.55804363,78.48705729000358,53483.61352584001 2024-11-10,06:44:17.000,315,11041739,12605,0,1731221056,13034.47720791,78.4518116399995,53483.60653872 2024-11-10,06:44:18.000,315,11041692,12565,0,1731221057,13034.43679005,78.39541860000463,53483.57859024 2024-11-10,06:44:19.000,315,11041721,12965,0,1731221058,13034.39637219,78.37427120999928,53483.48775768 2024-11-10,06:44:20.000,315,11041691,12725,0,1731221059,13034.322272779995,78.3531238200012,53483.431860720004 2024-11-10,06:44:21.000,315,11041724,12725,0,1731221060,13034.29532754,78.32492730000376,53483.431860720004 2024-11-10,06:44:22.000,315,11041726,12685,0,1731221061,13034.241437059994,78.26853426000162,53483.389938 2024-11-10,06:44:23.000,315,11041680,12645,0,1731221062,13034.19428289,78.22623947999818,53483.41089936 2024-11-10,06:44:24.000,315,11041712,12525,0,1731221063,13034.120183479994,78.17689557000267,53483.334041040005 2024-11-10,06:44:25.000,315,11041678,12685,0,1731221064,13034.12691978999,78.13460078999924,53483.24320848 2024-11-10,06:44:26.000,315,11041709,12525,0,1731221065,13034.046084069989,78.1064042700018,53483.20827288001 2024-11-10,06:44:27.000,315,11041738,12845,0,1731221066,13033.951775729998,78.05706035999901,53483.1453888 2024-11-10,06:44:28.000,315,11041740,12645,0,1731221067,13033.850731079998,77.97951992999879,53483.117440320006 2024-11-10,06:44:29.000,315,11041723,12645,0,1731221068,13033.776631669993,77.93722515000263,53483.096478960004 2024-11-10,06:44:30.000,315,11041723,12605,0,1731221069,13033.675587019992,77.88083211000048,53483.01962064001 2024-11-10,06:44:31.000,315,11041695,12445,0,1731221070,13033.601487610002,77.84558646000369,53482.949749440006 2024-11-10,06:44:32.000,315,11041735,12725,0,1731221071,13033.527388199996,77.78214429000218,53482.90782672 2024-11-10,06:44:33.000,315,11041711,12525,0,1731221072,13033.419607240001,77.66935820999788,53482.89385248001 2024-11-10,06:44:34.000,315,11041728,12725,0,1731221073,13033.39939831,77.63411256000109,53482.82398128001 2024-11-10,06:44:35.000,315,11041729,12525,0,1731221074,13033.29161734999,77.57771951999894,53482.80301992001 2024-11-10,06:44:36.000,315,11041690,12565,0,1731221075,13033.17036376999,77.50722821999807,53482.71917448 2024-11-10,06:44:37.000,315,11041674,12885,0,1731221076,13033.082791739995,77.46493344000191,53482.67026464 2024-11-10,06:44:38.000,315,11041747,12565,0,1731221077,13032.98848339999,77.38034388000233,53482.614367680006 2024-11-10,06:44:39.000,315,11041704,12645,0,1731221078,13032.860493509994,77.35919649000425,53482.53750936001 2024-11-10,06:44:40.000,315,11041711,12685,0,1731221079,13032.799866719994,77.3028034500021,53482.50956088 2024-11-10,06:44:41.000,315,11041718,12565,0,1731221080,13032.712294689998,77.26050866999867,53482.43270256 2024-11-10,06:44:42.000,315,11041700,12925,0,1731221081,13032.665140519988,77.2393612800006,53482.43270256 2024-11-10,06:44:43.000,315,11041733,12685,0,1731221082,13032.617986349993,77.18296823999844,53482.33488288 2024-11-10,06:44:44.000,315,11041690,12485,0,1731221083,13032.591041109998,77.11247694000485,53482.26501168 2024-11-10,06:44:45.000,315,11041710,12685,0,1731221084,13032.557359559993,77.07723129000078,53482.22308896001 2024-11-10,06:44:46.000,315,11041686,12645,0,1731221085,13032.463051220002,77.02788737999799,53482.20212760001 2024-11-10,06:44:47.000,315,11041708,12725,0,1731221086,13032.415897049992,77.01378911999927,53482.13225640001 2024-11-10,06:44:48.000,315,11041705,12645,0,1731221087,13032.362006570002,76.97854347000248,53482.03443672001 2024-11-10,06:44:49.000,315,11041694,12565,0,1731221088,13032.301379780001,76.92215043000033,53482.0274496 2024-11-10,06:44:50.000,315,11041766,12765,0,1731221089,13032.287907159996,76.88690478000353,53481.96456552001 2024-11-10,06:44:51.000,315,11041622,12565,0,1731221090,13032.274434539991,76.88690478000353,53481.93661704001 2024-11-10,06:44:52.000,315,11041663,12805,0,1731221091,13032.274434539991,76.80231522000395,53481.81783600001 2024-11-10,06:44:53.000,315,11041735,12645,0,1731221092,13032.301379780001,76.78821695999795,53481.80386176 2024-11-10,06:44:54.000,315,11041702,12405,0,1731221093,13032.308116089996,76.76706956999988,53481.81783600001 2024-11-10,06:44:55.000,315,11041714,12765,0,1731221094,13032.308116089996,76.72477479000372,53481.754951920004 2024-11-10,06:44:56.000,315,11041742,12645,0,1731221095,13032.287907159996,76.66838175000157,53481.7829004 2024-11-10,06:44:57.000,315,11041713,12925,0,1731221096,13032.335061329992,76.5978904500007,53481.74796480001 2024-11-10,06:44:58.000,315,11041694,12725,0,1731221097,13032.328325019997,76.56264480000391,53481.69206784 2024-11-10,06:44:59.000,315,11041744,12245,0,1731221098,13032.355270259992,76.57674306000263,53481.63617088 2024-11-10,06:45:00.000,315,11041711,12605,0,1731221099,13032.388951809997,76.50625176000176,53481.66411936 2024-11-10,06:45:01.000,315,11041724,12845,0,1731221100,13032.375479189992,76.46395697999833,53481.608222400006 2024-11-10,06:45:02.000,315,11041707,12685,0,1731221101,13032.375479189992,76.44280959000025,53481.5732868 2024-11-10,06:45:03.000,315,11041696,12605,0,1731221102,13032.449578599997,76.32297438000387,53481.54533832 2024-11-10,06:45:04.000,315,11041709,12845,0,1731221103,13032.456314909992,76.30887611999788,53481.54533832 2024-11-10,06:45:05.000,315,11041695,12565,0,1731221104,13032.483260150002,76.23838482000428,53481.489441360005 2024-11-10,06:45:06.000,315,11041740,12605,0,1731221105,13032.530414319997,76.21723742999893,53481.489441360005 2024-11-10,06:45:07.000,315,11041743,12365,0,1731221106,13032.591041109998,76.19609004000085,53481.48245424001 2024-11-10,06:45:08.000,315,11041750,12445,0,1731221107,13032.557359559993,76.16084439000406,53481.41258304001 2024-11-10,06:45:09.000,315,11041740,12605,0,1731221108,13032.624722660003,76.1537952600047,53481.46149288001 2024-11-10,06:45:10.000,315,11041701,12645,0,1731221109,13032.591041109998,76.14674612999806,53481.440531520006 2024-11-10,06:45:11.000,315,11041750,12805,0,1731221110,13032.638195279993,76.07625483000447,53481.46149288001 2024-11-10,06:45:12.000,315,11041739,12805,0,1731221111,13032.651667899998,76.04805830999976,53481.42655728 2024-11-10,06:45:13.000,315,11041738,12645,0,1731221112,13032.651667899998,76.0057635300036,53481.46848 2024-11-10,06:45:14.000,315,11041702,12645,0,1731221113,13032.698822069993,75.99871440000425,53481.391621680006 2024-11-10,06:45:15.000,315,11041733,12645,0,1731221114,13032.719030999993,75.95641962000082,53481.41258304001 2024-11-10,06:45:16.000,315,11041738,12605,0,1731221115,13032.732503619998,75.92117397000402,53481.36367320001 2024-11-10,06:45:17.000,315,11041712,12685,0,1731221116,13032.820075649994,75.88592831999995,53481.42655728 2024-11-10,06:45:18.000,315,11041724,12525,0,1731221117,13032.826811959989,75.83658441000443,53481.41258304001 2024-11-10,06:45:19.000,315,11041720,13005,0,1731221118,13032.867229819989,75.80838788999972,53481.370660320004 2024-11-10,06:45:20.000,315,11041720,12725,0,1731221119,13032.961538159994,75.75904398000421,53481.419570160004 2024-11-10,06:45:21.000,315,11041729,12645,0,1731221120,13033.02890125999,75.70265094000206,53481.41258304001 2024-11-10,06:45:22.000,315,11041693,12525,0,1731221121,13033.062582809995,75.66740528999799,53481.440531520006 2024-11-10,06:45:23.000,315,11041750,12445,0,1731221122,13033.17036376999,75.61101225000311,53481.42655728 2024-11-10,06:45:24.000,315,11041734,12445,0,1731221123,13033.21078162999,75.53347182000289,53481.34969896 2024-11-10,06:45:25.000,315,11041702,12685,0,1731221124,13033.25119948999,75.4841279100001,53481.45450576 2024-11-10,06:45:26.000,315,11041751,12485,0,1731221125,13033.27814473,75.4488822600033,53481.41258304001 2024-11-10,06:45:27.000,315,11041695,12645,0,1731221126,13033.352244139991,75.37134183000308,53481.419570160004 2024-11-10,06:45:28.000,315,11041744,12285,0,1731221127,13033.433079859991,75.32904704999964,53481.440531520006 2024-11-10,06:45:29.000,315,11041725,12485,0,1731221128,13033.446552479996,75.24445749000006,53481.46848 2024-11-10,06:45:30.000,315,11041747,12765,0,1731221129,13033.493706649992,75.2021627100039,53481.46848 2024-11-10,06:45:31.000,315,11041743,12525,0,1731221130,13033.520651890001,75.11052401999768,53481.45450576 2024-11-10,06:45:32.000,315,11041695,12485,0,1731221131,13033.574542369992,75.08232750000025,53481.49642848 2024-11-10,06:45:33.000,315,11041719,12965,0,1731221132,13033.635169159992,74.99773794000066,53481.54533832 2024-11-10,06:45:34.000,315,11041755,12605,0,1731221133,13033.628432849997,74.94839402999787,53481.54533832 2024-11-10,06:45:35.000,315,11041740,12725,0,1731221134,13033.635169159992,74.892000990003,53481.538351200004 2024-11-10,06:45:36.000,315,11041709,12725,0,1731221135,13033.655378089992,74.84970620999957,53481.538351200004 2024-11-10,06:45:37.000,315,11041731,12445,0,1731221136,13033.702532260002,74.80741143000341,53481.559312560006 2024-11-10,06:45:38.000,315,11041704,12565,0,1731221137,13033.695795949992,74.75101839000126,53481.55232544001 2024-11-10,06:45:39.000,315,11041746,12565,0,1731221138,13033.742950120002,74.72987100000319,53481.61520952 2024-11-10,06:45:40.000,315,11041726,12565,0,1731221139,13033.776631669993,74.63118318000488,53481.587261040004 2024-11-10,06:45:41.000,315,11041729,12645,0,1731221140,13033.850731079998,74.61708491999889,53481.56629968 2024-11-10,06:45:42.000,315,11041771,12445,0,1731221141,13033.870940009998,74.58888840000145,53481.643158 2024-11-10,06:45:43.000,315,11041720,12645,0,1731221142,13033.965248349989,74.53954448999866,53481.59424816 2024-11-10,06:45:44.000,315,11041750,12405,0,1731221143,13033.965248349989,74.55364275000466,53481.60123528001 2024-11-10,06:45:45.000,315,11041720,12685,0,1731221144,13033.978720969993,74.5324953599993,53481.657132240005 2024-11-10,06:45:46.000,315,11041687,12485,0,1731221145,13033.998929899994,74.5324953599993,53481.63617088 2024-11-10,06:45:47.000,315,11041752,12725,0,1731221146,13033.978720969993,74.47610232000443,53481.587261040004 2024-11-10,06:45:48.000,315,11041746,12485,0,1731221147,13034.005666209989,74.4690531899978,53481.63617088 2024-11-10,06:45:49.000,315,11041721,12725,0,1731221148,13034.005666209989,74.44085667000036,53481.61520952 2024-11-10,06:45:50.000,315,11041704,12605,0,1731221149,13034.012402519998,74.36331624000013,53481.68508072 2024-11-10,06:45:51.000,315,11041753,12645,0,1731221150,13034.066292999989,74.32102146000398,53481.66411936 2024-11-10,06:45:52.000,315,11041712,12605,0,1731221151,13034.046084069989,74.27872668000055,53481.643158 2024-11-10,06:45:53.000,315,11041733,12605,0,1731221152,13034.073029309999,74.25757929000247,53481.66411936 2024-11-10,06:45:54.000,315,11041781,12725,0,1731221153,13034.093238239999,74.19413712000096,53481.657132240005 2024-11-10,06:45:55.000,315,11041751,12645,0,1731221154,13034.099974549994,74.13774407999881,53481.643158 2024-11-10,06:45:56.000,315,11041746,12645,0,1731221155,13034.12691978999,74.10249843000202,53481.63617088 2024-11-10,06:45:57.000,315,11041746,12765,0,1731221156,13034.093238239999,74.07430191000458,53481.65014512001 2024-11-10,06:45:58.000,315,11041743,12565,0,1731221157,13034.086501929989,74.0390562600005,53481.65014512001 2024-11-10,06:45:59.000,315,11041714,12525,0,1731221158,13034.032611449999,73.96151583000028,53481.60123528001 2024-11-10,06:46:00.000,315,11041753,12805,0,1731221159,13034.012402519998,73.91217192000477,53481.65014512001 2024-11-10,06:46:01.000,315,11041727,12645,0,1731221160,13033.978720969993,73.8769262700007,53481.62219664 2024-11-10,06:46:02.000,315,11041724,12765,0,1731221161,13033.918094179993,73.8416806200039,53481.60123528001 2024-11-10,06:46:03.000,315,11041752,13005,0,1731221162,13033.877676319993,73.81348409999919,53481.608222400006 2024-11-10,06:46:04.000,315,11041758,12765,0,1731221163,13033.776631669993,73.74299279999832,53481.538351200004 2024-11-10,06:46:05.000,315,11041773,12445,0,1731221164,13033.776631669993,73.70774715000152,53481.52437696 2024-11-10,06:46:06.000,315,11041721,12685,0,1731221165,13033.769895359997,73.63725585000066,53481.52437696 2024-11-10,06:46:07.000,315,11041764,12365,0,1731221166,13033.769895359997,73.54561716000171,53481.53136408001 2024-11-10,06:46:08.000,315,11041769,12645,0,1731221167,13033.803576910002,73.51037151000492,53481.54533832 2024-11-10,06:46:09.000,315,11041742,12485,0,1731221168,13033.810313219998,73.45397847000277,53481.51738984 2024-11-10,06:46:10.000,315,11041708,12725,0,1731221169,13033.850731079998,73.40463455999998,53481.48245424001 2024-11-10,06:46:11.000,315,11041758,12685,0,1731221170,13033.891148939998,73.34119238999847,53481.46149288001 2024-11-10,06:46:12.000,315,11041719,12525,0,1731221171,13033.830522149998,73.31299587000103,53481.440531520006 2024-11-10,06:46:13.000,315,11041699,12485,0,1731221172,13033.945039419988,73.22840631000145,53481.419570160004 2024-11-10,06:46:14.000,315,11041758,12285,0,1731221173,13033.958512039993,73.15791501000058,53481.440531520006 2024-11-10,06:46:15.000,315,11041759,12805,0,1731221174,13034.012402519998,73.12266936000378,53481.43354440001 2024-11-10,06:46:16.000,315,11041737,12645,0,1731221175,13034.059556689994,73.08037458000035,53481.44751864 2024-11-10,06:46:17.000,315,11041726,12205,0,1731221176,13034.10671085999,73.06627632000163,53481.41258304001 2024-11-10,06:46:18.000,315,11041715,12725,0,1731221177,13034.160601339994,72.99578502000077,53481.44751864 2024-11-10,06:46:19.000,315,11041738,12565,0,1731221178,13034.23470075,72.96758850000333,53481.43354440001 2024-11-10,06:46:20.000,315,11041733,12285,0,1731221179,13034.28859122999,72.91119546000118,53481.40559592 2024-11-10,06:46:21.000,315,11041711,12565,0,1731221180,13034.36942694999,72.8900480700031,53481.440531520006 2024-11-10,06:46:22.000,315,11041759,12365,0,1731221181,13034.43679005,72.88299894000374,53481.45450576 2024-11-10,06:46:23.000,315,11041739,12405,0,1731221182,13034.45026266999,72.83365503000095,53481.42655728 2024-11-10,06:46:24.000,315,11041701,12605,0,1731221183,13034.524362079996,72.78431111999816,53481.41258304001 2024-11-10,06:46:25.000,315,11041713,12645,0,1731221184,13034.57825256,72.7913602500048,53481.46149288001 2024-11-10,06:46:26.000,315,11041708,12565,0,1731221185,13034.659088280001,72.77021285999945,53481.44751864 2024-11-10,06:46:27.000,315,11041768,12685,0,1731221186,13034.686033519996,72.74906547000137,53481.42655728 2024-11-10,06:46:28.000,315,11041724,12885,0,1731221187,13034.766869239997,72.71381982000457,53481.47546712 2024-11-10,06:46:29.000,315,11041716,12765,0,1731221188,13034.773605549992,72.68562329999986,53481.51738984 2024-11-10,06:46:30.000,315,11041759,12485,0,1731221189,13034.827496029997,72.60808286999963,53481.51738984 2024-11-10,06:46:31.000,315,11041746,12605,0,1731221190,13034.820759720002,72.60808286999963,53481.52437696 2024-11-10,06:46:32.000,315,11041721,12525,0,1731221191,13034.908331749997,72.60808286999963,53481.538351200004 2024-11-10,06:46:33.000,315,11041699,12645,0,1731221192,13034.928540679997,72.55873896000412,53481.538351200004 2024-11-10,06:46:34.000,315,11041730,12605,0,1731221193,13034.955485919992,72.53054243999941,53481.53136408001 2024-11-10,06:46:35.000,315,11041740,12605,0,1731221194,13034.982431160002,72.53759156999877,53481.54533832 2024-11-10,06:46:36.000,315,11041690,12565,0,1731221195,13035.103684739988,72.4811985300039,53481.5732868 2024-11-10,06:46:37.000,315,11041693,12925,0,1731221196,13035.171047839998,72.43890375000046,53481.58027392001 2024-11-10,06:46:38.000,315,11041728,12565,0,1731221197,13035.258619869994,72.45300200999918,53481.559312560006 2024-11-10,06:46:39.000,315,11041697,12605,0,1731221198,13035.352928209999,72.41775636000239,53481.58027392001 2024-11-10,06:46:40.000,315,11041724,12285,0,1731221199,13035.47418179,72.38251070999831,53481.62918376001 2024-11-10,06:46:41.000,315,11041728,12685,0,1731221200,13035.58869905999,72.34726506000152,53481.643158 2024-11-10,06:46:42.000,315,11041721,12765,0,1731221201,13035.67627109,72.29792114999873,53481.63617088 2024-11-10,06:46:43.000,315,11041693,12645,0,1731221202,13035.784052049996,72.31201941000472,53481.69206784 2024-11-10,06:46:44.000,315,11041744,12725,0,1731221203,13035.986141349997,72.27677376000065,53481.7130292 2024-11-10,06:46:45.000,315,11041727,12805,0,1731221204,13036.073713379992,72.24857724000321,53481.727003440006 2024-11-10,06:46:46.000,315,11041737,12645,0,1731221205,13036.194966959993,72.26972463000129,53481.73399056 2024-11-10,06:46:47.000,315,11041737,12645,0,1731221206,13036.316220539993,72.20628245999978,53481.78988752 2024-11-10,06:46:48.000,315,11041722,12525,0,1731221207,13036.484628289989,72.14988942000491,53481.84578448001 2024-11-10,06:46:49.000,315,11041662,12605,0,1731221208,13036.572200319999,72.14988942000491,53481.88770720001 2024-11-10,06:46:50.000,315,11041742,12605,0,1731221209,13036.659772349994,72.1851350700017,53481.894694320006 2024-11-10,06:46:51.000,315,11041709,12645,0,1731221210,13036.801234859995,72.17808594000235,53481.943604160006 2024-11-10,06:46:52.000,315,11041755,12645,0,1731221211,13036.84838902999,72.15693855000427,53481.98552688001 2024-11-10,06:46:53.000,315,11041692,12685,0,1731221212,13036.902279509995,72.15693855000427,53481.97853976 2024-11-10,06:46:54.000,315,11041744,12765,0,1731221213,13036.95616999,72.12874202999956,53482.00648824 2024-11-10,06:46:55.000,315,11041735,12365,0,1731221214,13037.030269399991,72.12874202999956,53482.090333680004 2024-11-10,06:46:56.000,315,11041714,12525,0,1731221215,13037.084159879996,72.10054551000212,53482.13924352 2024-11-10,06:46:57.000,315,11041721,12685,0,1731221216,13037.03700571,72.09349638000276,53482.15321776001 2024-11-10,06:46:58.000,315,11041672,12285,0,1731221217,13037.043742019996,72.04415246999997,53482.167192 2024-11-10,06:46:59.000,315,11041734,12445,0,1731221218,13037.043742019996,72.03005421000125,53482.21610184 2024-11-10,06:47:00.000,315,11041723,12645,0,1731221219,13037.063950949996,72.00185769000382,53482.25103744001 2024-11-10,06:47:01.000,315,11041745,12365,0,1731221220,13037.023533089996,71.95956291000039,53482.278985920006 2024-11-10,06:47:02.000,315,11041695,12805,0,1731221221,13037.063950949996,71.94546465000167,53482.278985920006 2024-11-10,06:47:03.000,315,11041710,12685,0,1731221222,13037.01679678,71.90316986999824,53482.31392152 2024-11-10,06:47:04.000,315,11041678,12485,0,1731221223,13037.030269399991,71.839727700004,53482.35584424 2024-11-10,06:47:05.000,315,11041729,12405,0,1731221224,13037.043742019996,71.82562943999801,53482.36283136 2024-11-10,06:47:06.000,315,11041675,12445,0,1731221225,13037.030269399991,71.82562943999801,53482.31392152 2024-11-10,06:47:07.000,315,11041707,12285,0,1731221226,13037.117841430001,71.75513814000442,53482.36283136 2024-11-10,06:47:08.000,315,11041726,12805,0,1731221227,13037.158259290001,71.76923640000314,53482.36981848001 2024-11-10,06:47:09.000,315,11041685,12725,0,1731221228,13037.239095010002,71.75513814000442,53482.33488288 2024-11-10,06:47:10.000,315,11041714,12445,0,1731221229,13037.306458109997,71.73399074999907,53482.376805600004 2024-11-10,06:47:11.000,315,11041690,12485,0,1731221230,13037.319930730002,71.69874510000227,53482.35584424 2024-11-10,06:47:12.000,315,11041740,12485,0,1731221231,13037.427711689998,71.69169597000291,53482.376805600004 2024-11-10,06:47:13.000,315,11041706,12725,0,1731221232,13037.454656929993,71.70579423000163,53482.43270256 2024-11-10,06:47:14.000,315,11041704,12405,0,1731221233,13037.582646819988,71.68464684000355,53482.425715440004 2024-11-10,06:47:15.000,315,11041714,12725,0,1731221234,13037.690427779999,71.6634994499982,53482.45366392 2024-11-10,06:47:16.000,315,11041732,12765,0,1731221235,13037.82515397999,71.69169597000291,53482.46065104 2024-11-10,06:47:17.000,315,11041705,12325,0,1731221236,13037.939671249995,71.67759771000419,53482.46065104 2024-11-10,06:47:18.000,315,11041715,12765,0,1731221237,13038.09460638,71.65645031999884,53482.51654800001 2024-11-10,06:47:19.000,315,11041711,12645,0,1731221238,13038.242805199996,71.6282538000014,53482.52353512 2024-11-10,06:47:20.000,315,11041704,12685,0,1731221239,13038.364058779996,71.62120467000204,53482.5514836 2024-11-10,06:47:21.000,315,11041721,12445,0,1731221240,13038.451630809992,71.5648116299999,53482.57244496 2024-11-10,06:47:22.000,315,11041720,12405,0,1731221241,13038.566148079997,71.5295659800031,53482.57244496 2024-11-10,06:47:23.000,315,11041710,12725,0,1731221242,13038.613302249993,71.54366424000182,53482.614367680006 2024-11-10,06:47:24.000,315,11041713,12645,0,1731221243,13038.640247490002,71.48022207000031,53482.64930328 2024-11-10,06:47:25.000,315,11041734,12805,0,1731221244,13038.700874280003,71.4167798999988,53482.67026464 2024-11-10,06:47:26.000,315,11041720,12605,0,1731221245,13038.680665350003,71.37448512000265,53482.65629040001 2024-11-10,06:47:27.000,315,11041686,12765,0,1731221246,13038.694137969993,71.29694469000242,53482.733148720006 2024-11-10,06:47:28.000,315,11041724,12525,0,1731221247,13038.646983799998,71.19825687000412,53482.70520024001 2024-11-10,06:47:29.000,315,11041740,12525,0,1731221248,13038.660456420002,71.12071644000389,53482.74712296 2024-11-10,06:47:30.000,315,11041696,12645,0,1731221249,13038.653720109993,71.05022514000302,53482.761097200004 2024-11-10,06:47:31.000,315,11041704,12685,0,1731221250,13038.599829630002,70.97973384000215,53482.7960328 2024-11-10,06:47:32.000,315,11041740,12365,0,1731221251,13038.572884389992,70.90219341000193,53482.72616160001 2024-11-10,06:47:33.000,315,11041696,12685,0,1731221252,13038.539202840002,70.79645646000426,53482.761097200004 2024-11-10,06:47:34.000,315,11041627,12565,0,1731221253,13038.518993910002,70.70481776999804,53482.74013584 2024-11-10,06:47:35.000,315,11041728,12685,0,1731221254,13038.518993910002,70.59908082000038,53482.74712296 2024-11-10,06:47:36.000,315,11041700,12805,0,1731221255,13038.438158190002,70.52858951999951,53482.77507144001 2024-11-10,06:47:37.000,315,11041711,12605,0,1731221256,13038.397740330001,70.42285257000185,53482.75411008001 2024-11-10,06:47:38.000,315,11041665,12605,0,1731221257,13038.451630809992,70.32416475000355,53482.69821312 2024-11-10,06:47:39.000,315,11041699,12885,0,1731221258,13038.525730219997,70.21842779999861,53482.761097200004 2024-11-10,06:47:40.000,315,11041698,12605,0,1731221259,13038.444894499997,70.14088736999838,53482.733148720006 2024-11-10,06:47:41.000,315,11041720,12525,0,1731221260,13038.478576050002,70.021052160002,53482.691226 2024-11-10,06:47:42.000,315,11041743,12645,0,1731221261,13038.559411770002,69.97875737999857,53482.67026464 2024-11-10,06:47:43.000,315,11041710,12685,0,1731221262,13038.572884389992,69.91531521000434,53482.691226 2024-11-10,06:47:44.000,315,11041681,12685,0,1731221263,13038.525730219997,69.84482391000347,53482.663277520005 2024-11-10,06:47:45.000,315,11041726,12365,0,1731221264,13038.552675459992,69.73203782999917,53482.65629040001 2024-11-10,06:47:46.000,315,11041734,12605,0,1731221265,13038.633511179993,69.72498869999981,53482.64930328 2024-11-10,06:47:47.000,315,11041713,12405,0,1731221266,13038.707610589998,69.62630088000151,53482.68423888001 2024-11-10,06:47:48.000,315,11041770,12765,0,1731221267,13038.741292139988,69.59105523000471,53482.67026464 2024-11-10,06:47:49.000,315,11041730,12445,0,1731221268,13038.774973689993,69.52056393000385,53482.63532904001 2024-11-10,06:47:50.000,315,11041695,12685,0,1731221269,13038.801918929988,69.47122002000106,53482.6213548 2024-11-10,06:47:51.000,315,11041710,12485,0,1731221270,13038.876018339994,69.37958133000211,53482.55847072001 2024-11-10,06:47:52.000,315,11041733,12805,0,1731221271,13038.923172509989,69.2808935100038,53482.6213548 2024-11-10,06:47:53.000,315,11041705,12165,0,1731221272,13038.970326679999,69.21040221000294,53482.62834192 2024-11-10,06:47:54.000,315,11041732,12645,0,1731221273,13039.00400822999,69.17515655999887,53482.60738056001 2024-11-10,06:47:55.000,315,11041751,12565,0,1731221274,13039.06463501999,69.08351786999992,53482.52353512 2024-11-10,06:47:56.000,315,11041708,12605,0,1731221275,13039.08484394999,69.02007569999842,53482.60738056001 2024-11-10,06:47:57.000,315,11041727,12525,0,1731221276,13039.14547073999,68.92843700999947,53482.57244496 2024-11-10,06:47:58.000,315,11041770,12725,0,1731221277,13039.18588859999,68.8720439700046,53482.57943208 2024-11-10,06:47:59.000,315,11041762,12565,0,1731221278,13039.15220705,68.78745440999774,53482.593406320004 2024-11-10,06:48:00.000,315,11041745,12485,0,1731221279,13039.23304277,68.73106137000286,53482.593406320004 2024-11-10,06:48:01.000,315,11041679,12685,0,1731221280,13039.18588859999,68.67466833000071,53482.57244496 2024-11-10,06:48:02.000,315,11041746,12765,0,1731221281,13039.199361219995,68.56188225000369,53482.565457840006 2024-11-10,06:48:03.000,315,11041750,12485,0,1731221282,13039.199361219995,68.48434182000346,53482.593406320004 2024-11-10,06:48:04.000,315,11041733,12565,0,1731221283,13039.118525499995,68.42089965000196,53482.565457840006 2024-11-10,06:48:05.000,315,11041721,12685,0,1731221284,13039.09158026,68.35745748000045,53482.63532904001 2024-11-10,06:48:06.000,315,11041728,12365,0,1731221285,13039.030953469999,68.27991705000022,53482.5514836 2024-11-10,06:48:07.000,315,11041759,12605,0,1731221286,13039.017480849994,68.25172053000279,53482.53052224 2024-11-10,06:48:08.000,315,11041688,12725,0,1731221287,13038.96359036999,68.17418010000256,53482.495586640005 2024-11-10,06:48:09.000,315,11041720,12605,0,1731221288,13038.923172509989,68.12483618999977,53482.4816124 2024-11-10,06:48:10.000,315,11041741,12525,0,1731221289,13038.876018339994,68.04024663000018,53482.43968968001 2024-11-10,06:48:11.000,315,11041692,12645,0,1731221290,13038.849073099998,68.0190992400021,53482.4117412 2024-11-10,06:48:12.000,315,11041752,12605,0,1731221291,13038.808655239998,67.99795185000403,53482.425715440004 2024-11-10,06:48:13.000,315,11041722,12685,0,1731221292,13038.774973689993,67.9204114200038,53482.36981848001 2024-11-10,06:48:14.000,315,11041725,12565,0,1731221293,13038.687401659998,67.88516576999973,53482.32090864001 2024-11-10,06:48:15.000,315,11041749,12685,0,1731221294,13038.640247490002,67.84287099000358,53482.34187 2024-11-10,06:48:16.000,315,11041707,12645,0,1731221295,13038.586357009997,67.80057621000014,53482.26501168 2024-11-10,06:48:18.000,315,11041731,12565,0,1731221297,13038.377531400001,67.70188839000184,53482.18116624001 2024-11-10,06:48:19.000,315,11041716,12725,0,1731221298,13038.310168299991,67.64549534999969,53482.19514048 2024-11-10,06:48:20.000,315,11041710,12605,0,1731221299,13038.19565103,67.58205317999818,53482.14623064 2024-11-10,06:48:21.000,315,11041681,12605,0,1731221300,13038.08787006999,67.53270927000267,53482.10430792001 2024-11-10,06:48:22.000,315,11041731,12685,0,1731221301,13038.000298039995,67.44107058000372,53482.041423840004 2024-11-10,06:48:23.000,315,11041724,12765,0,1731221302,13037.818417669994,67.41992318999837,53482.01347536001 2024-11-10,06:48:24.000,315,11041730,12965,0,1731221303,13037.703900399989,67.38467754000158,53481.97155264 2024-11-10,06:48:25.000,315,11041782,12805,0,1731221304,13037.589383129998,67.27189146000455,53481.9575784 2024-11-10,06:48:26.000,315,11041724,12445,0,1731221305,13037.427711689998,67.23664581000048,53481.873732960004 2024-11-10,06:48:27.000,315,11041741,12805,0,1731221306,13037.306458109997,67.20844929000305,53481.79687464001 2024-11-10,06:48:28.000,315,11041759,12885,0,1731221307,13037.151522979992,67.15910538000026,53481.74097768 2024-11-10,06:48:29.000,315,11041714,12605,0,1731221308,13037.01679678,67.08156495000003,53481.69206784 2024-11-10,06:48:30.000,315,11041756,12845,0,1731221309,13036.81470748,67.02517190999788,53481.62918376001 2024-11-10,06:48:31.000,315,11041751,12645,0,1731221310,13036.679981279995,66.96172974000365,53481.58027392001 2024-11-10,06:48:32.000,315,11041698,12845,0,1731221311,13036.471155669999,66.88418931000342,53481.44751864 2024-11-10,06:48:33.000,315,11041701,12765,0,1731221312,13036.282538990003,66.79959975000384,53481.3986088 2024-11-10,06:48:34.000,315,11041736,12685,0,1731221313,13036.154549099992,66.76435409999976,53481.30777624 2024-11-10,06:48:35.000,315,11041759,12725,0,1731221314,13036.013086589992,66.72205932000361,53481.20995656 2024-11-10,06:48:36.000,315,11041721,12645,0,1731221315,13035.891833009991,66.67271541000082,53481.154059600005 2024-11-10,06:48:37.000,315,11041725,12485,0,1731221316,13035.810997289991,66.63042063000466,53481.07720128001 2024-11-10,06:48:38.000,315,11041695,12805,0,1731221317,13035.68974370999,66.60927323999931,53481.02130432 2024-11-10,06:48:39.000,315,11041750,12485,0,1731221318,13035.602171679995,66.53878193999844,53480.944446 2024-11-10,06:48:40.000,315,11041721,12685,0,1731221319,13035.46744547999,66.46829064000485,53480.83963920001 2024-11-10,06:48:41.000,315,11041711,12645,0,1731221320,13035.39334607,66.45419237999886,53480.79771648 2024-11-10,06:48:42.000,315,11041750,12485,0,1731221321,13035.299037729994,66.39779934000398,53480.70688392 2024-11-10,06:48:43.000,315,11041766,12525,0,1731221322,13035.224938319989,66.34140630000184,53480.602077120006 2024-11-10,06:48:44.000,315,11041763,12685,0,1731221323,13035.144102599988,66.27091500000097,53480.54618016001 2024-11-10,06:48:45.000,315,11041739,12605,0,1731221324,13035.049794259998,66.27091500000097,53480.46233472 2024-11-10,06:48:46.000,315,11041721,12765,0,1731221325,13034.955485919992,66.24271848000353,53480.40643776001 2024-11-10,06:48:47.000,315,11041730,12525,0,1731221326,13034.854441269992,66.19337457000074,53480.34355368 2024-11-10,06:48:48.000,315,11041715,12645,0,1731221327,13034.888122819997,66.14403065999795,53480.30861808001 2024-11-10,06:48:49.000,315,11041759,12645,0,1731221328,13034.746660309997,66.09468675000244,53480.15490144 2024-11-10,06:48:50.000,315,11041694,12285,0,1731221329,13034.699506140001,66.01009719000285,53480.13394008 2024-11-10,06:48:51.000,315,11041760,12565,0,1731221330,13034.645615659996,65.98894980000478,53480.11297872 2024-11-10,06:48:52.000,315,11041729,12925,0,1731221331,13034.55804363,65.91140937000455,53479.99419768 2024-11-10,06:48:53.000,315,11041741,12565,0,1731221332,13034.483944219995,65.90436023999791,53479.99419768 2024-11-10,06:48:54.000,315,11041748,12565,0,1731221333,13034.423317429995,65.8550163300024,53479.92432648001 2024-11-10,06:48:55.000,315,11041691,12405,0,1731221334,13034.302063849995,65.80567241999961,53479.88939088 2024-11-10,06:48:56.000,315,11041727,12725,0,1731221335,13034.22796443999,65.76337764000345,53479.75663560001 2024-11-10,06:48:57.000,315,11041750,12445,0,1731221336,13034.019138829994,65.67173895000451,53479.70073864 2024-11-10,06:48:58.000,315,11041666,12605,0,1731221337,13034.005666209989,65.71403373000066,53479.66580304001 2024-11-10,06:48:59.000,315,11041712,12565,0,1731221338,13033.864203699988,65.65059155999916,53479.5819576 2024-11-10,06:49:00.000,315,11041731,12405,0,1731221339,13033.790104289998,65.60124765000364,53479.48413792 2024-11-10,06:49:01.000,315,11041767,12645,0,1731221340,13033.648641779997,65.50255982999806,53479.47016368001 2024-11-10,06:49:02.000,315,11041693,12805,0,1731221341,13033.540860820001,65.50255982999806,53479.42125384001 2024-11-10,06:49:03.000,315,11041724,12445,0,1731221342,13033.567806059997,65.43911766000383,53479.30247280001 2024-11-10,06:49:04.000,315,11041730,12805,0,1731221343,13033.473497719991,65.42501939999784,53479.309459920005 2024-11-10,06:49:05.000,315,11041730,12645,0,1731221344,13033.426343549996,65.38272462000168,53479.21862736 2024-11-10,06:49:06.000,315,11041693,12805,0,1731221345,13033.284881039996,65.34042983999825,53479.141769040005 2024-11-10,06:49:07.000,315,11041754,12685,0,1731221346,13033.31856259,65.34042983999825,53479.14875616 2024-11-10,06:49:08.000,315,11041757,12405,0,1731221347,13033.15689115,65.28403680000338,53479.043949360006 2024-11-10,06:49:09.000,315,11041739,12645,0,1731221348,13033.06931911999,65.22764376000123,53479.05093648 2024-11-10,06:49:10.000,315,11041744,12525,0,1731221349,13032.97501078,65.19239811000443,53478.974078160005 2024-11-10,06:49:11.000,315,11041769,12525,0,1731221350,13032.840284579994,65.15715246000036,53478.91119408 2024-11-10,06:49:12.000,315,11041719,12805,0,1731221351,13032.651667899998,65.14305420000164,53478.82036152 2024-11-10,06:49:13.000,315,11041675,12685,0,1731221352,13032.537150629993,65.10075941999821,53478.736516080004 2024-11-10,06:49:14.000,315,11041687,12685,0,1731221353,13032.476523839992,65.07256290000078,53478.66664488 2024-11-10,06:49:15.000,315,11041727,12525,0,1731221354,13032.375479189992,65.01616985999863,53478.63170928001 2024-11-10,06:49:16.000,315,11041678,12725,0,1731221355,13032.281170850001,64.98092421000183,53478.56183808001 2024-11-10,06:49:17.000,315,11041751,12445,0,1731221356,13032.281170850001,64.89633465000225,53478.49196688001 2024-11-10,06:49:18.000,315,11041731,12445,0,1731221357,13032.207071439996,64.86813813000481,53478.471005520005 2024-11-10,06:49:19.000,315,11041779,12725,0,1731221358,13032.132972029991,64.85403986999881,53478.38716008 2024-11-10,06:49:20.000,315,11041734,12605,0,1731221359,13032.07234523999,64.76240117999987,53478.317288879996 2024-11-10,06:49:21.000,315,11041692,12365,0,1731221360,13032.03866369,64.74830292000115,53478.2893404 2024-11-10,06:49:22.000,315,11041714,12805,0,1731221361,13031.89720118,64.67781162000028,53478.17754648001 2024-11-10,06:49:23.000,315,11041709,12565,0,1731221362,13031.76921128999,64.6566642300022,53478.16357224 2024-11-10,06:49:24.000,315,11041766,12565,0,1731221363,13031.722057119994,64.62141857999814,53478.1146624 2024-11-10,06:49:25.000,315,11041706,12685,0,1731221364,13031.641221399994,64.58617293000134,53478.10767528001 2024-11-10,06:49:26.000,315,11041722,12485,0,1731221365,13031.641221399994,64.55092728000454,53478.037804080006 2024-11-10,06:49:27.000,315,11041712,12805,0,1731221366,13031.519967819993,64.51568163000047,53477.98889424001 2024-11-10,06:49:28.000,315,11041741,12645,0,1731221367,13031.479549959993,64.52273075999983,53477.98889424001 2024-11-10,06:49:29.000,315,11041739,12525,0,1731221368,13031.412186859998,64.41699381000217,53477.85613896 2024-11-10,06:49:30.000,315,11041749,12565,0,1731221369,13031.331351139997,64.3465025100013,53477.82819048 2024-11-10,06:49:31.000,315,11041804,12605,0,1731221370,13031.284196970002,64.29010946999915,53477.78626776 2024-11-10,06:49:32.000,315,11041747,12685,0,1731221371,13031.189888629997,64.26191295000172,53477.72338368001 2024-11-10,06:49:33.000,315,11041717,13045,0,1731221372,13031.122525530001,64.23371643000428,53477.69543520001 2024-11-10,06:49:34.000,315,11041746,12485,0,1731221373,13031.034953499991,64.17027426000277,53477.681460960004 2024-11-10,06:49:35.000,315,11041719,12605,0,1731221374,13030.974326709991,64.1350286099987,53477.61158976 2024-11-10,06:49:36.000,315,11041731,12845,0,1731221375,13030.927172539996,64.11388122000062,53477.583641280005 2024-11-10,06:49:37.000,315,11041723,12485,0,1731221376,13030.89349098999,64.06453730999783,53477.47184736 2024-11-10,06:49:38.000,315,11041724,12645,0,1731221377,13030.805918959995,64.05043904999911,53477.44389888 2024-11-10,06:49:39.000,315,11041738,12565,0,1731221378,13030.765501099995,64.01519340000232,53477.39498904 2024-11-10,06:49:40.000,315,11041744,12645,0,1731221379,13030.71161061999,63.96584948999953,53477.367040560006 2024-11-10,06:49:41.000,315,11041722,12765,0,1731221380,13030.603829659995,63.95880036000017,53477.311143599996 2024-11-10,06:49:42.000,315,11041738,12285,0,1731221381,13030.59035703999,63.909456450004654,53477.24127240001 2024-11-10,06:49:43.000,315,11041705,12885,0,1731221382,13030.57014810999,63.916505580004014,53477.22729816 2024-11-10,06:49:44.000,315,11041733,12565,0,1731221383,13030.522993939994,63.8883090599993,53477.178388320004 2024-11-10,06:49:45.000,315,11041706,12645,0,1731221384,13030.563411799994,63.846014280003146,53477.12249136001 2024-11-10,06:49:46.000,315,11041729,12405,0,1731221385,13030.516257629999,63.860112540001865,53477.0665944 2024-11-10,06:49:47.000,315,11041722,12485,0,1731221386,13030.46910345999,63.789621240001,53477.031658800006 2024-11-10,06:49:48.000,315,11041755,12525,0,1731221387,13030.361322499994,63.7543755900042,53476.98274896001 2024-11-10,06:49:49.000,315,11041686,12805,0,1731221388,13030.327640949989,63.74732646000484,53476.94082624 2024-11-10,06:49:50.000,315,11041758,12685,0,1731221389,13030.280486779993,63.72617906999949,53476.89890352 2024-11-10,06:49:51.000,315,11041786,12805,0,1731221390,13030.267014159988,63.73322819999885,53476.85698080001 2024-11-10,06:49:52.000,315,11041714,12645,0,1731221391,13030.206387370003,63.70503168000141,53476.81505808001 2024-11-10,06:49:53.000,315,11041751,12445,0,1731221392,13030.165969510002,63.669786030004616,53476.77313536 2024-11-10,06:49:54.000,315,11041744,12445,0,1731221393,13030.098606409992,63.6415895099999,53476.78012248 2024-11-10,06:49:55.000,315,11041703,12525,0,1731221394,13030.017770689992,63.6415895099999,53476.72422552 2024-11-10,06:49:56.000,315,11041755,12925,0,1731221395,13029.963880210002,63.56404907999968,53476.66832856001 2024-11-10,06:49:57.000,315,11041717,12645,0,1731221396,13029.856099249992,63.578147339998395,53476.626405840005 2024-11-10,06:49:58.000,315,11041718,12645,0,1731221397,13029.795472459991,63.56404907999968,53476.55653464 2024-11-10,06:49:59.000,315,11041684,12805,0,1731221398,13029.755054599991,63.52175430000352,53476.528586160006 2024-11-10,06:50:00.000,315,11041742,12565,0,1731221399,13029.69442780999,63.451263000002655,53476.472689199996 2024-11-10,06:50:01.000,315,11041739,12605,0,1731221400,13029.64053733,63.46536126000137,53476.41679224 2024-11-10,06:50:02.000,315,11041722,12605,0,1731221401,13029.6203284,63.47241039000073,53476.42377936 2024-11-10,06:50:03.000,315,11041744,12605,0,1731221402,13029.61359208999,63.41601734999858,53476.3678824 2024-11-10,06:50:04.000,315,11041710,12605,0,1731221403,13029.687691499996,63.41601734999858,53476.32595968 2024-11-10,06:50:05.000,315,11041752,12645,0,1731221404,13029.61359208999,63.408968219999224,53476.339933920004 2024-11-10,06:50:06.000,315,11041724,12645,0,1731221405,13029.53275636999,63.36667344000307,53476.24910136 2024-11-10,06:50:07.000,315,11041741,12725,0,1731221406,13029.4182391,63.35257518000435,53476.13730744001 2024-11-10,06:50:08.000,315,11041735,12645,0,1731221407,13029.35087599999,63.30323127000156,53476.16525592001 2024-11-10,06:50:09.000,315,11041703,12565,0,1731221408,13029.27004027999,63.28913301000284,53476.10237184 2024-11-10,06:50:10.000,315,11041736,12725,0,1731221409,13029.182468249994,63.211592580002616,53476.09538472001 2024-11-10,06:50:11.000,315,11041672,12805,0,1731221410,13029.094896219998,63.183396059997904,53475.9835908 2024-11-10,06:50:12.000,315,11041710,12605,0,1731221411,13029.054478359998,63.183396059997904,53475.97660368001 2024-11-10,06:50:13.000,315,11041669,12485,0,1731221412,13029.000587879993,63.183396059997904,53475.92070672 2024-11-10,06:50:14.000,315,11041734,12405,0,1731221413,13028.946697400002,63.15519954000047,53475.85083552001 2024-11-10,06:50:15.000,315,11041710,12525,0,1731221414,13028.980378949993,63.14110128000175,53475.87878400001 2024-11-10,06:50:16.000,315,11041744,12285,0,1731221415,13028.939961089993,63.09880649999832,53475.82288704 2024-11-10,06:50:17.000,315,11041684,12605,0,1731221416,13028.966906330003,63.0847082399996,53475.74602872 2024-11-10,06:50:18.000,315,11041768,12725,0,1731221417,13028.966906330003,63.12700302000303,53475.71808024 2024-11-10,06:50:19.000,315,11041718,12605,0,1731221418,13029.034269429998,63.07060998000088,53475.72506736 2024-11-10,06:50:20.000,315,11041746,12405,0,1731221419,13029.061214669993,63.09175736999896,53475.71109312001 2024-11-10,06:50:21.000,315,11041723,12925,0,1731221420,13029.074687289998,63.09175736999896,53475.68314464001 2024-11-10,06:50:22.000,315,11041741,12565,0,1731221421,13029.074687289998,63.07060998000088,53475.65519616 2024-11-10,06:50:23.000,315,11041739,12645,0,1731221422,13029.067950979988,63.01421693999873,53475.64122192001 2024-11-10,06:50:24.000,315,11041745,12605,0,1731221423,13029.088159909988,62.97897129000194,53475.61327344001 2024-11-10,06:50:25.000,315,11041756,12565,0,1731221424,13029.054478359998,62.9507747700045,53475.57833784 2024-11-10,06:50:26.000,315,11041741,12445,0,1731221425,13029.081423599993,62.943725639997865,53475.55038936 2024-11-10,06:50:27.000,315,11041721,12965,0,1731221426,13029.108368839989,62.89438173000235,53475.57833784 2024-11-10,06:50:28.000,315,11041693,12645,0,1731221427,13029.054478359998,62.8379886900002,53475.529428 2024-11-10,06:50:29.000,315,11041748,12445,0,1731221428,13029.047742049988,62.83093956000084,53475.48051816 2024-11-10,06:50:30.000,315,11041736,12445,0,1731221429,13029.047742049988,62.767497389999335,53475.571350720005 2024-11-10,06:50:31.000,315,11041787,12645,0,1731221430,13029.067950979988,62.68290782999975,53475.46654392001 2024-11-10,06:50:32.000,315,11041717,12605,0,1731221431,13029.034269429998,62.67585870000039,53475.48750528 2024-11-10,06:50:33.000,315,11041734,12565,0,1731221432,13029.027533119988,62.60536739999952,53475.48051816 2024-11-10,06:50:34.000,315,11041734,12325,0,1731221433,13028.993851569998,62.54897436000465,53475.41763408 2024-11-10,06:50:35.000,315,11041734,12685,0,1731221434,13028.939961089993,62.4925813200025,53475.48750528 2024-11-10,06:50:36.000,315,11041774,12645,0,1731221435,13028.872597989997,62.407991760002915,53475.42462120001 2024-11-10,06:50:37.000,315,11041758,12885,0,1731221436,13028.771553339997,62.351598720000766,53475.43160832 2024-11-10,06:50:38.000,315,11041739,12845,0,1731221437,13028.697453929992,62.28815654999926,53475.452569680005 2024-11-10,06:50:39.000,315,11041726,12125,0,1731221438,13028.589672969996,62.238812640003744,53475.36173712 2024-11-10,06:50:40.000,315,11041710,12725,0,1731221439,13028.535782489991,62.16127221000352,53475.32680152001 2024-11-10,06:50:41.000,315,11041707,12845,0,1731221440,13028.488628319996,62.118977430000086,53475.354750000006 2024-11-10,06:50:42.000,315,11041710,12525,0,1731221441,13028.387583669995,62.04143699999986,53475.29885304001 2024-11-10,06:50:43.000,315,11041701,12845,0,1731221442,13028.286539019995,62.02733874000114,53475.2499432 2024-11-10,06:50:44.000,315,11041746,12965,0,1731221443,13028.27980271,61.992093090004346,53475.2499432 2024-11-10,06:50:45.000,315,11041723,12765,0,1731221444,13028.286539019995,61.97799482999835,53475.22199472 2024-11-10,06:50:46.000,315,11041734,12725,0,1731221445,13028.3404295,61.97094569999899,53475.20103336 2024-11-10,06:50:47.000,315,11041760,12485,0,1731221446,13028.36063843,61.92160179000348,53475.15212352 2024-11-10,06:50:48.000,315,11041750,12525,0,1731221447,13028.347165809995,61.893405269998766,53475.13116216001 2024-11-10,06:50:49.000,315,11041718,12565,0,1731221448,13028.367374739995,61.87225788000069,53475.10321368 2024-11-10,06:50:50.000,315,11041731,12565,0,1731221449,13028.33369318999,61.85815962000197,53475.08225232 2024-11-10,06:50:51.000,315,11041711,12805,0,1731221450,13028.31348425999,61.80881570999918,53475.09622656 2024-11-10,06:50:52.000,315,11041721,12605,0,1731221451,13028.25959378,61.74537353999767,53475.08225232 2024-11-10,06:50:53.000,315,11041732,12525,0,1731221452,13028.21917592,61.75242267000431,53475.068278080005 2024-11-10,06:50:54.000,315,11041722,12645,0,1731221453,13028.145076509994,61.724226149999595,53475.04032960001 2024-11-10,06:50:55.000,315,11041751,12405,0,1731221454,13028.097922339999,61.66078397999809,53475.04731672 2024-11-10,06:50:56.000,315,11041759,12645,0,1731221455,13028.044031859994,61.63258746000065,53474.97045840001 2024-11-10,06:50:57.000,315,11041768,12525,0,1731221456,13028.010350309989,61.64668571999937,53474.95648416 2024-11-10,06:50:58.000,315,11041737,12805,0,1731221457,13027.963196139994,61.55504703000042,53474.92154856001 2024-11-10,06:50:59.000,315,11041766,12765,0,1731221458,13027.875624109998,61.55504703000042,53474.900587200005 2024-11-10,06:51:00.000,315,11041733,12685,0,1731221459,13027.801524699993,61.491604859998915,53474.90757432 2024-11-10,06:51:01.000,315,11041750,12605,0,1731221460,13027.720688979993,61.46340834000148,53474.83770312 2024-11-10,06:51:02.000,315,11041732,12645,0,1731221461,13027.599435399992,61.4422609500034,53474.83770312 2024-11-10,06:51:03.000,315,11041702,12605,0,1731221462,13027.545544920002,61.40701529999933,53474.77481904001 2024-11-10,06:51:04.000,315,11041702,12565,0,1731221463,13027.518599679992,61.38586791000125,53474.79578040001 2024-11-10,06:51:05.000,315,11041738,12365,0,1731221464,13027.505127060002,61.38586791000125,53474.73988344 2024-11-10,06:51:06.000,315,11041726,12485,0,1731221465,13027.471445509997,61.364720520003175,53474.75385768001 2024-11-10,06:51:07.000,315,11041720,12765,0,1731221466,13027.471445509997,61.371769650002534,53474.72590920001 2024-11-10,06:51:08.000,315,11041760,12725,0,1731221467,13027.478181819992,61.39996616999997,53474.683986480006 2024-11-10,06:51:09.000,315,11041738,12445,0,1731221468,13027.484918130001,61.37881878000189,53474.73988344 2024-11-10,06:51:10.000,315,11041742,12485,0,1731221469,13027.457972889992,61.37881878000189,53474.65603800001 2024-11-10,06:51:11.000,315,11041754,12565,0,1731221470,13027.491654439997,61.37881878000189,53474.64206376 2024-11-10,06:51:12.000,315,11041736,12565,0,1731221471,13027.451236579996,61.40701529999933,53474.565205440005 2024-11-10,06:51:13.000,315,11041746,12485,0,1731221472,13027.437763959992,61.41406442999869,53474.60712816001 2024-11-10,06:51:14.000,315,11041735,12805,0,1731221473,13027.424291340001,61.364720520003175,53474.60014104 2024-11-10,06:51:15.000,315,11041750,12645,0,1731221474,13027.377137169991,61.41406442999869,53474.60014104 2024-11-10,06:51:16.000,315,11041775,12645,0,1731221475,13027.34345562,61.39996616999997,53474.57219256 2024-11-10,06:51:17.000,315,11041739,12685,0,1731221476,13027.336719309991,61.39291704000061,53474.48834712001 2024-11-10,06:51:18.000,315,11041698,12965,0,1731221477,13027.289565139996,61.41406442999869,53474.52328272 2024-11-10,06:51:19.000,315,11041766,12645,0,1731221478,13027.309774069996,61.39996616999997,53474.47437288 2024-11-10,06:51:20.000,315,11041795,12725,0,1731221479,13027.23567465999,61.43521182000404,53474.43943728001 2024-11-10,06:51:21.000,315,11041721,12525,0,1731221480,13027.23567465999,61.40701529999933,53474.47437288 2024-11-10,06:51:22.000,315,11041745,12565,0,1731221481,13027.228938349996,61.38586791000125,53474.516295600006 2024-11-10,06:51:23.000,315,11041761,12765,0,1731221482,13027.208729419996,61.42816269000468,53474.50232136 2024-11-10,06:51:24.000,315,11041790,12645,0,1731221483,13027.21546572999,61.41406442999869,53474.48136 2024-11-10,06:51:25.000,315,11041737,12405,0,1731221484,13027.14136632,61.4422609500034,53474.43943728001 2024-11-10,06:51:26.000,315,11041744,12485,0,1731221485,13027.09421214999,61.371769650002534,53474.42546304 2024-11-10,06:51:27.000,315,11041750,12525,0,1731221486,13027.047057979995,61.41406442999869,53474.446424400005 2024-11-10,06:51:28.000,315,11041754,12685,0,1731221487,13026.95948595,61.39996616999997,53474.4114888 2024-11-10,06:51:29.000,315,11041778,12445,0,1731221488,13026.885386539994,61.43521182000404,53474.3765532 2024-11-10,06:51:30.000,315,11041744,12605,0,1731221489,13026.791078199989,61.42111355999805,53474.31366912 2024-11-10,06:51:31.000,315,11041719,12485,0,1731221490,13026.750660339989,61.42816269000468,53474.29270776001 2024-11-10,06:51:32.000,315,11041728,12725,0,1731221491,13026.663088309993,61.43521182000404,53474.34161760001 2024-11-10,06:51:33.000,315,11041754,12685,0,1731221492,13026.595725209998,61.42816269000468,53474.26475928 2024-11-10,06:51:34.000,315,11041754,12565,0,1731221493,13026.555307349998,61.45635921000212,53474.278733520005 2024-11-10,06:51:35.000,315,11041808,12605,0,1731221494,13026.555307349998,61.47045747000084,53474.25078504001 2024-11-10,06:51:36.000,315,11041739,12605,0,1731221495,13026.474471629997,61.491604859998915,53474.25078504001 2024-11-10,06:51:37.000,315,11041758,12525,0,1731221496,13026.481207939993,61.498653989998274,53474.229823680005 2024-11-10,06:51:38.000,315,11041741,12565,0,1731221497,13026.434053769997,61.540948770001705,53474.1669396 2024-11-10,06:51:39.000,315,11041749,12605,0,1731221498,13026.393635909997,61.533899640002346,53474.180913840006 2024-11-10,06:51:40.000,315,11041803,12645,0,1731221499,13026.400372219992,61.55504703000042,53474.21584944 2024-11-10,06:51:41.000,315,11041762,12565,0,1731221500,13026.366690670002,61.58324354999786,53474.13899112 2024-11-10,06:51:42.000,315,11041758,12805,0,1731221501,13026.346481740002,61.56914528999914,53474.11802976 2024-11-10,06:51:43.000,315,11041747,12565,0,1731221502,13026.373426979997,61.597341810003854,53474.14597824 2024-11-10,06:51:44.000,315,11041774,12765,0,1731221503,13026.312800189997,61.61144007000257,53474.111042640005 2024-11-10,06:51:45.000,315,11041739,12565,0,1731221504,13026.312800189997,61.61848920000193,53474.10405552001 2024-11-10,06:51:46.000,315,11041744,12405,0,1731221505,13026.299327569992,61.65373484999873,53474.03418432001 2024-11-10,06:51:47.000,315,11041748,12765,0,1731221506,13026.346481740002,61.70307876000152,53474.07610704 2024-11-10,06:51:48.000,315,11041759,12525,0,1731221507,13026.319536499992,61.74537353999767,53474.04117144 2024-11-10,06:51:49.000,315,11041788,12605,0,1731221508,13026.285854950002,61.74537353999767,53474.0271972 2024-11-10,06:51:50.000,315,11041762,12605,0,1731221509,13026.292591259997,61.74537353999767,53474.02021008 2024-11-10,06:51:51.000,315,11041739,12965,0,1731221510,13026.279118639992,61.7876683200011,53474.02021008 2024-11-10,06:51:52.000,315,11041770,12405,0,1731221511,13026.272382329997,61.780619190001744,53474.0271972 2024-11-10,06:51:53.000,315,11041726,12685,0,1731221512,13026.265646020001,61.766520930003026,53474.013222960006 2024-11-10,06:51:54.000,315,11041737,12365,0,1731221513,13026.306063880002,61.780619190001744,53474.0271972 2024-11-10,06:51:55.000,315,11041746,12805,0,1731221514,13026.386899600002,61.829963100004534,53473.943351760005 2024-11-10,06:51:56.000,315,11041738,12725,0,1731221515,13026.339745429992,61.80881570999918,53473.9223904 2024-11-10,06:51:57.000,315,11041758,12525,0,1731221516,13026.353218049997,61.80881570999918,53473.992261600004 2024-11-10,06:51:58.000,315,11041750,12805,0,1731221517,13026.339745429992,61.8229139699979,53473.95732600001 2024-11-10,06:51:59.000,315,11041740,12485,0,1731221518,13026.312800189997,61.79471745000046,53473.97828736 2024-11-10,06:52:00.000,315,11041687,12365,0,1731221519,13026.319536499992,61.829963100004534,53473.992261600004 2024-11-10,06:52:01.000,315,11041731,12485,0,1731221520,13026.258909709992,61.8229139699979,53473.95033888 2024-11-10,06:52:02.000,315,11041730,12365,0,1731221521,13026.245437090001,61.84406136000325,53473.93636464001 2024-11-10,06:52:03.000,315,11041727,12805,0,1731221522,13026.184810300001,61.829963100004534,53473.95033888 2024-11-10,06:52:04.000,315,11041711,12685,0,1731221523,13026.10397458,61.80881570999918,53473.93636464001 2024-11-10,06:52:05.000,315,11041712,12725,0,1731221524,13026.04334779,61.79471745000046,53473.95732600001 2024-11-10,06:52:06.000,315,11041722,12605,0,1731221525,13025.949039449995,61.79471745000046,53473.91540328001 2024-11-10,06:52:07.000,315,11041756,12925,0,1731221526,13025.84125849,61.780619190001744,53473.88745480001 2024-11-10,06:52:08.000,315,11041747,12605,0,1731221527,13025.706532289994,61.7876683200011,53473.88046768 2024-11-10,06:52:09.000,315,11041737,12685,0,1731221528,13025.598751329999,61.780619190001744,53473.8525192 2024-11-10,06:52:10.000,315,11041738,12885,0,1731221529,13025.437079889998,61.759471800003666,53473.845532080006 2024-11-10,06:52:11.000,315,11041709,12645,0,1731221530,13025.282144759993,61.724226149999595,53473.824570720004 2024-11-10,06:52:12.000,315,11041725,12605,0,1731221531,13025.167627490002,61.70307876000152,53473.73373816 2024-11-10,06:52:13.000,315,11041692,12805,0,1731221532,13025.005956050001,61.67488224000408,53473.71976392001 2024-11-10,06:52:14.000,315,11041741,12565,0,1731221533,13024.891438779996,61.63963659000001,53473.70578968 2024-11-10,06:52:15.000,315,11041728,12645,0,1731221534,13024.749976269995,61.63963659000001,53473.70578968 2024-11-10,06:52:16.000,315,11041747,12645,0,1731221535,13024.608513759995,61.61144007000257,53473.63591848 2024-11-10,06:52:17.000,315,11041740,12485,0,1731221536,13024.419897079999,61.56914528999914,53473.55207304001 2024-11-10,06:52:18.000,315,11041736,12965,0,1731221537,13024.278434569998,61.47045747000084,53473.52412456 2024-11-10,06:52:19.000,315,11041695,12605,0,1731221538,13024.177389919998,61.50570312000491,53473.46124048001 2024-11-10,06:52:20.000,315,11041746,12525,0,1731221539,13024.029191100002,61.46340834000148,53473.38438216001 2024-11-10,06:52:21.000,315,11041763,12525,0,1731221540,13023.901201209992,61.43521182000404,53473.37739504 2024-11-10,06:52:22.000,315,11041705,12325,0,1731221541,13023.753002389996,61.39291704000061,53473.33547232001 2024-11-10,06:52:23.000,315,11041685,12645,0,1731221542,13023.631748809996,61.38586791000125,53473.24463976001 2024-11-10,06:52:24.000,315,11041716,12445,0,1731221543,13023.49702260999,61.364720520003175,53473.20970416 2024-11-10,06:52:25.000,315,11041742,12645,0,1731221544,13023.41618688999,61.37881878000189,53473.16778144001 2024-11-10,06:52:26.000,315,11041716,12525,0,1731221545,13023.29493330999,61.35062226000446,53473.06297464 2024-11-10,06:52:27.000,315,11041737,12565,0,1731221546,13023.19388865999,61.34357312999782,53472.97214208 2024-11-10,06:52:28.000,315,11041728,12525,0,1731221547,13023.119789249999,61.315376610000385,53472.986116320004 2024-11-10,06:52:29.000,315,11041682,12805,0,1731221548,13022.998535669998,61.30127835000167,53472.91624512 2024-11-10,06:52:30.000,315,11041737,12885,0,1731221549,13022.917699949998,61.308327480001026,53472.86034816001 2024-11-10,06:52:31.000,315,11041759,12805,0,1731221550,13022.823391609993,61.322425739999744,53472.79746408 2024-11-10,06:52:32.000,315,11041696,12885,0,1731221551,13022.742555889992,61.30127835000167,53472.76252848001 2024-11-10,06:52:33.000,315,11041735,12405,0,1731221552,13022.702138029992,61.26603270000487,53472.65772168 2024-11-10,06:52:34.000,315,11041733,12605,0,1731221553,13022.547202900001,61.29422922000231,53472.63676032 2024-11-10,06:52:35.000,315,11041714,12845,0,1731221554,13022.46636718,61.258983569998236,53472.52496640001 2024-11-10,06:52:36.000,315,11041702,12485,0,1731221555,13022.32490467,61.28013096000359,53472.53195352 2024-11-10,06:52:37.000,315,11041698,12605,0,1731221556,13022.250805259995,61.28718009000295,53472.504005040006 2024-11-10,06:52:38.000,315,11041730,12605,0,1731221557,13022.17670584999,61.29422922000231,53472.51797928 2024-11-10,06:52:39.000,315,11041664,12285,0,1731221558,13022.129551679995,61.315376610000385,53472.39221112 2024-11-10,06:52:40.000,315,11041695,12685,0,1731221559,13022.08239751,61.308327480001026,53472.32932704001 2024-11-10,06:52:41.000,315,11041707,12685,0,1731221560,13022.001561789999,61.322425739999744,53472.32932704001 2024-11-10,06:52:42.000,315,11041707,12605,0,1731221561,13021.988089169994,61.357671390003816,53472.266442960004 2024-11-10,06:52:43.000,315,11041653,12605,0,1731221562,13021.927462379994,61.37881878000189,53472.266442960004 2024-11-10,06:52:44.000,315,11041730,12605,0,1731221563,13021.954407619989,61.43521182000404,53472.19657176 2024-11-10,06:52:45.000,315,11041704,12525,0,1731221564,13021.873571899989,61.45635921000212,53472.18958464001 2024-11-10,06:52:46.000,315,11041663,12685,0,1731221565,13021.853362969989,61.4422609500034,53472.18958464001 2024-11-10,06:52:47.000,315,11041719,12845,0,1731221566,13021.839890349998,61.44931008000276,53472.16163616001 2024-11-10,06:52:48.000,315,11041726,12645,0,1731221567,13021.752318319988,61.44931008000276,53472.09176496001 2024-11-10,06:52:49.000,315,11041738,12725,0,1731221568,13021.725373079993,61.45635921000212,53472.06381648 2024-11-10,06:52:50.000,315,11041726,12485,0,1731221569,13021.678218909998,61.4775066000002,53472.02888088 2024-11-10,06:52:51.000,315,11041735,12885,0,1731221570,13021.637801049998,61.498653989998274,53472.01490664 2024-11-10,06:52:52.000,315,11041703,12645,0,1731221571,13021.516547469997,61.491604859998915,53471.99394528001 2024-11-10,06:52:53.000,315,11041712,12645,0,1731221572,13021.422239129992,61.47045747000084,53471.979971040004 2024-11-10,06:52:54.000,315,11041744,12645,0,1731221573,13021.341403409991,61.498653989998274,53471.952022560006 2024-11-10,06:52:55.000,315,11041726,12725,0,1731221574,13021.274040309996,61.4775066000002,53471.98695816 2024-11-10,06:52:56.000,315,11041722,12805,0,1731221575,13021.17973196999,61.484555729999556,53471.882151360005 2024-11-10,06:52:57.000,315,11041707,12765,0,1731221576,13021.13931410999,61.50570312000491,53471.8961256 2024-11-10,06:52:58.000,315,11041742,12445,0,1731221577,13021.04500577,61.533899640002346,53471.86119 2024-11-10,06:52:59.000,315,11041724,12765,0,1731221578,13020.96417005,61.547997900001064,53471.82625440001 2024-11-10,06:53:00.000,315,11041692,12525,0,1731221579,13020.91701587999,61.547997900001064,53471.7913188 2024-11-10,06:53:01.000,315,11041753,12765,0,1731221580,13020.88333433,61.5761944199985,53471.763370320004 2024-11-10,06:53:02.000,315,11041726,12445,0,1731221581,13020.84291647,61.597341810003854,53471.75638320001 2024-11-10,06:53:03.000,315,11041734,12605,0,1731221582,13020.83618015999,61.61144007000257,53471.74240896 2024-11-10,06:53:04.000,315,11041684,12485,0,1731221583,13020.782289679999,61.60439094000321,53471.74939608 2024-11-10,06:53:05.000,315,11041711,12285,0,1731221584,13020.79576229999,61.64668571999937,53471.714460480005 2024-11-10,06:53:06.000,315,11041742,12485,0,1731221585,13020.77555336999,61.67488224000408,53471.69349912 2024-11-10,06:53:07.000,315,11041743,12685,0,1731221586,13020.77555336999,61.69602963000216,53471.65856352001 2024-11-10,06:53:08.000,315,11041725,12645,0,1731221587,13020.728399199994,61.71012789000088,53471.6515764 2024-11-10,06:53:09.000,315,11041717,12765,0,1731221588,13020.741871819999,61.766520930003026,53471.68651200001 2024-11-10,06:53:10.000,315,11041742,12605,0,1731221589,13020.768817059994,61.7876683200011,53471.68651200001 2024-11-10,06:53:11.000,315,11041721,12645,0,1731221590,13020.694717649989,61.83701223000389,53471.6515764 2024-11-10,06:53:12.000,315,11041703,12605,0,1731221591,13020.694717649989,61.84406136000325,53471.65856352001 2024-11-10,06:53:13.000,315,11041687,12405,0,1731221592,13020.694717649989,61.85815962000197,53471.65856352001 2024-11-10,06:53:14.000,315,11041729,12565,0,1731221593,13020.681245029999,61.92160179000348,53471.665550640006 2024-11-10,06:53:15.000,315,11041732,12805,0,1731221594,13020.661036099998,61.97799482999835,53471.65856352001 2024-11-10,06:53:16.000,315,11041746,12605,0,1731221595,13020.613881929989,61.96389656999963,53471.69349912 2024-11-10,06:53:17.000,315,11041764,12565,0,1731221596,13020.580200379998,62.01324048000242,53471.644589280004 2024-11-10,06:53:18.000,315,11041704,12685,0,1731221597,13020.512837279988,62.02733874000114,53471.67253776 2024-11-10,06:53:19.000,315,11041724,12965,0,1731221598,13020.499364659998,62.02733874000114,53471.665550640006 2024-11-10,06:53:20.000,315,11041717,12445,0,1731221599,13020.391583700002,62.06258438999794,53471.6515764 2024-11-10,06:53:21.000,315,11041745,12445,0,1731221600,13020.351165840002,62.09078091000265,53471.644589280004 2024-11-10,06:53:22.000,315,11041709,12565,0,1731221601,13020.250121190002,62.07668265000393,53471.58869232001 2024-11-10,06:53:23.000,315,11041707,12085,0,1731221602,13020.209703330002,62.09078091000265,53471.55375672 2024-11-10,06:53:24.000,315,11041741,12605,0,1731221603,13020.169285470001,62.133075689998805,53471.60965368001 2024-11-10,06:53:25.000,315,11041738,12965,0,1731221604,13020.095186059996,62.09783004000201,53471.56773096001 2024-11-10,06:53:26.000,315,11041734,12485,0,1731221605,13020.02782296,62.133075689998805,53471.63760216001 2024-11-10,06:53:27.000,315,11041715,12845,0,1731221606,13019.96719617,62.15422308000416,53471.58869232001 2024-11-10,06:53:28.000,315,11041739,12565,0,1731221607,13019.92677831,62.15422308000416,53471.57471808 2024-11-10,06:53:29.000,315,11041729,12285,0,1731221608,13019.89983306999,62.16127221000352,53471.5817052 2024-11-10,06:53:30.000,315,11041710,12525,0,1731221609,13019.83920627999,62.20356698999967,53471.546769600005 2024-11-10,06:53:31.000,315,11041721,12845,0,1731221610,13019.77857948999,62.189468730000954,53471.58869232001 2024-11-10,06:53:32.000,315,11041744,12485,0,1731221611,13019.731425319995,62.22471437999775,53471.546769600005 2024-11-10,06:53:33.000,315,11041755,12285,0,1731221612,13019.64385329,62.25291090000246,53471.51882112001 2024-11-10,06:53:34.000,315,11041744,12445,0,1731221613,13019.57649018999,62.25291090000246,53471.46991128001 2024-11-10,06:53:35.000,315,11041761,12765,0,1731221614,13019.57649018999,62.29520567999862,53471.50484688 2024-11-10,06:53:36.000,315,11041753,12365,0,1731221615,13019.549544949994,62.2811074199999,53471.476898400004 2024-11-10,06:53:37.000,315,11041739,12685,0,1731221616,13019.482181849999,62.27405829000054,53471.448949920006 2024-11-10,06:53:38.000,315,11041750,12645,0,1731221617,13019.461972919999,62.30930394000461,53471.45593704 2024-11-10,06:53:39.000,315,11041725,12725,0,1731221618,13019.414818749989,62.2811074199999,53471.448949920006 2024-11-10,06:53:40.000,315,11041809,12645,0,1731221619,13019.374400889988,62.30930394000461,53471.45593704 2024-11-10,06:53:41.000,315,11041685,12525,0,1731221620,13019.414818749989,62.30930394000461,53471.46292416 2024-11-10,06:53:42.000,315,11041722,12525,0,1731221621,13019.381137199998,62.302254809997976,53471.448949920006 2024-11-10,06:53:43.000,315,11041768,12565,0,1731221622,13019.307037789993,62.33045133000269,53471.50484688 2024-11-10,06:53:44.000,315,11041758,12525,0,1731221623,13019.253147310003,62.32340220000333,53471.44196280001 2024-11-10,06:53:45.000,315,11041735,12605,0,1731221624,13019.152102660002,62.29520567999862,53471.448949920006 2024-11-10,06:53:46.000,315,11041708,12525,0,1731221625,13019.003903839992,62.32340220000333,53471.36510448 2024-11-10,06:53:47.000,315,11041740,12245,0,1731221626,13018.936540739996,62.34454959000141,53471.4070272 2024-11-10,06:53:48.000,315,11041724,12685,0,1731221627,13018.822023469991,62.33045133000269,53471.35811736 2024-11-10,06:53:49.000,315,11041723,12805,0,1731221628,13018.68729727,62.33750046000205,53471.36510448 2024-11-10,06:53:50.000,315,11041752,12645,0,1731221629,13018.64687941,62.34454959000141,53471.34414312 2024-11-10,06:53:51.000,315,11041751,12485,0,1731221630,13018.55930737999,62.30930394000461,53471.309207520004 2024-11-10,06:53:52.000,315,11041730,12605,0,1731221631,13018.47847165999,62.358647850000125,53471.260297680004 2024-11-10,06:53:53.000,315,11041720,12965,0,1731221632,13018.39763593999,62.3797952399982,53471.260297680004 2024-11-10,06:53:54.000,315,11041701,12405,0,1731221633,13018.323536529999,62.365696979999484,53471.2672848 2024-11-10,06:53:55.000,315,11041742,12645,0,1731221634,13018.262909739999,62.400942630003556,53471.281259040006 2024-11-10,06:53:56.000,315,11041752,12445,0,1731221635,13018.188810329993,62.38684437000484,53471.20440072001 2024-11-10,06:53:57.000,315,11041759,12645,0,1731221636,13018.107974609993,62.415040890002274,53471.20440072001 2024-11-10,06:53:58.000,315,11041738,12565,0,1731221637,13018.040611509998,62.400942630003556,53471.162478000006 2024-11-10,06:53:59.000,315,11041722,12845,0,1731221638,13017.993457340002,62.42913915000099,53471.14850376 2024-11-10,06:54:00.000,315,11041745,12565,0,1731221639,13017.939566859997,62.45028653999907,53471.113568160006 2024-11-10,06:54:01.000,315,11041663,12645,0,1731221640,13017.899148999997,62.49963045000186,53471.08561968001 2024-11-10,06:54:02.000,315,11041731,12925,0,1731221641,13017.818313279997,62.47848306000378,53471.13452952001 2024-11-10,06:54:03.000,315,11041739,12485,0,1731221642,13017.825049589992,62.55602349000401,53471.0576712 2024-11-10,06:54:04.000,315,11041732,12765,0,1731221643,13017.791368040002,62.59831827000016,53471.07164544 2024-11-10,06:54:05.000,315,11041735,12485,0,1731221644,13017.798104349997,62.584220010001445,53471.07863256 2024-11-10,06:54:06.000,315,11041762,12285,0,1731221645,13017.750950180001,62.61946565999824,53471.05068408 2024-11-10,06:54:07.000,315,11041735,12685,0,1731221646,13017.730741250001,62.61946565999824,53471.07164544 2024-11-10,06:54:08.000,315,11041766,12525,0,1731221647,13017.737477559996,62.66176044000167,53471.03670984001 2024-11-10,06:54:09.000,315,11041741,12925,0,1731221648,13017.744213869992,62.68290782999975,53471.00177424 2024-11-10,06:54:10.000,315,11041728,12645,0,1731221649,13017.724004939992,62.68290782999975,53470.973825760004 2024-11-10,06:54:11.000,315,11041753,12365,0,1731221650,13017.697059699996,62.753399130000616,53470.973825760004 2024-11-10,06:54:12.000,315,11041749,12645,0,1731221651,13017.663378149991,62.774546519998694,53471.00876136 2024-11-10,06:54:13.000,315,11041749,12645,0,1731221652,13017.703796009991,62.823890430001484,53470.93190304 2024-11-10,06:54:14.000,315,11041735,12605,0,1731221653,13017.724004939992,62.8379886900002,53470.9528644 2024-11-10,06:54:15.000,315,11041734,12725,0,1731221654,13017.798104349997,62.866185210004915,53470.945877280006 2024-11-10,06:54:16.000,315,11041747,12485,0,1731221655,13017.831785900002,62.90847999000107,53470.96683864001 2024-11-10,06:54:17.000,315,11041736,12565,0,1731221656,13017.905885309992,62.9507747700045,53470.91792880001 2024-11-10,06:54:18.000,315,11041722,12605,0,1731221657,13017.966512099993,63.000118680000014,53470.973825760004 2024-11-10,06:54:19.000,315,11041773,12605,0,1731221658,13018.027138889993,63.00716780999937,53471.00177424 2024-11-10,06:54:20.000,315,11041747,12805,0,1731221659,13018.081029369998,63.07765911000024,53471.0227356 2024-11-10,06:54:21.000,315,11041747,12685,0,1731221660,13018.188810329993,63.13405215000239,53471.043696960005 2024-11-10,06:54:22.000,315,11041750,12485,0,1731221661,13018.276382359989,63.15519954000047,53471.043696960005 2024-11-10,06:54:23.000,315,11041744,12525,0,1731221662,13018.33700914999,63.218641710001975,53471.07164544 2024-11-10,06:54:24.000,315,11041710,12645,0,1731221663,13018.44479011,63.275034750004124,53471.092606800004 2024-11-10,06:54:25.000,315,11041724,12525,0,1731221664,13018.51888951999,63.28913301000284,53471.13452952001 2024-11-10,06:54:26.000,315,11041726,12645,0,1731221665,13018.613197859995,63.33847691999836,53471.22536208 2024-11-10,06:54:27.000,315,11041741,12565,0,1731221666,13018.714242509996,63.38077170000179,53471.23234920001 2024-11-10,06:54:28.000,315,11041703,13125,0,1731221667,13018.795078229996,63.41601734999858,53471.31619464 2024-11-10,06:54:29.000,315,11041735,12285,0,1731221668,13018.916331809996,63.43716474000394,53471.34414312 2024-11-10,06:54:30.000,315,11041739,12645,0,1731221669,13019.010640150002,63.444213870003296,53471.30222040001 2024-11-10,06:54:31.000,315,11041735,12285,0,1731221670,13019.131893730002,63.48650864999945,53471.330168880006 2024-11-10,06:54:32.000,315,11041708,12445,0,1731221671,13019.239674689998,63.53585256000224,53471.42100144001 2024-11-10,06:54:33.000,315,11041723,12565,0,1731221672,13019.340719339998,63.59929473000375,53471.45593704 2024-11-10,06:54:34.000,315,11041750,12605,0,1731221673,13019.455236609989,63.627491250001185,53471.52580824 2024-11-10,06:54:35.000,315,11041772,12685,0,1731221674,13019.563017569999,63.66273689999798,53471.56773096001 2024-11-10,06:54:36.000,315,11041767,12565,0,1731221675,13019.66406222,63.74027732999821,53471.63061504 2024-11-10,06:54:37.000,315,11041748,12605,0,1731221676,13019.74489794,63.7543755900042,53471.73542184001 2024-11-10,06:54:38.000,315,11041742,12445,0,1731221677,13019.83920627999,63.77552298000228,53471.74939608 2024-11-10,06:54:39.000,315,11041726,12365,0,1731221678,13019.92677831,63.83896515000379,53471.84721576 2024-11-10,06:54:40.000,315,11041732,12285,0,1731221679,13019.9874051,63.87421080000058,53471.8961256 2024-11-10,06:54:41.000,315,11041765,12645,0,1731221680,13020.088449750001,63.90240731999802,53471.93804832 2024-11-10,06:54:42.000,315,11041731,12605,0,1731221681,13020.196230709997,63.92355471000337,53472.000932400006 2024-11-10,06:54:43.000,315,11041737,12805,0,1731221682,13020.256857499997,63.93060384000273,53472.07779072 2024-11-10,06:54:44.000,315,11041729,12365,0,1731221683,13020.351165840002,64.00814427000296,53472.1057392 2024-11-10,06:54:45.000,315,11041720,12565,0,1731221684,13020.465683109993,64.07158644000447,53472.14067480001 2024-11-10,06:54:46.000,315,11041701,12645,0,1731221685,13020.519573589998,64.1350286099987,53472.23849448001 2024-11-10,06:54:47.000,315,11041744,12525,0,1731221686,13020.620618239998,64.19142165000085,53472.36426264 2024-11-10,06:54:48.000,315,11041767,12405,0,1731221687,13020.681245029999,64.21256903999893,53472.35727552001 2024-11-10,06:54:49.000,315,11041712,12565,0,1731221688,13020.75534443999,64.27601121000043,53472.41317248 2024-11-10,06:54:50.000,315,11041709,12605,0,1731221689,13020.802498609999,64.33945338000194,53472.49701792001 2024-11-10,06:54:51.000,315,11041746,12405,0,1731221690,13020.82270754,64.36764989999938,53472.51797928 2024-11-10,06:54:52.000,315,11041734,12285,0,1731221691,13020.89680694999,64.38879729000473,53472.622786080006 2024-11-10,06:54:53.000,315,11041760,12445,0,1731221692,13020.89680694999,64.43109207000089,53472.64374744001 2024-11-10,06:54:54.000,315,11041723,12605,0,1731221693,13020.90354326,64.48043598000368,53472.72759288 2024-11-10,06:54:55.000,315,11041707,12285,0,1731221694,13020.91701587999,64.53682901999855,53472.74855424 2024-11-10,06:54:56.000,315,11041730,12525,0,1731221695,13020.890070639995,64.4945342400024,53472.769515600005 2024-11-10,06:54:57.000,315,11041740,12645,0,1731221696,13020.869861709994,64.53682901999855,53472.888296640005 2024-11-10,06:54:58.000,315,11041700,12485,0,1731221697,13020.8631254,64.55092728000454,53472.8743224 2024-11-10,06:54:59.000,315,11041734,12605,0,1731221698,13020.829443849994,64.56502554000326,53472.91624512 2024-11-10,06:55:00.000,315,11041731,12885,0,1731221699,13020.75534443999,64.60732031999942,53472.99310344 2024-11-10,06:55:01.000,315,11041708,12525,0,1731221700,13020.728399199994,64.61436944999878,53472.99310344 2024-11-10,06:55:02.000,315,11041724,12485,0,1731221701,13020.735135509989,64.64961510000285,53473.04201328 2024-11-10,06:55:03.000,315,11041722,12605,0,1731221702,13020.75534443999,64.67781162000028,53473.07694888001 2024-11-10,06:55:04.000,315,11041725,12725,0,1731221703,13020.721662889999,64.74125379000179,53473.09092312 2024-11-10,06:55:05.000,315,11041737,12485,0,1731221704,13020.768817059994,64.8046959600033,53473.11188448 2024-11-10,06:55:06.000,315,11041791,12285,0,1731221705,13020.762080749999,64.81879422000202,53473.11887160001 2024-11-10,06:55:07.000,315,11041775,12525,0,1731221706,13020.768817059994,64.84699073999946,53473.20970416 2024-11-10,06:55:08.000,315,11041746,12765,0,1731221707,13020.721662889999,64.86813813000481,53473.16778144001 2024-11-10,06:55:09.000,315,11041703,12845,0,1731221708,13020.748608129994,64.94567855999776,53473.19572992001 2024-11-10,06:55:10.000,315,11041765,12445,0,1731221709,13020.741871819999,64.9527276900044,53473.223678400005 2024-11-10,06:55:11.000,315,11041732,12645,0,1731221710,13020.681245029999,64.9527276900044,53473.25162688 2024-11-10,06:55:12.000,315,11041772,12805,0,1731221711,13020.661036099998,65.00207159999991,53473.27957536 2024-11-10,06:55:13.000,315,11041765,12645,0,1731221712,13020.586936689993,65.02321898999799,53473.27957536 2024-11-10,06:55:14.000,315,11041702,12645,0,1731221713,13020.526309899993,65.07961203000013,53473.30053672 2024-11-10,06:55:15.000,315,11041761,12645,0,1731221714,13020.499364659998,65.12895594000292,53473.36342080001 2024-11-10,06:55:16.000,315,11041730,12605,0,1731221715,13020.479155729998,65.10780855000485,53473.35643368 2024-11-10,06:55:17.000,315,11041697,12645,0,1731221716,13020.492628350003,65.16420158999972,53473.35643368 2024-11-10,06:55:18.000,315,11041710,12725,0,1731221717,13020.526309899993,65.17125071999908,53473.37040792 2024-11-10,06:55:19.000,315,11041702,12445,0,1731221718,13020.533046209988,65.20649637000315,53473.36342080001 2024-11-10,06:55:20.000,315,11041747,12525,0,1731221719,13020.519573589998,65.22059463000187,53473.37739504 2024-11-10,06:55:21.000,315,11041762,13005,0,1731221720,13020.506100969993,65.22764376000123,53473.43329200001 2024-11-10,06:55:22.000,315,11041708,12525,0,1731221721,13020.452210490002,65.27698767000402,53473.36342080001 2024-11-10,06:55:23.000,315,11041738,12645,0,1731221722,13020.438737869998,65.31223332000081,53473.41233064001 2024-11-10,06:55:24.000,315,11041726,12965,0,1731221723,13020.364638459992,65.33338070999889,53473.44726624 2024-11-10,06:55:25.000,315,11041743,12405,0,1731221724,13020.317484289997,65.37567549000232,53473.489188960004 2024-11-10,06:55:26.000,315,11041758,12805,0,1731221725,13020.263593809992,65.40387200999976,53473.44726624 2024-11-10,06:55:27.000,315,11041771,12445,0,1731221726,13020.149076540001,65.44616679000319,53473.50316320001 2024-11-10,06:55:28.000,315,11041751,12565,0,1731221727,13020.162549159992,65.43911766000383,53473.51713744 2024-11-10,06:55:29.000,315,11041704,12445,0,1731221728,13020.04803189,65.45321592000255,53473.50316320001 2024-11-10,06:55:30.000,315,11041776,12605,0,1731221729,13020.041295579991,65.47436331000063,53473.55207304001 2024-11-10,06:55:31.000,315,11041734,12645,0,1731221730,13019.893096759995,65.48846156999934,53473.510150320006 2024-11-10,06:55:32.000,315,11041777,12645,0,1731221731,13019.81899734999,65.45321592000255,53473.49617608 2024-11-10,06:55:33.000,315,11041751,12525,0,1731221732,13019.79878841999,65.5096089600047,53473.50316320001 2024-11-10,06:55:34.000,315,11041741,12605,0,1731221733,13019.76510687,65.4955106999987,53473.510150320006 2024-11-10,06:55:35.000,315,11041793,12645,0,1731221734,13019.731425319995,65.4955106999987,53473.46124048001 2024-11-10,06:55:36.000,315,11041712,12405,0,1731221735,13019.68427115,65.5096089600047,53473.47521472 2024-11-10,06:55:37.000,315,11041730,12605,0,1731221736,13019.670798529994,65.5096089600047,53473.45425336001 2024-11-10,06:55:38.000,315,11041710,12485,0,1731221737,13019.63711697999,65.56600199999957,53473.489188960004 2024-11-10,06:55:39.000,315,11041737,12645,0,1731221738,13019.589962809994,65.55895287000021,53473.40534352 2024-11-10,06:55:40.000,315,11041735,12765,0,1731221739,13019.57649018999,65.58714938999765,53473.45425336001 2024-11-10,06:55:41.000,315,11041722,12645,0,1731221740,13019.515863399989,65.608296780003,53473.440279120005 2024-11-10,06:55:42.000,315,11041750,12805,0,1731221741,13019.475445539989,65.66468981999788,53473.45425336001 2024-11-10,06:55:43.000,315,11041737,12765,0,1731221742,13019.441763989998,65.72108286000002,53473.42630488 2024-11-10,06:55:44.000,315,11041750,12605,0,1731221743,13019.408082439993,65.74927938000474,53473.42630488 2024-11-10,06:55:45.000,315,11041715,12485,0,1731221744,13019.354191959988,65.80567241999961,53473.40534352 2024-11-10,06:55:46.000,315,11041749,12805,0,1731221745,13019.286828859993,65.83386894000432,53473.440279120005 2024-11-10,06:55:47.000,315,11041761,12645,0,1731221746,13019.239674689998,65.8550163300024,53473.37040792 2024-11-10,06:55:48.000,315,11041727,12565,0,1731221747,13019.131893730002,65.88321284999984,53473.3983564 2024-11-10,06:55:49.000,315,11041723,12605,0,1731221748,13019.078003249997,65.96075328000006,53473.3983564 2024-11-10,06:55:50.000,315,11041777,12605,0,1731221749,13018.956749669996,65.98894980000478,53473.35643368 2024-11-10,06:55:51.000,315,11041765,12485,0,1731221750,13018.909595500001,66.01009719000285,53473.37739504 2024-11-10,06:55:52.000,315,11041705,12365,0,1731221751,13018.842232399991,66.06649022999773,53473.342459440006 2024-11-10,06:55:53.000,315,11041731,12645,0,1731221752,13018.754660369996,66.15107979000459,53473.342459440006 2024-11-10,06:55:54.000,315,11041760,12445,0,1731221753,13018.734451439996,66.2004237000001,53473.30053672 2024-11-10,06:55:55.000,315,11041758,12605,0,1731221754,13018.7075062,66.23566935000417,53473.30053672 2024-11-10,06:55:56.000,315,11041736,12485,0,1731221755,13018.694033579995,66.32025891000376,53473.29354960001 2024-11-10,06:55:57.000,315,11041725,12445,0,1731221756,13018.70076988999,66.39075021000463,53473.28656248001 2024-11-10,06:55:58.000,315,11041739,12525,0,1731221757,13018.62667048,66.42599586000142,53473.27957536 2024-11-10,06:55:59.000,315,11041722,12605,0,1731221758,13018.61993416999,66.46829064000485,53473.26560112001 2024-11-10,06:56:00.000,315,11041724,12645,0,1731221759,13018.592988929995,66.53878193999844,53473.321498080004 2024-11-10,06:56:01.000,315,11041763,12525,0,1731221760,13018.54583476,66.64451889000338,53473.25162688 2024-11-10,06:56:02.000,315,11041721,12605,0,1731221761,13018.572779999995,66.70796106000489,53473.29354960001 2024-11-10,06:56:03.000,315,11041781,12605,0,1731221762,13018.572779999995,66.74320671000169,53473.27957536 2024-11-10,06:56:04.000,315,11041730,12725,0,1731221763,13018.57951630999,66.8066488800032,53473.24463976001 2024-11-10,06:56:05.000,315,11041758,12725,0,1731221764,13018.64687941,66.89828757000214,53473.258614 2024-11-10,06:56:06.000,315,11041775,12445,0,1731221765,13018.68729727,66.97582800000237,53473.20970416 2024-11-10,06:56:07.000,315,11041741,12725,0,1731221766,13018.70076988999,67.03927017000387,53473.29354960001 2024-11-10,06:56:08.000,315,11041757,12405,0,1731221767,13018.76813299,67.06041756000195,53473.24463976001 2024-11-10,06:56:09.000,315,11041765,12565,0,1731221768,13018.82875978,67.16615450999961,53473.29354960001 2024-11-10,06:56:10.000,315,11041805,12645,0,1731221769,13018.848968710001,67.23664581000048,53473.342459440006 2024-11-10,06:56:11.000,315,11041726,12605,0,1731221770,13018.882650259991,67.31418624000071,53473.31451096001 2024-11-10,06:56:12.000,315,11041739,12485,0,1731221771,13018.896122879996,67.41287405999901,53473.36342080001 2024-11-10,06:56:13.000,315,11041715,12525,0,1731221772,13018.936540739996,67.45516884000244,53473.37739504 2024-11-10,06:56:14.000,315,11041741,12565,0,1731221773,13019.024112769992,67.58910231000482,53473.41233064001 2024-11-10,06:56:15.000,315,11041779,12725,0,1731221774,13019.098212179997,67.68074100000376,53473.47521472 2024-11-10,06:56:16.000,315,11041755,12645,0,1731221775,13019.138630039997,67.77942882000207,53473.49617608 2024-11-10,06:56:17.000,315,11041734,12725,0,1731221776,13019.192520520002,67.84287099000358,53473.46124048001 2024-11-10,06:56:18.000,315,11041779,12485,0,1731221777,13019.239674689998,67.93450968000252,53473.510150320006 2024-11-10,06:56:19.000,315,11041758,12525,0,1731221778,13019.266619929993,67.99090272000467,53473.49617608 2024-11-10,06:56:20.000,315,11041732,12445,0,1731221779,13019.354191959988,68.07549228000426,53473.59399576 2024-11-10,06:56:21.000,315,11041682,12245,0,1731221780,13019.414818749989,68.14598357999785,53473.656879840004 2024-11-10,06:56:22.000,315,11041728,12645,0,1731221781,13019.488918159994,68.25876966000214,53473.62893136001 2024-11-10,06:56:23.000,315,11041737,12725,0,1731221782,13019.563017569999,68.3010644399983,53473.677841200006 2024-11-10,06:56:24.000,315,11041712,12645,0,1731221783,13019.66406222,68.38565399999788,53473.71976392001 2024-11-10,06:56:25.000,315,11041760,12725,0,1731221784,13019.691007459995,68.46319442999811,53473.782648 2024-11-10,06:56:26.000,315,11041730,12565,0,1731221785,13019.771843179995,68.5125383400009,53473.81758360001 2024-11-10,06:56:27.000,315,11041723,12445,0,1731221786,13019.83920627999,68.56188225000369,53473.824570720004 2024-11-10,06:56:28.000,315,11041714,12725,0,1731221787,13019.852678899995,68.62532441999792,53473.87348056 2024-11-10,06:56:29.000,315,11041758,12525,0,1731221788,13019.85941520999,68.68171746000007,53473.894441920005 2024-11-10,06:56:30.000,315,11041755,12805,0,1731221789,13019.88636045,68.77335614999902,53473.894441920005 2024-11-10,06:56:31.000,315,11041759,12365,0,1731221790,13019.872887829995,68.81565093000245,53473.95732600001 2024-11-10,06:56:32.000,315,11041722,12605,0,1731221791,13019.872887829995,68.80860180000309,53473.98527448001 2024-11-10,06:56:33.000,315,11041741,12525,0,1731221792,13019.893096759995,68.86499483999796,53474.00623584001 2024-11-10,06:56:34.000,315,11041727,12285,0,1731221793,13019.872887829995,68.88614223000332,53474.0271972 2024-11-10,06:56:35.000,315,11041777,12605,0,1731221794,13019.87962413999,68.94253526999819,53474.062132800005 2024-11-10,06:56:36.000,315,11041765,12485,0,1731221795,13019.89983306999,68.94958440000482,53474.13200400001 2024-11-10,06:56:37.000,315,11041718,12605,0,1731221796,13019.973932479996,68.94958440000482,53474.11802976 2024-11-10,06:56:38.000,315,11041717,12725,0,1731221797,13020.014350339996,68.99187918000098,53474.20187520001 2024-11-10,06:56:39.000,315,11041717,12565,0,1731221798,13020.034559269996,68.99892831000034,53474.180913840006 2024-11-10,06:56:40.000,315,11041746,12565,0,1731221799,13020.061504509991,68.99892831000034,53474.20187520001 2024-11-10,06:56:41.000,315,11041766,12725,0,1731221800,13020.068240820001,69.01302656999906,53474.25078504001 2024-11-10,06:56:42.000,315,11041739,12605,0,1731221801,13020.04803189,69.09056699999928,53474.25078504001 2024-11-10,06:56:43.000,315,11041757,12565,0,1731221802,13020.074977129996,69.0694196100012,53474.327643360004 2024-11-10,06:56:44.000,315,11041703,12725,0,1731221803,13020.054768199996,69.08351786999992,53474.35559184 2024-11-10,06:56:45.000,315,11041770,12645,0,1731221804,13020.014350339996,69.09761612999864,53474.4114888 2024-11-10,06:56:46.000,315,11041744,12525,0,1731221805,13020.054768199996,69.11171439000464,53474.38354032 2024-11-10,06:56:47.000,315,11041737,12565,0,1731221806,13020.068240820001,69.104665259998,53474.42546304 2024-11-10,06:56:48.000,315,11041768,12685,0,1731221807,13020.095186059996,69.11171439000464,53474.43245016 2024-11-10,06:56:49.000,315,11041736,12725,0,1731221808,13020.068240820001,69.104665259998,53474.47437288 2024-11-10,06:56:50.000,315,11041745,12805,0,1731221809,13020.04803189,69.12581265000335,53474.48834712001 2024-11-10,06:56:51.000,315,11041686,12805,0,1731221810,13020.054768199996,69.118763520004,53474.46039864001 2024-11-10,06:56:52.000,315,11041763,12445,0,1731221811,13019.98066878999,69.104665259998,53474.48834712001 2024-11-10,06:56:53.000,315,11041696,12805,0,1731221812,13019.98066878999,69.08351786999992,53474.50930848001 2024-11-10,06:56:54.000,315,11041695,12485,0,1731221813,13020.00761403,69.13286178000271,53474.495334240004 2024-11-10,06:56:55.000,315,11041719,12485,0,1731221814,13020.068240820001,69.13991091000207,53474.50232136 2024-11-10,06:56:56.000,315,11041681,12845,0,1731221815,13020.115394989996,69.14696004000143,53474.5512312 2024-11-10,06:56:57.000,315,11041714,12485,0,1731221816,13020.189494400001,69.21040221000294,53474.50930848001 2024-11-10,06:56:58.000,315,11041709,12645,0,1731221817,13020.189494400001,69.23154960000102,53474.58616680001 2024-11-10,06:56:59.000,315,11041773,12765,0,1731221818,13020.209703330002,69.25974611999845,53474.65603800001 2024-11-10,06:57:00.000,315,11041681,12565,0,1731221819,13020.277066429997,69.35138481000467,53474.65603800001 2024-11-10,06:57:01.000,315,11041713,12645,0,1731221820,13020.324220599992,69.4148269799989,53474.65603800001 2024-11-10,06:57:02.000,315,11041698,12805,0,1731221821,13020.324220599992,69.49236740999913,53474.62808952001 2024-11-10,06:57:03.000,315,11041710,12405,0,1731221822,13020.351165840002,69.54171132000192,53474.63507664001 2024-11-10,06:57:04.000,315,11041717,12525,0,1731221823,13020.364638459992,69.56990783999936,53474.71193496 2024-11-10,06:57:05.000,315,11041747,12485,0,1731221824,13020.391583700002,69.61220262000279,53474.72590920001 2024-11-10,06:57:06.000,315,11041706,12925,0,1731221825,13020.398320009997,69.68974305000302,53474.75385768001 2024-11-10,06:57:07.000,315,11041712,12405,0,1731221826,13020.411792630002,69.66859565999766,53474.78879328 2024-11-10,06:57:08.000,315,11041735,12445,0,1731221827,13020.465683109993,69.73908695999853,53474.78879328 2024-11-10,06:57:09.000,315,11041746,12605,0,1731221828,13020.492628350003,69.73908695999853,53474.79578040001 2024-11-10,06:57:10.000,315,11041712,12605,0,1731221829,13020.465683109993,69.7743326100026,53474.82372888001 2024-11-10,06:57:11.000,315,11041741,12445,0,1731221830,13020.479155729998,69.73908695999853,53474.83770312 2024-11-10,06:57:12.000,315,11041732,12645,0,1731221831,13020.432001560002,69.75318522000453,53474.82372888001 2024-11-10,06:57:13.000,315,11041681,12565,0,1731221832,13020.371374770002,69.76023435000388,53474.85866448 2024-11-10,06:57:14.000,315,11041736,12285,0,1731221833,13020.378111079997,69.80252913000004,53474.87962584 2024-11-10,06:57:15.000,315,11041724,12405,0,1731221834,13020.290539050002,69.81662738999876,53474.85866448 2024-11-10,06:57:16.000,315,11041693,12405,0,1731221835,13020.243384879992,69.85187304000283,53474.900587200005 2024-11-10,06:57:17.000,315,11041721,12405,0,1731221836,13020.169285470001,69.85892217000219,53474.87962584 2024-11-10,06:57:18.000,315,11041713,12285,0,1731221837,13020.162549159992,69.90121694999834,53474.89360008001 2024-11-10,06:57:19.000,315,11041738,12565,0,1731221838,13020.034559269996,69.91531521000434,53474.89360008001 2024-11-10,06:57:20.000,315,11041733,12485,0,1731221839,13020.02782296,69.95760999000049,53474.88661296 2024-11-10,06:57:21.000,315,11041729,12605,0,1731221840,13020.000877719991,70.021052160002,53474.87962584 2024-11-10,06:57:22.000,315,11041726,12605,0,1731221841,13019.872887829995,70.02810129000136,53474.87962584 2024-11-10,06:57:23.000,315,11041710,12605,0,1731221842,13019.75837055999,70.0562978099988,53474.87263872001 2024-11-10,06:57:24.000,315,11041742,12765,0,1731221843,13019.66406222,70.07744520000415,53474.900587200005 2024-11-10,06:57:25.000,315,11041683,12485,0,1731221844,13019.542808639999,70.10564172000159,53474.81674176 2024-11-10,06:57:26.000,315,11041724,12645,0,1731221845,13019.488918159994,70.1197399800003,53474.80975464 2024-11-10,06:57:27.000,315,11041703,12205,0,1731221846,13019.300301479998,70.12678910999966,53474.80975464 2024-11-10,06:57:28.000,315,11041721,12605,0,1731221847,13019.152102660002,70.14088736999838,53474.74687056 2024-11-10,06:57:29.000,315,11041689,12605,0,1731221848,13019.037585389997,70.14088736999838,53474.70494784001 2024-11-10,06:57:30.000,315,11041717,12685,0,1731221849,13018.916331809996,70.14088736999838,53474.64905088 2024-11-10,06:57:31.000,315,11041740,12725,0,1731221850,13018.82875978,70.19023128000117,53474.69796072 2024-11-10,06:57:32.000,315,11041729,12805,0,1731221851,13018.64014309999,70.1690838900031,53474.60014104 2024-11-10,06:57:33.000,315,11041740,12725,0,1731221852,13018.51888951999,70.20432953999989,53474.60014104 2024-11-10,06:57:34.000,315,11041744,12285,0,1731221853,13018.390899629994,70.19023128000117,53474.50232136 2024-11-10,06:57:35.000,315,11041722,12445,0,1731221854,13018.31680021999,70.21137866999925,53474.48136 2024-11-10,06:57:36.000,315,11041726,12845,0,1731221855,13018.235964499989,70.25367345000268,53474.495334240004 2024-11-10,06:57:37.000,315,11041726,12685,0,1731221856,13018.141656159998,70.27482084000076,53474.39052744001 2024-11-10,06:57:38.000,315,11041751,12365,0,1731221857,13018.067556749993,70.28186997000012,53474.32065624001 2024-11-10,06:57:39.000,315,11041711,12565,0,1731221858,13017.953039480002,70.2677717100014,53474.29270776001 2024-11-10,06:57:40.000,315,11041727,12685,0,1731221859,13017.811576970002,70.31711562000419,53474.29270776001 2024-11-10,06:57:41.000,315,11041696,12525,0,1731221860,13017.656641839996,70.27482084000076,53474.18790096 2024-11-10,06:57:42.000,315,11041726,12965,0,1731221861,13017.555597189996,70.32416475000355,53474.13200400001 2024-11-10,06:57:43.000,315,11041749,12645,0,1731221862,13017.373716819995,70.27482084000076,53474.0970684 2024-11-10,06:57:44.000,315,11041725,12445,0,1731221863,13017.30635372,70.31711562000419,53474.03418432001 2024-11-10,06:57:45.000,315,11041727,12365,0,1731221864,13017.151418589994,70.28186997000012,53473.92937752 2024-11-10,06:57:46.000,315,11041719,12445,0,1731221865,13017.030165009994,70.26072258000204,53473.91540328001 2024-11-10,06:57:47.000,315,11041702,12645,0,1731221866,13016.976274529989,70.3030173599982,53473.8525192 2024-11-10,06:57:48.000,315,11041737,12525,0,1731221867,13016.908911429993,70.28186997000012,53473.775660880005 2024-11-10,06:57:49.000,315,11041734,12805,0,1731221868,13016.895438809988,70.32416475000355,53473.7127768 2024-11-10,06:57:50.000,315,11041741,12445,0,1731221869,13016.888702499993,70.34531214000162,53473.677841200006 2024-11-10,06:57:51.000,315,11041750,12565,0,1731221870,13016.942592979998,70.3664595299997,53473.64989272001 2024-11-10,06:57:52.000,315,11041744,12445,0,1731221871,13016.976274529989,70.38760691999778,53473.60098288001 2024-11-10,06:57:53.000,315,11041773,12725,0,1731221872,13016.989747149993,70.40875431000313,53473.54508592 2024-11-10,06:57:54.000,315,11041725,12565,0,1731221873,13017.030165009994,70.41580344000249,53473.42630488 2024-11-10,06:57:55.000,315,11041745,12405,0,1731221874,13017.057110249989,70.45809821999865,53473.47521472 2024-11-10,06:57:56.000,315,11041726,12245,0,1731221875,13017.070582869994,70.49334387000272,53473.38438216001 2024-11-10,06:57:57.000,315,11041754,12805,0,1731221876,13017.057110249989,70.53563864999887,53473.37040792 2024-11-10,06:57:58.000,315,11041720,12485,0,1731221877,13017.11773703999,70.58498256000166,53473.37739504 2024-11-10,06:57:59.000,315,11041737,12445,0,1731221878,13017.131209659994,70.60612994999974,53473.391369280005 2024-11-10,06:58:00.000,315,11041731,12605,0,1731221879,13017.144682279999,70.66957212000125,53473.34944656 2024-11-10,06:58:01.000,315,11041711,12245,0,1731221880,13017.21878168999,70.69071950999933,53473.342459440006 2024-11-10,06:58:02.000,315,11041722,12605,0,1731221881,13017.225518,70.74006342000212,53473.321498080004 2024-11-10,06:58:03.000,315,11041730,12645,0,1731221882,13017.24572693,70.74711255000148,53473.27957536 2024-11-10,06:58:04.000,315,11041709,12605,0,1731221883,13017.232254309994,70.80350559000362,53473.3284852 2024-11-10,06:58:05.000,315,11041733,12445,0,1731221884,13017.191836449994,70.85284949999914,53473.223678400005 2024-11-10,06:58:06.000,315,11041693,12725,0,1731221885,13017.151418589994,70.86694775999786,53473.21669128001 2024-11-10,06:58:07.000,315,11041718,12365,0,1731221886,13017.144682279999,70.93038992999936,53473.223678400005 2024-11-10,06:58:08.000,315,11041711,12645,0,1731221887,13017.111000729994,70.95153732000472,53473.223678400005 2024-11-10,06:58:09.000,315,11041725,12525,0,1731221888,13017.043637629999,70.98678297000151,53473.23066552 2024-11-10,06:58:10.000,315,11041732,12565,0,1731221889,13017.009956079994,71.01497948999895,53473.174768560006 2024-11-10,06:58:11.000,315,11041723,12605,0,1731221890,13016.956065599989,71.06432340000174,53473.16079432 2024-11-10,06:58:12.000,315,11041711,12765,0,1731221891,13016.868493569993,71.12071644000389,53473.12585872001 2024-11-10,06:58:13.000,315,11041723,12965,0,1731221892,13016.814603090002,71.14891296000133,53473.11188448 2024-11-10,06:58:14.000,315,11041701,12805,0,1731221893,13016.720294749997,71.17710947999876,53473.104897360005 2024-11-10,06:58:15.000,315,11041737,12525,0,1731221894,13016.686613199992,71.20530600000347,53473.02105192 2024-11-10,06:58:16.000,315,11041702,12725,0,1731221895,13016.558623309997,71.25464990999899,53473.00009056001 2024-11-10,06:58:17.000,315,11041734,12645,0,1731221896,13016.524941759992,71.33219033999922,53472.99310344 2024-11-10,06:58:18.000,315,11041774,12725,0,1731221897,13016.504732829992,71.35333773000457,53472.958167840006 2024-11-10,06:58:19.000,315,11041764,12565,0,1731221898,13016.356534009996,71.381534250002,53472.9441936 2024-11-10,06:58:20.000,315,11041768,12525,0,1731221899,13016.28917091,71.40973076999944,53472.85336104 2024-11-10,06:58:21.000,315,11041753,12725,0,1731221900,13016.18138994999,71.43792729000415,53472.85336104 2024-11-10,06:58:22.000,315,11041749,12445,0,1731221901,13016.134235779995,71.49432032999903,53472.790476960006 2024-11-10,06:58:23.000,315,11041670,12965,0,1731221902,13016.06687268,71.53661511000246,53472.82541256 2024-11-10,06:58:24.000,315,11041719,12805,0,1731221903,13015.93888278999,71.51546772000438,53472.6996444 2024-11-10,06:58:25.000,315,11041759,12605,0,1731221904,13015.810892899994,71.52251685000374,53472.68567016 2024-11-10,06:58:26.000,315,11041725,12605,0,1731221905,13015.736793489988,71.51546772000438,53472.622786080006 2024-11-10,06:58:27.000,315,11041758,12805,0,1731221906,13015.629012529993,71.53661511000246,53472.54592776001 2024-11-10,06:58:28.000,315,11041756,12445,0,1731221907,13015.474077400002,71.57186075999925,53472.51099216 2024-11-10,06:58:29.000,315,11041714,12405,0,1731221908,13015.352823820002,71.60710641000333,53472.47605656001 2024-11-10,06:58:30.000,315,11041745,12645,0,1731221909,13015.251779170001,71.57890988999861,53472.44810808001 2024-11-10,06:58:31.000,315,11041704,12525,0,1731221910,13015.117052969996,71.61415554000268,53472.4201596 2024-11-10,06:58:32.000,315,11041671,12285,0,1731221911,13015.08337141999,71.62120467000204,53472.3502884 2024-11-10,06:58:33.000,315,11041749,12485,0,1731221912,13014.98232676999,71.64940118999948,53472.217533120005 2024-11-10,06:58:34.000,315,11041736,12645,0,1731221913,13014.894754739995,71.62120467000204,53472.18958464001 2024-11-10,06:58:35.000,315,11041719,12805,0,1731221914,13014.834127949995,71.64235206000012,53472.119713440006 2024-11-10,06:58:36.000,315,11041744,12645,0,1731221915,13014.793710089994,71.60710641000333,53472.07779072 2024-11-10,06:58:37.000,315,11041734,12405,0,1731221916,13014.773501159994,71.64235206000012,53472.04285512001 2024-11-10,06:58:38.000,315,11041778,12685,0,1731221917,13014.726346989999,71.64235206000012,53472.000932400006 2024-11-10,06:58:39.000,315,11041746,12685,0,1731221918,13014.726346989999,71.65645031999884,53471.92407408001 2024-11-10,06:58:40.000,315,11041702,12605,0,1731221919,13014.692665439994,71.65645031999884,53471.8961256 2024-11-10,06:58:41.000,315,11041747,12725,0,1731221920,13014.726346989999,71.70579423000163,53471.81926728 2024-11-10,06:58:42.000,315,11041739,12805,0,1731221921,13014.733083299994,71.74103987999843,53471.77734456001 2024-11-10,06:58:43.000,315,11041744,12805,0,1731221922,13014.71961067999,71.76218727000378,53471.77734456001 2024-11-10,06:58:44.000,315,11041756,12565,0,1731221923,13014.733083299994,71.78333466000186,53471.75638320001 2024-11-10,06:58:45.000,315,11041740,12605,0,1731221924,13014.80044639999,71.76923640000314,53471.70048624 2024-11-10,06:58:46.000,315,11041708,12565,0,1731221925,13014.753292229994,71.82562943999801,53471.665550640006 2024-11-10,06:58:47.000,315,11041704,12565,0,1731221926,13014.71961067999,71.85382596000272,53471.62362792 2024-11-10,06:58:48.000,315,11041700,12565,0,1731221927,13014.746555919999,71.88907160999952,53471.60965368001 2024-11-10,06:58:49.000,315,11041762,12485,0,1731221928,13014.726346989999,71.89612073999888,53471.546769600005 2024-11-10,06:58:50.000,315,11041715,12565,0,1731221929,13014.638774959989,71.92431726000359,53471.497859760006 2024-11-10,06:58:51.000,315,11041756,12765,0,1731221930,13014.584884479998,71.90316986999824,53471.511834 2024-11-10,06:58:52.000,315,11041778,12565,0,1731221931,13014.517521379988,71.93136639000295,53471.48388552 2024-11-10,06:58:53.000,315,11041760,12525,0,1731221932,13014.497312449988,71.8749733500008,53471.4070272 2024-11-10,06:58:54.000,315,11041697,12685,0,1731221933,13014.470367209993,71.8749733500008,53471.39305296 2024-11-10,06:58:55.000,315,11041764,12565,0,1731221934,13014.443421969998,71.86087509000208,53471.39305296 2024-11-10,06:58:56.000,315,11041699,12605,0,1731221935,13014.396267800003,71.8749733500008,53471.36510448 2024-11-10,06:58:57.000,315,11041744,12365,0,1731221936,13014.349113629993,71.8749733500008,53471.28824616 2024-11-10,06:58:58.000,315,11041747,12605,0,1731221937,13014.254805290002,71.86087509000208,53471.28824616 2024-11-10,06:58:59.000,315,11041695,12485,0,1731221938,13014.173969570002,71.81858030999865,53471.1974136 2024-11-10,06:59:00.000,315,11041720,12525,0,1731221939,13014.093133850001,71.84677683000336,53471.17645224 2024-11-10,06:59:01.000,315,11041712,12565,0,1731221940,13013.992089200001,71.85382596000272,53471.14850376 2024-11-10,06:59:02.000,315,11041726,12805,0,1731221941,13013.87083562,71.88907160999952,53471.07863256 2024-11-10,06:59:03.000,315,11041701,12845,0,1731221942,13013.837154069995,71.839727700004,53470.973825760004 2024-11-10,06:59:04.000,315,11041721,12485,0,1731221943,13013.74284572999,71.88202248000016,53471.0227356 2024-11-10,06:59:05.000,315,11041753,12365,0,1731221944,13013.62832846,71.90316986999824,53470.96683864001 2024-11-10,06:59:06.000,315,11041727,12525,0,1731221945,13013.52054749999,71.91726813000423,53470.89696744001 2024-11-10,06:59:07.000,315,11041752,12485,0,1731221946,13013.365612369998,71.94546465000167,53470.86203184 2024-11-10,06:59:08.000,315,11041699,12605,0,1731221947,13013.271304029993,71.96661203999975,53470.79216064 2024-11-10,06:59:09.000,315,11041765,12445,0,1731221948,13013.190468309993,72.00185769000382,53470.75023792001 2024-11-10,06:59:10.000,315,11041709,12485,0,1731221949,13013.035533180002,72.04415246999997,53470.64543112 2024-11-10,06:59:11.000,315,11041741,12685,0,1731221950,13012.934488530002,72.06529985999805,53470.68036672001 2024-11-10,06:59:12.000,315,11041746,12605,0,1731221951,13012.793026020001,72.06529985999805,53470.56158568001 2024-11-10,06:59:13.000,315,11041734,12405,0,1731221952,13012.617881959995,72.09349638000276,53470.50568872 2024-11-10,06:59:14.000,315,11041700,12525,0,1731221953,13012.476419449995,72.10054551000212,53470.41485616001 2024-11-10,06:59:15.000,315,11041739,12565,0,1731221954,13012.395583729995,72.09349638000276,53470.3589592 2024-11-10,06:59:16.000,315,11041675,12445,0,1731221955,13012.334956939994,72.17808594000235,53470.205242560005 2024-11-10,06:59:17.000,315,11041728,12525,0,1731221956,13012.28106645999,72.17103681000299,53470.19825544001 2024-11-10,06:59:18.000,315,11041742,13045,0,1731221957,13012.26085752999,72.20628245999978,53470.14934560001 2024-11-10,06:59:19.000,315,11041720,12725,0,1731221958,13012.193494429994,72.26267550000193,53470.10043576001 2024-11-10,06:59:20.000,315,11041765,12685,0,1731221959,13012.146340259998,72.26267550000193,53470.00960320001 2024-11-10,06:59:21.000,315,11041719,12645,0,1731221960,13012.153076569994,72.28382289000001,53469.95370624 2024-11-10,06:59:22.000,315,11041728,12685,0,1731221961,13012.092449779993,72.29087201999937,53469.918770640004 2024-11-10,06:59:23.000,315,11041698,12485,0,1731221962,13012.038559299988,72.34726506000152,53469.86287368001 2024-11-10,06:59:24.000,315,11041736,12445,0,1731221963,13012.018350369988,72.35431419000088,53469.81396384001 2024-11-10,06:59:25.000,315,11041716,12645,0,1731221964,13011.984668819998,72.38251070999831,53469.751079760004 2024-11-10,06:59:26.000,315,11041713,12485,0,1731221965,13011.971196199993,72.41775636000239,53469.74409264001 2024-11-10,06:59:27.000,315,11041730,12645,0,1731221966,13011.937514650002,72.46005113999854,53469.68120856 2024-11-10,06:59:28.000,315,11041730,12765,0,1731221967,13011.917305720002,72.4811985300039,53469.63928584 2024-11-10,06:59:29.000,315,11041727,12685,0,1731221968,13011.924042029998,72.52349331000005,53469.6602472 2024-11-10,06:59:30.000,315,11041746,12645,0,1731221969,13011.890360479993,72.56578809000348,53469.583388880004 2024-11-10,06:59:31.000,315,11041713,12765,0,1731221970,13011.890360479993,72.6433285200037,53469.54845328 2024-11-10,06:59:32.000,315,11041719,12605,0,1731221971,13011.903833099997,72.72086895000393,53469.4506336 2024-11-10,06:59:33.000,315,11041701,12565,0,1731221972,13011.849942619992,72.76316373000009,53469.49255632 2024-11-10,06:59:34.000,315,11041701,12565,0,1731221973,13011.816261070002,72.84070416000031,53469.38774952001 2024-11-10,06:59:35.000,315,11041701,12805,0,1731221974,13011.856678930002,72.84775328999967,53469.3458268 2024-11-10,06:59:36.000,315,11041735,12445,0,1731221975,13011.910569409993,72.91119546000118,53469.31089120001 2024-11-10,06:59:37.000,315,11041729,12805,0,1731221976,13011.903833099997,72.98873589000141,53469.33185256 2024-11-10,06:59:38.000,315,11041707,12565,0,1731221977,13011.944250959998,73.04512893000356,53469.33883968001 2024-11-10,06:59:39.000,315,11041736,12685,0,1731221978,13011.964459889998,73.08037458000035,53469.31089120001 2024-11-10,06:59:40.000,315,11041729,12725,0,1731221979,13012.011614059993,73.16496413999994,53469.248007120004 2024-11-10,06:59:41.000,315,11041706,12525,0,1731221980,13012.045295609998,73.22135718000209,53469.21307152 2024-11-10,06:59:42.000,315,11041728,12885,0,1731221981,13012.099186089989,73.29889761000231,53469.17813592 2024-11-10,06:59:43.000,315,11041744,12525,0,1731221982,13012.166549189998,73.34824151999783,53469.24102000001 2024-11-10,06:59:44.000,315,11041757,12605,0,1731221983,13012.254121219994,73.39758543000062,53469.22005864001 2024-11-10,06:59:45.000,315,11041754,12605,0,1731221984,13012.334956939994,73.43283108000469,53469.248007120004 2024-11-10,06:59:46.000,315,11041734,12605,0,1731221985,13012.436001589995,73.48922411999956,53469.248007120004 2024-11-10,06:59:47.000,315,11041756,12685,0,1731221986,13012.50336468999,73.55266629000107,53469.22704576 2024-11-10,06:59:48.000,315,11041749,12605,0,1731221987,13012.638090889996,73.60201020000386,53469.23403288 2024-11-10,06:59:49.000,315,11041742,12605,0,1731221988,13012.698717679996,73.64430498000002,53469.22704576 2024-11-10,06:59:50.000,315,11041730,12645,0,1731221989,13012.793026020001,73.66545236999809,53469.19211016001 2024-11-10,06:59:51.000,315,11041711,12685,0,1731221990,13012.894070670001,73.71479628000088,53469.17813592 2024-11-10,06:59:52.000,315,11041731,12445,0,1731221991,13012.954697460002,73.78528758000175,53469.25499424 2024-11-10,06:59:53.000,315,11041718,12845,0,1731221992,13013.028796869992,73.77823845000239,53469.25499424 2024-11-10,06:59:54.000,315,11041731,12285,0,1731221993,13013.102896279997,73.8416806200039,53469.28992984001 2024-11-10,06:59:55.000,315,11041737,12685,0,1731221994,13013.284776649998,73.91217192000477,53469.35980104001 2024-11-10,06:59:56.000,315,11041720,12725,0,1731221995,13013.372348679994,73.96151583000028,53469.37377528 2024-11-10,06:59:57.000,315,11041763,12605,0,1731221996,13013.466657019999,73.99676148000435,53469.32486544 2024-11-10,06:59:58.000,315,11041711,12725,0,1731221997,13013.54749274,74.06725277999794,53469.35980104001 2024-11-10,06:59:59.000,315,11041727,12805,0,1731221998,13013.62159214999,74.14479320999817,53469.40172376 2024-11-10,07:00:00.000,315,11041741,12645,0,1731221999,13013.70916418,74.18003886000224,53469.415698000004 2024-11-10,07:00:01.000,315,11041753,12685,0,1731222000,13013.776527279995,74.22938276999776,53469.436659360006 2024-11-10,07:00:02.000,315,11041730,12445,0,1731222001,13013.88430823999,74.26462842000183,53469.49954344 2024-11-10,07:00:03.000,315,11041687,12405,0,1731222002,13013.95167134,74.29987406999862,53469.47858208001 2024-11-10,07:00:04.000,315,11041724,12605,0,1731222003,13014.059452299996,74.37036536999949,53469.49255632 2024-11-10,07:00:05.000,315,11041700,12725,0,1731222004,13014.187442189992,74.38446362999821,53469.583388880004 2024-11-10,07:00:06.000,315,11041709,12485,0,1731222005,13014.295223150002,74.46200405999843,53469.64627296001 2024-11-10,07:00:07.000,315,11041695,12645,0,1731222006,13014.376058870002,74.4972497100025,53469.62531160001 2024-11-10,07:00:08.000,315,11041696,12285,0,1731222007,13014.429949349993,74.56774101000337,53469.64627296001 2024-11-10,07:00:09.000,315,11041736,12645,0,1731222008,13014.551202929993,74.62413404999825,53469.72313128001 2024-11-10,07:00:10.000,315,11041709,12565,0,1731222009,13014.632038649994,74.68757621999976,53469.7301184 2024-11-10,07:00:11.000,315,11041723,12645,0,1731222010,13014.672456509994,74.72987100000319,53469.75806688 2024-11-10,07:00:12.000,315,11041686,12645,0,1731222011,13014.746555919999,74.73692013000255,53469.81396384001 2024-11-10,07:00:13.000,315,11041729,12725,0,1731222012,13014.80044639999,74.78626403999806,53469.80697672 2024-11-10,07:00:14.000,315,11041734,12565,0,1731222013,13014.80044639999,74.7933131700047,53469.869860800005 2024-11-10,07:00:15.000,315,11041716,12645,0,1731222014,13014.834127949995,74.84265708000021,53469.869860800005 2024-11-10,07:00:16.000,315,11041731,12925,0,1731222015,13014.854336879995,74.88495186000364,53469.9047964 2024-11-10,07:00:17.000,315,11041738,12525,0,1731222016,13014.8678095,74.88495186000364,53469.91178352001 2024-11-10,07:00:18.000,315,11041714,12645,0,1731222017,13014.90149104999,74.9554431600045,53469.95370624 2024-11-10,07:00:19.000,315,11041726,12365,0,1731222018,13014.88128211999,75.00478707000002,53469.9746676 2024-11-10,07:00:20.000,315,11041709,12445,0,1731222019,13014.894754739995,75.04003272000409,53469.98165472001 2024-11-10,07:00:21.000,315,11041745,12485,0,1731222020,13014.914963669995,75.05413098000281,53470.00960320001 2024-11-10,07:00:22.000,315,11041713,12445,0,1731222021,13014.92843629,75.12462228000368,53470.0445388 2024-11-10,07:00:23.000,315,11041746,12685,0,1731222022,13014.914963669995,75.15986793000047,53470.0445388 2024-11-10,07:00:24.000,315,11041712,12405,0,1731222023,13014.92843629,75.16691705999983,53470.12139712 2024-11-10,07:00:25.000,315,11041689,12645,0,1731222024,13014.94864522,75.21626097000262,53470.09344864 2024-11-10,07:00:26.000,315,11041727,12485,0,1731222025,13014.94190890999,75.25150661999942,53470.11441 2024-11-10,07:00:27.000,315,11041697,12485,0,1731222026,13014.90822736,75.27970314000413,53470.05152592 2024-11-10,07:00:28.000,315,11041755,12485,0,1731222027,13014.914963669995,75.31494879000093,53470.10043576001 2024-11-10,07:00:29.000,315,11041716,12645,0,1731222028,13014.92169997999,75.37134183000308,53470.10043576001 2024-11-10,07:00:30.000,315,11041715,12485,0,1731222029,13014.90149104999,75.39248922000115,53470.156332720006 2024-11-10,07:00:31.000,315,11041740,12485,0,1731222030,13014.88801843,75.42773486999795,53470.12139712 2024-11-10,07:00:32.000,315,11041762,12525,0,1731222031,13014.8678095,75.46298052000202,53470.14934560001 2024-11-10,07:00:33.000,315,11041725,12605,0,1731222032,13014.84086425999,75.50527529999817,53470.17030696 2024-11-10,07:00:34.000,315,11041701,12485,0,1731222033,13014.793710089994,75.61101225000311,53470.12139712 2024-11-10,07:00:35.000,315,11041769,12485,0,1731222034,13014.76676485,75.64625789999991,53470.12838424001 2024-11-10,07:00:36.000,315,11041727,12245,0,1731222035,13014.73981960999,75.70265094000206,53470.14235848 2024-11-10,07:00:37.000,315,11041715,12565,0,1731222036,13014.69940174999,75.73789658999885,53470.17729408001 2024-11-10,07:00:38.000,315,11041740,12685,0,1731222037,13014.658983889989,75.80838788999972,53470.156332720006 2024-11-10,07:00:39.000,315,11041773,12885,0,1731222038,13014.611829719994,75.86478093000187,53470.14235848 2024-11-10,07:00:40.000,315,11041760,12605,0,1731222039,13014.605093409999,75.9423213600021,53470.09344864 2024-11-10,07:00:41.000,315,11041759,12565,0,1731222040,13014.598357099989,76.01281266000296,53470.12139712 2024-11-10,07:00:42.000,315,11041718,12725,0,1731222041,13014.544466619998,76.04805830999976,53470.07248728 2024-11-10,07:00:43.000,315,11041749,12485,0,1731222042,13014.490576139993,76.09740222000255,53470.07947440001 2024-11-10,07:00:44.000,315,11041744,12485,0,1731222043,13014.463630899998,76.10445135000191,53470.12838424001 2024-11-10,07:00:45.000,315,11041756,12525,0,1731222044,13014.396267800003,76.16789352000342,53470.07248728 2024-11-10,07:00:46.000,315,11041725,12525,0,1731222045,13014.322168389997,76.23133568999765,53470.05851304001 2024-11-10,07:00:47.000,315,11041717,12805,0,1731222046,13014.342377319997,76.24543395000364,53470.11441 2024-11-10,07:00:48.000,315,11041708,12885,0,1731222047,13014.295223150002,76.30887611999788,53470.07947440001 2024-11-10,07:00:49.000,315,11041778,12565,0,1731222048,13014.248068979992,76.35822003000067,53469.988641840006 2024-11-10,07:00:50.000,315,11041756,12765,0,1731222049,13014.207651119992,76.36526916000003,53470.03056456001 2024-11-10,07:00:51.000,315,11041764,12645,0,1731222050,13014.200914809997,76.4005148100041,53470.01659032 2024-11-10,07:00:52.000,315,11041806,12525,0,1731222051,13014.200914809997,76.43576046000089,53470.01659032 2024-11-10,07:00:53.000,315,11041745,12445,0,1731222052,13014.153760640002,76.45690784999897,53469.95370624 2024-11-10,07:00:54.000,315,11041767,12525,0,1731222053,13014.160496949997,76.48510437000368,53469.918770640004 2024-11-10,07:00:55.000,315,11041758,12845,0,1731222054,13014.133551710001,76.51330089000112,53470.01659032 2024-11-10,07:00:56.000,315,11041773,12565,0,1731222055,13014.147024329992,76.54149740999856,53469.92575776 2024-11-10,07:00:57.000,315,11041717,12645,0,1731222056,13014.086397539992,76.56969393000327,53469.918770640004 2024-11-10,07:00:58.000,315,11041704,12445,0,1731222057,13014.086397539992,76.60493958000006,53469.9047964 2024-11-10,07:00:59.000,315,11041759,12445,0,1731222058,13014.066188609992,76.67543088000093,53469.89780928 2024-11-10,07:01:00.000,315,11041745,12805,0,1731222059,13014.052715990001,76.68952913999965,53469.84889944 2024-11-10,07:01:01.000,315,11041737,12685,0,1731222060,13014.032507060001,76.76002044000052,53469.81396384001 2024-11-10,07:01:02.000,315,11041759,12605,0,1731222061,13014.052715990001,76.78821695999795,53469.799989600004 2024-11-10,07:01:03.000,315,11041707,12805,0,1731222062,13014.032507060001,76.85165912999946,53469.76505400001 2024-11-10,07:01:04.000,315,11041772,12605,0,1731222063,13014.093133850001,76.89395391000289,53469.79300248001 2024-11-10,07:01:05.000,315,11041761,12245,0,1731222064,13014.106606469992,76.93624868999905,53469.7301184 2024-11-10,07:01:06.000,315,11041766,12525,0,1731222065,13014.086397539992,76.95034694999777,53469.72313128001 2024-11-10,07:01:07.000,315,11041664,12485,0,1731222066,13014.126815399992,77.0560839000027,53469.7301184 2024-11-10,07:01:08.000,315,11041791,12525,0,1731222067,13014.133551710001,77.06313303000206,53469.70915704 2024-11-10,07:01:09.000,315,11041767,12725,0,1731222068,13014.113342780001,77.08428042000014,53469.751079760004 2024-11-10,07:01:10.000,315,11041706,12525,0,1731222069,13014.079661229996,77.12657520000357,53469.71614416 2024-11-10,07:01:11.000,315,11041778,12405,0,1731222070,13014.106606469992,77.17591910999909,53469.72313128001 2024-11-10,07:01:12.000,315,11041738,12725,0,1731222071,13014.093133850001,77.21821389000252,53469.69518280001 2024-11-10,07:01:13.000,315,11041746,12405,0,1731222072,13014.086397539992,77.28870519000338,53469.632298720004 2024-11-10,07:01:14.000,315,11041694,12885,0,1731222073,13014.093133850001,77.35214736000489,53469.68120856 2024-11-10,07:01:15.000,315,11041770,12485,0,1731222074,13014.153760640002,77.38034388000233,53469.653260080006 2024-11-10,07:01:16.000,315,11041710,12485,0,1731222075,13014.187442189992,77.43673692000448,53469.6602472 2024-11-10,07:01:17.000,315,11041730,12365,0,1731222076,13014.248068979992,77.49312995999935,53469.632298720004 2024-11-10,07:01:18.000,315,11041709,12725,0,1731222077,13014.275014220002,77.55657213000086,53469.653260080006 2024-11-10,07:01:19.000,315,11041757,12525,0,1731222078,13014.308695769992,77.60591604000365,53469.69518280001 2024-11-10,07:01:20.000,315,11041757,12685,0,1731222079,13014.355849940002,77.6482108199998,53469.62531160001 2024-11-10,07:01:21.000,315,11041718,12445,0,1731222080,13014.403004109998,77.73984950999875,53469.632298720004 2024-11-10,07:01:22.000,315,11041715,12685,0,1731222081,13014.497312449988,77.73984950999875,53469.62531160001 2024-11-10,07:01:23.000,315,11041779,12565,0,1731222082,13014.578148169989,77.77509516000282,53469.66723432 2024-11-10,07:01:24.000,315,11041711,12565,0,1731222083,13014.645511269999,77.83853733000433,53469.66723432 2024-11-10,07:01:25.000,315,11041767,12445,0,1731222084,13014.73981960999,77.93017602000327,53469.62531160001 2024-11-10,07:01:26.000,315,11041717,12565,0,1731222085,13014.80718271,77.93722515000263,53469.63928584 2024-11-10,07:01:27.000,315,11041716,12525,0,1731222086,13014.88801843,78.02886384000158,53469.68120856 2024-11-10,07:01:28.000,315,11041726,12685,0,1731222087,13014.94864522,78.1064042700018,53469.63928584 2024-11-10,07:01:29.000,315,11041726,12485,0,1731222088,13015.08337141999,78.1064042700018,53469.72313128001 2024-11-10,07:01:30.000,315,11041742,12685,0,1731222089,13015.177679759996,78.18394470000203,53469.702169920005 2024-11-10,07:01:31.000,315,11041680,12645,0,1731222090,13015.298933339996,78.22623947999818,53469.73710552 2024-11-10,07:01:32.000,315,11041756,12685,0,1731222091,13015.393241680002,78.26853426000162,53469.77902824 2024-11-10,07:01:33.000,315,11041757,12285,0,1731222092,13015.474077400002,78.27558339000097,53469.77902824 2024-11-10,07:01:34.000,315,11041681,12805,0,1731222093,13015.615539910003,78.388369469998,53469.8349252 2024-11-10,07:01:35.000,315,11041768,12125,0,1731222094,13015.736793489988,78.388369469998,53469.82793808 2024-11-10,07:01:36.000,315,11041735,12565,0,1731222095,13015.824365519999,78.388369469998,53469.89082216001 2024-11-10,07:01:37.000,315,11041760,12645,0,1731222096,13015.97930064999,78.4518116399995,53469.92575776 2024-11-10,07:01:38.000,315,11041693,12805,0,1731222097,13016.093817919995,78.5011555500023,53469.99562896 2024-11-10,07:01:39.000,315,11041707,12605,0,1731222098,13016.20159887999,78.53640119999909,53470.00261608 2024-11-10,07:01:40.000,315,11041742,12645,0,1731222099,13016.32285245999,78.55754859000444,53470.03056456001 2024-11-10,07:01:41.000,315,11041699,12605,0,1731222100,13016.383479249991,78.58574511000188,53470.00960320001 2024-11-10,07:01:42.000,315,11041713,12445,0,1731222101,13016.504732829992,78.61394162999932,53470.086461520004 2024-11-10,07:01:43.000,315,11041713,12645,0,1731222102,13016.592304860002,78.5998433700006,53470.12139712 2024-11-10,07:01:44.000,315,11041736,12365,0,1731222103,13016.666404269992,78.66328554000211,53470.14934560001 2024-11-10,07:01:45.000,315,11041681,12765,0,1731222104,13016.720294749997,78.66328554000211,53470.19126832 2024-11-10,07:01:46.000,315,11041708,12765,0,1731222105,13016.787657849993,78.67033467000147,53470.17729408001 2024-11-10,07:01:47.000,315,11041713,12605,0,1731222106,13016.861757259998,78.67033467000147,53470.254152400004 2024-11-10,07:01:48.000,315,11041697,12805,0,1731222107,13016.868493569993,78.69148205999954,53470.33799784 2024-11-10,07:01:49.000,315,11041714,12965,0,1731222108,13016.935856669988,78.68443293000018,53470.289088 2024-11-10,07:01:50.000,315,11041706,12485,0,1731222109,13016.949329289993,78.70558031999826,53470.29607512001 2024-11-10,07:01:51.000,315,11041686,12565,0,1731222110,13017.057110249989,78.74082597000233,53470.324023600006 2024-11-10,07:01:52.000,315,11041681,12445,0,1731222111,13017.077319179989,78.75492423000105,53470.35197208 2024-11-10,07:01:53.000,315,11041746,12325,0,1731222112,13017.11773703999,78.74787510000169,53470.37992056 2024-11-10,07:01:54.000,315,11041723,12405,0,1731222113,13017.19857275999,78.8113172700032,53470.372933440005 2024-11-10,07:01:55.000,315,11041715,12725,0,1731222114,13017.272672169995,78.82541553000192,53470.46376600001 2024-11-10,07:01:56.000,315,11041725,12325,0,1731222115,13017.38718944,78.84656292,53470.40088192 2024-11-10,07:01:57.000,315,11041726,12645,0,1731222116,13017.535388259996,78.87475944000471,53470.51966296 2024-11-10,07:01:58.000,315,11041663,12525,0,1731222117,13017.58927874,78.89590683000279,53470.54761144 2024-11-10,07:01:59.000,315,11041731,12765,0,1731222118,13017.757686489997,78.9593490000043,53470.50568872 2024-11-10,07:02:00.000,315,11041687,12765,0,1731222119,13017.905885309992,79.02279116999853,53470.540624320005 2024-11-10,07:02:01.000,315,11041725,12485,0,1731222120,13018.087765679993,79.06508595000196,53470.610495520006 2024-11-10,07:02:02.000,315,11041698,12685,0,1731222121,13018.229228189994,79.08623334000004,53470.638444000004 2024-11-10,07:02:03.000,315,11041712,12485,0,1731222122,13018.42458118,79.17787202999898,53470.65241824001 2024-11-10,07:02:04.000,315,11041722,12965,0,1731222123,13018.592988929995,79.18492115999834,53470.708315200005 2024-11-10,07:02:05.000,315,11041753,12805,0,1731222124,13018.714242509996,79.24131420000049,53470.72927656001 2024-11-10,07:02:06.000,315,11041739,12725,0,1731222125,13018.889386570001,79.29770724000264,53470.827096240006 2024-11-10,07:02:07.000,315,11041675,12765,0,1731222126,13019.064530629992,79.36114941000415,53470.876006080005 2024-11-10,07:02:08.000,315,11041735,12605,0,1731222127,13019.246410999993,79.43868984000437,53470.91094168 2024-11-10,07:02:09.000,315,11041733,12445,0,1731222128,13019.461972919999,79.48803374999989,53471.01574848001 2024-11-10,07:02:10.000,315,11041697,12725,0,1731222129,13019.630380669994,79.50918113999796,53471.06465832001 2024-11-10,07:02:11.000,315,11041724,12605,0,1731222130,13019.77857948999,79.5514759200014,53471.07863256 2024-11-10,07:02:12.000,315,11041709,12405,0,1731222131,13019.953723549996,79.6149180900029,53471.14850376 2024-11-10,07:02:13.000,315,11041700,12645,0,1731222132,13020.101922369991,79.68540939000377,53471.20440072001 2024-11-10,07:02:14.000,315,11041726,12805,0,1731222133,13020.236648569997,79.70655678000185,53471.2672848 2024-11-10,07:02:15.000,315,11041706,12725,0,1731222134,13020.398320009997,79.72770416999992,53471.37209160001 2024-11-10,07:02:16.000,315,11041737,12725,0,1731222135,13020.539782519998,79.762949820004,53471.4070272 2024-11-10,07:02:17.000,315,11041703,12565,0,1731222136,13020.687981339994,79.79819547000079,53471.46991128001 2024-11-10,07:02:18.000,315,11041744,12645,0,1731222137,13020.789025989994,79.81229372999951,53471.48388552 2024-11-10,07:02:19.000,315,11041695,12525,0,1731222138,13020.950697429995,79.8616376400023,53471.57471808 2024-11-10,07:02:20.000,315,11041726,12645,0,1731222139,13021.071951009995,79.96737458999996,53471.665550640006 2024-11-10,07:02:21.000,315,11041741,12285,0,1731222140,13021.22688614,80.00262024000403,53471.77035744 2024-11-10,07:02:22.000,315,11041723,12565,0,1731222141,13021.300985549991,80.0096693700034,53471.75638320001 2024-11-10,07:02:23.000,315,11041740,12645,0,1731222142,13021.402030199992,80.08720980000362,53471.86119 2024-11-10,07:02:24.000,315,11041725,12645,0,1731222143,13021.482865919992,80.10130806000234,53471.931061200004 2024-11-10,07:02:25.000,315,11041737,12525,0,1731222144,13021.597383189997,80.13655370999913,53472.02888088 2024-11-10,07:02:26.000,315,11041702,12445,0,1731222145,13021.671482600002,80.21409413999936,53472.09176496001 2024-11-10,07:02:27.000,315,11041732,12405,0,1731222146,13021.785999869993,80.20704501,53472.16163616001 2024-11-10,07:02:28.000,315,11041745,12765,0,1731222147,13021.860099279998,80.26343805000215,53472.18958464001 2024-11-10,07:02:29.000,315,11041726,12965,0,1731222148,13021.961143929999,80.24933979000343,53472.2454816 2024-11-10,07:02:30.000,315,11041734,12565,0,1731222149,13022.04197965,80.27753631000087,53472.30137856 2024-11-10,07:02:31.000,315,11041736,12565,0,1731222150,13022.15649691999,80.3198310900043,53472.32932704001 2024-11-10,07:02:32.000,315,11041770,12365,0,1731222151,13022.271014189995,80.34097848000238,53472.37124976 2024-11-10,07:02:33.000,315,11041756,12525,0,1731222152,13022.3451136,80.34097848000238,53472.40618536001 2024-11-10,07:02:34.000,315,11041744,12685,0,1731222153,13022.452894559996,80.39032238999789,53472.483043680004 2024-11-10,07:02:35.000,315,11041752,12445,0,1731222154,13022.601093379992,80.43261717000132,53472.52496640001 2024-11-10,07:02:36.000,315,11041739,12525,0,1731222155,13022.695401719997,80.44671543000004,53472.6297732 2024-11-10,07:02:37.000,315,11041737,12885,0,1731222156,13022.870545780002,80.48901021000347,53472.66470880001 2024-11-10,07:02:38.000,315,11041732,12725,0,1731222157,13022.971590429988,80.48901021000347,53472.6996444 2024-11-10,07:02:39.000,315,11041766,12445,0,1731222158,13023.139998179999,80.48196108000411,53472.74855424 2024-11-10,07:02:40.000,315,11041725,12885,0,1731222159,13023.28146069,80.51720673000091,53472.86034816001 2024-11-10,07:02:41.000,315,11041794,12605,0,1731222160,13023.409450579995,80.52425586000027,53472.85336104 2024-11-10,07:02:42.000,315,11041735,12685,0,1731222161,13023.530704159995,80.53130498999963,53472.93021936001 2024-11-10,07:02:43.000,315,11041734,12805,0,1731222162,13023.611539879996,80.54540324999834,53472.986116320004 2024-11-10,07:02:44.000,315,11041670,12405,0,1731222163,13023.699111909991,80.5665506400037,53473.04900040001 2024-11-10,07:02:45.000,315,11041726,12765,0,1731222164,13023.847310730001,80.58064890000242,53473.11887160001 2024-11-10,07:02:46.000,315,11041734,12605,0,1731222165,13023.880992279992,80.5524523799977,53473.11887160001 2024-11-10,07:02:47.000,315,11041744,12645,0,1731222166,13024.008982170002,80.54540324999834,53473.19572992001 2024-11-10,07:02:48.000,315,11041730,12885,0,1731222167,13024.089817890002,80.49605934000283,53473.26560112001 2024-11-10,07:02:49.000,315,11041747,12805,0,1731222168,13024.136972059998,80.51720673000091,53473.31451096001 2024-11-10,07:02:50.000,315,11041726,13005,0,1731222169,13024.211071469988,80.51015760000155,53473.3284852 2024-11-10,07:02:51.000,315,11041758,12445,0,1731222170,13024.325588739994,80.52425586000027,53473.3983564 2024-11-10,07:02:52.000,315,11041739,12685,0,1731222171,13024.399688149999,80.49605934000283,53473.40534352 2024-11-10,07:02:53.000,315,11041736,12645,0,1731222172,13024.527678039994,80.48196108000411,53473.47521472 2024-11-10,07:02:54.000,315,11041718,12565,0,1731222173,13024.68261317,80.53835411999898,53473.53111168001 2024-11-10,07:02:55.000,315,11041784,12845,0,1731222174,13024.75671257999,80.49605934000283,53473.559060160005 2024-11-10,07:02:56.000,315,11041719,12325,0,1731222175,13024.857757229991,80.49605934000283,53473.61495712 2024-11-10,07:02:57.000,315,11041675,12645,0,1731222176,13024.992483429996,80.52425586000027,53473.656879840004 2024-11-10,07:02:58.000,315,11041693,12565,0,1731222177,13025.059846529992,80.55950151000434,53473.71976392001 2024-11-10,07:02:59.000,315,11041738,12765,0,1731222178,13025.174363799997,80.5524523799977,53473.74072528 2024-11-10,07:03:00.000,315,11041747,12565,0,1731222179,13025.261935829993,80.53835411999898,53473.78963512001 2024-11-10,07:03:01.000,315,11041707,12605,0,1731222180,13025.309090000002,80.51720673000091,53473.88745480001 2024-11-10,07:03:02.000,315,11041686,12645,0,1731222181,13025.329298930003,80.53130498999963,53473.88046768 2024-11-10,07:03:03.000,315,11041757,12605,0,1731222182,13025.342771549993,80.50310847000219,53473.90841616 2024-11-10,07:03:04.000,315,11041716,12565,0,1731222183,13025.369716789988,80.50310847000219,53473.96431312001 2024-11-10,07:03:05.000,315,11041700,12285,0,1731222184,13025.389925719988,80.43966630000068,53473.98527448001 2024-11-10,07:03:06.000,315,11041693,12645,0,1731222185,13025.410134649988,80.44671543000004,53474.07610704 2024-11-10,07:03:07.000,315,11041672,12485,0,1731222186,13025.403398339993,80.42556804000196,53474.08309416001 2024-11-10,07:03:08.000,315,11041716,12565,0,1731222187,13025.356244169998,80.4185189100026,53474.07610704 2024-11-10,07:03:09.000,315,11041737,12605,0,1731222188,13025.410134649988,80.38327325999853,53474.13200400001 2024-11-10,07:03:10.000,315,11041776,12605,0,1731222189,13025.376453099998,80.36917499999981,53474.13899112 2024-11-10,07:03:11.000,315,11041700,12605,0,1731222190,13025.403398339993,80.3057328299983,53474.1669396 2024-11-10,07:03:12.000,315,11041735,12485,0,1731222191,13025.396662029998,80.3057328299983,53474.22283656001 2024-11-10,07:03:13.000,315,11041707,12605,0,1731222192,13025.416870959998,80.31278195999766,53474.159952480004 2024-11-10,07:03:14.000,315,11041722,12405,0,1731222193,13025.484234059993,80.31278195999766,53474.20187520001 2024-11-10,07:03:15.000,315,11041728,12565,0,1731222194,13025.531388229989,80.29163456999959,53474.22283656001 2024-11-10,07:03:16.000,315,11041716,12645,0,1731222195,13025.618960259999,80.24933979000343,53474.20886232 2024-11-10,07:03:17.000,315,11041720,12605,0,1731222196,13025.666114429994,80.21409413999936,53474.24379792 2024-11-10,07:03:18.000,315,11041750,12285,0,1731222197,13025.67285073999,80.1717993600032,53474.22283656001 2024-11-10,07:03:19.000,315,11041757,12565,0,1731222198,13025.726741219994,80.13655370999913,53474.29270776001 2024-11-10,07:03:20.000,315,11041764,12685,0,1731222199,13025.77389538999,80.1436028399985,53474.28572064 2024-11-10,07:03:21.000,315,11041787,12605,0,1731222200,13025.81431324999,80.10130806000234,53474.28572064 2024-11-10,07:03:22.000,315,11041762,12325,0,1731222201,13025.888412659995,80.1083571900017,53474.306682 2024-11-10,07:03:23.000,315,11041728,12765,0,1731222202,13025.94230314,80.10130806000234,53474.29270776001 2024-11-10,07:03:24.000,315,11041759,12365,0,1731222203,13025.99619361999,80.12245545000042,53474.31366912 2024-11-10,07:03:25.000,315,11041705,12805,0,1731222204,13026.050084099996,80.12245545000042,53474.33463048 2024-11-10,07:03:26.000,315,11041719,12285,0,1731222205,13026.10397458,80.12950457999978,53474.29270776001 2024-11-10,07:03:27.000,315,11041760,12605,0,1731222206,13026.164601370001,80.12245545000042,53474.29969488001 2024-11-10,07:03:28.000,315,11041705,12605,0,1731222207,13026.218491849992,80.15770110000449,53474.3765532 2024-11-10,07:03:29.000,315,11041767,12605,0,1731222208,13026.252173399997,80.17884849000257,53474.39052744001 2024-11-10,07:03:30.000,315,11041749,12845,0,1731222209,13026.306063880002,80.13655370999913,53474.42546304 2024-11-10,07:03:31.000,315,11041754,12805,0,1731222210,13026.373426979997,80.1436028399985,53474.40450168 2024-11-10,07:03:32.000,315,11041711,12805,0,1731222211,13026.386899600002,80.15770110000449,53474.40450168 2024-11-10,07:03:33.000,315,11041697,12485,0,1731222212,13026.400372219992,80.16475023000385,53474.43245016 2024-11-10,07:03:34.000,315,11041724,12485,0,1731222213,13026.487944250002,80.18589762000192,53474.38354032 2024-11-10,07:03:35.000,315,11041711,12685,0,1731222214,13026.528362110002,80.15065196999785,53474.4114888 2024-11-10,07:03:36.000,315,11041718,12605,0,1731222215,13026.575516279998,80.15065196999785,53474.43245016 2024-11-10,07:03:37.000,315,11041709,12685,0,1731222216,13026.622670449993,80.17884849000257,53474.42546304 2024-11-10,07:03:38.000,315,11041694,12725,0,1731222217,13026.683297239993,80.1717993600032,53474.46738576001 2024-11-10,07:03:39.000,315,11041690,12765,0,1731222218,13026.730451409989,80.17884849000257,53474.43943728001 2024-11-10,07:03:40.000,315,11041697,12765,0,1731222219,13026.844968679994,80.1717993600032,53474.495334240004 2024-11-10,07:03:41.000,315,11041719,12725,0,1731222220,13026.946013329994,80.20704501,53474.54424408 2024-11-10,07:03:42.000,315,11041716,12565,0,1731222221,13027.127893699995,80.24933979000343,53474.565205440005 2024-11-10,07:03:43.000,315,11041688,12645,0,1731222222,13027.208729419996,80.25638892000279,53474.5512312 2024-11-10,07:03:44.000,315,11041736,12565,0,1731222223,13027.336719309991,80.24229066000407,53474.565205440005 2024-11-10,07:03:45.000,315,11041728,12605,0,1731222224,13027.451236579996,80.29163456999959,53474.58616680001 2024-11-10,07:03:46.000,315,11041750,12605,0,1731222225,13027.606171710002,80.3057328299983,53474.683986480006 2024-11-10,07:03:47.000,315,11041727,12725,0,1731222226,13027.713952669998,80.34097848000238,53474.63507664001 2024-11-10,07:03:48.000,315,11041709,12805,0,1731222227,13027.821733629993,80.3550767400011,53474.663025120004 2024-11-10,07:03:49.000,315,11041701,12765,0,1731222228,13027.936250899998,80.39737152000453,53474.70494784001 2024-11-10,07:03:50.000,315,11041707,12765,0,1731222229,13028.017086619999,80.41146978000324,53474.75385768001 2024-11-10,07:03:51.000,315,11041666,12445,0,1731222230,13028.124867579994,80.4185189100026,53474.732896320005 2024-11-10,07:03:52.000,315,11041700,12605,0,1731222231,13028.21243960999,80.44671543000004,53474.7608448 2024-11-10,07:03:53.000,315,11041721,12805,0,1731222232,13028.326956879995,80.46081368999876,53474.781806160005 2024-11-10,07:03:54.000,315,11041706,12605,0,1731222233,13028.40105629,80.47491195000475,53474.85866448 2024-11-10,07:03:55.000,315,11041695,12485,0,1731222234,13028.495364629991,80.50310847000219,53474.830716000004 2024-11-10,07:03:56.000,315,11041758,12685,0,1731222235,13028.576200349991,80.50310847000219,53474.87263872001 2024-11-10,07:03:57.000,315,11041692,12605,0,1731222236,13028.636827139992,80.50310847000219,53474.92853568 2024-11-10,07:03:58.000,315,11041711,12285,0,1731222237,13028.690717619997,80.50310847000219,53474.92853568 2024-11-10,07:03:59.000,315,11041721,12845,0,1731222238,13028.785025960002,80.53835411999898,53474.97045840001 2024-11-10,07:04:00.000,315,11041711,12645,0,1731222239,13028.872597989997,80.55950151000434,53475.04032960001 2024-11-10,07:04:01.000,315,11041737,12645,0,1731222240,13028.939961089993,80.57359977000306,53475.01238112001 2024-11-10,07:04:02.000,315,11041676,12365,0,1731222241,13028.987115260003,80.57359977000306,53475.04032960001 2024-11-10,07:04:03.000,315,11041712,12525,0,1731222242,13029.101632529993,80.51720673000091,53475.08923944001 2024-11-10,07:04:04.000,315,11041724,12605,0,1731222243,13029.148786699989,80.49605934000283,53475.117187920005 2024-11-10,07:04:05.000,315,11041742,12365,0,1731222244,13029.222886109994,80.47491195000475,53475.1451364 2024-11-10,07:04:06.000,315,11041681,12445,0,1731222245,13029.256567659999,80.48196108000411,53475.18007200001 2024-11-10,07:04:07.000,315,11041750,12565,0,1731222246,13029.35087599999,80.46786281999812,53475.22199472 2024-11-10,07:04:08.000,315,11041737,12445,0,1731222247,13029.41150278999,80.46081368999876,53475.20103336 2024-11-10,07:04:09.000,315,11041680,12605,0,1731222248,13029.53275636999,80.44671543000004,53475.25693032001 2024-11-10,07:04:10.000,315,11041708,12565,0,1731222249,13029.53275636999,80.43966630000068,53475.24295608 2024-11-10,07:04:11.000,315,11041738,12405,0,1731222250,13029.6203284,80.43966630000068,53475.29186592 2024-11-10,07:04:12.000,315,11041694,12565,0,1731222251,13029.755054599991,80.39032238999789,53475.31282728 2024-11-10,07:04:13.000,315,11041700,12605,0,1731222252,13029.869571869996,80.41146978000324,53475.31282728 2024-11-10,07:04:14.000,315,11041732,12445,0,1731222253,13029.923462350002,80.4185189100026,53475.32680152001 2024-11-10,07:04:15.000,315,11041701,12645,0,1731222254,13030.044715930002,80.36917499999981,53475.36872424 2024-11-10,07:04:16.000,315,11041681,12605,0,1731222255,13030.159233199993,80.32688022000366,53475.3896856 2024-11-10,07:04:17.000,315,11041708,12485,0,1731222256,13030.246805229988,80.27048718000151,53475.333788640004 2024-11-10,07:04:18.000,315,11041727,12485,0,1731222257,13030.361322499994,80.28458544000023,53475.403659840005 2024-11-10,07:04:19.000,315,11041681,12765,0,1731222258,13030.435421909999,80.26343805000215,53475.4595568 2024-11-10,07:04:20.000,315,11041721,12365,0,1731222259,13030.55667549,80.27048718000151,53475.41064696 2024-11-10,07:04:21.000,315,11041728,12525,0,1731222260,13030.704874309995,80.22114326999872,53475.43859544 2024-11-10,07:04:22.000,315,11041745,12685,0,1731222261,13030.826127889995,80.19999588000064,53475.4595568 2024-11-10,07:04:23.000,315,11041679,12485,0,1731222262,13030.947381469996,80.16475023000385,53475.50846664 2024-11-10,07:04:24.000,315,11041725,12645,0,1731222263,13031.082107670001,80.17884849000257,53475.55737648 2024-11-10,07:04:25.000,315,11041684,12805,0,1731222264,13031.257251729992,80.12950457999978,53475.571350720005 2024-11-10,07:04:26.000,315,11041697,12565,0,1731222265,13031.385241620002,80.08720980000362,53475.59231208001 2024-11-10,07:04:27.000,315,11041750,12605,0,1731222266,13031.567121989989,80.12245545000042,53475.5992992 2024-11-10,07:04:28.000,315,11041711,12725,0,1731222267,13031.68837556999,80.11540632000106,53475.669170400004 2024-11-10,07:04:29.000,315,11041717,12685,0,1731222268,13031.89046486999,80.08016067000426,53475.704106 2024-11-10,07:04:30.000,315,11041660,12645,0,1731222269,13032.07908155,80.08016067000426,53475.7739772 2024-11-10,07:04:31.000,315,11041716,12725,0,1731222270,13032.294643469992,80.08720980000362,53475.82288704 2024-11-10,07:04:32.000,315,11041726,12605,0,1731222271,13032.496732769992,80.01671850000275,53475.81589992 2024-11-10,07:04:33.000,315,11041703,12565,0,1731222272,13032.638195279993,79.96737458999996,53475.82987416001 2024-11-10,07:04:34.000,315,11041730,12525,0,1731222273,13032.833548269999,79.98852197999804,53475.88577112 2024-11-10,07:04:35.000,315,11041743,12645,0,1731222274,13032.887438749989,79.94622720000189,53475.93468096 2024-11-10,07:04:36.000,315,11041727,12605,0,1731222275,13032.961538159994,79.88278503000038,53475.97660368001 2024-11-10,07:04:37.000,315,11041754,12525,0,1731222276,13032.99521971,79.84049025000422,53476.004552160004 2024-11-10,07:04:38.000,315,11041738,12645,0,1731222277,13033.12994590999,79.79819547000079,53476.03948776 2024-11-10,07:04:39.000,315,11041713,12565,0,1731222278,13033.163627459995,79.74180242999864,53476.074423360005 2024-11-10,07:04:40.000,315,11041719,12405,0,1731222279,13033.15689115,79.7136059100012,53476.10935896 2024-11-10,07:04:41.000,315,11041738,12405,0,1731222280,13033.23099055999,79.69950765000249,53476.14429456001 2024-11-10,07:04:42.000,315,11041751,12445,0,1731222281,13033.264672109995,79.64311461000034,53476.21416576001 2024-11-10,07:04:43.000,315,11041777,12445,0,1731222282,13033.33877152,79.62196722000226,53476.21416576001 2024-11-10,07:04:44.000,315,11041719,12685,0,1731222283,13033.365716759996,79.60081983000418,53476.26307560001 2024-11-10,07:04:45.000,315,11041720,12445,0,1731222284,13033.35898045,79.58672156999819,53476.24910136 2024-11-10,07:04:46.000,315,11041746,12645,0,1731222285,13033.385925689996,79.49508287999925,53476.26307560001 2024-11-10,07:04:47.000,315,11041741,12365,0,1731222286,13033.35898045,79.50918113999796,53476.27704984 2024-11-10,07:04:48.000,315,11041717,12525,0,1731222287,13033.35898045,79.53032853000332,53476.2980112 2024-11-10,07:04:49.000,315,11041740,12445,0,1731222288,13033.325298899996,79.44573897000373,53476.27006272 2024-11-10,07:04:50.000,315,11041713,12485,0,1731222289,13033.27814473,79.41049331999966,53476.25608848 2024-11-10,07:04:51.000,315,11041756,12445,0,1731222290,13033.27140841999,79.41049331999966,53476.2980112 2024-11-10,07:04:52.000,315,11041732,12205,0,1731222291,13033.204045319995,79.4034441900003,53476.28403696001 2024-11-10,07:04:53.000,315,11041741,12485,0,1731222292,13033.17036376999,79.37524767000286,53476.31198544001 2024-11-10,07:04:54.000,315,11041734,12645,0,1731222293,13033.12994590999,79.34000201999879,53476.31198544001 2024-11-10,07:04:55.000,315,11041718,12645,0,1731222294,13033.13668222,79.29770724000264,53476.2980112 2024-11-10,07:04:56.000,315,11041718,12565,0,1731222295,13033.09626436,79.27655985000456,53476.21416576001 2024-11-10,07:04:57.000,315,11041721,12325,0,1731222296,13033.11647329,79.24131420000049,53476.25608848 2024-11-10,07:04:58.000,315,11041767,12725,0,1731222297,13033.06931911999,79.22016681000241,53476.25608848 2024-11-10,07:04:59.000,315,11041711,12325,0,1731222298,13033.0558465,79.16377377000026,53476.20019152 2024-11-10,07:05:00.000,315,11041732,12605,0,1731222299,13033.00869232999,79.1214789900041,53476.18621728001 2024-11-10,07:05:01.000,315,11041709,12325,0,1731222300,13032.961538159994,79.07213508000132,53476.15128168 2024-11-10,07:05:02.000,315,11041726,12765,0,1731222301,13032.934592919999,79.02984029999789,53476.172243040004 2024-11-10,07:05:03.000,315,11041743,12285,0,1731222302,13032.900911369994,78.9593490000043,53476.10237184 2024-11-10,07:05:04.000,315,11041718,12445,0,1731222303,13032.914383989999,78.88180857000407,53476.08141048 2024-11-10,07:05:05.000,315,11041724,12645,0,1731222304,13032.847020889989,78.83246466000128,53476.09538472001 2024-11-10,07:05:06.000,315,11041734,12525,0,1731222305,13032.847020889989,78.79016987999785,53476.074423360005 2024-11-10,07:05:07.000,315,11041708,12405,0,1731222306,13032.840284579994,78.71967858000426,53476.053462 2024-11-10,07:05:08.000,315,11041731,12645,0,1731222307,13032.826811959989,78.64918728000339,53475.99756504001 2024-11-10,07:05:09.000,315,11041771,12485,0,1731222308,13032.820075649994,78.58574511000188,53475.99057792 2024-11-10,07:05:10.000,315,11041734,12485,0,1731222309,13032.820075649994,78.49410642000294,53475.97660368001 2024-11-10,07:05:11.000,315,11041724,12765,0,1731222310,13032.867229819989,78.45886076999886,53475.94166808 2024-11-10,07:05:12.000,315,11041744,12605,0,1731222311,13032.867229819989,78.37427120999928,53475.89275824 2024-11-10,07:05:13.000,315,11041740,12565,0,1731222312,13032.92785660999,78.27558339000097,53475.88577112 2024-11-10,07:05:14.000,315,11041771,12725,0,1731222313,13032.94806553999,78.22623947999818,53475.857822640006 2024-11-10,07:05:15.000,315,11041752,12605,0,1731222314,13032.99521971,78.16984644000331,53475.836861280004 2024-11-10,07:05:16.000,315,11041711,12525,0,1731222315,13033.082791739995,78.1064042700018,53475.76699008 2024-11-10,07:05:17.000,315,11041728,12885,0,1731222316,13033.17036376999,78.05001122999965,53475.80192568001 2024-11-10,07:05:18.000,315,11041714,12605,0,1731222317,13033.29161734999,77.96542167000007,53475.787951440005 2024-11-10,07:05:19.000,315,11041740,12765,0,1731222318,13033.392661999991,77.95837254000071,53475.787951440005 2024-11-10,07:05:20.000,315,11041749,12525,0,1731222319,13033.520651890001,77.88788123999984,53475.74602872 2024-11-10,07:05:21.000,315,11041736,12565,0,1731222320,13033.675587019992,77.8596847200024,53475.74602872 2024-11-10,07:05:22.000,315,11041772,12645,0,1731222321,13033.769895359997,77.8314881999977,53475.787951440005 2024-11-10,07:05:23.000,315,11041765,12485,0,1731222322,13033.911357869998,77.7962425500009,53475.76000296001 2024-11-10,07:05:24.000,315,11041747,12365,0,1731222323,13033.971984659998,77.74689863999811,53475.81589992 2024-11-10,07:05:25.000,315,11041736,12645,0,1731222324,13034.079765619994,77.68345647000388,53475.7739772 2024-11-10,07:05:26.000,315,11041717,12805,0,1731222325,13034.18754657999,77.63411256000109,53475.787951440005 2024-11-10,07:05:27.000,315,11041727,12445,0,1731222326,13034.281854919995,77.59181777999765,53475.787951440005 2024-11-10,07:05:28.000,315,11041778,12565,0,1731222327,13034.30880015999,77.5495230000015,53475.74602872 2024-11-10,07:05:29.000,315,11041707,12605,0,1731222328,13034.40984480999,77.50722821999807,53475.787951440005 2024-11-10,07:05:30.000,315,11041732,12605,0,1731222329,13034.51088945999,77.42263865999848,53475.85083552001 2024-11-10,07:05:31.000,315,11041718,12365,0,1731222330,13034.524362079996,77.3380490999989,53475.81589992 2024-11-10,07:05:32.000,315,11041710,12365,0,1731222331,13034.659088280001,77.33099996999954,53475.82987416001 2024-11-10,07:05:33.000,315,11041770,12605,0,1731222332,13034.760132930001,77.30985258000146,53475.85083552001 2024-11-10,07:05:34.000,315,11041748,12645,0,1731222333,13034.814023409992,77.29575432000274,53475.81589992 2024-11-10,07:05:35.000,315,11041705,12405,0,1731222334,13034.915068059992,77.22526302000188,53475.82987416001 2024-11-10,07:05:36.000,315,11041718,12485,0,1731222335,13034.982431160002,77.14772259000165,53475.87179688 2024-11-10,07:05:37.000,315,11041736,12845,0,1731222336,13035.130629979998,77.12657520000357,53475.85083552001 2024-11-10,07:05:38.000,315,11041720,12565,0,1731222337,13035.231674629998,77.10542780999822,53475.857822640006 2024-11-10,07:05:39.000,315,11041728,12765,0,1731222338,13035.352928209999,77.07018216000142,53475.906732480005 2024-11-10,07:05:40.000,315,11041760,12485,0,1731222339,13035.420291309994,77.04198564000399,53475.94865520001 2024-11-10,07:05:41.000,315,11041707,12645,0,1731222340,13035.480918099995,76.9926417300012,53475.96961656001 2024-11-10,07:05:42.000,315,11041749,12685,0,1731222341,13035.45397286,76.9926417300012,53475.93468096 2024-11-10,07:05:43.000,315,11041752,12885,0,1731222342,13035.49439072,76.92215043000033,53475.92769384001 2024-11-10,07:05:44.000,315,11041764,12885,0,1731222343,13035.46744547999,76.87985565000417,53475.96961656001 2024-11-10,07:05:45.000,315,11041745,12565,0,1731222344,13035.440500239994,76.85165912999946,53475.92769384001 2024-11-10,07:05:46.000,315,11041708,12765,0,1731222345,13035.400082379994,76.8093643500033,53476.01852640001 2024-11-10,07:05:47.000,315,11041723,12325,0,1731222346,13035.305774039989,76.76706956999988,53475.99057792 2024-11-10,07:05:48.000,315,11041737,12565,0,1731222347,13035.285565109989,76.75297131000116,53475.99756504001 2024-11-10,07:05:49.000,315,11041709,12565,0,1731222348,13035.197993079993,76.70362739999837,53476.004552160004 2024-11-10,07:05:50.000,315,11041742,12605,0,1731222349,13035.117157359993,76.61198870999942,53475.955642320005 2024-11-10,07:05:51.000,315,11041730,12765,0,1731222350,13035.049794259998,76.66133262000221,53475.96262944 2024-11-10,07:05:52.000,315,11041755,12605,0,1731222351,13034.982431160002,76.60493958000006,53475.9835908 2024-11-10,07:05:53.000,315,11041701,12405,0,1731222352,13034.955485919992,76.60493958000006,53475.96961656001 2024-11-10,07:05:54.000,315,11041734,12645,0,1731222353,13034.928540679997,76.56969393000327,53475.88577112 2024-11-10,07:05:55.000,315,11041725,12605,0,1731222354,13034.867913889997,76.5344482799992,53475.86480976 2024-11-10,07:05:56.000,315,11041716,12365,0,1731222355,13034.840968650002,76.45690784999897,53475.8438484 2024-11-10,07:05:57.000,315,11041740,12565,0,1731222356,13034.773605549992,76.45690784999897,53475.80891280001 2024-11-10,07:05:58.000,315,11041703,12685,0,1731222357,13034.827496029997,76.42871133000153,53475.7739772 2024-11-10,07:05:59.000,315,11041746,12605,0,1731222358,13034.766869239997,76.37936741999874,53475.76000296001 2024-11-10,07:06:00.000,315,11041753,13005,0,1731222359,13034.760132930001,76.35822003000067,53475.75301584 2024-11-10,07:06:01.000,315,11041768,12565,0,1731222360,13034.773605549992,76.30887611999788,53475.71109312001 2024-11-10,07:06:02.000,315,11041753,12525,0,1731222361,13034.793814479992,76.28067960000044,53475.72506736 2024-11-10,07:06:03.000,315,11041706,12685,0,1731222362,13034.820759720002,76.27363047000108,53475.704106 2024-11-10,07:06:04.000,315,11041731,12405,0,1731222363,13034.814023409992,76.26658134000172,53475.67615752 2024-11-10,07:06:05.000,315,11041736,12925,0,1731222364,13034.847704959997,76.24543395000364,53475.690131760006 2024-11-10,07:06:06.000,315,11041722,12605,0,1731222365,13034.834232339992,76.23838482000428,53475.66218328001 2024-11-10,07:06:07.000,315,11041724,12685,0,1731222366,13034.854441269992,76.21723742999893,53475.61327344001 2024-11-10,07:06:08.000,315,11041794,12405,0,1731222367,13034.881386510002,76.1890409100015,53475.63423480001 2024-11-10,07:06:09.000,315,11041728,12485,0,1731222368,13034.901595440002,76.1890409100015,53475.65519616 2024-11-10,07:06:10.000,315,11041741,12445,0,1731222369,13034.915068059992,76.16789352000342,53475.571350720005 2024-11-10,07:06:11.000,315,11041744,12765,0,1731222370,13034.995903779993,76.16084439000406,53475.54340224001 2024-11-10,07:06:12.000,315,11041721,12525,0,1731222371,13035.009376399998,76.11854961000063,53475.522440880006 2024-11-10,07:06:13.000,315,11041728,12805,0,1731222372,13035.022849020002,76.09740222000255,53475.55737648 2024-11-10,07:06:14.000,315,11041706,12485,0,1731222373,13035.049794259998,76.06215656999848,53475.50846664 2024-11-10,07:06:15.000,315,11041710,12605,0,1731222374,13035.063266880003,76.02691092000168,53475.48051816 2024-11-10,07:06:16.000,315,11041669,12485,0,1731222375,13035.063266880003,76.01281266000296,53475.46654392001 2024-11-10,07:06:17.000,315,11041677,12485,0,1731222376,13035.049794259998,75.9775670099989,53475.529428 2024-11-10,07:06:18.000,315,11041731,12885,0,1731222377,13035.063266880003,75.92822310000338,53475.48750528 2024-11-10,07:06:19.000,315,11041736,12485,0,1731222378,13035.022849020002,75.88592831999995,53475.49449240001 2024-11-10,07:06:20.000,315,11041711,12525,0,1731222379,13034.975694849993,75.87183006000123,53475.48051816 2024-11-10,07:06:21.000,315,11041708,12645,0,1731222380,13034.935276989992,75.86478093000187,53475.41064696 2024-11-10,07:06:22.000,315,11041719,12445,0,1731222381,13034.894859129992,75.80838788999972,53475.43859544 2024-11-10,07:06:23.000,315,11041729,12525,0,1731222382,13034.847704959997,75.78724050000164,53475.37571136001 2024-11-10,07:06:24.000,315,11041695,12565,0,1731222383,13034.814023409992,75.74494571999821,53475.41064696 2024-11-10,07:06:25.000,315,11041715,12765,0,1731222384,13034.827496029997,75.70970007000142,53475.38269848 2024-11-10,07:06:26.000,315,11041746,12485,0,1731222385,13034.746660309997,75.66740528999799,53475.38269848 2024-11-10,07:06:27.000,315,11041646,12845,0,1731222386,13034.780341860001,75.61101225000311,53475.34077576 2024-11-10,07:06:28.000,315,11041735,12285,0,1731222387,13034.834232339992,75.61806138000247,53475.333788640004 2024-11-10,07:06:29.000,315,11041728,12445,0,1731222388,13034.847704959997,75.5828157299984,53475.29186592 2024-11-10,07:06:30.000,315,11041712,12525,0,1731222389,13034.962222230002,75.57576659999904,53475.31282728 2024-11-10,07:06:31.000,315,11041723,12805,0,1731222390,13035.009376399998,75.53347182000289,53475.30584016001 2024-11-10,07:06:32.000,315,11041729,12685,0,1731222391,13035.049794259998,75.4841279100001,53475.29885304001 2024-11-10,07:06:33.000,315,11041747,12525,0,1731222392,13035.070003189998,75.51232443000481,53475.26391744 2024-11-10,07:06:34.000,315,11041747,12765,0,1731222393,13035.063266880003,75.4488822600033,53475.25693032001 2024-11-10,07:06:35.000,315,11041722,12485,0,1731222394,13035.083475809988,75.43478400000458,53475.3198144 2024-11-10,07:06:36.000,315,11041719,12605,0,1731222395,13035.083475809988,75.39953835000051,53475.30584016001 2024-11-10,07:06:37.000,315,11041739,12285,0,1731222396,13035.063266880003,75.35724357000436,53475.18007200001 2024-11-10,07:06:38.000,315,11041735,12565,0,1731222397,13035.103684739988,75.29380140000285,53475.20802048001 2024-11-10,07:06:39.000,315,11041748,12605,0,1731222398,13035.083475809988,75.26560487999814,53475.20103336 2024-11-10,07:06:40.000,315,11041699,12725,0,1731222399,13035.130629979998,75.21626097000262,53475.187059120006 2024-11-10,07:06:41.000,315,11041720,12605,0,1731222400,13035.150838909998,75.1387205400024,53475.22199472 2024-11-10,07:06:42.000,315,11041736,12765,0,1731222401,13035.177784149993,75.0893766299996,53475.15212352 2024-11-10,07:06:43.000,315,11041757,12645,0,1731222402,13035.231674629998,75.04003272000409,53475.15212352 2024-11-10,07:06:44.000,315,11041725,12445,0,1731222403,13035.299037729994,74.98363968000194,53475.15911064001 2024-11-10,07:06:45.000,315,11041720,12685,0,1731222404,13035.352928209999,74.91314838000108,53475.187059120006 2024-11-10,07:06:46.000,315,11041714,12925,0,1731222405,13035.420291309994,74.89905012000236,53475.19404624 2024-11-10,07:06:47.000,315,11041744,12725,0,1731222406,13035.47418179,74.86380446999829,53475.18007200001 2024-11-10,07:06:48.000,315,11041745,12605,0,1731222407,13035.60890798999,74.7792149099987,53475.187059120006 2024-11-10,07:06:49.000,315,11041760,12645,0,1731222408,13035.642589539995,74.7439692600019,53475.15911064001 2024-11-10,07:06:50.000,315,11041710,12565,0,1731222409,13035.810997289991,74.68757621999976,53475.15212352 2024-11-10,07:06:51.000,315,11041689,12285,0,1731222410,13035.952459799992,74.6452814400036,53475.235968960005 2024-11-10,07:06:52.000,315,11041757,12445,0,1731222411,13036.147812789997,74.62413404999825,53475.2150076 2024-11-10,07:06:53.000,315,11041722,12805,0,1731222412,13036.309484229998,74.58888840000145,53475.22898184001 2024-11-10,07:06:54.000,315,11041736,12685,0,1731222413,13036.457683049994,74.55364275000466,53475.19404624 2024-11-10,07:06:55.000,315,11041707,12565,0,1731222414,13036.63282711,74.48315145000379,53475.187059120006 2024-11-10,07:06:56.000,315,11041716,12645,0,1731222415,13036.78776223999,74.44085667000036,53475.3198144 2024-11-10,07:06:57.000,315,11041773,12365,0,1731222416,13036.96964260999,74.39151276000484,53475.26391744 2024-11-10,07:06:58.000,315,11041745,12805,0,1731222417,13037.124577739996,74.37036536999949,53475.30584016001 2024-11-10,07:06:59.000,315,11041731,12285,0,1731222418,13037.299721800002,74.30692319999798,53475.36173712 2024-11-10,07:07:00.000,315,11041766,12485,0,1731222419,13037.434447999993,74.17298973000288,53475.36872424 2024-11-10,07:07:01.000,315,11041738,12685,0,1731222420,13037.569174199998,74.11659669000073,53475.41064696 2024-11-10,07:07:02.000,315,11041741,12205,0,1731222421,13037.757790879994,74.05315451999923,53475.43859544 2024-11-10,07:07:03.000,315,11041755,12565,0,1731222422,13037.89251708,73.98971234999772,53475.48051816 2024-11-10,07:07:04.000,315,11041695,12445,0,1731222423,13038.08787006999,73.89807365999877,53475.529428 2024-11-10,07:07:05.000,315,11041728,12645,0,1731222424,13038.296695680001,73.79938584000047,53475.571350720005 2024-11-10,07:07:06.000,315,11041706,12485,0,1731222425,13038.498784980002,73.75004192999768,53475.61327344001 2024-11-10,07:07:07.000,315,11041734,12605,0,1731222426,13038.761501069988,73.66545236999809,53475.61327344001 2024-11-10,07:07:08.000,315,11041729,12645,0,1731222427,13038.96359036999,73.61610846000258,53475.669170400004 2024-11-10,07:07:09.000,315,11041755,12805,0,1731222428,13039.14547073999,73.53856803000235,53475.71109312001 2024-11-10,07:07:10.000,315,11041739,12805,0,1731222429,13039.39471421,73.4187328199987,53475.7739772 2024-11-10,07:07:11.000,315,11041705,12405,0,1731222430,13039.603539819997,73.34824151999783,53475.88577112 2024-11-10,07:07:12.000,315,11041705,12445,0,1731222431,13039.825838049997,73.24250457000016,53475.93468096 2024-11-10,07:07:13.000,315,11041737,12565,0,1731222432,13040.027927349998,73.15791501000058,53476.01153928 2024-11-10,07:07:14.000,315,11041762,12285,0,1731222433,13040.209807719999,73.073325450001,53476.10237184 2024-11-10,07:07:15.000,315,11041726,12645,0,1731222434,13040.38495177999,73.00283415000013,53476.15128168 2024-11-10,07:07:16.000,315,11041681,12605,0,1731222435,13040.5331506,72.93939197999862,53476.22115288 2024-11-10,07:07:17.000,315,11041719,12685,0,1731222436,13040.735239900001,72.88299894000374,53476.26307560001 2024-11-10,07:07:18.000,315,11041683,12245,0,1731222437,13040.923856579997,72.76316373000009,53476.2980112 2024-11-10,07:07:19.000,315,11041681,12525,0,1731222438,13041.099000640002,72.68562329999986,53476.42377936 2024-11-10,07:07:20.000,315,11041747,12685,0,1731222439,13041.233726839993,72.56578809000348,53476.458714960005 2024-11-10,07:07:21.000,315,11041723,12645,0,1731222440,13041.361716729989,72.4811985300039,53476.49365056 2024-11-10,07:07:22.000,315,11041705,12485,0,1731222441,13041.48970662,72.40365810000367,53476.5425604 2024-11-10,07:07:23.000,315,11041733,12765,0,1731222442,13041.678323299995,72.3331668000028,53476.626405840005 2024-11-10,07:07:24.000,315,11041747,12405,0,1731222443,13041.8130495,72.24857724000321,53476.71025128 2024-11-10,07:07:25.000,315,11041741,12525,0,1731222444,13041.947775699991,72.1216929000002,53476.78710960001 2024-11-10,07:07:26.000,315,11041707,12525,0,1731222445,13042.149864999992,72.01595595000254,53476.83601944001 2024-11-10,07:07:27.000,315,11041733,12485,0,1731222446,13042.351954299993,71.93841552000231,53476.794096720005 2024-11-10,07:07:28.000,315,11041743,12445,0,1731222447,13042.634879319994,71.78333466000186,53476.912877760005 2024-11-10,07:07:29.000,315,11041733,12405,0,1731222448,13042.81002338,71.64940118999948,53476.926852 2024-11-10,07:07:30.000,315,11041740,12405,0,1731222449,13043.059266849996,71.51546772000438,53476.98973608 2024-11-10,07:07:31.000,315,11041734,12645,0,1731222450,13043.288301389992,71.44497642000351,53477.09454288 2024-11-10,07:07:32.000,315,11041714,12725,0,1731222451,13043.564490099998,71.33219033999922,53477.15043984001 2024-11-10,07:07:33.000,315,11041748,12525,0,1731222452,13043.827206189999,71.25464990999899,53477.23428528 2024-11-10,07:07:34.000,315,11041704,12765,0,1731222453,13044.02255917999,71.12071644000389,53477.26223376 2024-11-10,07:07:35.000,315,11041750,12605,0,1731222454,13044.278538959996,71.01497948999895,53477.415950400005 2024-11-10,07:07:36.000,315,11041731,12805,0,1731222455,13044.514309810002,70.96563558000344,53477.44389888 2024-11-10,07:07:37.000,315,11041763,12605,0,1731222456,13044.729871729993,70.89514428000257,53477.5207572 2024-11-10,07:07:38.000,315,11041759,12605,0,1731222457,13044.945433649998,70.7894073300049,53477.59761552 2024-11-10,07:07:39.000,315,11041742,12445,0,1731222458,13045.10036877999,70.74711255000148,53477.66748672 2024-11-10,07:07:40.000,315,11041741,12565,0,1731222459,13045.26877653,70.66957212000125,53477.751332160005 2024-11-10,07:07:41.000,315,11041774,12725,0,1731222460,13045.38329379999,70.58498256000166,53477.85613896 2024-11-10,07:07:42.000,315,11041762,12525,0,1731222461,13045.44392058999,70.5144912600008,53477.870113200006 2024-11-10,07:07:43.000,315,11041677,12445,0,1731222462,13045.518019999996,70.38055778999842,53477.94697152 2024-11-10,07:07:44.000,315,11041754,12725,0,1731222463,13045.55170155,70.29596822999883,53478.016842720004 2024-11-10,07:07:45.000,315,11041708,12325,0,1731222464,13045.619064649996,70.18318215000181,53478.06575256 2024-11-10,07:07:46.000,315,11041734,12485,0,1731222465,13045.699900369997,70.13383823999902,53478.086713920005 2024-11-10,07:07:47.000,315,11041757,12805,0,1731222466,13045.753790850002,70.04924867999944,53478.12863664001 2024-11-10,07:07:48.000,315,11041692,12565,0,1731222467,13045.807681329992,69.96465911999985,53478.205494960006 2024-11-10,07:07:49.000,315,11041751,12605,0,1731222468,13045.928934909993,69.84482391000347,53478.23344344 2024-11-10,07:07:50.000,315,11041675,12485,0,1731222469,13046.009770629993,69.76023435000388,53478.28235328 2024-11-10,07:07:51.000,315,11041740,12725,0,1731222470,13046.090606349993,69.6615465299983,53478.31030176 2024-11-10,07:07:52.000,315,11041730,12525,0,1731222471,13046.245541479999,69.59105523000471,53478.36619872001 2024-11-10,07:07:53.000,315,11041742,12565,0,1731222472,13046.434158159995,69.49941653999849,53478.39414720001 2024-11-10,07:07:54.000,315,11041733,12685,0,1731222473,13046.575620669995,69.40072872000019,53478.47799264 2024-11-10,07:07:55.000,315,11041715,12445,0,1731222474,13046.723819489991,69.30909003000124,53478.51292824001 2024-11-10,07:07:56.000,315,11041708,12565,0,1731222475,13046.838336759996,69.2174513400023,53478.58279944001 2024-11-10,07:07:57.000,315,11041728,12485,0,1731222476,13046.966326649992,69.15400917000079,53478.57581232 2024-11-10,07:07:58.000,315,11041736,12365,0,1731222477,13047.067371299992,69.06237048000185,53478.57581232 2024-11-10,07:07:59.000,315,11041764,12565,0,1731222478,13047.141470709998,68.92843700999947,53478.63170928001 2024-11-10,07:08:00.000,315,11041720,12845,0,1731222479,13047.195361190003,68.86499483999796,53478.71555472 2024-11-10,07:08:01.000,315,11041662,12605,0,1731222480,13047.255987979988,68.78040527999838,53478.69459336 2024-11-10,07:08:02.000,315,11041741,12445,0,1731222481,13047.282933219998,68.68171746000007,53478.7435032 2024-11-10,07:08:03.000,315,11041724,12485,0,1731222482,13047.336823699989,68.58302964000177,53478.76446456 2024-11-10,07:08:04.000,315,11041733,12365,0,1731222483,13047.363768939998,68.51958747000026,53478.76446456 2024-11-10,07:08:05.000,315,11041732,12525,0,1731222484,13047.390714179994,68.46319442999811,53478.77843880001 2024-11-10,07:08:06.000,315,11041700,12765,0,1731222485,13047.444604659999,68.33631009000237,53478.84132288 2024-11-10,07:08:07.000,315,11041746,12605,0,1731222486,13047.458077279989,68.22352400999807,53478.855297120004 2024-11-10,07:08:08.000,315,11041769,12805,0,1731222487,13047.53891299999,68.14598357999785,53478.86927136001 2024-11-10,07:08:09.000,315,11041706,12605,0,1731222488,13047.56585824,68.01205011000275,53478.96010392 2024-11-10,07:08:10.000,315,11041738,12645,0,1731222489,13047.49849513999,67.94860794000124,53478.93215544 2024-11-10,07:08:11.000,315,11041753,12445,0,1731222490,13047.511967759994,67.84992012000293,53478.925168320005 2024-11-10,07:08:12.000,315,11041731,12365,0,1731222491,13047.532176689994,67.80057621000014,53478.93215544 2024-11-10,07:08:13.000,315,11041725,12805,0,1731222492,13047.53891299999,67.73008490999928,53478.8832456 2024-11-10,07:08:14.000,315,11041713,12845,0,1731222493,13047.55912192999,67.6102497000029,53478.8832456 2024-11-10,07:08:15.000,315,11041697,12565,0,1731222494,13047.56585824,67.48336535999988,53478.904206960004 2024-11-10,07:08:16.000,315,11041711,12645,0,1731222495,13047.61974871999,67.44811971000308,53478.89721984001 2024-11-10,07:08:17.000,315,11041720,12485,0,1731222496,13047.734265989995,67.39172667000093,53478.904206960004 2024-11-10,07:08:18.000,315,11041742,12565,0,1731222497,13047.78815647,67.3635301500035,53478.89023272 2024-11-10,07:08:19.000,315,11041703,12245,0,1731222498,13047.895937429996,67.32123537000007,53478.93914256 2024-11-10,07:08:20.000,315,11041735,12645,0,1731222499,13047.963300529991,67.31418624000071,53478.96709104001 2024-11-10,07:08:21.000,315,11041732,12805,0,1731222500,13047.943091599991,67.27189146000455,53478.974078160005 2024-11-10,07:08:22.000,315,11041710,12485,0,1731222501,13047.956564219996,67.17320363999897,53478.96709104001 2024-11-10,07:08:23.000,315,11041695,12445,0,1731222502,13047.916146359996,67.14500712000154,53478.9880524 2024-11-10,07:08:24.000,315,11041729,12685,0,1731222503,13047.855519569996,67.06746669000131,53478.96010392 2024-11-10,07:08:25.000,315,11041743,12605,0,1731222504,13047.76121122999,67.0040245199998,53478.904206960004 2024-11-10,07:08:26.000,315,11041733,12565,0,1731222505,13047.673639199995,66.93353321999894,53478.94612968001 2024-11-10,07:08:27.000,315,11041726,12565,0,1731222506,13047.525440379999,66.8700910500047,53478.89023272 2024-11-10,07:08:28.000,315,11041731,12405,0,1731222507,13047.343560009998,66.83484540000063,53478.8133744 2024-11-10,07:08:29.000,315,11041717,12645,0,1731222508,13047.181888569998,66.7573049700004,53478.79241304 2024-11-10,07:08:30.000,315,11041723,12525,0,1731222509,13047.013480820002,66.65156802000274,53478.806387280005 2024-11-10,07:08:31.000,315,11041734,12445,0,1731222510,13046.845073069991,66.63042063000466,53478.79940016001 2024-11-10,07:08:32.000,315,11041749,12685,0,1731222511,13046.737292109996,66.5599293300038,53478.78542592 2024-11-10,07:08:33.000,315,11041718,12645,0,1731222512,13046.56888436,66.47533977000421,53478.72952896001 2024-11-10,07:08:34.000,315,11041741,12645,0,1731222513,13046.44089446999,66.41894673000206,53478.70158048001 2024-11-10,07:08:35.000,315,11041704,12685,0,1731222514,13046.36005874999,66.36255368999991,53478.64568352 2024-11-10,07:08:36.000,315,11041717,12485,0,1731222515,13046.27922302999,66.28501325999969,53478.6037608 2024-11-10,07:08:37.000,315,11041714,12685,0,1731222516,13046.050188489993,66.22862022000481,53478.49196688001 2024-11-10,07:08:38.000,315,11041742,12565,0,1731222517,13045.962616459998,66.18632544000138,53478.50594112 2024-11-10,07:08:39.000,315,11041683,12805,0,1731222518,13045.834626570002,66.09468675000244,53478.36619872001 2024-11-10,07:08:40.000,315,11041769,12645,0,1731222519,13045.699900369997,66.09468675000244,53478.317288879996 2024-11-10,07:08:41.000,315,11041756,12485,0,1731222520,13045.652746200001,65.98190066999814,53478.24741768001 2024-11-10,07:08:42.000,315,11041702,12605,0,1731222521,13045.48433844999,65.89731110999855,53478.22645632001 2024-11-10,07:08:43.000,315,11041740,12685,0,1731222522,13045.41023904,65.81977067999833,53478.184533600004 2024-11-10,07:08:44.000,315,11041774,12765,0,1731222523,13045.28898546,65.76337764000345,53478.12164952 2024-11-10,07:08:45.000,315,11041700,12685,0,1731222524,13045.22835867,65.67173895000451,53478.09370104 2024-11-10,07:08:46.000,315,11041716,12605,0,1731222525,13045.154259259994,65.608296780003,53478.016842720004 2024-11-10,07:08:47.000,315,11041768,12605,0,1731222526,13045.154259259994,65.5448546100015,53477.981907119996 2024-11-10,07:08:48.000,315,11041711,12605,0,1731222527,13045.053214609994,65.46026505000191,53477.85613896 2024-11-10,07:08:49.000,315,11041685,12685,0,1731222528,13045.006060439999,65.40387200999976,53477.85613896 2024-11-10,07:08:50.000,315,11041675,12565,0,1731222529,13044.985851509999,65.34747897000489,53477.78626776 2024-11-10,07:08:51.000,315,11041735,12205,0,1731222530,13044.945433649998,65.29108593000274,53477.74434504001 2024-11-10,07:08:52.000,315,11041740,12645,0,1731222531,13044.945433649998,65.22059463000187,53477.7303708 2024-11-10,07:08:53.000,315,11041742,12805,0,1731222532,13044.884806859998,65.17125071999908,53477.646525359996 2024-11-10,07:08:54.000,315,11041732,12565,0,1731222533,13044.898279479989,65.150103330001,53477.5906284 2024-11-10,07:08:55.000,315,11041736,12765,0,1731222534,13044.891543169993,65.1148576800042,53477.57665416001 2024-11-10,07:08:56.000,315,11041749,12605,0,1731222535,13044.878070549988,65.0514155100027,53477.54870568 2024-11-10,07:08:57.000,315,11041750,12445,0,1731222536,13044.891543169993,65.02321898999799,53477.50678296001 2024-11-10,07:08:58.000,315,11041730,12525,0,1731222537,13044.837652689988,64.97387508000247,53477.50678296001 2024-11-10,07:08:59.000,315,11041715,12685,0,1731222538,13044.837652689988,64.97387508000247,53477.50678296001 2024-11-10,07:09:00.000,315,11041749,12765,0,1731222539,13044.824180069998,64.89633465000225,53477.450886 2024-11-10,07:09:01.000,315,11041730,12725,0,1731222540,13044.864597929998,64.89633465000225,53477.42992464 2024-11-10,07:09:02.000,315,11041722,12645,0,1731222541,13044.965642579999,64.83289248000074,53477.367040560006 2024-11-10,07:09:03.000,315,11041699,12325,0,1731222542,13045.033005679994,64.81174509000266,53477.35306632 2024-11-10,07:09:04.000,315,11041698,12485,0,1731222543,13045.046478299999,64.82584335000138,53477.346079200004 2024-11-10,07:09:05.000,315,11041707,12725,0,1731222544,13045.019533059989,64.74830292000115,53477.33210496 2024-11-10,07:09:06.000,315,11041729,12525,0,1731222545,13044.918488409989,64.72715553000307,53477.33210496 2024-11-10,07:09:07.000,315,11041723,12685,0,1731222546,13044.824180069998,64.62846771000477,53477.30415648 2024-11-10,07:09:08.000,315,11041679,12645,0,1731222547,13044.716399110002,64.5579764100039,53477.31813072001 2024-11-10,07:09:09.000,315,11041686,12685,0,1731222548,13044.615354460002,64.4945342400024,53477.311143599996 2024-11-10,07:09:10.000,315,11041732,12645,0,1731222549,13044.453683020001,64.3817481599981,53477.29018224001 2024-11-10,07:09:11.000,315,11041723,12725,0,1731222550,13044.366110989991,64.31830599000386,53477.23428528 2024-11-10,07:09:12.000,315,11041718,12285,0,1731222551,13044.238121099996,64.22666729999764,53477.26223376 2024-11-10,07:09:13.000,315,11041728,12605,0,1731222552,13044.11013121,64.1350286099987,53477.143452719996 2024-11-10,07:09:14.000,315,11041731,12285,0,1731222553,13044.00908656,64.02929166000104,53477.18537544 2024-11-10,07:09:15.000,315,11041726,12485,0,1731222554,13043.887832979999,63.94470210000145,53477.15043984001 2024-11-10,07:09:16.000,315,11041723,12605,0,1731222555,13043.726161539998,63.83896515000379,53477.0665944 2024-11-10,07:09:17.000,315,11041766,12445,0,1731222556,13043.645325819998,63.7543755900042,53477.031658800006 2024-11-10,07:09:18.000,315,11041735,12805,0,1731222557,13043.551017479993,63.66273689999798,53477.04563304 2024-11-10,07:09:19.000,315,11041754,12605,0,1731222558,13043.476918070002,63.571098209999036,53477.01768456 2024-11-10,07:09:20.000,315,11041736,12645,0,1731222559,13043.362400799997,63.52175430000352,53476.95480048001 2024-11-10,07:09:21.000,315,11041758,12685,0,1731222560,13043.321982939997,63.43716474000394,53476.87095504 2024-11-10,07:09:22.000,315,11041730,12925,0,1731222561,13043.295037700002,63.38077170000179,53476.88492928001 2024-11-10,07:09:23.000,315,11041718,12285,0,1731222562,13043.268092459992,63.2961821400022,53476.84999368 2024-11-10,07:09:24.000,315,11041725,12725,0,1731222563,13043.268092459992,63.218641710001975,53476.78012248 2024-11-10,07:09:25.000,315,11041740,12445,0,1731222564,13043.328719249992,63.183396059997904,53476.794096720005 2024-11-10,07:09:26.000,315,11041682,12685,0,1731222565,13043.335455560002,63.14110128000175,53476.73819976001 2024-11-10,07:09:27.000,315,11041779,12725,0,1731222566,13043.443236519997,63.09175736999896,53476.70326416 2024-11-10,07:09:28.000,315,11041724,12445,0,1731222567,13043.443236519997,63.02831520000473,53476.65435432 2024-11-10,07:09:29.000,315,11041730,12445,0,1731222568,13043.524072239998,62.96487303000322,53476.66832856001 2024-11-10,07:09:30.000,315,11041717,12565,0,1731222569,13043.524072239998,62.89438173000235,53476.65435432 2024-11-10,07:09:31.000,315,11041739,12725,0,1731222570,13043.530808549993,62.84503781999956,53476.6124316 2024-11-10,07:09:32.000,315,11041719,12605,0,1731222571,13043.544281169998,62.767497389999335,53476.66134144 2024-11-10,07:09:33.000,315,11041748,12525,0,1731222572,13043.564490099998,62.70405521999783,53476.59147024 2024-11-10,07:09:34.000,315,11041711,12485,0,1731222573,13043.604907959998,62.640613050003594,53476.64736720001 2024-11-10,07:09:35.000,315,11041776,12325,0,1731222574,13043.658798439988,62.584220010001445,53476.61941872001 2024-11-10,07:09:36.000,315,11041720,12645,0,1731222575,13043.645325819998,62.50667958000122,53476.6124316 2024-11-10,07:09:37.000,315,11041699,12605,0,1731222576,13043.665534749998,62.407991760002915,53476.56352176 2024-11-10,07:09:38.000,315,11041722,12565,0,1731222577,13043.746370469999,62.365696979999484,53476.58448312 2024-11-10,07:09:39.000,315,11041711,12645,0,1731222578,13043.827206189999,62.25291090000246,53476.59147024 2024-11-10,07:09:40.000,315,11041770,12485,0,1731222579,13043.84067880999,62.182419600001595,53476.59147024 2024-11-10,07:09:41.000,315,11041736,12605,0,1731222580,13043.934987149994,62.10487917000137,53476.640380079996 2024-11-10,07:09:42.000,315,11041734,12525,0,1731222581,13044.036031799995,62.04143699999986,53476.65435432 2024-11-10,07:09:43.000,315,11041733,12685,0,1731222582,13044.15054907,61.942749180001556,53476.65435432 2024-11-10,07:09:44.000,315,11041777,12525,0,1731222583,13044.33242944,61.88635613999941,53476.626405840005 2024-11-10,07:09:45.000,315,11041750,12565,0,1731222584,13044.500837189997,61.80881570999918,53476.66832856001 2024-11-10,07:09:46.000,315,11041790,12325,0,1731222585,13044.662508629997,61.717177020000236,53476.75916112 2024-11-10,07:09:47.000,315,11041722,12525,0,1731222586,13044.803971139998,61.65373484999873,53476.72422552 2024-11-10,07:09:48.000,315,11041701,12645,0,1731222587,13044.938697339989,61.55504703000042,53476.77313536 2024-11-10,07:09:49.000,315,11041737,12605,0,1731222588,13045.066687229999,61.56209615999978,53476.83601944001 2024-11-10,07:09:50.000,315,11041779,12485,0,1731222589,13045.16099556999,61.4775066000002,53476.83601944001 2024-11-10,07:09:51.000,315,11041763,12525,0,1731222590,13045.34287593999,61.47045747000084,53476.863967920006 2024-11-10,07:09:52.000,315,11041743,12645,0,1731222591,13045.585383099991,61.42111355999805,53476.90589064001 2024-11-10,07:09:53.000,315,11041701,12485,0,1731222592,13045.787472399992,61.37881878000189,53476.961787600005 2024-11-10,07:09:54.000,315,11041747,12405,0,1731222593,13045.915462290002,61.322425739999744,53477.00371032001 2024-11-10,07:09:55.000,315,11041727,12805,0,1731222594,13046.043452179998,61.21668879000208,53477.10153000001 2024-11-10,07:09:56.000,315,11041775,12565,0,1731222595,13046.137760519989,61.16029574999993,53477.12249136001 2024-11-10,07:09:57.000,315,11041790,12805,0,1731222596,13046.252277789994,61.082755319999706,53477.18537544 2024-11-10,07:09:58.000,315,11041734,12445,0,1731222597,13046.40721292,60.99111663000076,53477.21332392 2024-11-10,07:09:59.000,315,11041732,12805,0,1731222598,13046.56214804999,60.87833055000374,53477.26223376 2024-11-10,07:10:00.000,315,11041781,12645,0,1731222599,13046.744028419991,60.82898664000095,53477.3810148 2024-11-10,07:10:01.000,315,11041728,12445,0,1731222600,13046.905699859992,60.737347950002004,53477.42992464 2024-11-10,07:10:02.000,315,11041742,12365,0,1731222601,13047.040426059997,60.680954909999855,53477.49280872 2024-11-10,07:10:03.000,315,11041728,12605,0,1731222602,13047.161679639998,60.57521796000219,53477.513770080004 2024-11-10,07:10:04.000,315,11041734,12645,0,1731222603,13047.242515359998,60.47653014000389,53477.59761552 2024-11-10,07:10:05.000,315,11041718,12685,0,1731222604,13047.370505249994,60.38489144999767,53477.681460960004 2024-11-10,07:10:06.000,315,11041770,12525,0,1731222605,13047.431132039994,60.279154500000004,53477.74434504001 2024-11-10,07:10:07.000,315,11041728,12405,0,1731222606,13047.417659419989,60.17341755000234,53477.75831928 2024-11-10,07:10:09.000,315,11041707,12565,0,1731222608,13047.53891299999,60.00423843000317,53477.84216472001 2024-11-10,07:10:10.000,315,11041770,12845,0,1731222609,13047.59953978999,59.89850147999823,53477.919023040005 2024-11-10,07:10:11.000,315,11041732,12565,0,1731222610,13047.66016657999,59.84915757000272,53477.96094576001 2024-11-10,07:10:12.000,315,11041693,12605,0,1731222611,13047.774683849995,59.75751888000377,53477.97492 2024-11-10,07:10:13.000,315,11041719,12565,0,1731222612,13047.86225587999,59.65178192999883,53477.97492 2024-11-10,07:10:14.000,315,11041723,12565,0,1731222613,13047.97003684,59.59538889000396,53478.05876544001 2024-11-10,07:10:15.000,315,11041758,12485,0,1731222614,13048.118235659997,59.517848460003734,53478.14261088 2024-11-10,07:10:16.000,315,11041724,12565,0,1731222615,13048.232752930002,59.447357160002866,53478.1146624 2024-11-10,07:10:17.000,315,11041760,12565,0,1731222616,13048.340533889997,59.447357160002866,53478.15658512001 2024-11-10,07:10:18.000,315,11041704,12445,0,1731222617,13048.414633300003,59.34162020999793,53478.24043056 2024-11-10,07:10:19.000,315,11041729,12525,0,1731222618,13048.502205329998,59.29227630000241,53478.26139192 2024-11-10,07:10:20.000,315,11041752,12725,0,1731222619,13048.569568429994,59.271128910004336,53478.2893404 2024-11-10,07:10:21.000,315,11041760,12645,0,1731222620,13048.636931529989,59.21473587000219,53478.317288879996 2024-11-10,07:10:22.000,315,11041730,12445,0,1731222621,13048.69755831999,59.1301463100026,53478.352224480004 2024-11-10,07:10:23.000,315,11041699,12445,0,1731222622,13048.77839403999,59.06670414000109,53478.39414720001 2024-11-10,07:10:24.000,315,11041721,12645,0,1731222623,13048.852493449995,59.02440935999766,53478.41510856001 2024-11-10,07:10:25.000,315,11041731,13125,0,1731222624,13048.96027440999,58.93277066999872,53478.40113432 2024-11-10,07:10:26.000,315,11041713,12605,0,1731222625,13048.98721965,58.85523023999849,53478.50594112 2024-11-10,07:10:27.000,315,11041745,12805,0,1731222626,13049.04784644,58.79883720000362,53478.52690248 2024-11-10,07:10:28.000,315,11041709,12805,0,1731222627,13049.00742858,58.73539503000211,53478.51292824001 2024-11-10,07:10:29.000,315,11041714,12485,0,1731222628,13048.96701072,58.6719528600006,53478.56183808001 2024-11-10,07:10:30.000,315,11041712,12445,0,1731222629,13048.91985654999,58.636707210003806,53478.59677368 2024-11-10,07:10:31.000,315,11041714,12485,0,1731222630,13048.872702379995,58.5732650400023,53478.61773504 2024-11-10,07:10:32.000,315,11041723,12605,0,1731222631,13048.852493449995,58.460478959998,53478.66664488 2024-11-10,07:10:33.000,315,11041664,12645,0,1731222632,13048.76492142,58.368840269999055,53478.652670639996 2024-11-10,07:10:34.000,315,11041687,12525,0,1731222633,13048.69755831999,58.31244723000418,53478.68061912001 2024-11-10,07:10:35.000,315,11041717,12645,0,1731222634,13048.657140459989,58.241955930003314,53478.687606240004 2024-11-10,07:10:36.000,315,11041708,12325,0,1731222635,13048.583041049998,58.16441550000309,53478.673632 2024-11-10,07:10:37.000,315,11041677,12685,0,1731222636,13048.630195219994,58.0798259400035,53478.61773504 2024-11-10,07:10:38.000,315,11041716,12645,0,1731222637,13048.609986289994,57.967039859999204,53478.652670639996 2024-11-10,07:10:39.000,315,11041709,12365,0,1731222638,13048.657140459989,57.89654855999834,53478.69459336 2024-11-10,07:10:40.000,315,11041710,12365,0,1731222639,13048.73797617999,57.790811610000674,53478.62472216 2024-11-10,07:10:41.000,315,11041692,12605,0,1731222640,13048.731239869994,57.70622205000109,53478.64568352 2024-11-10,07:10:42.000,315,11041706,12765,0,1731222641,13048.81881189999,57.67097640000429,53478.61773504 2024-11-10,07:10:43.000,315,11041692,12445,0,1731222642,13048.77839403999,57.544092060001276,53478.68061912001 2024-11-10,07:10:44.000,315,11041718,12445,0,1731222643,13048.771657729994,57.40310945999954,53478.66664488 2024-11-10,07:10:45.000,315,11041693,12645,0,1731222644,13048.711030939994,57.3114707700006,53478.69459336 2024-11-10,07:10:46.000,315,11041716,12645,0,1731222645,13048.704294629999,57.184586430004856,53478.652670639996 2024-11-10,07:10:47.000,315,11041720,12485,0,1731222646,13048.663876769999,57.05770209000184,53478.638696400005 2024-11-10,07:10:48.000,315,11041698,12405,0,1731222647,13048.636931529989,56.923768619999464,53478.62472216 2024-11-10,07:10:49.000,315,11041744,12525,0,1731222648,13048.657140459989,56.84622818999924,53478.61074792001 2024-11-10,07:10:50.000,315,11041705,12485,0,1731222649,13048.670613079994,56.747540370000934,53478.58279944001 2024-11-10,07:10:51.000,315,11041704,12645,0,1731222650,13048.650404149994,56.66295081000135,53478.54786384 2024-11-10,07:10:52.000,315,11041697,12645,0,1731222651,13048.650404149994,56.564262990003044,53478.5688252 2024-11-10,07:10:53.000,315,11041710,12645,0,1731222652,13048.67734938999,56.49377169000218,53478.498954 2024-11-10,07:10:54.000,315,11041716,12605,0,1731222653,13048.663876769999,56.37393647999852,53478.50594112 2024-11-10,07:10:55.000,315,11041719,12525,0,1731222654,13048.609986289994,56.26819953000086,53478.519915360004 2024-11-10,07:10:56.000,315,11041676,12965,0,1731222655,13048.596513669989,56.19065910000063,53478.5688252 2024-11-10,07:10:57.000,315,11041739,12805,0,1731222656,13048.529150569993,56.07787302000361,53478.45004416 2024-11-10,07:10:58.000,315,11041735,12605,0,1731222657,13048.441578539998,55.93689042000187,53478.45703128 2024-11-10,07:10:59.000,315,11041691,12805,0,1731222658,13048.434842229988,55.880497379999724,53478.4290828 2024-11-10,07:11:00.000,315,11041742,12885,0,1731222659,13048.421369609998,55.76066217000334,53478.40812144 2024-11-10,07:11:01.000,315,11041722,12565,0,1731222660,13048.508941639993,55.60558131000289,53478.40812144 2024-11-10,07:11:02.000,315,11041728,12725,0,1731222661,13048.583041049998,55.49984435999795,53478.43606992 2024-11-10,07:11:03.000,315,11041719,12525,0,1731222662,13048.670613079994,55.39410741000029,53478.422095680005 2024-11-10,07:11:04.000,315,11041700,12605,0,1731222663,13048.791866659994,55.3095178500007,53478.40113432 2024-11-10,07:11:05.000,315,11041747,12725,0,1731222664,13048.852493449995,55.2108300300024,53478.3592116 2024-11-10,07:11:06.000,315,11041694,12685,0,1731222665,13048.886175,55.04165091000323,53478.38716008 2024-11-10,07:11:07.000,315,11041697,12845,0,1731222666,13048.91985654999,54.97820874000172,53478.38716008 2024-11-10,07:11:08.000,315,11041693,12605,0,1731222667,13048.973747029995,54.89361918000213,53478.352224480004 2024-11-10,07:11:09.000,315,11041750,12645,0,1731222668,13048.933329169995,54.78788223000447,53478.373185840006 2024-11-10,07:11:10.000,315,11041750,12405,0,1731222669,13048.83902082999,54.68214527999953,53478.40812144 2024-11-10,07:11:11.000,315,11041685,12565,0,1731222670,13048.73797617999,54.56935920000251,53478.36619872001 2024-11-10,07:11:12.000,315,11041731,12645,0,1731222671,13048.589777359994,54.44952398999885,53478.38017296 2024-11-10,07:11:13.000,315,11041698,12285,0,1731222672,13048.481996399998,54.32968878000247,53478.33126312 2024-11-10,07:11:14.000,315,11041725,12605,0,1731222673,13048.313588650002,54.20985356999881,53478.32427600001 2024-11-10,07:11:15.000,315,11041694,12485,0,1731222674,13048.185598759992,54.09001836000243,53478.303314640005 2024-11-10,07:11:16.000,315,11041694,12405,0,1731222675,13048.030663630001,53.94198663000134,53478.22645632001 2024-11-10,07:11:17.000,315,11041678,12605,0,1731222676,13047.895937429996,53.843298810003034,53478.19152072 2024-11-10,07:11:18.000,315,11041696,12565,0,1731222677,13047.72079336999,53.71641447000002,53478.135623760005 2024-11-10,07:11:19.000,315,11041703,12405,0,1731222678,13047.592803479994,53.568382739998924,53478.1146624 2024-11-10,07:11:20.000,315,11041704,12645,0,1731222679,13047.437868349989,53.41330187999847,53478.03081696001 2024-11-10,07:11:21.000,315,11041736,12485,0,1731222680,13047.303142149998,53.30756493000081,53477.981907119996 2024-11-10,07:11:22.000,315,11041703,12725,0,1731222681,13047.114525470002,53.145434940000996,53477.87710032 2024-11-10,07:11:23.000,315,11041753,12645,0,1731222682,13046.993271890002,53.00445233999926,53477.86312608001 2024-11-10,07:11:24.000,315,11041764,12365,0,1731222683,13046.851809380001,52.83527322000009,53477.77229352001 2024-11-10,07:11:25.000,315,11041695,12725,0,1731222684,13046.744028419991,52.66609410000092,53477.77928064 2024-11-10,07:11:26.000,315,11041725,12605,0,1731222685,13046.62277483999,52.511013240000466,53477.6604996 2024-11-10,07:11:27.000,315,11041725,12565,0,1731222686,13046.50152125999,52.32068673000322,53477.55569280001 2024-11-10,07:11:28.000,315,11041742,12845,0,1731222687,13046.40047660999,52.22904804000427,53477.49280872 2024-11-10,07:11:29.000,315,11041765,12565,0,1731222688,13046.31964088999,52.109212830000615,53477.450886 2024-11-10,07:11:30.000,315,11041749,12725,0,1731222689,13046.171442069994,51.97527935999824,53477.38800192001 2024-11-10,07:11:31.000,315,11041759,12525,0,1731222690,13046.070397419993,51.86249328000122,53477.32511784 2024-11-10,07:11:32.000,315,11041734,12525,0,1731222691,13045.996298010003,51.749707200004195,53477.2063368 2024-11-10,07:11:33.000,315,11041696,12645,0,1731222692,13045.821153949997,51.60872460000246,53477.16441408 2024-11-10,07:11:34.000,315,11041736,12605,0,1731222693,13045.740318229997,51.53823330000159,53477.0665944 2024-11-10,07:11:35.000,315,11041721,12685,0,1731222694,13045.632537270001,51.44659461000265,53477.03864592 2024-11-10,07:11:36.000,315,11041737,12685,0,1731222695,13045.524756309991,51.37610331000178,53476.96877472 2024-11-10,07:11:37.000,315,11041695,12525,0,1731222696,13045.39003011,51.298562880001555,53476.87794216 2024-11-10,07:11:38.000,315,11041745,12525,0,1731222697,13045.20814974,51.20692419000261,53476.78710960001 2024-11-10,07:11:39.000,315,11041726,12405,0,1731222698,13045.08015984999,51.10118723999767,53476.71723840001 2024-11-10,07:11:40.000,315,11041744,12405,0,1731222699,13044.925224719998,50.99545029000001,53476.63339296 2024-11-10,07:11:41.000,315,11041746,12565,0,1731222700,13044.797234829988,50.86856595000427,53476.58448312 2024-11-10,07:11:42.000,315,11041765,12445,0,1731222701,13044.601881839997,50.7980746500034,53476.52159904001 2024-11-10,07:11:43.000,315,11041705,12725,0,1731222702,13044.480628259997,50.706435960004455,53476.4377536 2024-11-10,07:11:44.000,315,11041761,12765,0,1731222703,13044.31222051,50.54430597000464,53476.35390816001 2024-11-10,07:11:45.000,315,11041757,12285,0,1731222704,13044.16402168999,50.45971640999778,53476.304998319996 2024-11-10,07:11:46.000,315,11041740,12325,0,1731222705,13044.08992228,50.38922511000419,53476.21416576001 2024-11-10,07:11:47.000,315,11041676,12605,0,1731222706,13043.914778219994,50.262340770001174,53476.14429456001 2024-11-10,07:11:48.000,315,11041694,12445,0,1731222707,13043.833942499994,50.205947729999025,53476.074423360005 2024-11-10,07:11:49.000,315,11041740,12565,0,1731222708,13043.732897849994,50.086112520002644,53476.01153928 2024-11-10,07:11:50.000,315,11041705,12725,0,1731222709,13043.631853199993,50.036768609999854,53475.906732480005 2024-11-10,07:11:51.000,315,11041734,12765,0,1731222710,13043.564490099998,49.973326439998345,53475.86480976 2024-11-10,07:11:52.000,315,11041689,12765,0,1731222711,13043.449972829992,49.86758949000068,53475.80891280001 2024-11-10,07:11:53.000,315,11041717,12725,0,1731222712,13043.342191869997,49.81824557999789,53475.69711888 2024-11-10,07:11:54.000,315,11041742,12725,0,1731222713,13043.288301389992,49.73365601999831,53475.61327344001 2024-11-10,07:11:55.000,315,11041716,12445,0,1731222714,13043.207465669992,49.71955775999959,53475.60628632 2024-11-10,07:11:56.000,315,11041720,12685,0,1731222715,13043.140102569996,49.68431211000279,53475.43160832 2024-11-10,07:11:57.000,315,11041713,12965,0,1731222716,13043.086212089991,49.65611558999808,53475.43859544 2024-11-10,07:11:58.000,315,11041719,12965,0,1731222717,13043.03232161,49.613820810001926,53475.36872424 2024-11-10,07:11:59.000,315,11041692,12765,0,1731222718,13042.92454064999,49.52923125000234,53475.29885304001 2024-11-10,07:12:00.000,315,11041697,12845,0,1731222719,13042.877386479995,49.48693646999891,53475.29186592 2024-11-10,07:12:01.000,315,11041735,12325,0,1731222720,13042.72918766,49.437592560003395,53475.24295608 2024-11-10,07:12:02.000,315,11041715,12685,0,1731222721,13042.66182455999,49.40939603999868,53475.187059120006 2024-11-10,07:12:03.000,315,11041728,12525,0,1731222722,13042.567516219999,49.338904739997815,53475.13116216001 2024-11-10,07:12:04.000,315,11041742,12645,0,1731222723,13042.459735259989,49.29660996000166,53475.13814928001 2024-11-10,07:12:05.000,315,11041700,12765,0,1731222724,13042.338481680003,49.27546257000358,53475.08225232 2024-11-10,07:12:06.000,315,11041716,12445,0,1731222725,13042.170073929992,49.204971270002716,53475.02635536 2024-11-10,07:12:07.000,315,11041762,12805,0,1731222726,13042.021875109996,49.18382388000464,53474.97744552 2024-11-10,07:12:08.000,315,11041733,12805,0,1731222727,13041.860203669996,49.13447997000185,53474.89360008001 2024-11-10,07:12:09.000,315,11041680,12405,0,1731222728,13041.74568639999,49.13447997000185,53474.8656516 2024-11-10,07:12:10.000,315,11041771,12285,0,1731222729,13041.56380602999,49.042841280002904,53474.830716000004 2024-11-10,07:12:11.000,315,11041749,12685,0,1731222730,13041.395398279994,48.993497370000114,53474.76783192 2024-11-10,07:12:12.000,315,11041723,12525,0,1731222731,13041.253935769993,48.96530085000268,53474.74687056 2024-11-10,07:12:13.000,315,11041729,12485,0,1731222732,13041.146154809998,48.923006069999246,53474.683986480006 2024-11-10,07:12:14.000,315,11041781,12565,0,1731222733,13041.038373850002,48.89480955000181,53474.60712816001 2024-11-10,07:12:15.000,315,11041705,12685,0,1731222734,13040.937329200002,48.87366216000373,53474.54424408 2024-11-10,07:12:16.000,315,11041723,12525,0,1731222735,13040.849757169992,48.86661303000437,53474.48834712001 2024-11-10,07:12:17.000,315,11041757,12645,0,1731222736,13040.762185139996,48.85251476999838,53474.43245016 2024-11-10,07:12:18.000,315,11041719,12565,0,1731222737,13040.65440418,48.8313673800003,53474.38354032 2024-11-10,07:12:19.000,315,11041748,12445,0,1731222738,13040.63419525,48.83841650999966,53474.306682 2024-11-10,07:12:20.000,315,11041754,12405,0,1731222739,13040.59377739,48.88071129000309,53474.32065624001 2024-11-10,07:12:21.000,315,11041731,12605,0,1731222740,13040.54662321999,48.87366216000373,53474.26475928 2024-11-10,07:12:22.000,315,11041689,12925,0,1731222741,13040.51294167,48.90185868000117,53474.26475928 2024-11-10,07:12:23.000,315,11041758,12685,0,1731222742,13040.5331506,48.930055199998606,53474.24379792 2024-11-10,07:12:24.000,315,11041766,12325,0,1731222743,13040.539886909995,48.95825172000332,53474.25078504001 2024-11-10,07:12:25.000,315,11041723,12605,0,1731222744,13040.51294167,49.06398867000098,53474.21584944 2024-11-10,07:12:26.000,315,11041708,12285,0,1731222745,13040.44557856999,49.05693954000162,53474.26475928 2024-11-10,07:12:27.000,315,11041700,12605,0,1731222746,13040.44557856999,49.169725619998644,53474.2368108 2024-11-10,07:12:28.000,315,11041710,12605,0,1731222747,13040.40516070999,49.155627359999926,53474.18790096 2024-11-10,07:12:29.000,315,11041736,12645,0,1731222748,13040.337797609995,49.18382388000464,53474.180913840006 2024-11-10,07:12:30.000,315,11041704,12685,0,1731222749,13040.25022558,49.204971270002716,53474.1669396 2024-11-10,07:12:31.000,315,11041709,12525,0,1731222750,13040.162653549989,49.27546257000358,53474.1669396 2024-11-10,07:12:32.000,315,11041724,12365,0,1731222751,13040.081817829989,49.2895608300023,53474.18790096 2024-11-10,07:12:33.000,315,11041740,12445,0,1731222752,13039.920146390003,49.3248064799991,53474.1669396 2024-11-10,07:12:34.000,315,11041767,12805,0,1731222753,13039.819101740002,49.338904739997815,53474.15296536001 2024-11-10,07:12:35.000,315,11041731,12725,0,1731222754,13039.670902919992,49.34595387000445,53474.14597824 2024-11-10,07:12:36.000,315,11041746,12645,0,1731222755,13039.563121959996,49.30365909000102,53474.12501688001 2024-11-10,07:12:37.000,315,11041720,12605,0,1731222756,13039.40818682999,49.3248064799991,53474.111042640005 2024-11-10,07:12:38.000,315,11041737,12645,0,1731222757,13039.280196939995,49.338904739997815,53474.04815856 2024-11-10,07:12:39.000,315,11041755,12645,0,1731222758,13039.179152289995,49.331855609998456,53474.06911992 2024-11-10,07:12:40.000,315,11041766,12565,0,1731222759,13039.12526180999,49.3248064799991,53473.99924872 2024-11-10,07:12:41.000,315,11041727,12445,0,1731222760,13039.06463501999,49.34595387000445,53473.97828736 2024-11-10,07:12:42.000,315,11041722,12605,0,1731222761,13038.943381439989,49.3248064799991,53473.95033888 2024-11-10,07:12:43.000,315,11041755,12605,0,1731222762,13038.869282029998,49.331855609998456,53473.92937752 2024-11-10,07:12:44.000,315,11041733,12605,0,1731222763,13038.828864169998,49.331855609998456,53473.95033888 2024-11-10,07:12:45.000,315,11041705,12525,0,1731222764,13038.795182619993,49.31775734999974,53473.91540328001 2024-11-10,07:12:46.000,315,11041752,12565,0,1731222765,13038.741292139988,49.34595387000445,53473.95732600001 2024-11-10,07:12:47.000,315,11041760,12365,0,1731222766,13038.694137969993,49.37415039000189,53473.88745480001 2024-11-10,07:12:48.000,315,11041717,12525,0,1731222767,13038.714346899993,49.37415039000189,53473.8525192 2024-11-10,07:12:49.000,315,11041718,12285,0,1731222768,13038.667192729998,49.40234690999932,53473.824570720004 2024-11-10,07:12:50.000,315,11041738,12445,0,1731222769,13038.660456420002,49.45873995000147,53473.824570720004 2024-11-10,07:12:51.000,315,11041736,12645,0,1731222770,13038.646983799998,49.50808386000426,53473.782648 2024-11-10,07:12:52.000,315,11041760,12805,0,1731222771,13038.646983799998,49.5362803800017,53473.74771240001 2024-11-10,07:12:53.000,315,11041760,12725,0,1731222772,13038.606565939997,49.578575159997854,53473.775660880005 2024-11-10,07:12:54.000,315,11041757,12445,0,1731222773,13038.566148079997,49.564476899999136,53473.78963512001 2024-11-10,07:12:55.000,315,11041736,12445,0,1731222774,13038.559411770002,49.620869940001285,53473.73373816 2024-11-10,07:12:56.000,315,11041711,12565,0,1731222775,13038.505521289997,49.670213850004075,53473.74771240001 2024-11-10,07:12:57.000,315,11041694,12525,0,1731222776,13038.444894499997,49.68431211000279,53473.76168664 2024-11-10,07:12:58.000,315,11041718,12445,0,1731222777,13038.444894499997,49.71250863000023,53473.76867376001 2024-11-10,07:12:59.000,315,11041721,12685,0,1731222778,13038.417949260001,49.71250863000023,53473.73373816 2024-11-10,07:13:00.000,315,11041728,12605,0,1731222779,13038.337113540001,49.75480341000366,53473.69880256001 2024-11-10,07:13:01.000,315,11041726,12765,0,1731222780,13038.269750439991,49.73365601999831,53473.73373816 2024-11-10,07:13:02.000,315,11041689,12525,0,1731222781,13038.18891471999,49.73365601999831,53473.726751040005 2024-11-10,07:13:03.000,315,11041729,12525,0,1731222782,13038.10807899999,49.73365601999831,53473.70578968 2024-11-10,07:13:04.000,315,11041739,12685,0,1731222783,13038.04745220999,49.69136124000215,53473.66386696 2024-11-10,07:13:05.000,315,11041681,12805,0,1731222784,13037.959880179995,49.69841037000151,53473.677841200006 2024-11-10,07:13:06.000,315,11041739,12405,0,1731222785,13037.88578076999,49.677262980003434,53473.677841200006 2024-11-10,07:13:07.000,315,11041724,12605,0,1731222786,13037.777999809994,49.64906645999872,53473.64989272001 2024-11-10,07:13:08.000,315,11041753,12885,0,1731222787,13037.751054569999,49.65611558999808,53473.677841200006 2024-11-10,07:13:09.000,315,11041738,12525,0,1731222788,13037.670218849998,49.6349682,53473.62893136001 2024-11-10,07:13:10.000,315,11041748,12605,0,1731222789,13037.656746229994,49.564476899999136,53473.6429056 2024-11-10,07:13:11.000,315,11041741,12645,0,1731222790,13037.528756339998,49.51513299000362,53473.607970000005 2024-11-10,07:13:12.000,315,11041719,12765,0,1731222791,13037.427711689998,49.49398559999827,53473.58002152001 2024-11-10,07:13:13.000,315,11041741,12405,0,1731222792,13037.394030139993,49.444641690002754,53473.56604728 2024-11-10,07:13:14.000,315,11041725,12525,0,1731222793,13037.225622389997,49.40234690999932,53473.52412456 2024-11-10,07:13:15.000,315,11041697,12645,0,1731222794,13037.131314049991,49.37415039000189,53473.49617608 2024-11-10,07:13:16.000,315,11041696,13005,0,1731222795,13036.99658785,49.37415039000189,53473.47521472 2024-11-10,07:13:17.000,315,11041734,12565,0,1731222796,13036.85512534,49.34595387000445,53473.440279120005 2024-11-10,07:13:18.000,315,11041723,12725,0,1731222797,13036.740608069995,49.2895608300023,53473.440279120005 2024-11-10,07:13:19.000,315,11041705,12765,0,1731222798,13036.592409249999,49.31775734999974,53473.40534352 2024-11-10,07:13:20.000,315,11041684,12645,0,1731222799,13036.471155669999,49.268413440004224,53473.38438216001 2024-11-10,07:13:21.000,315,11041701,12605,0,1731222800,13036.417265189993,49.24021691999951,53473.38438216001 2024-11-10,07:13:22.000,315,11041697,12445,0,1731222801,13036.316220539993,49.190873010004,53473.37739504 2024-11-10,07:13:23.000,315,11041692,12885,0,1731222802,13036.201703270002,49.14152910000121,53473.33547232001 2024-11-10,07:13:24.000,315,11041717,12605,0,1731222803,13036.147812789997,49.08513605999906,53473.31451096001 2024-11-10,07:13:25.000,315,11041708,12525,0,1731222804,13036.033295519992,49.07103780000034,53473.23066552 2024-11-10,07:13:26.000,315,11041702,12445,0,1731222805,13035.938987180001,49.042841280002904,53473.21669128001 2024-11-10,07:13:27.000,315,11041693,12605,0,1731222806,13035.891833009991,49.042841280002904,53473.14682008001 2024-11-10,07:13:28.000,315,11041658,12325,0,1731222807,13035.858151460001,49.01464475999819,53473.14682008001 2024-11-10,07:13:29.000,315,11041767,12645,0,1731222808,13035.77731574,48.979399110001395,53473.11188448 2024-11-10,07:13:30.000,315,11041724,12445,0,1731222809,13035.703216329995,48.979399110001395,53473.11887160001 2024-11-10,07:13:31.000,315,11041745,12685,0,1731222810,13035.642589539995,48.972349980002036,53473.02803904001 2024-11-10,07:13:32.000,315,11041692,12725,0,1731222811,13035.6156443,48.986448240000755,53473.104897360005 2024-11-10,07:13:33.000,315,11041741,12485,0,1731222812,13035.52807226999,48.979399110001395,53473.06996176 2024-11-10,07:13:34.000,315,11041725,12485,0,1731222813,13035.440500239994,48.90185868000117,53473.055987520005 2024-11-10,07:13:35.000,315,11041713,12565,0,1731222814,13035.32598296999,48.90185868000117,53473.04201328 2024-11-10,07:13:36.000,315,11041717,12605,0,1731222815,13035.130629979998,48.89480955000181,53473.06996176 2024-11-10,07:13:37.000,315,11041755,12685,0,1731222816,13034.995903779993,48.84546563999902,53473.00009056001 2024-11-10,07:13:38.000,315,11041725,12485,0,1731222817,13034.773605549992,48.796121730003506,53472.97214208 2024-11-10,07:13:39.000,315,11041717,12605,0,1731222818,13034.571516249991,48.746777820000716,53472.958167840006 2024-11-10,07:13:40.000,315,11041718,12725,0,1731222819,13034.43679005,48.71153217000392,53472.92323224 2024-11-10,07:13:41.000,315,11041685,12685,0,1731222820,13034.19428289,48.697433909997926,53472.89528376 2024-11-10,07:13:42.000,315,11041771,12365,0,1731222821,13034.012402519998,48.66923739000049,53472.90925800001 2024-11-10,07:13:43.000,315,11041797,12645,0,1731222822,13033.877676319993,48.66923739000049,53472.839386800006 2024-11-10,07:13:44.000,315,11041723,12725,0,1731222823,13033.783367980002,48.633991740003694,53472.839386800006 2024-11-10,07:13:45.000,315,11041710,12605,0,1731222824,13033.702532260002,48.60579521999898,53472.77650272 2024-11-10,07:13:46.000,315,11041716,12405,0,1731222825,13033.614960229992,48.6198934799977,53472.6996444 2024-11-10,07:13:47.000,315,11041718,12605,0,1731222826,13033.527388199996,48.60579521999898,53472.69265728001 2024-11-10,07:13:48.000,315,11041718,12605,0,1731222827,13033.473497719991,48.577598700001545,53472.60881184 2024-11-10,07:13:49.000,315,11041747,12685,0,1731222828,13033.37918938,48.56350044000283,53472.61579896001 2024-11-10,07:13:50.000,315,11041732,12485,0,1731222829,13033.33203520999,48.56350044000283,53472.622786080006 2024-11-10,07:13:51.000,315,11041726,12645,0,1731222830,13033.27140841999,48.521205659999396,53472.58785048 2024-11-10,07:13:52.000,315,11041708,12805,0,1731222831,13033.23099055999,48.50005827000132,53472.59483760001 2024-11-10,07:13:53.000,315,11041727,12365,0,1731222832,13033.15015483999,48.46481262000452,53472.60881184 2024-11-10,07:13:54.000,315,11041766,12645,0,1731222833,13033.0558465,48.42956697000045,53472.53894064 2024-11-10,07:13:55.000,315,11041724,12725,0,1731222834,13032.981747089994,48.42956697000045,53472.552914880005 2024-11-10,07:13:56.000,315,11041693,12805,0,1731222835,13032.934592919999,48.44366522999917,53472.559902 2024-11-10,07:13:57.000,315,11041705,12725,0,1731222836,13032.820075649994,48.42251784000109,53472.53195352 2024-11-10,07:13:58.000,315,11041707,12645,0,1731222837,13032.725767309988,48.38022305999766,53472.52496640001 2024-11-10,07:13:59.000,315,11041731,12485,0,1731222838,13032.651667899998,48.387272190004296,53472.54592776001 2024-11-10,07:14:00.000,315,11041730,12485,0,1731222839,13032.557359559993,48.31678089000343,53472.455095200006 2024-11-10,07:14:01.000,315,11041716,12645,0,1731222840,13032.510205389997,48.288584369998716,53472.51099216 2024-11-10,07:14:02.000,315,11041740,12565,0,1731222841,13032.463051220002,48.24628959000256,53472.483043680004 2024-11-10,07:14:03.000,315,11041756,12405,0,1731222842,13032.415897049992,48.18284742000105,53472.51797928 2024-11-10,07:14:04.000,315,11041742,12645,0,1731222843,13032.375479189992,48.15465090000362,53472.4201596 2024-11-10,07:14:05.000,315,11041706,12605,0,1731222844,13032.321588710001,48.112356120000186,53472.46906944 2024-11-10,07:14:06.000,315,11041754,12485,0,1731222845,13032.294643469992,48.09120873000211,53472.483043680004 2024-11-10,07:14:07.000,315,11041723,12685,0,1731222846,13032.294643469992,48.06301221000467,53472.44112096 2024-11-10,07:14:08.000,315,11041732,12245,0,1731222847,13032.281170850001,48.01366830000188,53472.46906944 2024-11-10,07:14:09.000,315,11041731,12765,0,1731222848,13032.240752990001,47.999570040003164,53472.49701792001 2024-11-10,07:14:10.000,315,11041745,12845,0,1731222849,13032.193598819991,47.92202961000294,53472.47605656001 2024-11-10,07:14:11.000,315,11041677,12525,0,1731222850,13032.20033513,47.90088222000486,53472.47605656001 2024-11-10,07:14:12.000,315,11041736,12605,0,1731222851,13032.20033513,47.84448918000271,53472.44810808001 2024-11-10,07:14:13.000,315,11041761,12605,0,1731222852,13032.20033513,47.78809614000056,53472.51099216 2024-11-10,07:14:14.000,315,11041745,12405,0,1731222853,13032.1801262,47.752850490003766,53472.51797928 2024-11-10,07:14:15.000,315,11041738,12445,0,1731222854,13032.193598819991,47.72465396999905,53472.60881184 2024-11-10,07:14:16.000,315,11041706,12445,0,1731222855,13032.220544060001,47.62596615000075,53472.56688912 2024-11-10,07:14:17.000,315,11041694,12605,0,1731222856,13032.240752990001,47.61186789000203,53472.559902 2024-11-10,07:14:18.000,315,11041737,12485,0,1731222857,13032.220544060001,47.57662223999796,53472.61579896001 2024-11-10,07:14:19.000,315,11041778,12725,0,1731222858,13032.281170850001,47.52022920000309,53472.6297732 2024-11-10,07:14:20.000,315,11041738,12445,0,1731222859,13032.240752990001,47.49908180999773,53472.65772168 2024-11-10,07:14:21.000,315,11041706,12525,0,1731222860,13032.234016679991,47.4356396400035,53472.650734560004 2024-11-10,07:14:22.000,315,11041712,12525,0,1731222861,13032.193598819991,47.365148340002634,53472.720605760005 2024-11-10,07:14:23.000,315,11041736,12325,0,1731222862,13032.153180959991,47.358099210003274,53472.74156712001 2024-11-10,07:14:24.000,315,11041734,12605,0,1731222863,13032.09929048,47.315804429999844,53472.73458 2024-11-10,07:14:25.000,315,11041684,12445,0,1731222864,13032.085817859996,47.23826399999962,53472.720605760005 2024-11-10,07:14:26.000,315,11041733,12565,0,1731222865,13032.09255416999,47.1889200900041,53472.78348984001 2024-11-10,07:14:27.000,315,11041702,13125,0,1731222866,13032.05887262,47.15367444000003,53472.74156712001 2024-11-10,07:14:28.000,315,11041719,12445,0,1731222867,13032.025191069995,47.083183139999164,53472.79746408 2024-11-10,07:14:29.000,315,11041724,12765,0,1731222868,13032.025191069995,47.04793749000237,53472.84637392 2024-11-10,07:14:30.000,315,11041721,12565,0,1731222869,13031.99824583,46.99154445000022,53472.86733528 2024-11-10,07:14:31.000,315,11041758,12565,0,1731222870,13031.93761904,46.91400401999999,53472.86733528 2024-11-10,07:14:32.000,315,11041733,12885,0,1731222871,13031.863519629995,46.857610979997844,53472.89528376 2024-11-10,07:14:33.000,315,11041743,12565,0,1731222872,13031.83657439,46.82236533000105,53472.93021936001 2024-11-10,07:14:34.000,315,11041712,12525,0,1731222873,13031.83657439,46.81531620000169,53472.96515496 2024-11-10,07:14:35.000,315,11041751,12565,0,1731222874,13031.79615653,46.7659722899989,53472.96515496 2024-11-10,07:14:36.000,315,11041753,12565,0,1731222875,13031.74900235999,46.74482490000082,53473.02105192 2024-11-10,07:14:37.000,315,11041769,12485,0,1731222876,13031.674902949999,46.75187403000018,53473.03502616 2024-11-10,07:14:38.000,315,11041717,12765,0,1731222877,13031.573858299998,46.75892315999954,53473.02803904001 2024-11-10,07:14:39.000,315,11041724,12445,0,1731222878,13031.479549959993,46.77302141999826,53473.09092312 2024-11-10,07:14:40.000,315,11041747,12405,0,1731222879,13031.445868409988,46.75187403000018,53473.11188448 2024-11-10,07:14:41.000,315,11041713,12365,0,1731222880,13031.351560069998,46.74482490000082,53473.07694888001 2024-11-10,07:14:42.000,315,11041801,12525,0,1731222881,13031.250515419997,46.723677510002744,53473.11188448 2024-11-10,07:14:43.000,315,11041800,12605,0,1731222882,13031.203361250002,46.709579250004026,53473.104897360005 2024-11-10,07:14:44.000,315,11041726,12405,0,1731222883,13031.102316600001,46.709579250004026,53473.09791024001 2024-11-10,07:14:45.000,315,11041670,12365,0,1731222884,13031.082107670001,46.7307266400021,53473.09791024001 2024-11-10,07:14:46.000,315,11041784,12445,0,1731222885,13031.021480880001,46.69548098999803,53473.153807200004 2024-11-10,07:14:47.000,315,11041772,12445,0,1731222886,13030.89349098999,46.723677510002744,53473.13284584 2024-11-10,07:14:48.000,315,11041728,12685,0,1731222887,13030.79244633999,46.68843185999867,53473.14682008001 2024-11-10,07:14:49.000,315,11041743,12605,0,1731222888,13030.725083239995,46.7307266400021,53473.09791024001 2024-11-10,07:14:50.000,315,11041758,12485,0,1731222889,13030.63751121,46.667284470000595,53473.12585872001 2024-11-10,07:14:51.000,315,11041735,12565,0,1731222890,13030.496048699999,46.70253012000467,53473.11188448 2024-11-10,07:14:52.000,315,11041712,12605,0,1731222891,13030.334377259998,46.674333599999954,53473.16778144001 2024-11-10,07:14:53.000,315,11041758,12805,0,1731222892,13030.267014159988,46.674333599999954,53473.16778144001 2024-11-10,07:14:54.000,315,11041704,12685,0,1731222893,13030.165969510002,46.74482490000082,53473.104897360005 2024-11-10,07:14:55.000,315,11041741,12445,0,1731222894,13030.085133790002,46.73777577000146,53473.13284584 2024-11-10,07:14:56.000,315,11041702,12645,0,1731222895,13030.037979619992,46.73777577000146,53473.13284584 2024-11-10,07:14:57.000,315,11041702,12285,0,1731222896,13029.936934969992,46.80121794000297,53473.104897360005 2024-11-10,07:14:58.000,315,11041728,12685,0,1731222897,13029.909989729997,46.80121794000297,53473.104897360005 2024-11-10,07:14:59.000,315,11041729,12605,0,1731222898,13029.903253420001,46.843512719999126,53473.153807200004 2024-11-10,07:15:00.000,315,11041707,12565,0,1731222899,13029.903253420001,46.899905760001275,53473.174768560006 2024-11-10,07:15:01.000,315,11041725,12605,0,1731222900,13029.943671280002,46.956298800003424,53473.16778144001 2024-11-10,07:15:02.000,315,11041692,12605,0,1731222901,13029.957143899992,47.02679010000429,53473.174768560006 2024-11-10,07:15:03.000,315,11041694,12605,0,1731222902,13029.923462350002,47.06203575000109,53473.18175568 2024-11-10,07:15:04.000,315,11041701,12645,0,1731222903,13029.990825449997,47.118428790003236,53473.18175568 2024-11-10,07:15:05.000,315,11041711,12725,0,1731222904,13030.031243309997,47.13957618000131,53473.258614 2024-11-10,07:15:06.000,315,11041723,12525,0,1731222905,13029.990825449997,47.21006748000218,53473.24463976001 2024-11-10,07:15:07.000,315,11041718,12485,0,1731222906,13029.997561759992,47.26646052000433,53473.27957536 2024-11-10,07:15:08.000,315,11041720,12565,0,1731222907,13029.970616519997,47.315804429999844,53473.33547232001 2024-11-10,07:15:09.000,315,11041729,12245,0,1731222908,13029.943671280002,47.41449224999815,53473.33547232001 2024-11-10,07:15:10.000,315,11041758,12445,0,1731222909,13029.923462350002,47.477934419999656,53473.42630488 2024-11-10,07:15:11.000,315,11041714,12565,0,1731222910,13029.862835560001,47.56252397999924,53473.42630488 2024-11-10,07:15:12.000,315,11041702,12805,0,1731222911,13029.842626630001,47.63301528000011,53473.44726624 2024-11-10,07:15:13.000,315,11041732,12525,0,1731222912,13029.76179091,47.67531006000354,53473.47521472 2024-11-10,07:15:14.000,315,11041702,12605,0,1731222913,13029.748318289996,47.752850490003766,53473.510150320006 2024-11-10,07:15:15.000,315,11041703,12445,0,1731222914,13029.63380101999,47.80924352999864,53473.5730344 2024-11-10,07:15:16.000,315,11041733,12525,0,1731222915,13029.606855779995,47.91498048000358,53473.59399576 2024-11-10,07:15:17.000,315,11041726,12445,0,1731222916,13029.49233850999,47.992520910003805,53473.58002152001 2024-11-10,07:15:18.000,315,11041762,12605,0,1731222917,13029.39129385999,48.07711047000339,53473.67085408001 2024-11-10,07:15:19.000,315,11041700,12605,0,1731222918,13029.283512899994,48.14760177000426,53473.677841200006 2024-11-10,07:15:20.000,315,11041702,12765,0,1731222919,13029.155523009998,48.23219133000384,53473.71976392001 2024-11-10,07:15:21.000,315,11041717,12605,0,1731222920,13029.027533119988,48.31678089000343,53473.726751040005 2024-11-10,07:15:22.000,315,11041684,12605,0,1731222921,13028.872597989997,48.40841958000237,53473.74771240001 2024-11-10,07:15:23.000,315,11041751,12565,0,1731222922,13028.737871789992,48.44366522999917,53473.71976392001 2024-11-10,07:15:24.000,315,11041692,12645,0,1731222923,13028.596409279991,48.577598700001545,53473.782648 2024-11-10,07:15:25.000,315,11041677,12565,0,1731222924,13028.48189201,48.6198934799977,53473.79662224001 2024-11-10,07:15:26.000,315,11041688,12325,0,1731222925,13028.407792599995,48.70448304000456,53473.81059648 2024-11-10,07:15:27.000,315,11041738,12685,0,1731222926,13028.35390211999,48.73972869000136,53473.81059648 2024-11-10,07:15:28.000,315,11041731,12805,0,1731222927,13028.30001164,48.83841650999966,53473.845532080006 2024-11-10,07:15:29.000,315,11041707,12645,0,1731222928,13028.225912229995,48.9441534600046,53473.8525192 2024-11-10,07:15:30.000,315,11041667,12805,0,1731222929,13028.15181281999,49.021693890004826,53473.8525192 2024-11-10,07:15:31.000,315,11041728,12565,0,1731222930,13028.1383402,49.07103780000034,53473.88745480001 2024-11-10,07:15:32.000,315,11041709,12725,0,1731222931,13028.030559239989,49.162676489999285,53473.91540328001 2024-11-10,07:15:33.000,315,11041710,12565,0,1731222932,13027.996877689999,49.204971270002716,53473.87348056 2024-11-10,07:15:34.000,315,11041723,12605,0,1731222933,13027.841942559993,49.261364310004865,53473.9223904 2024-11-10,07:15:35.000,315,11041713,12645,0,1731222934,13027.814997319998,49.30365909000102,53473.9223904 2024-11-10,07:15:36.000,315,11041749,12485,0,1731222935,13027.740897909993,49.381199520001246,53473.91540328001 2024-11-10,07:15:37.000,315,11041737,12645,0,1731222936,13027.619644329992,49.45873995000147,53473.943351760005 2024-11-10,07:15:38.000,315,11041738,12725,0,1731222937,13027.545544920002,49.47283821000019,53474.02021008 2024-11-10,07:15:39.000,315,11041753,12485,0,1731222938,13027.511863369997,49.55742776999978,53474.013222960006 2024-11-10,07:15:40.000,315,11041720,12605,0,1731222939,13027.484918130001,49.571526029998495,53474.04117144 2024-11-10,07:15:41.000,315,11041758,12725,0,1731222940,13027.444500270001,49.59267342000385,53474.0271972 2024-11-10,07:15:42.000,315,11041718,12805,0,1731222941,13027.424291340001,49.59267342000385,53474.08309416001 2024-11-10,07:15:43.000,315,11041728,12285,0,1731222942,13027.383873480001,49.677262980003434,53474.10405552001 2024-11-10,07:15:44.000,315,11041705,12565,0,1731222943,13027.397346099991,49.71955775999959,53474.111042640005 2024-11-10,07:15:45.000,315,11041733,12685,0,1731222944,13027.464709200001,49.797098189999815,53474.159952480004 2024-11-10,07:15:46.000,315,11041714,12485,0,1731222945,13027.397346099991,49.839392970003246,53474.18790096 2024-11-10,07:15:47.000,315,11041716,12805,0,1731222946,13027.350191929996,49.91693340000347,53474.180913840006 2024-11-10,07:15:48.000,315,11041757,12365,0,1731222947,13027.32324669,49.93103166000219,53474.19488808 2024-11-10,07:15:49.000,315,11041676,12445,0,1731222948,13027.30303776,49.95922817999963,53474.25777216 2024-11-10,07:15:50.000,315,11041687,12285,0,1731222949,13027.276092519991,50.029719480000495,53474.26475928 2024-11-10,07:15:51.000,315,11041723,12525,0,1731222950,13027.2626199,50.072014260003925,53474.29270776001 2024-11-10,07:15:52.000,315,11041726,12685,0,1731222951,13027.23567465999,50.14955469000415,53474.35559184 2024-11-10,07:15:53.000,315,11041665,12285,0,1731222952,13027.208729419996,50.17070208000223,53474.42546304 2024-11-10,07:15:54.000,315,11041722,12485,0,1731222953,13027.21546572999,50.205947729999025,53474.43943728001 2024-11-10,07:15:55.000,315,11041690,12445,0,1731222954,13027.17504786999,50.255291640001815,53474.41847592001 2024-11-10,07:15:56.000,315,11041717,12725,0,1731222955,13027.18178418,50.29053728999861,53474.516295600006 2024-11-10,07:15:57.000,315,11041712,12845,0,1731222956,13027.17504786999,50.35397946000012,53474.52328272 2024-11-10,07:15:58.000,315,11041708,12565,0,1731222957,13027.18178418,50.40332337000291,53474.5512312 2024-11-10,07:15:59.000,315,11041757,12805,0,1731222958,13027.14136632,50.424470760000986,53474.614115280005 2024-11-10,07:16:00.000,315,11041716,12725,0,1731222959,13027.17504786999,50.473814670003776,53474.67001224 2024-11-10,07:16:01.000,315,11041735,12445,0,1731222960,13027.17504786999,50.51610944999993,53474.64905088 2024-11-10,07:16:02.000,315,11041720,12565,0,1731222961,13027.16157525,50.55840423000336,53474.71193496 2024-11-10,07:16:03.000,315,11041668,12485,0,1731222962,13027.17504786999,50.62889553000423,53474.74687056 2024-11-10,07:16:04.000,315,11041724,12725,0,1731222963,13027.16157525,50.67823943999974,53474.7608448 2024-11-10,07:16:05.000,315,11041697,12605,0,1731222964,13027.13463000999,50.72758335000253,53474.830716000004 2024-11-10,07:16:06.000,315,11041757,12525,0,1731222965,13027.14136632,50.74873074000061,53474.851677360006 2024-11-10,07:16:07.000,315,11041747,12565,0,1731222966,13027.127893699995,50.77692725999805,53474.88661296 2024-11-10,07:16:08.000,315,11041728,12565,0,1731222967,13027.13463000999,50.78397639000468,53474.92853568 2024-11-10,07:16:09.000,315,11041723,12525,0,1731222968,13027.15483893999,50.833320300000196,53474.96347128001 2024-11-10,07:16:10.000,315,11041709,12765,0,1731222969,13027.15483893999,50.840369429999555,53474.97744552 2024-11-10,07:16:11.000,315,11041693,12605,0,1731222970,13027.15483893999,50.90381160000106,53475.04731672 2024-11-10,07:16:12.000,315,11041706,12525,0,1731222971,13027.148102629995,50.91790985999978,53475.10321368 2024-11-10,07:16:13.000,315,11041770,12645,0,1731222972,13027.047057979995,50.90381160000106,53475.10321368 2024-11-10,07:16:14.000,315,11041708,12725,0,1731222973,13026.97969488,50.96020464000321,53475.09622656 2024-11-10,07:16:15.000,315,11041740,12605,0,1731222974,13026.89885916,50.946106380004494,53475.18007200001 2024-11-10,07:16:16.000,315,11041700,12725,0,1731222975,13026.764132959994,50.95315551000385,53475.20103336 2024-11-10,07:16:17.000,315,11041764,12445,0,1731222976,13026.642879379993,50.96725377000257,53475.22199472 2024-11-10,07:16:18.000,315,11041683,12805,0,1731222977,13026.555307349998,50.96020464000321,53475.29885304001 2024-11-10,07:16:19.000,315,11041756,12685,0,1731222978,13026.440790079992,50.96725377000257,53475.31282728 2024-11-10,07:16:20.000,315,11041696,13045,0,1731222979,13026.333009119997,50.93905724999786,53475.3198144 2024-11-10,07:16:21.000,315,11041728,12645,0,1731222980,13026.218491849992,50.95315551000385,53475.29186592 2024-11-10,07:16:22.000,315,11041737,12645,0,1731222981,13026.137656129991,50.946106380004494,53475.27090456 2024-11-10,07:16:23.000,315,11041701,12605,0,1731222982,13026.009666239996,50.946106380004494,53475.29885304001 2024-11-10,07:16:24.000,315,11041728,12485,0,1731222983,13025.928830519995,50.97430290000193,53475.3198144 2024-11-10,07:16:25.000,315,11041734,12685,0,1731222984,13025.75368645999,50.946106380004494,53475.31282728 2024-11-10,07:16:26.000,315,11041720,12645,0,1731222985,13025.592015019989,50.889713340002345,53475.36872424 2024-11-10,07:16:27.000,315,11041786,12765,0,1731222986,13025.443816199993,50.882664210002986,53475.30584016001 2024-11-10,07:16:28.000,315,11041741,12645,0,1731222987,13025.261935829993,50.85446768999827,53475.30584016001 2024-11-10,07:16:29.000,315,11041778,12645,0,1731222988,13025.160891179992,50.81217291000212,53475.284878800005 2024-11-10,07:16:30.000,315,11041724,12805,0,1731222989,13025.053110219997,50.77692725999805,53475.29885304001 2024-11-10,07:16:31.000,315,11041716,12405,0,1731222990,13024.952065569996,50.74873074000061,53475.27789168001 2024-11-10,07:16:32.000,315,11041723,12485,0,1731222991,13024.88470247,50.72758335000253,53475.235968960005 2024-11-10,07:16:33.000,315,11041751,12725,0,1731222992,13024.84428461,50.69938682999782,53475.2150076 2024-11-10,07:16:34.000,315,11041693,12605,0,1731222993,13024.78365782,50.706435960004455,53475.20802048001 2024-11-10,07:16:35.000,315,11041746,12645,0,1731222994,13024.73650364999,50.72758335000253,53475.166097760004 2024-11-10,07:16:36.000,315,11041737,12245,0,1731222995,13024.68261317,50.72758335000253,53475.187059120006 2024-11-10,07:16:37.000,315,11041713,12325,0,1731222996,13024.628722689995,50.75577986999997,53475.17308488 2024-11-10,07:16:38.000,315,11041700,12605,0,1731222997,13024.58156852,50.73463248000189,53475.2150076 2024-11-10,07:16:39.000,315,11041721,12605,0,1731222998,13024.527678039994,50.74168161000125,53475.17308488 2024-11-10,07:16:40.000,315,11041730,12645,0,1731222999,13024.47378755999,50.706435960004455,53475.13814928001 2024-11-10,07:16:41.000,315,11041736,12525,0,1731223000,13024.440106009999,50.720534220003174,53475.15212352 2024-11-10,07:16:42.000,315,11041803,12605,0,1731223001,13024.419897079999,50.74168161000125,53475.117187920005 2024-11-10,07:16:43.000,315,11041764,12565,0,1731223002,13024.372742909989,50.76987812999869,53475.09622656 2024-11-10,07:16:44.000,315,11041722,12525,0,1731223003,13024.366006599994,50.76987812999869,53475.12417504 2024-11-10,07:16:45.000,315,11041759,12285,0,1731223004,13024.359270289999,50.72758335000253,53475.117187920005 2024-11-10,07:16:46.000,315,11041728,12605,0,1731223005,13024.339061359999,50.74873074000061,53475.13814928001 2024-11-10,07:16:47.000,315,11041748,12685,0,1731223006,13024.318852429999,50.73463248000189,53475.18007200001 2024-11-10,07:16:48.000,315,11041706,12725,0,1731223007,13024.285170879994,50.73463248000189,53475.15212352 2024-11-10,07:16:49.000,315,11041771,12485,0,1731223008,13024.285170879994,50.75577986999997,53475.20103336 2024-11-10,07:16:50.000,315,11041702,12645,0,1731223009,13024.312116119989,50.78397639000468,53475.20802048001 2024-11-10,07:16:51.000,315,11041779,12645,0,1731223010,13024.298643499998,50.7980746500034,53475.20103336 2024-11-10,07:16:52.000,315,11041703,12765,0,1731223011,13024.359270289999,50.78397639000468,53475.27789168001 2024-11-10,07:16:53.000,315,11041733,12445,0,1731223012,13024.399688149999,50.847418559998914,53475.30584016001 2024-11-10,07:16:54.000,315,11041768,12605,0,1731223013,13024.359270289999,50.90381160000106,53475.26391744 2024-11-10,07:16:55.000,315,11041744,12725,0,1731223014,13024.372742909989,50.90381160000106,53475.29186592 2024-11-10,07:16:56.000,315,11041697,12445,0,1731223015,13024.399688149999,50.946106380004494,53475.31282728 2024-11-10,07:16:57.000,315,11041719,12685,0,1731223016,13024.41316076999,50.97430290000193,53475.37571136001 2024-11-10,07:16:58.000,315,11041739,12565,0,1731223017,13024.48052387,51.009548549998726,53475.3896856 2024-11-10,07:16:59.000,315,11041769,12525,0,1731223018,13024.547886969995,51.058892460001516,53475.42462120001 2024-11-10,07:17:00.000,315,11041794,12565,0,1731223019,13024.62198638,51.08708897999895,53475.4595568 2024-11-10,07:17:01.000,315,11041767,12685,0,1731223020,13024.669140549995,51.080039849999594,53475.48750528 2024-11-10,07:17:02.000,315,11041757,12685,0,1731223021,13024.71629471999,51.115285500003665,53475.53641512 2024-11-10,07:17:03.000,315,11041744,12685,0,1731223022,13024.770185199995,51.08708897999895,53475.60628632 2024-11-10,07:17:04.000,315,11041748,12485,0,1731223023,13024.790394129996,51.072990720000234,53475.56436360001 2024-11-10,07:17:05.000,315,11041745,12725,0,1731223024,13024.830811989996,51.108236370004306,53475.64820904 2024-11-10,07:17:06.000,315,11041745,12805,0,1731223025,13024.80386675,51.12938376000238,53475.71808024 2024-11-10,07:17:07.000,315,11041684,12685,0,1731223026,13024.770185199995,51.10118723999767,53475.74602872 2024-11-10,07:17:08.000,315,11041730,12525,0,1731223027,13024.77692150999,51.080039849999594,53475.78096432001 2024-11-10,07:17:09.000,315,11041792,12645,0,1731223028,13024.67587685999,51.03774507000344,53475.82288704 2024-11-10,07:17:10.000,315,11041743,12765,0,1731223029,13024.60177745,51.058892460001516,53475.89275824 2024-11-10,07:17:11.000,315,11041679,12325,0,1731223030,13024.568095899995,51.05184333000216,53475.89275824 2024-11-10,07:17:12.000,315,11041724,12565,0,1731223031,13024.5007328,51.072990720000234,53475.92070672 2024-11-10,07:17:13.000,315,11041714,12685,0,1731223032,13024.52094173,51.058892460001516,53475.93468096 2024-11-10,07:17:14.000,315,11041722,12285,0,1731223033,13024.55462327999,51.058892460001516,53475.9835908 2024-11-10,07:17:15.000,315,11041715,12605,0,1731223034,13024.53441434999,51.02364681000472,53475.9835908 2024-11-10,07:17:16.000,315,11041746,12965,0,1731223035,13024.5007328,51.009548549998726,53476.06044912 2024-11-10,07:17:17.000,315,11041718,12245,0,1731223036,13024.527678039994,51.03774507000344,53476.03948776 2024-11-10,07:17:18.000,315,11041702,12605,0,1731223037,13024.527678039994,51.03069594000408,53476.08141048 2024-11-10,07:17:19.000,315,11041718,12685,0,1731223038,13024.55462327999,50.98135203000129,53476.10935896 2024-11-10,07:17:20.000,315,11041669,12725,0,1731223039,13024.54115066,50.96725377000257,53476.17923016 2024-11-10,07:17:21.000,315,11041753,12325,0,1731223040,13024.527678039994,50.91086073000042,53476.1582688 2024-11-10,07:17:22.000,315,11041698,12525,0,1731223041,13024.487260179994,50.882664210002986,53476.17923016 2024-11-10,07:17:23.000,315,11041783,12605,0,1731223042,13024.467051249994,50.833320300000196,53476.20717864 2024-11-10,07:17:24.000,315,11041756,12885,0,1731223043,13024.440106009999,50.7980746500034,53476.24910136 2024-11-10,07:17:25.000,315,11041722,12645,0,1731223044,13024.386215529994,50.74168161000125,53476.27704984 2024-11-10,07:17:26.000,315,11041732,12685,0,1731223045,13024.359270289999,50.706435960004455,53476.27704984 2024-11-10,07:17:27.000,315,11041728,12525,0,1731223046,13024.285170879994,50.69233769999846,53476.28403696001 2024-11-10,07:17:28.000,315,11041705,12405,0,1731223047,13024.217807779998,50.650042920002306,53476.31198544001 2024-11-10,07:17:29.000,315,11041699,12445,0,1731223048,13024.110026820003,50.5866007500008,53476.34692104 2024-11-10,07:17:30.000,315,11041739,12845,0,1731223049,13024.069608960002,50.55840423000336,53476.33294680001 2024-11-10,07:17:31.000,315,11041721,12365,0,1731223050,13024.042663719993,50.53020770999865,53476.32595968 2024-11-10,07:17:32.000,315,11041693,12445,0,1731223051,13023.982036929992,50.50906032000057,53476.38884376 2024-11-10,07:17:33.000,315,11041729,12485,0,1731223052,13024.002245859992,50.45971640999778,53476.3678824 2024-11-10,07:17:34.000,315,11041735,12645,0,1731223053,13024.029191100002,50.424470760000986,53476.4377536 2024-11-10,07:17:35.000,315,11041720,12685,0,1731223054,13024.062872649993,50.39627424000355,53476.42377936 2024-11-10,07:17:36.000,315,11041699,12405,0,1731223055,13024.110026820003,50.35397946000012,53476.42377936 2024-11-10,07:17:37.000,315,11041731,12485,0,1731223056,13024.157180989998,50.32578294000268,53476.42377936 2024-11-10,07:17:38.000,315,11041704,12525,0,1731223057,13024.103290509993,50.262340770001174,53476.458714960005 2024-11-10,07:17:39.000,315,11041750,12525,0,1731223058,13024.150444679988,50.255291640001815,53476.43076648001 2024-11-10,07:17:40.000,315,11041668,12645,0,1731223059,13024.157180989998,50.22709512000438,53476.49365056 2024-11-10,07:17:41.000,315,11041719,12365,0,1731223060,13024.157180989998,50.16365295000287,53476.53557328 2024-11-10,07:17:42.000,315,11041721,12485,0,1731223061,13024.150444679988,50.14250556000479,53476.48666344 2024-11-10,07:17:43.000,315,11041721,12445,0,1731223062,13024.069608960002,50.1284072999988,53476.51461192 2024-11-10,07:17:44.000,315,11041729,12445,0,1731223063,13024.008982170002,50.11430904000008,53476.52159904001 2024-11-10,07:17:45.000,315,11041682,12525,0,1731223064,13023.874255969997,50.05086686999857,53476.53557328 2024-11-10,07:17:46.000,315,11041718,12365,0,1731223065,13023.800156559992,50.036768609999854,53476.577496000005 2024-11-10,07:17:47.000,315,11041730,12565,0,1731223066,13023.66543036,50.029719480000495,53476.5425604 2024-11-10,07:17:48.000,315,11041753,12645,0,1731223067,13023.6250125,50.022670350001135,53476.54954752001 2024-11-10,07:17:49.000,315,11041692,12605,0,1731223068,13023.51723153999,49.94512992000091,53476.51461192 2024-11-10,07:17:50.000,315,11041708,12805,0,1731223069,13023.40271427,49.92398253000283,53476.507624800004 2024-11-10,07:17:51.000,315,11041688,12685,0,1731223070,13023.36229641,49.83234384000389,53476.52159904001 2024-11-10,07:17:52.000,315,11041685,12925,0,1731223071,13023.267988069994,49.7477542800043,53476.49365056 2024-11-10,07:17:53.000,315,11041723,12525,0,1731223072,13023.26125176,49.670213850004075,53476.472689199996 2024-11-10,07:17:54.000,315,11041729,12525,0,1731223073,13023.207361279994,49.58562429000449,53476.48666344 2024-11-10,07:17:55.000,315,11041737,12765,0,1731223074,13023.139998179999,49.49398559999827,53476.472689199996 2024-11-10,07:17:56.000,315,11041718,12565,0,1731223075,13023.119789249999,49.388248650000605,53476.48666344 2024-11-10,07:17:57.000,315,11041740,12605,0,1731223076,13023.059162459998,49.268413440004224,53476.48666344 2024-11-10,07:17:58.000,315,11041725,12605,0,1731223077,13023.052426149989,49.204971270002716,53476.41679224 2024-11-10,07:17:59.000,315,11041689,12645,0,1731223078,13022.985063049993,49.12038171000313,53476.38884376 2024-11-10,07:18:00.000,315,11041685,12485,0,1731223079,13022.924436259993,49.042841280002904,53476.339933920004 2024-11-10,07:18:01.000,315,11041707,12405,0,1731223080,13022.877282089998,48.993497370000114,53476.37486952 2024-11-10,07:18:02.000,315,11041718,12725,0,1731223081,13022.749292200002,48.9441534600046,53476.35390816001 2024-11-10,07:18:03.000,315,11041728,12565,0,1731223082,13022.688665410002,48.87366216000373,53476.31198544001 2024-11-10,07:18:04.000,315,11041725,12605,0,1731223083,13022.587620760001,48.77497433999815,53476.291024080005 2024-11-10,07:18:05.000,315,11041773,12605,0,1731223084,13022.526993970001,48.77497433999815,53476.31198544001 2024-11-10,07:18:06.000,315,11041740,12605,0,1731223085,13022.372058839996,48.760876079999434,53476.24910136 2024-11-10,07:18:07.000,315,11041762,12885,0,1731223086,13022.311432049995,48.71153217000392,53476.24910136 2024-11-10,07:18:08.000,315,11041727,12565,0,1731223087,13022.169969539995,48.66218826000113,53476.20019152 2024-11-10,07:18:09.000,315,11041770,12685,0,1731223088,13022.03524333999,48.69038477999857,53476.18621728001 2024-11-10,07:18:10.000,315,11041734,12725,0,1731223089,13021.913989759989,48.66218826000113,53476.1582688 2024-11-10,07:18:11.000,315,11041727,12565,0,1731223090,13021.833154039989,48.65513913000177,53476.10935896 2024-11-10,07:18:12.000,315,11041736,12525,0,1731223091,13021.718636769998,48.66218826000113,53476.074423360005 2024-11-10,07:18:13.000,315,11041760,12565,0,1731223092,13021.583910569992,48.68333564999921,53476.01852640001 2024-11-10,07:18:14.000,315,11041717,12645,0,1731223093,13021.482865919992,48.66218826000113,53476.01852640001 2024-11-10,07:18:15.000,315,11041718,12525,0,1731223094,13021.361612339992,48.71153217000392,53475.99057792 2024-11-10,07:18:16.000,315,11041696,12645,0,1731223095,13021.321194479991,48.70448304000456,53475.94166808 2024-11-10,07:18:17.000,315,11041708,12405,0,1731223096,13021.16625935,48.72563043000264,53475.89275824 2024-11-10,07:18:18.000,315,11041741,12485,0,1731223097,13021.071951009995,48.78202347000479,53475.89275824 2024-11-10,07:18:19.000,315,11041707,12645,0,1731223098,13020.96417005,48.82431825000094,53475.87179688 2024-11-10,07:18:20.000,315,11041723,12725,0,1731223099,13020.92375219,48.85251476999838,53475.82288704 2024-11-10,07:18:21.000,315,11041713,12285,0,1731223100,13020.849652779994,48.87366216000373,53475.71109312001 2024-11-10,07:18:22.000,315,11041730,12405,0,1731223101,13020.8631254,48.930055199998606,53475.73205448001 2024-11-10,07:18:23.000,315,11041716,12445,0,1731223102,13020.869861709994,48.95120259000396,53475.71109312001 2024-11-10,07:18:24.000,315,11041736,12925,0,1731223103,13020.890070639995,48.986448240000755,53475.71109312001 2024-11-10,07:18:25.000,315,11041723,12285,0,1731223104,13020.869861709994,49.028743020004185,53475.65519616 2024-11-10,07:18:26.000,315,11041739,12485,0,1731223105,13020.869861709994,49.09218518999842,53475.64122192001 2024-11-10,07:18:27.000,315,11041747,12725,0,1731223106,13020.92375219,49.12038171000313,53475.669170400004 2024-11-10,07:18:28.000,315,11041728,12485,0,1731223107,13020.96417005,49.162676489999285,53475.64820904 2024-11-10,07:18:29.000,315,11041745,12805,0,1731223108,13020.99785159999,49.19792214000336,53475.65519616 2024-11-10,07:18:30.000,315,11041712,12565,0,1731223109,13021.071951009995,49.19792214000336,53475.65519616 2024-11-10,07:18:31.000,315,11041746,12685,0,1731223110,13021.22688614,49.22611866000079,53475.64820904 2024-11-10,07:18:32.000,315,11041716,12365,0,1731223111,13021.375084959996,49.212020400002075,53475.67615752 2024-11-10,07:18:33.000,315,11041708,12525,0,1731223112,13021.509811160002,49.23316779000015,53475.66218328001 2024-11-10,07:18:34.000,315,11041722,12885,0,1731223113,13021.671482600002,49.24726604999887,53475.67615752 2024-11-10,07:18:35.000,315,11041735,12685,0,1731223114,13021.752318319988,49.2895608300023,53475.68314464001 2024-11-10,07:18:36.000,315,11041730,12965,0,1731223115,13021.819681419998,49.35300300000381,53475.71808024 2024-11-10,07:18:37.000,315,11041727,12765,0,1731223116,13021.893780829989,49.381199520001246,53475.74602872 2024-11-10,07:18:38.000,315,11041765,12525,0,1731223117,13021.927462379994,49.395297779999964,53475.79493856 2024-11-10,07:18:39.000,315,11041732,12605,0,1731223118,13021.900517139999,49.45169082000211,53475.82288704 2024-11-10,07:18:40.000,315,11041704,12725,0,1731223119,13021.927462379994,49.46578908000083,53475.87878400001 2024-11-10,07:18:41.000,315,11041712,12765,0,1731223120,13021.927462379994,49.51513299000362,53475.9137196 2024-11-10,07:18:42.000,315,11041743,12605,0,1731223121,13022.001561789999,49.52218212000298,53475.87179688 2024-11-10,07:18:43.000,315,11041754,12845,0,1731223122,13021.99482547999,49.52923125000234,53475.89974536001 2024-11-10,07:18:44.000,315,11041758,12405,0,1731223123,13021.97461654999,49.571526029998495,53475.92769384001 2024-11-10,07:18:45.000,315,11041727,12605,0,1731223124,13022.03524333999,49.5362803800017,53476.004552160004 2024-11-10,07:18:46.000,315,11041747,12725,0,1731223125,13022.06218858,49.51513299000362,53475.99756504001 2024-11-10,07:18:47.000,315,11041713,12645,0,1731223126,13022.03524333999,49.55037864000042,53476.053462 2024-11-10,07:18:48.000,315,11041692,12725,0,1731223127,13022.021770719999,49.55742776999978,53476.06044912 2024-11-10,07:18:49.000,315,11041691,12685,0,1731223128,13021.934198689989,49.606771680002566,53476.053462 2024-11-10,07:18:50.000,315,11041733,12645,0,1731223129,13021.853362969989,49.613820810001926,53476.13032032 2024-11-10,07:18:51.000,315,11041710,12725,0,1731223130,13021.711900460003,49.64201732999936,53476.10935896 2024-11-10,07:18:52.000,315,11041747,12525,0,1731223131,13021.563701639992,49.677262980003434,53476.10935896 2024-11-10,07:18:53.000,315,11041715,12645,0,1731223132,13021.381821269992,49.740705149997666,53476.172243040004 2024-11-10,07:18:54.000,315,11041714,12845,0,1731223133,13021.172995659996,49.76185254000302,53476.20717864 2024-11-10,07:18:55.000,315,11041672,12605,0,1731223134,13020.93722480999,49.797098189999815,53476.1582688 2024-11-10,07:18:56.000,315,11041735,12645,0,1731223135,13020.75534443999,49.86758949000068,53476.123333200005 2024-11-10,07:18:57.000,315,11041695,12645,0,1731223136,13020.566727759993,49.87463862000004,53476.1582688 2024-11-10,07:18:58.000,315,11041729,12485,0,1731223137,13020.351165840002,49.93103166000219,53476.10935896 2024-11-10,07:18:59.000,315,11041772,12565,0,1731223138,13020.162549159992,49.98742470000434,53476.01153928 2024-11-10,07:19:00.000,315,11041709,12525,0,1731223139,13019.9874051,50.00152296000306,53476.004552160004 2024-11-10,07:19:01.000,315,11041730,12645,0,1731223140,13019.85941520999,50.05086686999857,53475.9835908 2024-11-10,07:19:02.000,315,11041742,12525,0,1731223141,13019.73816162999,50.10021078000136,53475.9137196 2024-11-10,07:19:03.000,315,11041749,12485,0,1731223142,13019.650589599994,50.13545642999816,53475.92070672 2024-11-10,07:19:04.000,315,11041706,12205,0,1731223143,13019.522599709999,50.18480034000095,53475.88577112 2024-11-10,07:19:05.000,315,11041724,12685,0,1731223144,13019.441763989998,50.2411933800031,53475.82288704 2024-11-10,07:19:06.000,315,11041757,12525,0,1731223145,13019.347455649993,50.27643902999989,53475.82288704 2024-11-10,07:19:07.000,315,11041741,12885,0,1731223146,13019.239674689998,50.375126849998196,53475.78096432001 2024-11-10,07:19:08.000,315,11041717,12725,0,1731223147,13019.205993139993,50.40332337000291,53475.69711888 2024-11-10,07:19:09.000,315,11041723,12605,0,1731223148,13019.091475870002,50.487912930002494,53475.71808024 2024-11-10,07:19:10.000,315,11041768,12485,0,1731223149,13019.030849080002,50.53020770999865,53475.704106 2024-11-10,07:19:11.000,315,11041729,12485,0,1731223150,13018.950013360001,50.600699009999516,53475.64122192001 2024-11-10,07:19:12.000,315,11041725,12605,0,1731223151,13018.882650259991,50.657092050001665,53475.60628632 2024-11-10,07:19:13.000,315,11041721,12485,0,1731223152,13018.80855085,50.69233769999846,53475.61327344001 2024-11-10,07:19:14.000,315,11041714,12605,0,1731223153,13018.774869299996,50.73463248000189,53475.5992992 2024-11-10,07:19:15.000,315,11041717,12685,0,1731223154,13018.74792406,50.79102552000404,53475.57833784 2024-11-10,07:19:16.000,315,11041759,12645,0,1731223155,13018.68729727,50.847418559998914,53475.522440880006 2024-11-10,07:19:17.000,315,11041761,13125,0,1731223156,13018.673824649995,50.896762470001704,53475.50846664 2024-11-10,07:19:18.000,315,11041738,12565,0,1731223157,13018.68729727,50.896762470001704,53475.49449240001 2024-11-10,07:19:19.000,315,11041748,12525,0,1731223158,13018.64687941,50.946106380004494,53475.46654392001 2024-11-10,07:19:20.000,315,11041685,12405,0,1731223159,13018.62667048,50.96020464000321,53475.47353104001 2024-11-10,07:19:21.000,315,11041726,12445,0,1731223160,13018.694033579995,50.98840116000065,53475.42462120001 2024-11-10,07:19:22.000,315,11041735,12645,0,1731223161,13018.754660369996,51.02364681000472,53475.43160832 2024-11-10,07:19:23.000,315,11041774,12685,0,1731223162,13018.78834192,51.08708897999895,53475.452569680005 2024-11-10,07:19:24.000,315,11041701,12805,0,1731223163,13018.82875978,51.08708897999895,53475.44558256001 2024-11-10,07:19:25.000,315,11041720,12525,0,1731223164,13018.862441329991,51.080039849999594,53475.39667272001 2024-11-10,07:19:26.000,315,11041740,12805,0,1731223165,13018.82875978,51.072990720000234,53475.46654392001 2024-11-10,07:19:27.000,315,11041733,12565,0,1731223166,13018.855705019996,51.065941590000875,53475.48750528 2024-11-10,07:19:28.000,315,11041773,12645,0,1731223167,13018.896122879996,51.072990720000234,53475.47353104001 2024-11-10,07:19:29.000,315,11041717,12565,0,1731223168,13018.902859189991,51.065941590000875,53475.47353104001 2024-11-10,07:19:30.000,315,11041719,12525,0,1731223169,13018.950013360001,51.065941590000875,53475.48750528 2024-11-10,07:19:31.000,315,11041750,12645,0,1731223170,13018.997167529997,51.08708897999895,53475.55038936 2024-11-10,07:19:32.000,315,11041705,12325,0,1731223171,13019.051058010002,51.0447942000028,53475.56436360001 2024-11-10,07:19:33.000,315,11041765,12645,0,1731223172,13019.064530629992,51.072990720000234,53475.60628632 2024-11-10,07:19:34.000,315,11041713,12605,0,1731223173,13019.098212179997,51.080039849999594,53475.62724768 2024-11-10,07:19:35.000,315,11041742,12765,0,1731223174,13019.138630039997,51.09413810999831,53475.5992992 2024-11-10,07:19:36.000,315,11041780,12285,0,1731223175,13019.232938380002,51.108236370004306,53475.58532496 2024-11-10,07:19:37.000,315,11041745,12805,0,1731223176,13019.232938380002,51.108236370004306,53475.61327344001 2024-11-10,07:19:38.000,315,11041681,12685,0,1731223177,13019.280092549998,51.072990720000234,53475.63423480001 2024-11-10,07:19:39.000,315,11041746,12685,0,1731223178,13019.253147310003,51.080039849999594,53475.65519616 2024-11-10,07:19:40.000,315,11041721,12565,0,1731223179,13019.232938380002,51.080039849999594,53475.66218328001 2024-11-10,07:19:41.000,315,11041683,12725,0,1731223180,13019.219465759998,51.0447942000028,53475.690131760006 2024-11-10,07:19:42.000,315,11041721,12725,0,1731223181,13019.192520520002,51.03774507000344,53475.690131760006 2024-11-10,07:19:43.000,315,11041771,12405,0,1731223182,13019.219465759998,51.058892460001516,53475.71109312001 2024-11-10,07:19:44.000,315,11041709,12565,0,1731223183,13019.165575279992,51.009548549998726,53475.704106 2024-11-10,07:19:45.000,315,11041709,12525,0,1731223184,13019.219465759998,50.98840116000065,53475.71808024 2024-11-10,07:19:46.000,315,11041690,12565,0,1731223185,13019.219465759998,51.00249941999937,53475.739041600005 2024-11-10,07:19:47.000,315,11041741,12485,0,1731223186,13019.246410999993,50.97430290000193,53475.69711888 2024-11-10,07:19:48.000,315,11041700,12605,0,1731223187,13019.253147310003,50.92495898999914,53475.7739772 2024-11-10,07:19:49.000,315,11041756,12645,0,1731223188,13019.280092549998,50.92495898999914,53475.787951440005 2024-11-10,07:19:50.000,315,11041691,12485,0,1731223189,13019.300301479998,50.90381160000106,53475.85083552001 2024-11-10,07:19:51.000,315,11041717,12605,0,1731223190,13019.320510409998,50.9320081199985,53475.80891280001 2024-11-10,07:19:52.000,315,11041717,12765,0,1731223191,13019.313774099988,50.889713340002345,53475.87878400001 2024-11-10,07:19:53.000,315,11041681,12605,0,1731223192,13019.320510409998,50.86856595000427,53475.89974536001 2024-11-10,07:19:54.000,315,11041731,12605,0,1731223193,13019.293565169988,50.86151682000491,53475.9137196 2024-11-10,07:19:55.000,315,11041738,12885,0,1731223194,13019.253147310003,50.833320300000196,53475.86480976 2024-11-10,07:19:56.000,315,11041716,12525,0,1731223195,13019.273356240003,50.82627117000084,53475.92070672 2024-11-10,07:19:57.000,315,11041739,12885,0,1731223196,13019.212729450002,50.81922204000148,53475.94166808 2024-11-10,07:19:58.000,315,11041728,12565,0,1731223197,13019.152102660002,50.81922204000148,53475.94865520001 2024-11-10,07:19:59.000,315,11041696,12525,0,1731223198,13019.145366349992,50.847418559998914,53475.94166808 2024-11-10,07:20:00.000,315,11041740,12485,0,1731223199,13019.091475870002,50.833320300000196,53475.99756504001 2024-11-10,07:20:01.000,315,11041689,12485,0,1731223200,13019.051058010002,50.80512378000276,53475.9835908 2024-11-10,07:20:02.000,315,11041718,12605,0,1731223201,13019.003903839992,50.80512378000276,53475.94865520001 2024-11-10,07:20:03.000,315,11041697,12605,0,1731223202,13018.923068119992,50.7980746500034,53476.01153928 2024-11-10,07:20:04.000,315,11041764,12445,0,1731223203,13018.882650259991,50.82627117000084,53475.97660368001 2024-11-10,07:20:05.000,315,11041702,12405,0,1731223204,13018.862441329991,50.847418559998914,53475.96262944 2024-11-10,07:20:06.000,315,11041722,12885,0,1731223205,13018.82875978,50.833320300000196,53475.96262944 2024-11-10,07:20:07.000,315,11041686,12725,0,1731223206,13018.855705019996,50.86151682000491,53475.99057792 2024-11-10,07:20:08.000,315,11041764,12565,0,1731223207,13018.795078229996,50.85446768999827,53475.94865520001 2024-11-10,07:20:09.000,315,11041708,12685,0,1731223208,13018.815287159996,50.882664210002986,53475.97660368001 2024-11-10,07:20:10.000,315,11041737,12405,0,1731223209,13018.74792406,50.87561508000363,53475.99756504001 2024-11-10,07:20:11.000,315,11041691,12245,0,1731223210,13018.734451439996,50.91086073000042,53475.99057792 2024-11-10,07:20:12.000,315,11041709,12605,0,1731223211,13018.74792406,50.946106380004494,53476.004552160004 2024-11-10,07:20:13.000,315,11041740,12485,0,1731223212,13018.7075062,50.9320081199985,53475.99057792 2024-11-10,07:20:14.000,315,11041739,12605,0,1731223213,13018.694033579995,50.92495898999914,53475.99057792 2024-11-10,07:20:15.000,315,11041707,12685,0,1731223214,13018.653615719995,50.93905724999786,53475.97660368001 2024-11-10,07:20:16.000,315,11041681,12605,0,1731223215,13018.653615719995,50.95315551000385,53476.03948776 2024-11-10,07:20:17.000,315,11041722,12485,0,1731223216,13018.61993416999,50.946106380004494,53476.06044912 2024-11-10,07:20:18.000,315,11041726,12485,0,1731223217,13018.62667048,50.97430290000193,53476.01852640001 2024-11-10,07:20:19.000,315,11041703,12525,0,1731223218,13018.62667048,50.91790985999978,53476.053462 2024-11-10,07:20:20.000,315,11041690,12525,0,1731223219,13018.57951630999,50.92495898999914,53476.06743624001 2024-11-10,07:20:21.000,315,11041734,12485,0,1731223220,13018.53909844999,50.92495898999914,53476.053462 2024-11-10,07:20:22.000,315,11041738,12485,0,1731223221,13018.49868058999,50.9320081199985,53476.03948776 2024-11-10,07:20:23.000,315,11041742,12765,0,1731223222,13018.471735349995,50.92495898999914,53476.053462 2024-11-10,07:20:24.000,315,11041724,12765,0,1731223223,13018.41784486999,50.95315551000385,53476.053462 2024-11-10,07:20:25.000,315,11041717,12525,0,1731223224,13018.39763593999,50.91790985999978,53476.06044912 2024-11-10,07:20:26.000,315,11041762,12805,0,1731223225,13018.276382359989,50.889713340002345,53476.03948776 2024-11-10,07:20:27.000,315,11041741,12845,0,1731223226,13018.229228189994,50.9320081199985,53476.06743624001 2024-11-10,07:20:28.000,315,11041766,12445,0,1731223227,13018.175337709989,50.97430290000193,53476.074423360005 2024-11-10,07:20:29.000,315,11041686,12605,0,1731223228,13018.107974609993,50.98840116000065,53476.0883976 2024-11-10,07:20:30.000,315,11041708,12965,0,1731223229,13018.101238299998,50.97430290000193,53476.13730744001 2024-11-10,07:20:31.000,315,11041724,12765,0,1731223230,13017.993457340002,51.03069594000408,53476.123333200005 2024-11-10,07:20:32.000,315,11041726,12285,0,1731223231,13017.973248410002,51.05184333000216,53476.03948776 2024-11-10,07:20:33.000,315,11041700,12445,0,1731223232,13017.953039480002,51.058892460001516,53476.03948776 2024-11-10,07:20:34.000,315,11041695,12365,0,1731223233,13017.946303169992,51.058892460001516,53476.04647488001 2024-11-10,07:20:35.000,315,11041748,12525,0,1731223234,13017.899148999997,51.10118723999767,53476.04647488001 2024-11-10,07:20:36.000,315,11041686,12845,0,1731223235,13017.872203760002,51.08708897999895,53476.0883976 2024-11-10,07:20:37.000,315,11041713,12645,0,1731223236,13017.912621620002,51.10118723999767,53476.06044912 2024-11-10,07:20:38.000,315,11041727,12565,0,1731223237,13017.885676379992,51.13643289000174,53476.004552160004 2024-11-10,07:20:39.000,315,11041714,12485,0,1731223238,13017.899148999997,51.16462940999918,53476.01852640001 2024-11-10,07:20:40.000,315,11041739,12365,0,1731223239,13017.878940069997,51.20692419000261,53476.06044912 2024-11-10,07:20:41.000,315,11041736,12605,0,1731223240,13017.892412690002,51.22807158000069,53476.03948776 2024-11-10,07:20:42.000,315,11041717,12365,0,1731223241,13017.919357929997,51.249218969998765,53476.123333200005 2024-11-10,07:20:43.000,315,11041769,12485,0,1731223242,13018.000193649998,51.27036636000412,53476.10935896 2024-11-10,07:20:44.000,315,11041710,12605,0,1731223243,13018.054084130003,51.27741549000348,53476.10237184 2024-11-10,07:20:45.000,315,11041740,12445,0,1731223244,13018.107974609993,51.31266114000027,53476.17923016 2024-11-10,07:20:46.000,315,11041760,12605,0,1731223245,13018.182074019998,51.31266114000027,53476.21416576001 2024-11-10,07:20:47.000,315,11041693,12605,0,1731223246,13018.229228189994,51.32675939999899,53476.18621728001 2024-11-10,07:20:48.000,315,11041750,12805,0,1731223247,13018.35721807999,51.40429982999922,53476.22814 2024-11-10,07:20:49.000,315,11041708,12445,0,1731223248,13018.471735349995,51.42544722000457,53476.27704984 2024-11-10,07:20:50.000,315,11041718,12365,0,1731223249,13018.52562583,51.474791130000085,53476.2980112 2024-11-10,07:20:51.000,315,11041716,12685,0,1731223250,13018.694033579995,51.517085910003516,53476.38185664001 2024-11-10,07:20:52.000,315,11041733,12445,0,1731223251,13018.815287159996,51.55938068999967,53476.39583088 2024-11-10,07:20:53.000,315,11041741,12805,0,1731223252,13018.929804430001,51.62282286000118,53476.41679224 2024-11-10,07:20:54.000,315,11041688,12685,0,1731223253,13019.030849080002,51.693314160002046,53476.472689199996 2024-11-10,07:20:55.000,315,11041748,12605,0,1731223254,13019.125157419992,51.749707200004195,53476.48666344 2024-11-10,07:20:56.000,315,11041727,12565,0,1731223255,13019.205993139993,51.80610023999907,53476.577496000005 2024-11-10,07:20:57.000,315,11041702,12805,0,1731223256,13019.232938380002,51.86249328000122,53476.65435432 2024-11-10,07:20:58.000,315,11041751,12805,0,1731223257,13019.354191959988,51.95413197000016,53476.72422552 2024-11-10,07:20:59.000,315,11041703,12685,0,1731223258,13019.394609819989,51.99642675000359,53476.8220452 2024-11-10,07:21:00.000,315,11041721,12445,0,1731223259,13019.461972919999,52.07396718000382,53476.926852 2024-11-10,07:21:01.000,315,11041709,12525,0,1731223260,13019.488918159994,52.151507610004046,53476.90589064001 2024-11-10,07:21:02.000,315,11041695,12645,0,1731223261,13019.630380669994,52.20790064999892,53476.98274896001 2024-11-10,07:21:03.000,315,11041676,12525,0,1731223262,13019.670798529994,52.25019543000235,53477.031658800006 2024-11-10,07:21:04.000,315,11041759,12565,0,1731223263,13019.7853158,52.285441079999146,53477.02467168001 2024-11-10,07:21:05.000,315,11041715,12845,0,1731223264,13019.87962413999,52.384128900004725,53477.178388320004 2024-11-10,07:21:06.000,315,11041708,13085,0,1731223265,13019.994141409996,52.46871846000431,53477.24127240001 2024-11-10,07:21:07.000,315,11041699,12645,0,1731223266,13020.041295579991,52.461669329997676,53477.30415648 2024-11-10,07:21:08.000,315,11041733,13045,0,1731223267,13020.081713439991,52.525111499999184,53477.31813072001 2024-11-10,07:21:09.000,315,11041694,12565,0,1731223268,13020.196230709997,52.58855367000069,53477.42293752 2024-11-10,07:21:10.000,315,11041719,12605,0,1731223269,13020.270330120002,52.60970105999877,53477.450886 2024-11-10,07:21:11.000,315,11041791,12485,0,1731223270,13020.364638459992,52.6519958400022,53477.583641280005 2024-11-10,07:21:12.000,315,11041734,12645,0,1731223271,13020.472419420003,52.701339749997715,53477.61857688 2024-11-10,07:21:13.000,315,11041744,12525,0,1731223272,13020.553255139988,52.743634530001145,53477.681460960004 2024-11-10,07:21:14.000,315,11041755,12445,0,1731223273,13020.654299789989,52.750683660000504,53477.681460960004 2024-11-10,07:21:15.000,315,11041727,12605,0,1731223274,13020.721662889999,52.785929310004576,53477.86312608001 2024-11-10,07:21:16.000,315,11041723,12485,0,1731223275,13020.77555336999,52.82822409000073,53477.89107456001 2024-11-10,07:21:17.000,315,11041704,12725,0,1731223276,13020.87659801999,52.84232234999945,53477.99588136 2024-11-10,07:21:18.000,315,11041731,12605,0,1731223277,13020.94396112,52.84232234999945,53478.03081696001 2024-11-10,07:21:19.000,315,11041744,12765,0,1731223278,13020.96417005,52.87051887000416,53478.07972680001 2024-11-10,07:21:20.000,315,11041718,12405,0,1731223279,13021.04500577,52.90576452000096,53478.17754648001 2024-11-10,07:21:21.000,315,11041704,12765,0,1731223280,13021.11910517999,52.919862779999676,53478.22645632001 2024-11-10,07:21:22.000,315,11041742,12365,0,1731223281,13021.18646828,52.94101016999775,53478.24043056 2024-11-10,07:21:23.000,315,11041718,12805,0,1731223282,13021.233622449996,52.983304950001184,53478.352224480004 2024-11-10,07:21:24.000,315,11041733,12685,0,1731223283,13021.300985549991,53.00445233999926,53478.4290828 2024-11-10,07:21:25.000,315,11041737,12605,0,1731223284,13021.348139720001,53.01150146999862,53478.51292824001 2024-11-10,07:21:26.000,315,11041722,12285,0,1731223285,13021.341403409991,53.01855059999798,53478.57581232 2024-11-10,07:21:27.000,315,11041700,12445,0,1731223286,13021.368348650001,53.01855059999798,53478.59677368 2024-11-10,07:21:28.000,315,11041765,12845,0,1731223287,13021.348139720001,52.976255820001825,53478.65965776001 2024-11-10,07:21:29.000,315,11041723,12605,0,1731223288,13021.381821269992,53.01855059999798,53478.708567600006 2024-11-10,07:21:30.000,315,11041745,12485,0,1731223289,13021.435711749997,53.032648860003974,53478.72952896001 2024-11-10,07:21:31.000,315,11041749,12485,0,1731223290,13021.381821269992,52.9974032099999,53478.82734864001 2024-11-10,07:21:32.000,315,11041720,12565,0,1731223291,13021.375084959996,53.032648860003974,53478.806387280005 2024-11-10,07:21:33.000,315,11041727,12685,0,1731223292,13021.402030199992,53.06789451000077,53478.91119408 2024-11-10,07:21:34.000,315,11041700,12685,0,1731223293,13021.361612339992,53.01855059999798,53478.94612968001 2024-11-10,07:21:35.000,315,11041750,12605,0,1731223294,13021.327930790001,53.01855059999798,53479.02997512 2024-11-10,07:21:36.000,315,11041714,12565,0,1731223295,13021.240358759991,52.9974032099999,53479.00202664 2024-11-10,07:21:37.000,315,11041730,12645,0,1731223296,13021.08542363,52.99035408000054,53479.03696224001 2024-11-10,07:21:38.000,315,11041722,12525,0,1731223297,13021.02479684,53.01150146999862,53479.10683344 2024-11-10,07:21:39.000,315,11041730,12445,0,1731223298,13020.95743373999,52.9974032099999,53479.09984632 2024-11-10,07:21:40.000,315,11041780,12525,0,1731223299,13020.789025989994,52.95510843000375,53479.141769040005 2024-11-10,07:21:41.000,315,11041735,12685,0,1731223300,13020.661036099998,52.94805930000439,53479.16273040001 2024-11-10,07:21:42.000,315,11041800,12605,0,1731223301,13020.533046209988,52.96215756000311,53479.1277948 2024-11-10,07:21:43.000,315,11041742,12805,0,1731223302,13020.432001560002,52.919862779999676,53479.16273040001 2024-11-10,07:21:44.000,315,11041757,12485,0,1731223303,13020.290539050002,52.87051887000416,53479.13478192001 2024-11-10,07:21:45.000,315,11041743,12605,0,1731223304,13020.155812849996,52.8634697400048,53479.08587208001 2024-11-10,07:21:46.000,315,11041732,12485,0,1731223305,13019.994141409996,52.82822409000073,53479.043949360006 2024-11-10,07:21:47.000,315,11041720,12605,0,1731223306,13019.92004199999,52.82117496000137,53479.01600088001 2024-11-10,07:21:48.000,315,11041770,12725,0,1731223307,13019.792052109995,52.80707670000265,53479.02997512 2024-11-10,07:21:49.000,315,11041739,12805,0,1731223308,13019.72468901,52.77888017999794,53479.03696224001 2024-11-10,07:21:50.000,315,11041701,12325,0,1731223309,13019.61690804999,52.757732789999864,53478.974078160005 2024-11-10,07:21:51.000,315,11041756,12725,0,1731223310,13019.482181849999,52.694290619998355,53478.96010392 2024-11-10,07:21:52.000,315,11041768,12605,0,1731223311,13019.387873509993,52.71543801000371,53478.96709104001 2024-11-10,07:21:53.000,315,11041765,12605,0,1731223312,13019.320510409998,52.70838888000435,53478.904206960004 2024-11-10,07:21:54.000,315,11041741,12685,0,1731223313,13019.246410999993,52.66609410000092,53478.86228424 2024-11-10,07:21:55.000,315,11041762,12605,0,1731223314,13019.205993139993,52.60265192999941,53478.83433576 2024-11-10,07:21:56.000,315,11041729,12605,0,1731223315,13019.192520520002,52.560357150003256,53478.855297120004 2024-11-10,07:21:57.000,315,11041743,12765,0,1731223316,13019.226202069993,52.48986585000239,53478.8133744 2024-11-10,07:21:58.000,315,11041715,12445,0,1731223317,13019.212729450002,52.47576759000367,53478.75049032001 2024-11-10,07:21:59.000,315,11041752,12645,0,1731223318,13019.199256829997,52.47576759000367,53478.76446456 2024-11-10,07:22:00.000,315,11041744,12725,0,1731223319,13019.313774099988,52.398227160003444,53478.71555472 2024-11-10,07:22:01.000,315,11041714,12965,0,1731223320,13019.327246719993,52.37003063999873,53478.70158048001 2024-11-10,07:22:02.000,315,11041727,12365,0,1731223321,13019.327246719993,52.334784990001936,53478.7435032 2024-11-10,07:22:03.000,315,11041699,12565,0,1731223322,13019.381137199998,52.299539339997864,53478.673632 2024-11-10,07:22:04.000,315,11041758,12685,0,1731223323,13019.367664579993,52.292490209998505,53478.673632 2024-11-10,07:22:05.000,315,11041683,12605,0,1731223324,13019.421555059998,52.25724456000171,53478.673632 2024-11-10,07:22:06.000,315,11041692,12645,0,1731223325,13019.435027679989,52.285441079999146,53478.652670639996 2024-11-10,07:22:07.000,315,11041754,12565,0,1731223326,13019.421555059998,52.292490209998505,53478.66664488 2024-11-10,07:22:08.000,315,11041706,12685,0,1731223327,13019.455236609989,52.26429369000107,53478.63170928001 2024-11-10,07:22:09.000,315,11041717,12485,0,1731223328,13019.435027679989,52.27134282000043,53478.70158048001 2024-11-10,07:22:10.000,315,11041733,12445,0,1731223329,13019.455236609989,52.299539339997864,53478.71555472 2024-11-10,07:22:11.000,315,11041741,12285,0,1731223330,13019.482181849999,52.327735860002576,53478.66664488 2024-11-10,07:22:12.000,315,11041721,12325,0,1731223331,13019.603435429999,52.299539339997864,53478.68061912001 2024-11-10,07:22:13.000,315,11041723,12565,0,1731223332,13019.63711697999,52.299539339997864,53478.69459336 2024-11-10,07:22:14.000,315,11041719,12725,0,1731223333,13019.670798529994,52.348883250000654,53478.75049032001 2024-11-10,07:22:15.000,315,11041716,12445,0,1731223334,13019.72468901,52.398227160003444,53478.77145168 2024-11-10,07:22:16.000,315,11041712,12605,0,1731223335,13019.7853158,52.45462019999832,53478.78542592 2024-11-10,07:22:17.000,315,11041718,12765,0,1731223336,13019.85941520999,52.44757106999896,53478.8133744 2024-11-10,07:22:18.000,315,11041773,12645,0,1731223337,13019.92004199999,52.511013240000466,53478.855297120004 2024-11-10,07:22:19.000,315,11041777,12405,0,1731223338,13020.034559269996,52.511013240000466,53478.82734864001 2024-11-10,07:22:20.000,315,11041657,12445,0,1731223339,13020.142340229992,52.567406280002615,53478.84831000001 2024-11-10,07:22:21.000,315,11041716,12445,0,1731223340,13020.250121190002,52.63084845000412,53478.8832456 2024-11-10,07:22:22.000,315,11041680,12645,0,1731223341,13020.297275359997,52.67314323000028,53478.91119408 2024-11-10,07:22:23.000,315,11041713,12845,0,1731223342,13020.330956910002,52.687241489998996,53478.9531168 2024-11-10,07:22:24.000,315,11041700,12685,0,1731223343,13020.458946799998,52.67314323000028,53478.98106528 2024-11-10,07:22:25.000,315,11041714,12645,0,1731223344,13020.472419420003,52.71543801000371,53478.99503952001 2024-11-10,07:22:26.000,315,11041730,12685,0,1731223345,13020.499364659998,52.71543801000371,53479.01600088001 2024-11-10,07:22:27.000,315,11041711,12725,0,1731223346,13020.512837279988,52.76478191999922,53479.06491072001 2024-11-10,07:22:28.000,315,11041732,12365,0,1731223347,13020.539782519998,52.81412583000201,53479.0579236 2024-11-10,07:22:29.000,315,11041759,12685,0,1731223348,13020.647563479994,52.81412583000201,53479.1277948 2024-11-10,07:22:30.000,315,11041719,12405,0,1731223349,13020.701453959999,52.800027570003294,53479.141769040005 2024-11-10,07:22:31.000,315,11041748,12645,0,1731223350,13020.735135509989,52.83527322000009,53479.18369176001 2024-11-10,07:22:32.000,315,11041782,12445,0,1731223351,13020.77555336999,52.800027570003294,53479.190678880004 2024-11-10,07:22:33.000,315,11041720,12525,0,1731223352,13020.8631254,52.81412583000201,53479.211640240006 2024-11-10,07:22:34.000,315,11041722,12565,0,1731223353,13020.970906359995,52.81412583000201,53479.29548568 2024-11-10,07:22:35.000,315,11041762,12445,0,1731223354,13021.071951009995,52.785929310004576,53479.28849856 2024-11-10,07:22:36.000,315,11041744,12445,0,1731223355,13021.274040309996,52.750683660000504,53479.3374084 2024-11-10,07:22:37.000,315,11041726,12685,0,1731223356,13021.381821269992,52.743634530001145,53479.42125384001 2024-11-10,07:22:38.000,315,11041724,12765,0,1731223357,13021.590646880002,52.743634530001145,53479.43522808 2024-11-10,07:22:39.000,315,11041726,12885,0,1731223358,13021.772527249988,52.67314323000028,53479.48413792 2024-11-10,07:22:40.000,315,11041736,12565,0,1731223359,13021.988089169994,52.63789758000348,53479.526060640004 2024-11-10,07:22:41.000,315,11041754,12405,0,1731223360,13022.22386002,52.60970105999877,53479.574970480004 2024-11-10,07:22:42.000,315,11041760,12605,0,1731223361,13022.419213009991,52.5533080200039,53479.644841680005 2024-11-10,07:22:43.000,315,11041726,12285,0,1731223362,13022.587620760001,52.567406280002615,53479.70073864 2024-11-10,07:22:44.000,315,11041784,12405,0,1731223363,13022.823391609993,52.518062369999825,53479.73567424001 2024-11-10,07:22:45.000,315,11041750,12765,0,1731223364,13023.025480909993,52.47576759000367,53479.84746816 2024-11-10,07:22:46.000,315,11041716,12525,0,1731223365,13023.23430651999,52.41937455000152,53479.85445528001 2024-11-10,07:22:47.000,315,11041707,12485,0,1731223366,13023.43639581999,52.43347281000024,53479.980223440005 2024-11-10,07:22:48.000,315,11041762,12725,0,1731223367,13023.66543036,52.43347281000024,53480.08503024 2024-11-10,07:22:49.000,315,11041739,12645,0,1731223368,13023.813629179996,52.384128900004725,53480.15490144 2024-11-10,07:22:50.000,315,11041726,12645,0,1731223369,13023.955091689997,52.36298150999937,53480.20381128 2024-11-10,07:22:51.000,315,11041756,12645,0,1731223370,13024.096554199998,52.334784990001936,53480.266695360006 2024-11-10,07:22:52.000,315,11041755,12805,0,1731223371,13024.285170879994,52.31363760000386,53480.33656656001 2024-11-10,07:22:53.000,315,11041733,12685,0,1731223372,13024.41316076999,52.292490209998505,53480.46233472 2024-11-10,07:22:54.000,315,11041755,12485,0,1731223373,13024.507469109994,52.292490209998505,53480.46932184 2024-11-10,07:22:55.000,315,11041732,12525,0,1731223374,13024.62198638,52.25724456000171,53480.56714152 2024-11-10,07:22:56.000,315,11041759,12525,0,1731223375,13024.689349479995,52.22904804000427,53480.68592256 2024-11-10,07:22:57.000,315,11041709,12765,0,1731223376,13024.76344889,52.20085151999956,53480.74181952001 2024-11-10,07:22:58.000,315,11041764,12725,0,1731223377,13024.86449354,52.17265500000212,53480.8047036 2024-11-10,07:22:59.000,315,11041736,12365,0,1731223378,13024.898175089991,52.18675326000084,53480.90252328 2024-11-10,07:23:00.000,315,11041774,12365,0,1731223379,13024.918384019991,52.158556740003405,53480.916497520004 2024-11-10,07:23:01.000,315,11041741,12645,0,1731223380,13025.005956050001,52.13740934999805,53480.95143312 2024-11-10,07:23:02.000,315,11041726,12605,0,1731223381,13025.019428669992,52.102163700001256,53481.02130432 2024-11-10,07:23:03.000,315,11041724,12885,0,1731223382,13025.080055459992,52.102163700001256,53481.11213688 2024-11-10,07:23:04.000,315,11041700,12685,0,1731223383,13025.120473319992,52.08806544000254,53481.18200808 2024-11-10,07:23:05.000,315,11041731,12605,0,1731223384,13025.107000700002,52.08806544000254,53481.19598232001 2024-11-10,07:23:06.000,315,11041682,12685,0,1731223385,13025.086791770002,52.03167240000039,53481.24489216001 2024-11-10,07:23:07.000,315,11041721,12765,0,1731223386,13025.120473319992,52.03872152999975,53481.28681488 2024-11-10,07:23:08.000,315,11041766,12365,0,1731223387,13025.107000700002,52.03167240000039,53481.321750480005 2024-11-10,07:23:09.000,315,11041740,12445,0,1731223388,13025.120473319992,52.08101631000318,53481.35668608 2024-11-10,07:23:10.000,315,11041752,12525,0,1731223389,13025.080055459992,52.07396718000382,53481.38463456001 2024-11-10,07:23:11.000,315,11041701,12645,0,1731223390,13025.120473319992,52.07396718000382,53481.38463456001 2024-11-10,07:23:12.000,315,11041752,12805,0,1731223391,13025.086791770002,52.08101631000318,53481.43354440001 2024-11-10,07:23:13.000,315,11041747,12605,0,1731223392,13025.127209630002,52.102163700001256,53481.440531520006 2024-11-10,07:23:14.000,315,11041732,12525,0,1731223393,13025.107000700002,52.0951145700019,53481.52437696 2024-11-10,07:23:15.000,315,11041733,12725,0,1731223394,13025.080055459992,52.08806544000254,53481.46848 2024-11-10,07:23:16.000,315,11041698,12485,0,1731223395,13025.093528079997,52.08101631000318,53481.55232544001 2024-11-10,07:23:17.000,315,11041746,12405,0,1731223396,13025.080055459992,52.04577065999911,53481.53136408001 2024-11-10,07:23:18.000,315,11041715,12405,0,1731223397,13025.059846529992,52.03872152999975,53481.5732868 2024-11-10,07:23:19.000,315,11041769,12685,0,1731223398,13025.093528079997,52.059868919997825,53481.52437696 2024-11-10,07:23:20.000,315,11041762,12645,0,1731223399,13025.100264389992,52.06691805000446,53481.55232544001 2024-11-10,07:23:21.000,315,11041725,12405,0,1731223400,13025.208045350002,52.14445848000469,53481.643158 2024-11-10,07:23:22.000,315,11041724,12365,0,1731223401,13025.255199519997,52.14445848000469,53481.61520952 2024-11-10,07:23:23.000,315,11041697,12525,0,1731223402,13025.342771549993,52.158556740003405,53481.67110648 2024-11-10,07:23:24.000,315,11041721,12565,0,1731223403,13025.369716789988,52.18675326000084,53481.69905496001 2024-11-10,07:23:25.000,315,11041745,12605,0,1731223404,13025.410134649988,52.17265500000212,53481.67110648 2024-11-10,07:23:26.000,315,11041723,12645,0,1731223405,13025.464025129993,52.20790064999892,53481.706042080004 2024-11-10,07:23:27.000,315,11041732,12485,0,1731223406,13025.450552509988,52.25019543000235,53481.775913280006 2024-11-10,07:23:28.000,315,11041724,12525,0,1731223407,13025.470761439989,52.26429369000107,53481.76892616001 2024-11-10,07:23:29.000,315,11041722,12605,0,1731223408,13025.457288819998,52.285441079999146,53481.7829004 2024-11-10,07:23:30.000,315,11041761,12725,0,1731223409,13025.477497749998,52.27839194999979,53481.84578448001 2024-11-10,07:23:31.000,315,11041712,12685,0,1731223410,13025.437079889998,52.327735860002576,53481.79687464001 2024-11-10,07:23:32.000,315,11041732,12605,0,1731223411,13025.450552509988,52.36298150999937,53481.81084888 2024-11-10,07:23:33.000,315,11041730,12285,0,1731223412,13025.464025129993,52.384128900004725,53481.83181024 2024-11-10,07:23:34.000,315,11041729,12525,0,1731223413,13025.524651919994,52.384128900004725,53481.873732960004 2024-11-10,07:23:35.000,315,11041744,12605,0,1731223414,13025.571806089989,52.4405219399996,53481.85975872 2024-11-10,07:23:36.000,315,11041716,12805,0,1731223415,13025.605487639994,52.46871846000431,53481.90866856 2024-11-10,07:23:37.000,315,11041698,12645,0,1731223416,13025.598751329999,52.49691498000175,53481.85975872 2024-11-10,07:23:38.000,315,11041750,12485,0,1731223417,13025.618960259999,52.525111499999184,53481.88072008 2024-11-10,07:23:39.000,315,11041744,12445,0,1731223418,13025.625696569994,52.567406280002615,53481.894694320006 2024-11-10,07:23:40.000,315,11041763,12965,0,1731223419,13025.639169189999,52.59560280000005,53481.93661704001 2024-11-10,07:23:41.000,315,11041777,12605,0,1731223420,13025.65264180999,52.60265192999941,53481.93661704001 2024-11-10,07:23:42.000,315,11041756,12445,0,1731223421,13025.69979598,52.67314323000028,53481.95059128 2024-11-10,07:23:43.000,315,11041710,12565,0,1731223422,13025.69305966999,52.71543801000371,53481.992514000005 2024-11-10,07:23:44.000,315,11041708,12645,0,1731223423,13025.67285073999,52.736585400001786,53481.992514000005 2024-11-10,07:23:45.000,315,11041755,12685,0,1731223424,13025.686323359994,52.77888017999794,53482.041423840004 2024-11-10,07:23:46.000,315,11041727,12485,0,1731223425,13025.659378119999,52.84232234999945,53481.992514000005 2024-11-10,07:23:47.000,315,11041721,12605,0,1731223426,13025.61222394999,52.8987153900016,53482.02046248 2024-11-10,07:23:48.000,315,11041682,12405,0,1731223427,13025.65264180999,53.00445233999926,53482.02046248 2024-11-10,07:23:49.000,315,11041732,12725,0,1731223428,13025.598751329999,53.04674712000269,53482.041423840004 2024-11-10,07:23:50.000,315,11041733,12365,0,1731223429,13025.65264180999,53.11723842000356,53481.99950112 2024-11-10,07:23:51.000,315,11041780,12325,0,1731223430,13025.69979598,53.17363145999843,53482.041423840004 2024-11-10,07:23:52.000,315,11041735,12445,0,1731223431,13025.726741219994,53.27231928000401,53482.05539808001 2024-11-10,07:23:53.000,315,11041727,12565,0,1731223432,13025.83452217999,53.3569088400036,53482.06937232 2024-11-10,07:23:54.000,315,11041744,12565,0,1731223433,13025.888412659995,53.40625274999911,53482.08334656001 2024-11-10,07:23:55.000,315,11041760,12565,0,1731223434,13025.92209421,53.4555966600019,53482.10430792001 2024-11-10,07:23:56.000,315,11041703,12885,0,1731223435,13025.97598468999,53.54018622000149,53482.13924352 2024-11-10,07:23:57.000,315,11041720,12565,0,1731223436,13025.99619361999,53.561333609999565,53482.10430792001 2024-11-10,07:23:58.000,315,11041677,12365,0,1731223437,13026.01640254999,53.59657926000364,53482.13924352 2024-11-10,07:23:59.000,315,11041723,12325,0,1731223438,13025.989457309995,53.617726650001714,53482.17417912 2024-11-10,07:24:00.000,315,11041717,12645,0,1731223439,13025.982721,53.730512729998736,53482.14623064 2024-11-10,07:24:01.000,315,11041730,12445,0,1731223440,13025.96251207,53.779856640001526,53482.18116624001 2024-11-10,07:24:02.000,315,11041671,12405,0,1731223441,13025.928830519995,53.85739707000175,53482.2370632 2024-11-10,07:24:03.000,315,11041706,12845,0,1731223442,13025.928830519995,53.88559358999919,53482.209114720004 2024-11-10,07:24:04.000,315,11041729,12765,0,1731223443,13025.95577575999,53.92788837000262,53482.19514048 2024-11-10,07:24:05.000,315,11041719,12965,0,1731223444,13025.92209421,53.977232279998134,53482.230076080006 2024-11-10,07:24:06.000,315,11041694,12525,0,1731223445,13025.928830519995,53.98428141000477,53482.21610184 2024-11-10,07:24:07.000,315,11041720,12525,0,1731223446,13025.86146742,54.012477930002206,53482.2370632 2024-11-10,07:24:08.000,315,11041691,12565,0,1731223447,13025.80084063,54.08296923000307,53482.209114720004 2024-11-10,07:24:09.000,315,11041714,12565,0,1731223448,13025.79410431999,54.075920100003714,53482.19514048 2024-11-10,07:24:10.000,315,11041717,12485,0,1731223449,13025.787368009995,54.09001836000243,53482.18116624001 2024-11-10,07:24:11.000,315,11041693,12445,0,1731223450,13025.73347752999,54.09706749000179,53482.21610184 2024-11-10,07:24:12.000,315,11041707,12485,0,1731223451,13025.706532289994,54.11821487999987,53482.22308896001 2024-11-10,07:24:13.000,315,11041701,12565,0,1731223452,13025.67285073999,54.18165705000138,53482.278985920006 2024-11-10,07:24:14.000,315,11041740,12285,0,1731223453,13025.67958705,54.202804439999454,53482.22308896001 2024-11-10,07:24:15.000,315,11041703,12365,0,1731223454,13025.625696569994,54.238050090003526,53482.21610184 2024-11-10,07:24:16.000,315,11041676,12645,0,1731223455,13025.558333469999,54.2591974800016,53482.17417912 2024-11-10,07:24:17.000,315,11041700,12805,0,1731223456,13025.484234059993,54.33673791000183,53482.21610184 2024-11-10,07:24:18.000,315,11041661,12285,0,1731223457,13025.443816199993,54.428376600000774,53482.18815336 2024-11-10,07:24:19.000,315,11041740,12605,0,1731223458,13025.389925719988,54.45657311999821,53482.17417912 2024-11-10,07:24:20.000,315,11041686,12685,0,1731223459,13025.342771549993,54.52706441999908,53482.18815336 2024-11-10,07:24:21.000,315,11041696,12485,0,1731223460,13025.268672140002,54.56231007000315,53482.18815336 2024-11-10,07:24:22.000,315,11041720,12565,0,1731223461,13025.221517969992,54.62575224000466,53482.10430792001 2024-11-10,07:24:23.000,315,11041683,12445,0,1731223462,13025.100264389992,54.653948760002095,53482.15321776001 2024-11-10,07:24:24.000,315,11041701,12645,0,1731223463,13025.073319149997,54.73853832000168,53482.0973208 2024-11-10,07:24:25.000,315,11041718,12925,0,1731223464,13025.012692359996,54.78788223000447,53482.090333680004 2024-11-10,07:24:26.000,315,11041720,12805,0,1731223465,13024.911647709996,54.85837352999806,53482.090333680004 2024-11-10,07:24:27.000,315,11041718,12605,0,1731223466,13024.877966159991,54.879520920003415,53482.062385200006 2024-11-10,07:24:28.000,315,11041700,12805,0,1731223467,13024.80386675,54.90066831000149,53482.06937232 2024-11-10,07:24:29.000,315,11041693,12645,0,1731223468,13024.67587685999,54.93591395999829,53482.06937232 2024-11-10,07:24:30.000,315,11041721,12565,0,1731223469,13024.55462327999,54.94296308999765,53482.02046248 2024-11-10,07:24:31.000,315,11041728,12885,0,1731223470,13024.460314939999,54.97115961000236,53481.97853976 2024-11-10,07:24:32.000,315,11041671,12405,0,1731223471,13024.298643499998,55.013454389998515,53481.9575784 2024-11-10,07:24:33.000,315,11041675,12365,0,1731223472,13024.157180989998,55.020503519997874,53481.922642800004 2024-11-10,07:24:34.000,315,11041697,12525,0,1731223473,13024.083081579993,55.04165091000323,53481.83879736 2024-11-10,07:24:35.000,315,11041702,12525,0,1731223474,13023.934882759997,55.08394568999938,53481.81783600001 2024-11-10,07:24:36.000,315,11041722,12645,0,1731223475,13023.766475010001,55.07689656000002,53481.81783600001 2024-11-10,07:24:37.000,315,11041666,12725,0,1731223476,13023.66543036,55.13328960000217,53481.754951920004 2024-11-10,07:24:38.000,315,11041718,12445,0,1731223477,13023.54417678,55.16853524999897,53481.67110648 2024-11-10,07:24:39.000,315,11041744,12245,0,1731223478,13023.41618688999,55.182633509997686,53481.657132240005 2024-11-10,07:24:40.000,315,11041749,12485,0,1731223479,13023.328614859995,55.21787916000176,53481.608222400006 2024-11-10,07:24:41.000,315,11041739,12525,0,1731223480,13023.207361279994,55.19673177000368,53481.58027392001 2024-11-10,07:24:42.000,315,11041741,12445,0,1731223481,13023.119789249999,55.231977420000476,53481.52437696 2024-11-10,07:24:43.000,315,11041695,12725,0,1731223482,13022.964854119993,55.231977420000476,53481.49642848 2024-11-10,07:24:44.000,315,11041743,12605,0,1731223483,13022.904227329993,55.246075679999194,53481.419570160004 2024-11-10,07:24:45.000,315,11041746,12245,0,1731223484,13022.843600539993,55.27427220000391,53481.33572472 2024-11-10,07:24:46.000,315,11041721,12565,0,1731223485,13022.782973749992,55.295419590001984,53481.321750480005 2024-11-10,07:24:47.000,315,11041716,12605,0,1731223486,13022.681929099992,55.281321330003266,53481.3287376 2024-11-10,07:24:48.000,315,11041707,12325,0,1731223487,13022.675192789997,55.344763500004774,53481.26585352001 2024-11-10,07:24:49.000,315,11041707,12485,0,1731223488,13022.614565999997,55.408205669999006,53481.16803384 2024-11-10,07:24:50.000,315,11041686,12645,0,1731223489,13022.661720169992,55.45050045000244,53481.16803384 2024-11-10,07:24:51.000,315,11041696,12565,0,1731223490,13022.695401719997,55.513942620003945,53481.084188400004 2024-11-10,07:24:52.000,315,11041724,12525,0,1731223491,13022.735819579997,55.54213914000138,53481.09117552 2024-11-10,07:24:53.000,315,11041751,12485,0,1731223492,13022.708874340002,55.61967957000161,53481.07021416 2024-11-10,07:24:54.000,315,11041722,12765,0,1731223493,13022.654983859997,55.654925219998404,53481.00733008001 2024-11-10,07:24:55.000,315,11041723,12965,0,1731223494,13022.601093379992,55.6690234800044,53480.96540736 2024-11-10,07:24:56.000,315,11041694,12685,0,1731223495,13022.567411830001,55.76066217000334,53480.93047176001 2024-11-10,07:24:57.000,315,11041723,12605,0,1731223496,13022.533730279996,55.77476043000206,53480.93047176001 2024-11-10,07:24:58.000,315,11041724,12445,0,1731223497,13022.432685629996,55.83115347000421,53480.89553616 2024-11-10,07:24:59.000,315,11041747,12525,0,1731223498,13022.419213009991,55.85934999000165,53480.90252328 2024-11-10,07:25:00.000,315,11041742,12885,0,1731223499,13022.38553146,55.88754650999908,53480.88156192001 2024-11-10,07:25:01.000,315,11041694,12445,0,1731223500,13022.31816835999,55.94393955000123,53480.85361344 2024-11-10,07:25:02.000,315,11041743,12805,0,1731223501,13022.23733263999,55.95803780999995,53480.818677840005 2024-11-10,07:25:03.000,315,11041719,12805,0,1731223502,13022.18344216,55.97918519999803,53480.769768000006 2024-11-10,07:25:04.000,315,11041713,12645,0,1731223503,13022.15649691999,55.97918519999803,53480.76278088001 2024-11-10,07:25:05.000,315,11041755,12565,0,1731223504,13022.07566119999,55.97213606999867,53480.68592256 2024-11-10,07:25:06.000,315,11041700,12485,0,1731223505,13022.11607905999,55.98623433000466,53480.70688392 2024-11-10,07:25:07.000,315,11041735,12685,0,1731223506,13022.068924889994,55.95803780999995,53480.64399984001 2024-11-10,07:25:08.000,315,11041742,12525,0,1731223507,13022.06218858,55.97213606999867,53480.64399984001 2024-11-10,07:25:09.000,315,11041758,13085,0,1731223508,13022.028507029994,55.95098868000059,53480.650986960005 2024-11-10,07:25:10.000,315,11041697,12405,0,1731223509,13022.008298099994,55.95803780999995,53480.602077120006 2024-11-10,07:25:11.000,315,11041724,12645,0,1731223510,13022.008298099994,55.95098868000059,53480.56714152 2024-11-10,07:25:12.000,315,11041731,12605,0,1731223511,13022.01503440999,55.94393955000123,53480.54618016001 2024-11-10,07:25:13.000,315,11041716,12725,0,1731223512,13021.981352859999,55.97213606999867,53480.52521880001 2024-11-10,07:25:14.000,315,11041731,12605,0,1731223513,13021.97461654999,55.99328346000402,53480.52521880001 2024-11-10,07:25:15.000,315,11041743,12605,0,1731223514,13021.99482547999,56.02147998000146,53480.54618016001 2024-11-10,07:25:16.000,315,11041759,12805,0,1731223515,13022.021770719999,56.049676499998895,53480.51823168 2024-11-10,07:25:17.000,315,11041710,12525,0,1731223516,13022.001561789999,56.06377476000489,53480.4902832 2024-11-10,07:25:18.000,315,11041767,12325,0,1731223517,13022.028507029994,56.091971280002326,53480.385476400006 2024-11-10,07:25:19.000,315,11041738,12525,0,1731223518,13021.988089169994,56.091971280002326,53480.45534760001 2024-11-10,07:25:20.000,315,11041734,12605,0,1731223519,13022.028507029994,56.14131518999784,53480.46932184 2024-11-10,07:25:21.000,315,11041752,12845,0,1731223520,13022.089133819994,56.16951171000255,53480.413424880004 2024-11-10,07:25:22.000,315,11041701,12365,0,1731223521,13022.1430243,56.148364320004475,53480.42739912001 2024-11-10,07:25:23.000,315,11041718,12365,0,1731223522,13022.20365109,56.16951171000255,53480.434386240006 2024-11-10,07:25:24.000,315,11041703,12885,0,1731223523,13022.27775049999,56.162462580003194,53480.420412 2024-11-10,07:25:25.000,315,11041714,12525,0,1731223524,13022.37879514999,56.17656084000191,53480.420412 2024-11-10,07:25:26.000,315,11041699,12525,0,1731223525,13022.372058839996,56.21180648999871,53480.39945064 2024-11-10,07:25:27.000,315,11041771,12445,0,1731223526,13022.38553146,56.2259047500047,53480.413424880004 2024-11-10,07:25:28.000,315,11041739,12605,0,1731223527,13022.40574039,56.25410127000214,53480.40643776001 2024-11-10,07:25:29.000,315,11041681,12485,0,1731223528,13022.42594932,56.275248660000216,53480.44137336 2024-11-10,07:25:30.000,315,11041719,12525,0,1731223529,13022.46636718,56.282297789999575,53480.45534760001 2024-11-10,07:25:31.000,315,11041743,12565,0,1731223530,13022.473103489996,56.324592570003006,53480.420412 2024-11-10,07:25:32.000,315,11041735,12605,0,1731223531,13022.48657611,56.338690830001724,53480.47630896001 2024-11-10,07:25:33.000,315,11041717,12725,0,1731223532,13022.46636718,56.31754344000365,53480.46932184 2024-11-10,07:25:34.000,315,11041769,12805,0,1731223533,13022.44615825,56.30344517999765,53480.46233472 2024-11-10,07:25:35.000,315,11041717,12685,0,1731223534,13022.432685629996,56.331641700002365,53480.47630896001 2024-11-10,07:25:36.000,315,11041709,12205,0,1731223535,13022.40574039,56.34573996000108,53480.53919304 2024-11-10,07:25:37.000,315,11041722,12645,0,1731223536,13022.35858621999,56.35278909000044,53480.56714152 2024-11-10,07:25:38.000,315,11041703,12485,0,1731223537,13022.33837728999,56.36688734999916,53480.54618016001 2024-11-10,07:25:39.000,315,11041710,12445,0,1731223538,13022.33837728999,56.37393647999852,53480.56714152 2024-11-10,07:25:40.000,315,11041712,12925,0,1731223539,13022.35858621999,56.43737865000003,53480.54618016001 2024-11-10,07:25:41.000,315,11041759,12605,0,1731223540,13022.372058839996,56.43032952000067,53480.57412864001 2024-11-10,07:25:42.000,315,11041707,12845,0,1731223541,13022.42594932,56.458526039998105,53480.62303848001 2024-11-10,07:25:43.000,315,11041753,12485,0,1731223542,13022.42594932,56.52901733999897,53480.58810288 2024-11-10,07:25:44.000,315,11041760,12325,0,1731223543,13022.42594932,56.564262990003044,53480.61605136 2024-11-10,07:25:45.000,315,11041717,12605,0,1731223544,13022.439421939991,56.550164730004326,53480.58810288 2024-11-10,07:25:46.000,315,11041736,12685,0,1731223545,13022.46636718,56.59245951000048,53480.69290968001 2024-11-10,07:25:47.000,315,11041716,12485,0,1731223546,13022.452894559996,56.65590168000199,53480.64399984001 2024-11-10,07:25:48.000,315,11041747,12565,0,1731223547,13022.473103489996,56.66999994000071,53480.72784528 2024-11-10,07:25:49.000,315,11041724,12645,0,1731223548,13022.44615825,56.726392980002856,53480.67194832001 2024-11-10,07:25:50.000,315,11041699,12685,0,1731223549,13022.419213009991,56.747540370000934,53480.75579376 2024-11-10,07:25:51.000,315,11041711,12365,0,1731223550,13022.459630869991,56.78278601999773,53480.748806640004 2024-11-10,07:25:52.000,315,11041709,12365,0,1731223551,13022.48657611,56.83917905999988,53480.720858160006 2024-11-10,07:25:53.000,315,11041760,12685,0,1731223552,13022.506785040001,56.87442471000395,53480.78374224 2024-11-10,07:25:54.000,315,11041687,12405,0,1731223553,13022.500048729991,56.88852297000267,53480.818677840005 2024-11-10,07:25:55.000,315,11041764,12565,0,1731223554,13022.506785040001,56.93786687999818,53480.81169072001 2024-11-10,07:25:56.000,315,11041709,12525,0,1731223555,13022.500048729991,56.95196514000418,53480.86060056001 2024-11-10,07:25:57.000,315,11041720,12645,0,1731223556,13022.46636718,56.98721079000097,53480.86060056001 2024-11-10,07:25:58.000,315,11041707,12325,0,1731223557,13022.439421939991,57.04360383000312,53480.88156192001 2024-11-10,07:25:59.000,315,11041780,12565,0,1731223558,13022.40574039,57.0647512200012,53480.85361344 2024-11-10,07:26:00.000,315,11041748,12725,0,1731223559,13022.33837728999,57.099996869997995,53480.92348464 2024-11-10,07:26:01.000,315,11041717,12485,0,1731223560,13022.26427788,57.12819339000271,53480.888549040006 2024-11-10,07:26:02.000,315,11041763,12485,0,1731223561,13022.20365109,57.142291650001425,53480.92348464 2024-11-10,07:26:03.000,315,11041707,12645,0,1731223562,13022.149760609995,57.135242520002066,53480.8745748 2024-11-10,07:26:04.000,315,11041709,12525,0,1731223563,13022.068924889994,57.149340780000784,53480.85361344 2024-11-10,07:26:05.000,315,11041746,12485,0,1731223564,13022.01503440999,57.135242520002066,53480.93047176001 2024-11-10,07:26:06.000,315,11041747,12685,0,1731223565,13021.860099279998,57.1634390399995,53480.90252328 2024-11-10,07:26:07.000,315,11041729,12325,0,1731223566,13021.785999869993,57.156389910000144,53480.8745748 2024-11-10,07:26:08.000,315,11041702,12485,0,1731223567,13021.664746289993,57.184586430004856,53480.8745748 2024-11-10,07:26:09.000,315,11041763,12445,0,1731223568,13021.563701639992,57.17048816999886,53480.86060056001 2024-11-10,07:26:10.000,315,11041739,12525,0,1731223569,13021.476129609997,57.21278295000229,53480.83963920001 2024-11-10,07:26:11.000,315,11041736,12565,0,1731223570,13021.381821269992,57.21278295000229,53480.82566496 2024-11-10,07:26:12.000,315,11041756,12285,0,1731223571,13021.287512930001,57.17753729999822,53480.83963920001 2024-11-10,07:26:13.000,315,11041778,12485,0,1731223572,13021.213413519996,57.17048816999886,53480.81169072001 2024-11-10,07:26:14.000,315,11041732,12725,0,1731223573,13021.071951009995,57.135242520002066,53480.75579376 2024-11-10,07:26:15.000,315,11041748,12645,0,1731223574,13020.950697429995,57.092947739998635,53480.77675512 2024-11-10,07:26:16.000,315,11041712,12445,0,1731223575,13020.84291647,57.142291650001425,53480.72784528 2024-11-10,07:26:17.000,315,11041748,12725,0,1731223576,13020.714926579989,57.099996869997995,53480.65797408 2024-11-10,07:26:18.000,315,11041751,12805,0,1731223577,13020.600409309998,57.092947739998635,53480.60906424 2024-11-10,07:26:19.000,315,11041723,12485,0,1731223578,13020.506100969993,57.099996869997995,53480.56714152 2024-11-10,07:26:20.000,315,11041744,12285,0,1731223579,13020.398320009997,57.05770209000184,53480.5601544 2024-11-10,07:26:21.000,315,11041729,12445,0,1731223580,13020.236648569997,57.01540730999841,53480.51124456 2024-11-10,07:26:22.000,315,11041753,12525,0,1731223581,13020.155812849996,57.00130904999969,53480.50425744001 2024-11-10,07:26:23.000,315,11041715,12605,0,1731223582,13019.9874051,56.959014270003536,53480.46233472 2024-11-10,07:26:24.000,315,11041685,12805,0,1731223583,13019.852678899995,56.923768619999464,53480.37150216 2024-11-10,07:26:25.000,315,11041733,12405,0,1731223584,13019.711216389995,56.90262123000139,53480.32259232 2024-11-10,07:26:26.000,315,11041718,12605,0,1731223585,13019.64385329,56.88852297000267,53480.29464384 2024-11-10,07:26:27.000,315,11041674,12685,0,1731223586,13019.468709229994,56.8532773199986,53480.25272112 2024-11-10,07:26:28.000,315,11041723,12485,0,1731223587,13019.354191959988,56.83917905999988,53480.16188856 2024-11-10,07:26:29.000,315,11041744,12445,0,1731223588,13019.199256829997,56.83212993000052,53480.09201736001 2024-11-10,07:26:30.000,315,11041771,12525,0,1731223589,13019.145366349992,56.8532773199986,53480.07105600001 2024-11-10,07:26:31.000,315,11041714,12285,0,1731223590,13019.051058010002,56.83917905999988,53480.050094640006 2024-11-10,07:26:32.000,315,11041736,12845,0,1731223591,13018.936540739996,56.8180316700018,53479.93830072 2024-11-10,07:26:33.000,315,11041712,12365,0,1731223592,13018.875913949996,56.83212993000052,53479.931313600006 2024-11-10,07:26:34.000,315,11041653,12725,0,1731223593,13018.66708834,56.8532773199986,53479.81951968 2024-11-10,07:26:35.000,315,11041690,12685,0,1731223594,13018.57951630999,56.84622818999924,53479.812532560005 2024-11-10,07:26:36.000,315,11041739,12525,0,1731223595,13018.47847165999,56.860326449997956,53479.742661360004 2024-11-10,07:26:37.000,315,11041723,12605,0,1731223596,13018.35721807999,56.87442471000395,53479.68676440001 2024-11-10,07:26:38.000,315,11041692,12565,0,1731223597,13018.330272839994,56.916719490000105,53479.595931840006 2024-11-10,07:26:39.000,315,11041721,12725,0,1731223598,13018.168601399993,56.93081774999882,53479.595931840006 2024-11-10,07:26:40.000,315,11041691,12765,0,1731223599,13018.101238299998,56.959014270003536,53479.49112504 2024-11-10,07:26:41.000,315,11041718,13045,0,1731223600,13017.986721029993,56.98721079000097,53479.407279600004 2024-11-10,07:26:42.000,315,11041747,12405,0,1731223601,13017.892412690002,56.98721079000097,53479.40029248001 2024-11-10,07:26:43.000,315,11041718,12725,0,1731223602,13017.784631729992,57.00835817999905,53479.30247280001 2024-11-10,07:26:44.000,315,11041694,12605,0,1731223603,13017.710532320001,57.05065296000248,53479.25356296001 2024-11-10,07:26:45.000,315,11041715,12765,0,1731223604,13017.602751359991,57.07180035000056,53479.20465312001 2024-11-10,07:26:46.000,315,11041734,12605,0,1731223605,13017.52865195,57.156389910000144,53479.12080768 2024-11-10,07:26:47.000,315,11041691,12605,0,1731223606,13017.44107991999,57.23393034000037,53479.12080768 2024-11-10,07:26:48.000,315,11041695,12805,0,1731223607,13017.38718944,57.28327425000316,53479.043949360006 2024-11-10,07:26:49.000,315,11041753,12885,0,1731223608,13017.34003526999,57.34671642000467,53479.05093648 2024-11-10,07:26:50.000,315,11041723,12605,0,1731223609,13017.171627519994,57.38901120000082,53478.96010392 2024-11-10,07:26:51.000,315,11041765,12605,0,1731223610,13017.151418589994,57.424256850004895,53478.93914256 2024-11-10,07:26:52.000,315,11041711,12525,0,1731223611,13017.104264419999,57.494748149998486,53478.855297120004 2024-11-10,07:26:53.000,315,11041728,12285,0,1731223612,13017.030165009994,57.56523944999935,53478.76446456 2024-11-10,07:26:54.000,315,11041725,12685,0,1731223613,13016.969538219993,57.61458336000214,53478.75049032001 2024-11-10,07:26:55.000,315,11041700,12565,0,1731223614,13016.922384049998,57.63573075000022,53478.72254184 2024-11-10,07:26:56.000,315,11041736,12845,0,1731223615,13016.861757259998,57.71327118000045,53478.71555472 2024-11-10,07:26:57.000,315,11041731,12445,0,1731223616,13016.881966189998,57.75556596000388,53478.638696400005 2024-11-10,07:26:58.000,315,11041737,12685,0,1731223617,13016.902175119998,57.826057260004745,53478.58279944001 2024-11-10,07:26:59.000,315,11041721,12525,0,1731223618,13016.868493569993,57.8683520400009,53478.56183808001 2024-11-10,07:27:00.000,315,11041725,12525,0,1731223619,13016.841548329998,57.89654855999834,53478.56183808001 2024-11-10,07:27:01.000,315,11041777,12845,0,1731223620,13016.821339399998,57.94589247000113,53478.55485096 2024-11-10,07:27:02.000,315,11041721,12725,0,1731223621,13016.841548329998,57.959990729999845,53478.49196688001 2024-11-10,07:27:03.000,315,11041724,12645,0,1731223622,13016.828075709993,57.99523638000392,53478.45004416 2024-11-10,07:27:04.000,315,11041732,12685,0,1731223623,13016.834812020003,58.009334640002635,53478.38017296 2024-11-10,07:27:05.000,315,11041748,12405,0,1731223624,13016.787657849993,58.03753116000007,53478.39414720001 2024-11-10,07:27:06.000,315,11041686,12445,0,1731223625,13016.767448919993,58.07277681000414,53478.317288879996 2024-11-10,07:27:07.000,315,11041777,12445,0,1731223626,13016.767448919993,58.10097333000158,53478.2893404 2024-11-10,07:27:08.000,315,11041764,12765,0,1731223627,13016.774185230002,58.10802246000094,53478.2893404 2024-11-10,07:27:09.000,315,11041746,12645,0,1731223628,13016.753976300002,58.08687507000286,53478.29632752001 2024-11-10,07:27:10.000,315,11041729,12685,0,1731223629,13016.740503679997,58.129169849999016,53478.254404800005 2024-11-10,07:27:11.000,315,11041755,12605,0,1731223630,13016.706822129992,58.136218979998375,53478.24741768001 2024-11-10,07:27:12.000,315,11041738,12725,0,1731223631,13016.713558440002,58.129169849999016,53478.24741768001 2024-11-10,07:27:13.000,315,11041719,12805,0,1731223632,13016.673140580002,58.143268109997734,53478.254404800005 2024-11-10,07:27:14.000,315,11041700,12645,0,1731223633,13016.666404269992,58.15736637000373,53478.205494960006 2024-11-10,07:27:15.000,315,11041702,12645,0,1731223634,13016.632722720002,58.143268109997734,53478.2194692 2024-11-10,07:27:16.000,315,11041708,12925,0,1731223635,13016.599041169997,58.17146463000245,53478.17055936 2024-11-10,07:27:17.000,315,11041762,12605,0,1731223636,13016.585568549992,58.178513760001806,53478.14261088 2024-11-10,07:27:18.000,315,11041758,12525,0,1731223637,13016.524941759992,58.178513760001806,53478.10068816 2024-11-10,07:27:19.000,315,11041684,12485,0,1731223638,13016.477787589996,58.16441550000309,53478.14261088 2024-11-10,07:27:20.000,315,11041734,12645,0,1731223639,13016.383479249991,58.185562890001165,53478.05876544001 2024-11-10,07:27:21.000,315,11041727,12605,0,1731223640,13016.356534009996,58.17146463000245,53478.05876544001 2024-11-10,07:27:22.000,315,11041730,12605,0,1731223641,13016.28243459999,58.178513760001806,53478.037804080006 2024-11-10,07:27:23.000,315,11041697,12405,0,1731223642,13016.18812626,58.15736637000373,53478.037804080006 2024-11-10,07:27:24.000,315,11041742,12725,0,1731223643,13016.14097208999,58.16441550000309,53477.981907119996 2024-11-10,07:27:25.000,315,11041711,12805,0,1731223644,13016.053400059995,58.15736637000373,53477.97492 2024-11-10,07:27:26.000,315,11041712,12605,0,1731223645,13015.992773269994,58.143268109997734,53477.9050488 2024-11-10,07:27:27.000,315,11041716,12605,0,1731223646,13015.95909171999,58.192612020000524,53477.93299728 2024-11-10,07:27:28.000,315,11041726,12525,0,1731223647,13015.858047069989,58.2137594099986,53477.849151840004 2024-11-10,07:27:29.000,315,11041731,12605,0,1731223648,13015.804156589998,58.178513760001806,53477.8351776 2024-11-10,07:27:30.000,315,11041697,12445,0,1731223649,13015.730057179993,58.22080853999796,53477.77928064 2024-11-10,07:27:31.000,315,11041788,12525,0,1731223650,13015.676166699988,58.2137594099986,53477.80722912 2024-11-10,07:27:32.000,315,11041718,12645,0,1731223651,13015.588594669993,58.20671027999924,53477.7303708 2024-11-10,07:27:33.000,315,11041718,12325,0,1731223652,13015.541440499997,58.22080853999796,53477.73735792 2024-11-10,07:27:34.000,315,11041774,12565,0,1731223653,13015.453868470002,58.20671027999924,53477.71639656 2024-11-10,07:27:35.000,315,11041722,12765,0,1731223654,13015.413450610002,58.22080853999796,53477.69543520001 2024-11-10,07:27:36.000,315,11041749,12365,0,1731223655,13015.319142269997,58.24900506000267,53477.70940944 2024-11-10,07:27:37.000,315,11041700,12725,0,1731223656,13015.265251789991,58.24900506000267,53477.63953824 2024-11-10,07:27:38.000,315,11041771,12445,0,1731223657,13015.258515479996,58.241955930003314,53477.632551120005 2024-11-10,07:27:39.000,315,11041723,12605,0,1731223658,13015.164207139991,58.26310332000139,53477.61857688 2024-11-10,07:27:40.000,315,11041718,12645,0,1731223659,13015.076635109996,58.24900506000267,53477.478834479996 2024-11-10,07:27:41.000,315,11041741,12645,0,1731223660,13015.02274462999,58.28425070999947,53477.48582160001 2024-11-10,07:27:42.000,315,11041736,12805,0,1731223661,13014.94190890999,58.29129983999883,53477.40896328001 2024-11-10,07:27:43.000,315,11041697,12685,0,1731223662,13014.874545809995,58.24900506000267,53477.38800192001 2024-11-10,07:27:44.000,315,11041729,12525,0,1731223663,13014.80044639999,58.241955930003314,53477.33909208001 2024-11-10,07:27:45.000,315,11041742,12485,0,1731223664,13014.733083299994,58.22080853999796,53477.33210496 2024-11-10,07:27:46.000,315,11041710,12805,0,1731223665,13014.605093409999,58.234906800003955,53477.30415648 2024-11-10,07:27:47.000,315,11041761,12485,0,1731223666,13014.571411859994,58.241955930003314,53477.248259520005 2024-11-10,07:27:48.000,315,11041717,12405,0,1731223667,13014.477103519988,58.22080853999796,53477.24127240001 2024-11-10,07:27:49.000,315,11041694,12685,0,1731223668,13014.416476730003,58.26310332000139,53477.15742696 2024-11-10,07:27:50.000,315,11041701,12645,0,1731223669,13014.328904699993,58.2137594099986,53477.129478480005 2024-11-10,07:27:51.000,315,11041667,12605,0,1731223670,13014.268277909992,58.241955930003314,53477.1364656 2024-11-10,07:27:52.000,315,11041726,12605,0,1731223671,13014.173969570002,58.27015245000075,53477.09454288 2024-11-10,07:27:53.000,315,11041721,12765,0,1731223672,13014.106606469992,58.28425070999947,53477.05262016001 2024-11-10,07:27:54.000,315,11041725,12725,0,1731223673,13014.032507060001,58.3265454900029,53477.04563304 2024-11-10,07:27:55.000,315,11041708,12445,0,1731223674,13013.978616579996,58.3265454900029,53476.975761839996 2024-11-10,07:27:56.000,315,11041728,12525,0,1731223675,13013.86409930999,58.38998766000441,53476.94781336 2024-11-10,07:27:57.000,315,11041711,12485,0,1731223676,13013.80347251999,58.411135050002486,53476.90589064001 2024-11-10,07:27:58.000,315,11041718,12925,0,1731223677,13013.66201000999,58.43228244000056,53476.87095504 2024-11-10,07:27:59.000,315,11041733,12565,0,1731223678,13013.614855839995,58.460478959998,53476.8220452 2024-11-10,07:28:00.000,315,11041714,12605,0,1731223679,13013.534020119994,58.50982287000079,53476.77313536 2024-11-10,07:28:01.000,315,11041733,12485,0,1731223680,13013.45992070999,58.53097025999887,53476.745186880005 2024-11-10,07:28:02.000,315,11041712,12685,0,1731223681,13013.385821299998,58.53097025999887,53476.675315680004 2024-11-10,07:28:03.000,315,11041721,12325,0,1731223682,13013.304985579998,58.587363300001016,53476.70326416 2024-11-10,07:28:04.000,315,11041740,12885,0,1731223683,13013.230886169993,58.60851068999909,53476.64736720001 2024-11-10,07:28:05.000,315,11041695,12725,0,1731223684,13013.150050449993,58.62965808000445,53476.66832856001 2024-11-10,07:28:06.000,315,11041713,12565,0,1731223685,13013.075951040002,58.66490373000124,53476.6124316 2024-11-10,07:28:07.000,315,11041733,12685,0,1731223686,13012.981642699997,58.6719528600006,53476.57050888001 2024-11-10,07:28:08.000,315,11041736,12445,0,1731223687,13012.954697460002,58.72834590000275,53476.577496000005 2024-11-10,07:28:09.000,315,11041696,12725,0,1731223688,13012.927752219992,58.763591549999546,53476.5425604 2024-11-10,07:28:10.000,315,11041810,12365,0,1731223689,13012.900806979997,58.74244416000147,53476.53557328 2024-11-10,07:28:11.000,315,11041702,12845,0,1731223690,13012.840180189996,58.74949329000083,53476.472689199996 2024-11-10,07:28:12.000,315,11041738,12525,0,1731223691,13012.846916499991,58.79883720000362,53476.42377936 2024-11-10,07:28:13.000,315,11041716,12605,0,1731223692,13012.786289709991,58.819984590001695,53476.40281800001 2024-11-10,07:28:14.000,315,11041743,12565,0,1731223693,13012.77281709,58.80588633000298,53476.35390816001 2024-11-10,07:28:15.000,315,11041752,12485,0,1731223694,13012.766080779991,58.80588633000298,53476.38884376 2024-11-10,07:28:16.000,315,11041717,12525,0,1731223695,13012.793026020001,58.819984590001695,53476.35390816001 2024-11-10,07:28:17.000,315,11041766,12325,0,1731223696,13012.806498639991,58.812935460002336,53476.3678824 2024-11-10,07:28:18.000,315,11041743,12645,0,1731223697,13012.766080779991,58.770640679998905,53476.33294680001 2024-11-10,07:28:19.000,315,11041716,12445,0,1731223698,13012.7121903,58.75654242000019,53476.304998319996 2024-11-10,07:28:20.000,315,11041717,12565,0,1731223699,13012.7121903,58.763591549999546,53476.27704984 2024-11-10,07:28:21.000,315,11041731,12365,0,1731223700,13012.69198137,58.74244416000147,53476.27704984 2024-11-10,07:28:22.000,315,11041725,12445,0,1731223701,13012.63135458,58.72834590000275,53476.242114240005 2024-11-10,07:28:23.000,315,11041695,12445,0,1731223702,13012.638090889996,58.73539503000211,53476.242114240005 2024-11-10,07:28:24.000,315,11041732,12405,0,1731223703,13012.58420040999,58.71424764000403,53476.242114240005 2024-11-10,07:28:25.000,315,11041758,12645,0,1731223704,13012.53030993,58.67900198999996,53476.20019152 2024-11-10,07:28:26.000,315,11041750,12485,0,1731223705,13012.50336468999,58.69310024999868,53476.17923016 2024-11-10,07:28:27.000,315,11041738,12765,0,1731223706,13012.48989207,58.6719528600006,53476.20717864 2024-11-10,07:28:28.000,315,11041694,12445,0,1731223707,13012.510101,58.636707210003806,53476.1582688 2024-11-10,07:28:29.000,315,11041740,12645,0,1731223708,13012.496628379995,58.62260894999781,53476.18621728001 2024-11-10,07:28:30.000,315,11041703,12445,0,1731223709,13012.48315575999,58.61555981999845,53476.13032032 2024-11-10,07:28:31.000,315,11041708,12525,0,1731223710,13012.48315575999,58.58031417000166,53476.13730744001 2024-11-10,07:28:32.000,315,11041745,12485,0,1731223711,13012.54378254999,58.55916678000358,53476.14429456001 2024-11-10,07:28:33.000,315,11041729,12445,0,1731223712,13012.510101,58.51687200000015,53476.14429456001 2024-11-10,07:28:34.000,315,11041701,12125,0,1731223713,13012.61114565,58.50982287000079,53476.13032032 2024-11-10,07:28:35.000,315,11041724,12725,0,1731223714,13012.58420040999,58.51687200000015,53476.16525592001 2024-11-10,07:28:36.000,315,11041704,12285,0,1731223715,13012.61114565,58.50277374000143,53476.123333200005 2024-11-10,07:28:37.000,315,11041772,12645,0,1731223716,13012.617881959995,58.474577220003994,53476.13032032 2024-11-10,07:28:38.000,315,11041700,12645,0,1731223717,13012.63135458,58.474577220003994,53476.1582688 2024-11-10,07:28:39.000,315,11041720,12925,0,1731223718,13012.60440933999,58.39703679000377,53476.123333200005 2024-11-10,07:28:40.000,315,11041702,12445,0,1731223719,13012.61114565,58.34769288000098,53476.13730744001 2024-11-10,07:28:41.000,315,11041719,12685,0,1731223720,13012.59093672,58.31949636000354,53476.11634608001 2024-11-10,07:28:42.000,315,11041713,12805,0,1731223721,13012.55051886,58.241955930003314,53476.15128168 2024-11-10,07:28:43.000,315,11041695,12725,0,1731223722,13012.46294682999,58.241955930003314,53476.11634608001 2024-11-10,07:28:44.000,315,11041762,12645,0,1731223723,13012.456210519995,58.15031724000437,53476.17923016 2024-11-10,07:28:45.000,315,11041736,12765,0,1731223724,13012.415792659995,58.08687507000286,53476.14429456001 2024-11-10,07:28:46.000,315,11041690,12645,0,1731223725,13012.38211110999,58.03753116000007,53476.18621728001 2024-11-10,07:28:47.000,315,11041691,12485,0,1731223726,13012.308011699999,57.99523638000392,53476.1582688 2024-11-10,07:28:48.000,315,11041703,12645,0,1731223727,13012.294539079994,57.959990729999845,53476.1582688 2024-11-10,07:28:49.000,315,11041678,12565,0,1731223728,13012.227175979999,57.88245029999962,53476.123333200005 2024-11-10,07:28:50.000,315,11041692,12525,0,1731223729,13012.200230739989,57.88245029999962,53476.08141048 2024-11-10,07:28:51.000,315,11041733,12405,0,1731223730,13012.153076569994,57.80490986999939,53476.0883976 2024-11-10,07:28:52.000,315,11041677,12765,0,1731223731,13012.119395019989,57.734418569998525,53476.053462 2024-11-10,07:28:53.000,315,11041713,12845,0,1731223732,13012.085713469998,57.71327118000045,53476.06044912 2024-11-10,07:28:54.000,315,11041699,12445,0,1731223733,13012.045295609998,57.62868162000086,53476.0883976 2024-11-10,07:28:55.000,315,11041745,12605,0,1731223734,13012.018350369988,57.58638684000471,53476.08141048 2024-11-10,07:28:56.000,315,11041734,12365,0,1731223735,13011.957723580002,57.57933770999807,53476.04647488001 2024-11-10,07:28:57.000,315,11041740,12805,0,1731223736,13011.937514650002,57.5229446700032,53476.13032032 2024-11-10,07:28:58.000,315,11041690,12445,0,1731223737,13011.957723580002,57.46655163000105,53476.04647488001 2024-11-10,07:28:59.000,315,11041726,12605,0,1731223738,13011.937514650002,57.41720771999826,53476.06044912 2024-11-10,07:29:00.000,315,11041705,12645,0,1731223739,13011.924042029998,57.40310945999954,53476.06743624001 2024-11-10,07:29:01.000,315,11041713,12645,0,1731223740,13011.903833099997,57.374912940002105,53476.074423360005 2024-11-10,07:29:02.000,315,11041663,12685,0,1731223741,13011.890360479993,57.35376555000403,53476.03948776 2024-11-10,07:29:03.000,315,11041708,12765,0,1731223742,13011.863415239997,57.29032338000252,53476.08141048 2024-11-10,07:29:04.000,315,11041687,12445,0,1731223743,13011.870151549992,57.25507772999845,53476.06743624001 2024-11-10,07:29:05.000,315,11041723,12605,0,1731223744,13011.843206309997,57.22688121000101,53476.053462 2024-11-10,07:29:06.000,315,11041719,12285,0,1731223745,13011.910569409993,57.20573382000293,53476.03250064 2024-11-10,07:29:07.000,315,11041692,12485,0,1731223746,13011.856678930002,57.12819339000271,53476.01852640001 2024-11-10,07:29:08.000,315,11041712,12165,0,1731223747,13011.836470000002,57.07884947999992,53476.01852640001 2024-11-10,07:29:09.000,315,11041726,12685,0,1731223748,13011.856678930002,57.05770209000184,53476.03948776 2024-11-10,07:29:10.000,315,11041716,12885,0,1731223749,13011.789315829992,56.99425992000033,53476.08141048 2024-11-10,07:29:11.000,315,11041692,12645,0,1731223750,13011.735425350002,56.93786687999818,53476.053462 2024-11-10,07:29:12.000,315,11041699,12605,0,1731223751,13011.708480109992,56.860326449997956,53476.053462 2024-11-10,07:29:13.000,315,11041718,12485,0,1731223752,13011.607435459991,56.789835150004365,53476.03250064 2024-11-10,07:29:14.000,315,11041711,12605,0,1731223753,13011.567017599991,56.740491240001575,53476.01852640001 2024-11-10,07:29:15.000,315,11041712,12245,0,1731223754,13011.49291819,56.66999994000071,53476.004552160004 2024-11-10,07:29:16.000,315,11041702,12685,0,1731223755,13011.418818779995,56.62065602999792,53475.99756504001 2024-11-10,07:29:17.000,315,11041695,12645,0,1731223756,13011.38513722999,56.58541038000112,53475.9835908 2024-11-10,07:29:18.000,315,11041685,12525,0,1731223757,13011.32451043999,56.514919080000254,53476.01153928 2024-11-10,07:29:19.000,315,11041722,12805,0,1731223758,13011.297565199995,56.507869950000895,53475.97660368001 2024-11-10,07:29:20.000,315,11041663,12565,0,1731223759,13011.216729479995,56.4726243000041,53475.9835908 2024-11-10,07:29:21.000,315,11041740,12765,0,1731223760,13011.16957531,56.42328039000131,53475.96961656001 2024-11-10,07:29:22.000,315,11041699,12645,0,1731223761,13011.12242113999,56.3598382199998,53475.9835908 2024-11-10,07:29:23.000,315,11041706,12725,0,1731223762,13011.055058039994,56.289346919998934,53475.955642320005 2024-11-10,07:29:24.000,315,11041703,12565,0,1731223763,13010.954013389994,56.26819953000086,53475.955642320005 2024-11-10,07:29:25.000,315,11041725,12685,0,1731223764,13010.927068149998,56.23295388000406,53475.93468096 2024-11-10,07:29:26.000,315,11041753,12645,0,1731223765,13010.819287189988,56.16951171000255,53475.9137196 2024-11-10,07:29:27.000,315,11041717,12645,0,1731223766,13010.799078259988,56.106069540001045,53475.93468096 2024-11-10,07:29:28.000,315,11041722,12605,0,1731223767,13010.738451470002,56.113118670000404,53475.92769384001 2024-11-10,07:29:29.000,315,11041685,12565,0,1731223768,13010.691297299993,56.07787302000361,53475.87878400001 2024-11-10,07:29:30.000,315,11041714,12565,0,1731223769,13010.610461579992,56.00738172000274,53475.86480976 2024-11-10,07:29:31.000,315,11041686,12605,0,1731223770,13010.576780030002,56.0144308500021,53475.836861280004 2024-11-10,07:29:32.000,315,11041698,12605,0,1731223771,13010.536362170002,55.97918519999803,53475.80192568001 2024-11-10,07:29:33.000,315,11041741,12525,0,1731223772,13010.489207999992,55.97213606999867,53475.82288704 2024-11-10,07:29:34.000,315,11041728,12605,0,1731223773,13010.462262759997,55.95803780999995,53475.82987416001 2024-11-10,07:29:35.000,315,11041701,12605,0,1731223774,13010.381427039996,55.929841290002514,53475.78096432001 2024-11-10,07:29:36.000,315,11041725,12565,0,1731223775,13010.29385501,55.929841290002514,53475.82288704 2024-11-10,07:29:37.000,315,11041730,12525,0,1731223776,13010.239964529996,55.922792160003155,53475.787951440005 2024-11-10,07:29:38.000,315,11041733,12445,0,1731223777,13010.159128809995,55.9016447699978,53475.79493856 2024-11-10,07:29:39.000,315,11041744,12685,0,1731223778,13010.11197464,55.880497379999724,53475.75301584 2024-11-10,07:29:40.000,315,11041752,12565,0,1731223779,13010.037875229995,55.90869390000444,53475.76000296001 2024-11-10,07:29:41.000,315,11041737,12685,0,1731223780,13010.02440260999,55.9016447699978,53475.76000296001 2024-11-10,07:29:42.000,315,11041722,12565,0,1731223781,13009.96377581999,55.915743030003796,53475.76000296001 2024-11-10,07:29:43.000,315,11041721,12485,0,1731223782,13009.889676409999,55.866399120001006,53475.69711888 2024-11-10,07:29:44.000,315,11041688,12445,0,1731223783,13009.855994859994,55.88754650999908,53475.72506736 2024-11-10,07:29:45.000,315,11041723,12605,0,1731223784,13009.815576999994,55.85230086000229,53475.67615752 2024-11-10,07:29:46.000,315,11041711,12645,0,1731223785,13009.849258549999,55.85934999000165,53475.73205448001 2024-11-10,07:29:47.000,315,11041730,12805,0,1731223786,13009.788631759999,55.81000607999886,53475.669170400004 2024-11-10,07:29:48.000,315,11041729,12605,0,1731223787,13009.788631759999,55.82410434000485,53475.669170400004 2024-11-10,07:29:49.000,315,11041694,12445,0,1731223788,13009.667378179998,55.78180956000142,53475.669170400004 2024-11-10,07:29:50.000,315,11041718,12365,0,1731223789,13009.606751389998,55.746563910004625,53475.65519616 2024-11-10,07:29:51.000,315,11041684,12725,0,1731223790,13009.539388290003,55.73951477999799,53475.64820904 2024-11-10,07:29:52.000,315,11041745,12365,0,1731223791,13009.465288879997,55.73246564999863,53475.67615752 2024-11-10,07:29:53.000,315,11041733,12765,0,1731223792,13009.404662089997,55.72541651999927,53475.63423480001 2024-11-10,07:29:54.000,315,11041724,12645,0,1731223793,13009.411398399992,55.704269130001194,53475.64122192001 2024-11-10,07:29:55.000,315,11041721,12605,0,1731223794,13009.296881130002,55.71131826000055,53475.60628632 2024-11-10,07:29:56.000,315,11041675,12645,0,1731223795,13009.256463270001,55.683121740003116,53475.56436360001 2024-11-10,07:29:57.000,315,11041733,12565,0,1731223796,13009.175627550001,55.71836738999991,53475.571350720005 2024-11-10,07:29:58.000,315,11041717,12685,0,1731223797,13009.155418620001,55.71131826000055,53475.58532496 2024-11-10,07:29:59.000,315,11041721,12765,0,1731223798,13009.081319209996,55.690170870002476,53475.529428 2024-11-10,07:30:00.000,315,11041725,12285,0,1731223799,13009.03416504,55.697220000001835,53475.53641512 2024-11-10,07:30:01.000,315,11041686,12685,0,1731223800,13009.020692419996,55.73246564999863,53475.571350720005 2024-11-10,07:30:02.000,315,11041710,12765,0,1731223801,13009.000483489996,55.704269130001194,53475.501479520004 2024-11-10,07:30:03.000,315,11041685,12565,0,1731223802,13008.960065629995,55.746563910004625,53475.501479520004 2024-11-10,07:30:04.000,315,11041708,12565,0,1731223803,13008.88596621999,55.73246564999863,53475.55038936 2024-11-10,07:30:05.000,315,11041738,12565,0,1731223804,13008.8724936,55.81000607999886,53475.55737648 2024-11-10,07:30:06.000,315,11041705,12885,0,1731223805,13008.82533942999,55.817055209998216,53475.53641512 2024-11-10,07:30:07.000,315,11041781,12445,0,1731223806,13008.77144895,55.817055209998216,53475.58532496 2024-11-10,07:30:08.000,315,11041704,12685,0,1731223807,13008.77144895,55.90869390000444,53475.571350720005 2024-11-10,07:30:09.000,315,11041736,12605,0,1731223808,13008.697349539994,55.89459563999844,53475.522440880006 2024-11-10,07:30:10.000,315,11041716,12605,0,1731223809,13008.656931679994,55.95803780999995,53475.571350720005 2024-11-10,07:30:11.000,315,11041718,12605,0,1731223810,13008.596304889994,55.97213606999867,53475.53641512 2024-11-10,07:30:12.000,315,11041742,12565,0,1731223811,13008.515469169994,55.97918519999803,53475.54340224001 2024-11-10,07:30:13.000,315,11041705,12405,0,1731223812,13008.468314999998,56.00033259000338,53475.53641512 2024-11-10,07:30:14.000,315,11041718,12525,0,1731223813,13008.448106069998,56.06377476000489,53475.54340224001 2024-11-10,07:30:15.000,315,11041747,12605,0,1731223814,13008.353797729993,56.106069540001045,53475.48051816 2024-11-10,07:30:16.000,315,11041684,12725,0,1731223815,13008.347061419998,56.14131518999784,53475.53641512 2024-11-10,07:30:17.000,315,11041730,12365,0,1731223816,13008.286434629998,56.155413450003834,53475.48750528 2024-11-10,07:30:18.000,315,11041721,12285,0,1731223817,13008.225807839997,56.2259047500047,53475.48051816 2024-11-10,07:30:19.000,315,11041699,12685,0,1731223818,13008.232544149992,56.26819953000086,53475.50846664 2024-11-10,07:30:20.000,315,11041746,12445,0,1731223819,13008.192126289992,56.3598382199998,53475.522440880006 2024-11-10,07:30:21.000,315,11041721,12565,0,1731223820,13008.232544149992,56.40918213000259,53475.522440880006 2024-11-10,07:30:22.000,315,11041729,12725,0,1731223821,13008.151708429992,56.451476909998746,53475.522440880006 2024-11-10,07:30:23.000,315,11041705,12645,0,1731223822,13008.165181049997,56.52901733999897,53475.529428 2024-11-10,07:30:24.000,315,11041729,12485,0,1731223823,13008.158444740002,56.5713121200024,53475.56436360001 2024-11-10,07:30:25.000,315,11041753,12485,0,1731223824,13008.144972119997,56.61360689999856,53475.529428 2024-11-10,07:30:26.000,315,11041721,12485,0,1731223825,13008.131499499992,56.65590168000199,53475.522440880006 2024-11-10,07:30:27.000,315,11041760,12725,0,1731223826,13008.151708429992,56.70524559000478,53475.55038936 2024-11-10,07:30:28.000,315,11041698,12605,0,1731223827,13008.084345329997,56.747540370000934,53475.571350720005 2024-11-10,07:30:29.000,315,11041707,12645,0,1731223828,13008.091081639992,56.81098254000244,53475.64820904 2024-11-10,07:30:30.000,315,11041743,12485,0,1731223829,13008.043927469997,56.84622818999924,53475.64820904 2024-11-10,07:30:31.000,315,11041727,12525,0,1731223830,13008.050663779992,56.916719490000105,53475.59231208001 2024-11-10,07:30:32.000,315,11041747,12685,0,1731223831,13007.990036989991,56.959014270003536,53475.60628632 2024-11-10,07:30:33.000,315,11041737,12645,0,1731223832,13007.929410199991,56.94491601000482,53475.57833784 2024-11-10,07:30:34.000,315,11041721,12525,0,1731223833,13007.91593758,57.05065296000248,53475.63423480001 2024-11-10,07:30:35.000,315,11041685,12805,0,1731223834,13007.888992339991,57.11409513000399,53475.64820904 2024-11-10,07:30:36.000,315,11041723,12765,0,1731223835,13007.868783409991,57.156389910000144,53475.68314464001 2024-11-10,07:30:37.000,315,11041743,12485,0,1731223836,13007.82836554999,57.20573382000293,53475.62724768 2024-11-10,07:30:38.000,315,11041734,12605,0,1731223837,13007.781211379996,57.28327425000316,53475.64820904 2024-11-10,07:30:39.000,315,11041708,12805,0,1731223838,13007.83510186,57.33966728999803,53475.690131760006 2024-11-10,07:30:40.000,315,11041732,12645,0,1731223839,13007.75426614,57.367863810002746,53475.63423480001 2024-11-10,07:30:41.000,315,11041773,12605,0,1731223840,13007.700375659995,57.431305980004254,53475.66218328001 2024-11-10,07:30:42.000,315,11041751,12645,0,1731223841,13007.73405721,57.45245337000233,53475.71109312001 2024-11-10,07:30:43.000,315,11041717,12645,0,1731223842,13007.70711196999,57.5229446700032,53475.68314464001 2024-11-10,07:30:44.000,315,11041807,12605,0,1731223843,13007.700375659995,57.5229446700032,53475.71109312001 2024-11-10,07:30:45.000,315,11041722,12685,0,1731223844,13007.659957799995,57.593435970004066,53475.690131760006 2024-11-10,07:30:46.000,315,11041720,12645,0,1731223845,13007.659957799995,57.61458336000214,53475.75301584 2024-11-10,07:30:47.000,315,11041784,12645,0,1731223846,13007.619539939995,57.64982900999894,53475.75301584 2024-11-10,07:30:48.000,315,11041759,12285,0,1731223847,13007.558913149995,57.67097640000429,53475.78096432001 2024-11-10,07:30:49.000,315,11041677,12525,0,1731223848,13007.538704219995,57.720320309999806,53475.80891280001 2024-11-10,07:30:50.000,315,11041727,12685,0,1731223849,13007.518495289994,57.71327118000045,53475.80891280001 2024-11-10,07:30:51.000,315,11041743,12965,0,1731223850,13007.49155005,57.720320309999806,53475.82288704 2024-11-10,07:30:52.000,315,11041726,12565,0,1731223851,13007.437659569994,57.74851683000452,53475.836861280004 2024-11-10,07:30:53.000,315,11041725,12525,0,1731223852,13007.46460480999,57.769664220002596,53475.81589992 2024-11-10,07:30:54.000,315,11041701,12645,0,1731223853,13007.390505399999,57.826057260004745,53475.8438484 2024-11-10,07:30:55.000,315,11041736,12565,0,1731223854,13007.336614919994,57.86130291000154,53475.80891280001 2024-11-10,07:30:56.000,315,11041760,12605,0,1731223855,13007.296197059994,57.87540117000026,53475.857822640006 2024-11-10,07:30:57.000,315,11041756,12645,0,1731223856,13007.282724439989,57.87540117000026,53475.81589992 2024-11-10,07:30:58.000,315,11041712,12845,0,1731223857,13007.249042889998,57.91769595000369,53475.85083552001 2024-11-10,07:30:59.000,315,11041740,12685,0,1731223858,13007.174943479993,57.94589247000113,53475.836861280004 2024-11-10,07:31:00.000,315,11041712,12645,0,1731223859,13007.154734549993,57.97408898999856,53475.85083552001 2024-11-10,07:31:01.000,315,11041711,12605,0,1731223860,13007.107580379998,57.99523638000392,53475.87179688 2024-11-10,07:31:02.000,315,11041783,12445,0,1731223861,13007.067162519998,58.02343290000135,53475.857822640006 2024-11-10,07:31:03.000,315,11041721,12365,0,1731223862,13007.026744659997,58.03048203000071,53475.82987416001 2024-11-10,07:31:04.000,315,11041675,12805,0,1731223863,13006.952645249992,58.0798259400035,53475.86480976 2024-11-10,07:31:05.000,315,11041741,12605,0,1731223864,13006.898754770002,58.10097333000158,53475.88577112 2024-11-10,07:31:06.000,315,11041725,12565,0,1731223865,13006.844864289997,58.15736637000373,53475.9137196 2024-11-10,07:31:07.000,315,11041781,12605,0,1731223866,13006.811182739992,58.136218979998375,53475.94865520001 2024-11-10,07:31:08.000,315,11041725,12645,0,1731223867,13006.750555949991,58.15736637000373,53475.955642320005 2024-11-10,07:31:09.000,315,11041707,12445,0,1731223868,13006.683192849996,58.234906800003955,53475.906732480005 2024-11-10,07:31:10.000,315,11041685,12565,0,1731223869,13006.61582975,58.30539810000482,53475.9137196 2024-11-10,07:31:11.000,315,11041747,12645,0,1731223870,13006.57541189,58.28425070999947,53475.94166808 2024-11-10,07:31:12.000,315,11041707,12605,0,1731223871,13006.55520296,58.3265454900029,53475.955642320005 2024-11-10,07:31:13.000,315,11041737,12565,0,1731223872,13006.45415831,58.34769288000098,53475.906732480005 2024-11-10,07:31:14.000,315,11041685,12245,0,1731223873,13006.440685689995,58.30539810000482,53475.92769384001 2024-11-10,07:31:15.000,315,11041746,12725,0,1731223874,13006.339641039995,58.3265454900029,53475.93468096 2024-11-10,07:31:16.000,315,11041706,12805,0,1731223875,13006.3126958,58.28425070999947,53475.94166808 2024-11-10,07:31:17.000,315,11041725,12645,0,1731223876,13006.20491483999,58.3265454900029,53475.94166808 2024-11-10,07:31:18.000,315,11041713,12885,0,1731223877,13006.164496979989,58.29129983999883,53475.9835908 2024-11-10,07:31:19.000,315,11041724,12645,0,1731223878,13006.056716019993,58.3265454900029,53475.94166808 2024-11-10,07:31:20.000,315,11041740,12605,0,1731223879,13006.016298159993,58.29129983999883,53475.94865520001 2024-11-10,07:31:21.000,315,11041702,12685,0,1731223880,13005.935462439993,58.30539810000482,53475.955642320005 2024-11-10,07:31:22.000,315,11041668,12485,0,1731223881,13005.820945170002,58.29129983999883,53475.9137196 2024-11-10,07:31:23.000,315,11041709,12565,0,1731223882,13005.767054689997,58.3265454900029,53475.857822640006 2024-11-10,07:31:24.000,315,11041703,12205,0,1731223883,13005.645801109997,58.33359462000226,53475.88577112 2024-11-10,07:31:25.000,315,11041693,12445,0,1731223884,13005.517811220001,58.33359462000226,53475.93468096 2024-11-10,07:31:26.000,315,11041669,12965,0,1731223885,13005.45718443,58.33359462000226,53475.93468096 2024-11-10,07:31:27.000,315,11041683,12645,0,1731223886,13005.362876089996,58.34064375000162,53475.94865520001 2024-11-10,07:31:28.000,315,11041734,12365,0,1731223887,13005.26856774999,58.33359462000226,53475.906732480005 2024-11-10,07:31:29.000,315,11041698,12965,0,1731223888,13005.19446834,58.3265454900029,53475.92070672 2024-11-10,07:31:30.000,315,11041759,12525,0,1731223889,13005.11363262,58.34769288000098,53475.89275824 2024-11-10,07:31:31.000,315,11041703,12445,0,1731223890,13005.039533209994,58.31949636000354,53475.92070672 2024-11-10,07:31:32.000,315,11041710,12685,0,1731223891,13004.938488559994,58.33359462000226,53475.9137196 2024-11-10,07:31:33.000,315,11041737,12565,0,1731223892,13004.884598079989,58.375889399998414,53475.857822640006 2024-11-10,07:31:34.000,315,11041741,12445,0,1731223893,13004.790289739998,58.39703679000377,53475.87179688 2024-11-10,07:31:35.000,315,11041727,12925,0,1731223894,13004.695981399993,58.34769288000098,53475.86480976 2024-11-10,07:31:36.000,315,11041718,12925,0,1731223895,13004.628618299997,58.368840269999055,53475.8438484 2024-11-10,07:31:37.000,315,11041771,12565,0,1731223896,13004.581464130002,58.38293852999777,53475.857822640006 2024-11-10,07:31:38.000,315,11041707,12445,0,1731223897,13004.500628410002,58.43228244000056,53475.8438484 2024-11-10,07:31:39.000,315,11041703,12605,0,1731223898,13004.460210550002,58.43228244000056,53475.85083552001 2024-11-10,07:31:40.000,315,11041737,12725,0,1731223899,13004.359165900001,58.425233310001204,53475.82987416001 2024-11-10,07:31:41.000,315,11041696,12645,0,1731223900,13004.278330180001,58.45342982999864,53475.787951440005 2024-11-10,07:31:42.000,315,11041676,12645,0,1731223901,13004.19749446,58.48867548000271,53475.7739772 2024-11-10,07:31:43.000,315,11041716,12605,0,1731223902,13004.07624088,58.48867548000271,53475.76000296001 2024-11-10,07:31:44.000,315,11041748,12645,0,1731223903,13004.00887777999,58.48867548000271,53475.76000296001 2024-11-10,07:31:45.000,315,11041721,12565,0,1731223904,13003.93477837,58.50277374000143,53475.76000296001 2024-11-10,07:31:46.000,315,11041757,12765,0,1731223905,13003.82699740999,58.49572461000207,53475.7739772 2024-11-10,07:31:47.000,315,11041746,12605,0,1731223906,13003.712480139999,58.48162635000335,53475.690131760006 2024-11-10,07:31:48.000,315,11041703,12605,0,1731223907,13003.577753939993,58.49572461000207,53475.71808024 2024-11-10,07:31:49.000,315,11041698,12365,0,1731223908,13003.510390839998,58.51687200000015,53475.704106 2024-11-10,07:31:50.000,315,11041763,12645,0,1731223909,13003.416082499993,58.538019389998226,53475.71109312001 2024-11-10,07:31:51.000,315,11041718,12525,0,1731223910,13003.315037849992,58.52392112999951,53475.73205448001 2024-11-10,07:31:52.000,315,11041719,12565,0,1731223911,13003.207256889997,58.54506852000486,53475.64820904 2024-11-10,07:31:53.000,315,11041741,12725,0,1731223912,13003.092739619991,58.55916678000358,53475.64122192001 2024-11-10,07:31:54.000,315,11041763,12605,0,1731223913,13002.964749729996,58.538019389998226,53475.62724768 2024-11-10,07:31:55.000,315,11041681,12445,0,1731223914,13002.83002352999,58.50982287000079,53475.61327344001 2024-11-10,07:31:56.000,315,11041735,12605,0,1731223915,13002.762660429995,58.53097025999887,53475.49449240001 2024-11-10,07:31:57.000,315,11041757,12725,0,1731223916,13002.560571129994,58.538019389998226,53475.55038936 2024-11-10,07:31:58.000,315,11041734,12605,0,1731223917,13002.419108619993,58.55211765000422,53475.522440880006 2024-11-10,07:31:59.000,315,11041728,12805,0,1731223918,13002.264173490003,58.54506852000486,53475.47353104001 2024-11-10,07:32:00.000,315,11041717,12605,0,1731223919,13002.203546700002,58.55916678000358,53475.50846664 2024-11-10,07:32:01.000,315,11041738,12605,0,1731223920,13002.089029429997,58.51687200000015,53475.452569680005 2024-11-10,07:32:02.000,315,11041701,12645,0,1731223921,13001.954303229992,58.50982287000079,53475.403659840005 2024-11-10,07:32:03.000,315,11041726,12445,0,1731223922,13001.907149059996,58.51687200000015,53475.36173712 2024-11-10,07:32:04.000,315,11041690,12605,0,1731223923,13001.73874131,58.51687200000015,53475.333788640004 2024-11-10,07:32:05.000,315,11041704,12525,0,1731223924,13001.63096034999,58.52392112999951,53475.27090456 2024-11-10,07:32:06.000,315,11041725,12765,0,1731223925,13001.55012462999,58.51687200000015,53475.235968960005 2024-11-10,07:32:07.000,315,11041720,12645,0,1731223926,13001.47602522,58.53097025999887,53475.187059120006 2024-11-10,07:32:08.000,315,11041684,12565,0,1731223927,13001.3951895,58.49572461000207,53475.20802048001 2024-11-10,07:32:09.000,315,11041728,12645,0,1731223928,13001.307617469989,58.50277374000143,53475.15212352 2024-11-10,07:32:10.000,315,11041690,12445,0,1731223929,13001.287408539989,58.460478959998,53475.13814928001 2024-11-10,07:32:11.000,315,11041713,12765,0,1731223930,13001.260463299994,58.460478959998,53475.08923944001 2024-11-10,07:32:12.000,315,11041750,12525,0,1731223931,13001.226781749989,58.43228244000056,53475.08923944001 2024-11-10,07:32:13.000,315,11041733,12685,0,1731223932,13001.199836509993,58.44638069999928,53475.117187920005 2024-11-10,07:32:14.000,315,11041724,12645,0,1731223933,13001.139209719993,58.44638069999928,53475.12417504 2024-11-10,07:32:15.000,315,11041697,12605,0,1731223934,13001.092055549998,58.48162635000335,53475.06129096001 2024-11-10,07:32:16.000,315,11041751,12645,0,1731223935,13001.065110310003,58.49572461000207,53475.08923944001 2024-11-10,07:32:17.000,315,11041755,12285,0,1731223936,13000.997747209993,58.50277374000143,53475.05430384 2024-11-10,07:32:18.000,315,11041692,12645,0,1731223937,13000.896702559992,58.52392112999951,53475.068278080005 2024-11-10,07:32:19.000,315,11041726,12805,0,1731223938,13000.863021010002,58.56621591000294,53474.99141976001 2024-11-10,07:32:20.000,315,11041722,12285,0,1731223939,13000.842812080002,58.601461559999734,53475.019368240006 2024-11-10,07:32:21.000,315,11041758,12285,0,1731223940,13000.775448979992,58.636707210003806,53475.01238112001 2024-11-10,07:32:22.000,315,11041720,12605,0,1731223941,13000.735031119992,58.643756340003165,53475.04032960001 2024-11-10,07:32:23.000,315,11041720,12845,0,1731223942,13000.667668019996,58.68605111999932,53474.998406880004 2024-11-10,07:32:24.000,315,11041753,12805,0,1731223943,13000.640722780001,58.66490373000124,53475.04731672 2024-11-10,07:32:25.000,315,11041749,12645,0,1731223944,13000.546414439996,58.67900198999996,53474.96347128001 2024-11-10,07:32:26.000,315,11041714,12365,0,1731223945,13000.5194692,58.67900198999996,53474.97744552 2024-11-10,07:32:27.000,315,11041727,12285,0,1731223946,13000.465578719995,58.72129677000339,53475.02635536 2024-11-10,07:32:28.000,315,11041678,12725,0,1731223947,13000.404951929995,58.72834590000275,53474.97744552 2024-11-10,07:32:29.000,315,11041747,12405,0,1731223948,13000.35779776,58.72834590000275,53475.019368240006 2024-11-10,07:32:30.000,315,11041699,12765,0,1731223949,13000.33758883,58.74949329000083,53474.97744552 2024-11-10,07:32:31.000,315,11041760,12765,0,1731223950,13000.22980786999,58.79883720000362,53474.998406880004 2024-11-10,07:32:32.000,315,11041772,12965,0,1731223951,13000.223071559994,58.79178807000426,53475.05430384 2024-11-10,07:32:33.000,315,11041739,12685,0,1731223952,13000.223071559994,58.80588633000298,53474.97744552 2024-11-10,07:32:34.000,315,11041754,12485,0,1731223953,13000.16918107999,58.869328500004485,53474.998406880004 2024-11-10,07:32:35.000,315,11041731,12605,0,1731223954,13000.19612632,58.84818110999913,53475.005394 2024-11-10,07:32:36.000,315,11041731,12565,0,1731223955,13000.20959893999,58.827033720001054,53475.03334248 2024-11-10,07:32:37.000,315,11041734,12485,0,1731223956,13000.16918107999,58.876377630003844,53475.03334248 2024-11-10,07:32:38.000,315,11041748,12925,0,1731223957,13000.14897214999,58.86227936999785,53475.09622656 2024-11-10,07:32:39.000,315,11041736,12805,0,1731223958,13000.162444769994,58.827033720001054,53475.068278080005 2024-11-10,07:32:40.000,315,11041741,12365,0,1731223959,13000.101817979994,58.79178807000426,53475.068278080005 2024-11-10,07:32:41.000,315,11041786,12565,0,1731223960,13000.068136429989,58.84113197999977,53475.09622656 2024-11-10,07:32:42.000,315,11041765,12485,0,1731223961,13000.081609049994,58.812935460002336,53475.09622656 2024-11-10,07:32:43.000,315,11041759,12285,0,1731223962,12999.994037019998,58.86227936999785,53475.10321368 2024-11-10,07:32:44.000,315,11041736,12285,0,1731223963,12999.980564399993,58.827033720001054,53475.13814928001 2024-11-10,07:32:45.000,315,11041708,12685,0,1731223964,12999.953619159998,58.86227936999785,53475.117187920005 2024-11-10,07:32:46.000,315,11041797,12805,0,1731223965,12999.899728679993,58.84113197999977,53475.15911064001 2024-11-10,07:32:47.000,315,11041722,12525,0,1731223966,12999.812156649998,58.827033720001054,53475.13116216001 2024-11-10,07:32:48.000,315,11041720,12685,0,1731223967,12999.771738789997,58.819984590001695,53475.15911064001 2024-11-10,07:32:49.000,315,11041706,12725,0,1731223968,12999.717848309992,58.7847389400049,53475.20103336 2024-11-10,07:32:50.000,315,11041730,12805,0,1731223969,12999.650485209997,58.770640679998905,53475.17308488 2024-11-10,07:32:51.000,315,11041766,12685,0,1731223970,12999.596594729992,58.79178807000426,53475.20103336 2024-11-10,07:32:52.000,315,11041745,12485,0,1731223971,12999.576385799992,58.777689809998265,53475.18007200001 2024-11-10,07:32:53.000,315,11041666,12645,0,1731223972,12999.549440559997,58.80588633000298,53475.187059120006 2024-11-10,07:32:54.000,315,11041755,12445,0,1731223973,12999.495550079992,58.79883720000362,53475.20103336 2024-11-10,07:32:55.000,315,11041695,12525,0,1731223974,12999.475341149991,58.79178807000426,53475.22898184001 2024-11-10,07:32:56.000,315,11041787,12445,0,1731223975,12999.387769119996,58.79883720000362,53475.17308488 2024-11-10,07:32:57.000,315,11041726,12885,0,1731223976,12999.374296499991,58.827033720001054,53475.20802048001 2024-11-10,07:32:58.000,315,11041717,12645,0,1731223977,12999.306933399996,58.834082850000414,53475.20103336 2024-11-10,07:32:59.000,315,11041732,12485,0,1731223978,12999.266515539995,58.834082850000414,53475.22199472 2024-11-10,07:33:00.000,315,11041721,12485,0,1731223979,12999.25304291999,58.86227936999785,53475.22199472 2024-11-10,07:33:01.000,315,11041671,12365,0,1731223980,12999.17220719999,58.91162328000064,53475.22199472 2024-11-10,07:33:02.000,315,11041721,12365,0,1731223981,12999.21262505999,58.91867241,53475.19404624 2024-11-10,07:33:03.000,315,11041714,12685,0,1731223982,12999.125053029995,58.93277066999872,53475.26391744 2024-11-10,07:33:04.000,315,11041722,12525,0,1731223983,12999.09810779,58.94686893000471,53475.22199472 2024-11-10,07:33:05.000,315,11041757,12525,0,1731223984,12999.104844099995,58.996212840000226,53475.26391744 2024-11-10,07:33:06.000,315,11041691,12525,0,1731223985,12999.05095361999,59.02440935999766,53475.3198144 2024-11-10,07:33:07.000,315,11041752,12605,0,1731223986,12999.07116254999,59.003261969999585,53475.27789168001 2024-11-10,07:33:08.000,315,11041712,12525,0,1731223987,12999.044217309995,59.059655010001734,53475.31282728 2024-11-10,07:33:09.000,315,11041726,12405,0,1731223988,12999.01053575999,59.045556750003016,53475.30584016001 2024-11-10,07:33:10.000,315,11041741,12365,0,1731223989,12998.936436349999,59.045556750003016,53475.30584016001 2024-11-10,07:33:11.000,315,11041665,12605,0,1731223990,12998.922963729994,59.052605880002375,53475.34077576 2024-11-10,07:33:12.000,315,11041703,12765,0,1731223991,12998.869073249989,59.07375327000045,53475.34077576 2024-11-10,07:33:13.000,315,11041731,12525,0,1731223992,12998.815182769999,59.09490065999853,53475.354750000006 2024-11-10,07:33:14.000,315,11041700,12845,0,1731223993,12998.768028599989,59.11604805000388,53475.36173712 2024-11-10,07:33:15.000,315,11041703,12605,0,1731223994,12998.660247639993,59.14424457000132,53475.36872424 2024-11-10,07:33:16.000,315,11041721,12765,0,1731223995,12998.579411919993,59.179490219998115,53475.3896856 2024-11-10,07:33:17.000,315,11041748,12725,0,1731223996,12998.505312510002,59.179490219998115,53475.39667272001 2024-11-10,07:33:18.000,315,11041690,12605,0,1731223997,12998.498576199992,59.21473587000219,53475.44558256001 2024-11-10,07:33:19.000,315,11041702,12765,0,1731223998,12998.397531549992,59.19358848000411,53475.3896856 2024-11-10,07:33:20.000,315,11041715,12565,0,1731223999,12998.303223210001,59.20768674000283,53475.43160832 2024-11-10,07:33:21.000,315,11041724,12645,0,1731224000,12998.208914869996,59.172441089998756,53475.452569680005 2024-11-10,07:33:22.000,315,11041706,12605,0,1731224001,12998.134815459991,59.172441089998756,53475.44558256001 2024-11-10,07:33:23.000,315,11041715,12765,0,1731224002,12998.027034499995,59.221785000001546,53475.403659840005 2024-11-10,07:33:24.000,315,11041710,12685,0,1731224003,12997.925989849995,59.235883260000264,53475.46654392001 2024-11-10,07:33:25.000,315,11041674,12485,0,1731224004,12997.845154129995,59.24293238999962,53475.42462120001 2024-11-10,07:33:26.000,315,11041729,12525,0,1731224005,12997.737373169999,59.25703064999834,53475.39667272001 2024-11-10,07:33:27.000,315,11041661,12445,0,1731224006,12997.703691619994,59.228834130000905,53475.39667272001 2024-11-10,07:33:28.000,315,11041675,12645,0,1731224007,12997.609383279989,59.228834130000905,53475.41064696 2024-11-10,07:33:29.000,315,11041687,12485,0,1731224008,12997.521811249993,59.228834130000905,53475.38269848 2024-11-10,07:33:30.000,315,11041722,12525,0,1731224009,12997.440975529993,59.235883260000264,53475.354750000006 2024-11-10,07:33:31.000,315,11041720,12805,0,1731224010,12997.380348739993,59.179490219998115,53475.37571136001 2024-11-10,07:33:32.000,315,11041754,12645,0,1731224011,12997.306249330002,59.20063761000347,53475.39667272001 2024-11-10,07:33:33.000,315,11041718,12605,0,1731224012,12997.245622540002,59.21473587000219,53475.41064696 2024-11-10,07:33:34.000,315,11041721,12405,0,1731224013,12997.218677299992,59.179490219998115,53475.3896856 2024-11-10,07:33:35.000,315,11041713,12565,0,1731224014,12997.164786820002,59.19358848000411,53475.37571136001 2024-11-10,07:33:36.000,315,11041705,12805,0,1731224015,12997.070478479996,59.1653919599994,53475.34077576 2024-11-10,07:33:37.000,315,11041701,12645,0,1731224016,12997.023324310001,59.172441089998756,53475.39667272001 2024-11-10,07:33:38.000,315,11041695,12285,0,1731224017,12996.98290645,59.18653935000475,53475.37571136001 2024-11-10,07:33:39.000,315,11041752,12365,0,1731224018,12996.8818618,59.179490219998115,53475.37571136001 2024-11-10,07:33:40.000,315,11041705,12645,0,1731224019,12996.82123501,59.1653919599994,53475.29885304001 2024-11-10,07:33:41.000,315,11041714,12685,0,1731224020,12996.77408083999,59.19358848000411,53475.34776288001 2024-11-10,07:33:42.000,315,11041710,12605,0,1731224021,12996.686508809995,59.19358848000411,53475.333788640004 2024-11-10,07:33:43.000,315,11041736,12885,0,1731224022,12996.67303618999,59.20063761000347,53475.34077576 2024-11-10,07:33:44.000,315,11041693,12765,0,1731224023,12996.625882019995,59.235883260000264,53475.32680152001 2024-11-10,07:33:45.000,315,11041740,12725,0,1731224024,12996.585464159994,59.221785000001546,53475.29186592 2024-11-10,07:33:46.000,315,11041711,12405,0,1731224025,12996.524837369994,59.2640797799977,53475.31282728 2024-11-10,07:33:47.000,315,11041751,12565,0,1731224026,12996.49115581999,59.24998151999898,53475.3198144 2024-11-10,07:33:48.000,315,11041730,12725,0,1731224027,12996.444001649994,59.278178040003695,53475.32680152001 2024-11-10,07:33:49.000,315,11041716,12445,0,1731224028,12996.396847479999,59.278178040003695,53475.333788640004 2024-11-10,07:33:50.000,315,11041724,12685,0,1731224029,12996.363165929994,59.29932543000177,53475.333788640004 2024-11-10,07:33:51.000,315,11041721,12845,0,1731224030,12996.329484379989,59.31342369000049,53475.36173712 2024-11-10,07:33:52.000,315,11041672,12645,0,1731224031,12996.322748069993,59.34866934000456,53475.34776288001 2024-11-10,07:33:53.000,315,11041691,12605,0,1731224032,12996.282330209993,59.376865860002,53475.36872424 2024-11-10,07:33:54.000,315,11041707,12485,0,1731224033,12996.235176039998,59.38391499000136,53475.31282728 2024-11-10,07:33:55.000,315,11041738,12525,0,1731224034,12996.255384969998,59.398013250000076,53475.37571136001 2024-11-10,07:33:56.000,315,11041716,12805,0,1731224035,12996.221703419993,59.454406290002225,53475.42462120001 2024-11-10,07:33:57.000,315,11041738,12605,0,1731224036,12996.221703419993,59.48965193999902,53475.41064696 2024-11-10,07:33:58.000,315,11041727,12685,0,1731224037,12996.214967109998,59.52489759000309,53475.41763408 2024-11-10,07:33:59.000,315,11041714,12725,0,1731224038,12996.255384969998,59.53194672000245,53475.43859544 2024-11-10,07:34:00.000,315,11041693,12525,0,1731224039,12996.262121279993,59.53194672000245,53475.46654392001 2024-11-10,07:34:01.000,315,11041719,12725,0,1731224040,12996.295802829998,59.60243802000332,53475.48051816 2024-11-10,07:34:02.000,315,11041659,12725,0,1731224041,12996.322748069993,59.59538889000396,53475.51545376001 2024-11-10,07:34:03.000,315,11041715,12805,0,1731224042,12996.376638549998,59.67292932000419,53475.529428 2024-11-10,07:34:04.000,315,11041725,12565,0,1731224043,12996.336220689998,59.73637148999842,53475.49449240001 2024-11-10,07:34:05.000,315,11041719,12725,0,1731224044,12996.356429619998,59.78571540000121,53475.59231208001 2024-11-10,07:34:06.000,315,11041707,12565,0,1731224045,12996.390111169989,59.84210844000336,53475.61327344001 2024-11-10,07:34:07.000,315,11041764,12605,0,1731224046,12996.396847479999,59.88440321999951,53475.620260560005 2024-11-10,07:34:08.000,315,11041675,12605,0,1731224047,12996.437265339999,59.9689927799991,53475.64122192001 2024-11-10,07:34:09.000,315,11041729,12485,0,1731224048,12996.47094688999,60.053582339998684,53475.669170400004 2024-11-10,07:34:10.000,315,11041732,12765,0,1731224049,12996.464210579994,60.088827990002756,53475.74602872 2024-11-10,07:34:11.000,315,11041679,12685,0,1731224050,12996.450737959989,60.18751581000106,53475.76000296001 2024-11-10,07:34:12.000,315,11041727,12685,0,1731224051,12996.504628439994,60.25800711000193,53475.86480976 2024-11-10,07:34:13.000,315,11041775,12485,0,1731224052,12996.497892129999,60.34259667000151,53475.82288704 2024-11-10,07:34:14.000,315,11041695,12285,0,1731224053,12996.524837369994,60.441284489999816,53475.906732480005 2024-11-10,07:34:15.000,315,11041731,12645,0,1731224054,12996.518101059999,60.511775790000684,53475.9835908 2024-11-10,07:34:16.000,315,11041683,12645,0,1731224055,12996.53830999,60.57521796000219,53476.03948776 2024-11-10,07:34:17.000,315,11041711,12285,0,1731224056,12996.518101059999,60.65275839000242,53476.053462 2024-11-10,07:34:18.000,315,11041728,12645,0,1731224057,12996.484419509994,60.69505316999857,53476.03948776 2024-11-10,07:34:19.000,315,11041687,12685,0,1731224058,12996.484419509994,60.75849534000008,53476.16525592001 2024-11-10,07:34:20.000,315,11041713,12645,0,1731224059,12996.437265339999,60.87128142000438,53476.13730744001 2024-11-10,07:34:21.000,315,11041728,12725,0,1731224060,12996.383374859994,60.89242881000246,53476.193204400006 2024-11-10,07:34:22.000,315,11041690,12645,0,1731224061,12996.302539139993,60.962920110003324,53476.22115288 2024-11-10,07:34:23.000,315,11041710,12805,0,1731224062,12996.289066519988,61.03341141000419,53476.291024080005 2024-11-10,07:34:24.000,315,11041690,12525,0,1731224063,12996.208230800003,61.03341141000419,53476.26307560001 2024-11-10,07:34:25.000,315,11041670,12565,0,1731224064,12996.161076629993,61.18144313999801,53476.28403696001 2024-11-10,07:34:26.000,315,11041734,12645,0,1731224065,12996.113922459997,61.195541400004004,53476.35390816001 2024-11-10,07:34:27.000,315,11041708,12845,0,1731224066,12996.073504599997,61.25193443999888,53476.360895280006 2024-11-10,07:34:28.000,315,11041732,12605,0,1731224067,12996.026350430002,61.30127835000167,53476.38884376 2024-11-10,07:34:29.000,315,11041709,12485,0,1731224068,12995.958987329992,61.364720520003175,53476.4377536 2024-11-10,07:34:30.000,315,11041692,12365,0,1731224069,12995.952251019997,61.44931008000276,53476.507624800004 2024-11-10,07:34:31.000,315,11041698,12485,0,1731224070,12995.918569469992,61.498653989998274,53476.507624800004 2024-11-10,07:34:32.000,315,11041738,12485,0,1731224071,12995.864678990001,61.56209615999978,53476.51461192 2024-11-10,07:34:33.000,315,11041734,12925,0,1731224072,12995.837733749991,61.61848920000193,53476.48666344 2024-11-10,07:34:34.000,315,11041721,12445,0,1731224073,12995.777106959991,61.75242267000431,53476.5425604 2024-11-10,07:34:35.000,315,11041706,12645,0,1731224074,12995.74342541,61.74537353999767,53476.56352176 2024-11-10,07:34:36.000,315,11041711,12645,0,1731224075,12995.716480169991,61.85815962000197,53476.577496000005 2024-11-10,07:34:37.000,315,11041708,12845,0,1731224076,12995.68279862,61.97799482999835,53476.59147024 2024-11-10,07:34:38.000,315,11041751,12525,0,1731224077,12995.669325999996,62.006191350003064,53476.626405840005 2024-11-10,07:34:39.000,315,11041744,12605,0,1731224078,12995.67606230999,62.05553525999858,53476.61941872001 2024-11-10,07:34:40.000,315,11041751,12365,0,1731224079,12995.66258969,62.09783004000201,53476.64736720001 2024-11-10,07:34:41.000,315,11041690,12605,0,1731224080,12995.709743859996,62.140124819998164,53476.68928992001 2024-11-10,07:34:42.000,315,11041704,12445,0,1731224081,12995.76363434,62.19651786000031,53476.73819976001 2024-11-10,07:34:43.000,315,11041727,12485,0,1731224082,12995.74342541,62.2458617700031,53476.745186880005 2024-11-10,07:34:44.000,315,11041753,12445,0,1731224083,12995.74342541,62.28815654999926,53476.77313536 2024-11-10,07:34:45.000,315,11041694,12765,0,1731224084,12995.790579579996,62.351598720000766,53476.78710960001 2024-11-10,07:34:46.000,315,11041731,12685,0,1731224085,12995.797315889991,62.42913915000099,53476.84999368 2024-11-10,07:34:47.000,315,11041776,12805,0,1731224086,12995.777106959991,62.49963045000186,53476.83601944001 2024-11-10,07:34:48.000,315,11041699,12805,0,1731224087,12995.817524819991,62.591269140000804,53476.90589064001 2024-11-10,07:34:49.000,315,11041685,12485,0,1731224088,12995.851206369996,62.65471131000231,53476.975761839996 2024-11-10,07:34:50.000,315,11041739,12645,0,1731224089,12995.864678990001,62.73225174000254,53476.98274896001 2024-11-10,07:34:51.000,315,11041684,12645,0,1731224090,12995.851206369996,62.809792170002765,53476.9967232 2024-11-10,07:34:52.000,315,11041750,12445,0,1731224091,12995.871415299996,62.89438173000235,53477.00371032001 2024-11-10,07:34:53.000,315,11041740,12405,0,1731224092,12995.905096850001,63.000118680000014,53477.09454288 2024-11-10,07:34:54.000,315,11041732,12685,0,1731224093,12995.938778399992,63.09880649999832,53477.08755576 2024-11-10,07:34:55.000,315,11041725,12845,0,1731224094,12995.965723640002,63.169297799999185,53477.129478480005 2024-11-10,07:34:56.000,315,11041767,12645,0,1731224095,12996.019614119992,63.218641710001975,53477.10851712 2024-11-10,07:34:57.000,315,11041741,12245,0,1731224096,12996.012877809997,63.30323127000156,53477.2063368 2024-11-10,07:34:58.000,315,11041738,12485,0,1731224097,12996.086977220002,63.36667344000307,53477.25524664 2024-11-10,07:34:59.000,315,11041704,12605,0,1731224098,12996.107186150002,63.47945952000009,53477.30415648 2024-11-10,07:35:00.000,315,11041735,12565,0,1731224099,12996.093713529997,63.52880343000288,53477.35306632 2024-11-10,07:35:01.000,315,11041699,12605,0,1731224100,12996.134131389997,63.54995082000096,53477.367040560006 2024-11-10,07:35:02.000,315,11041707,12445,0,1731224101,12996.140867699993,63.676835160003975,53477.45787312001 2024-11-10,07:35:03.000,315,11041738,12445,0,1731224102,12996.120658769993,63.77552298000228,53477.450886 2024-11-10,07:35:04.000,315,11041711,12485,0,1731224103,12996.134131389997,63.867161670001224,53477.42992464 2024-11-10,07:35:05.000,315,11041727,12565,0,1731224104,12996.147604010002,63.95175123000081,53477.513770080004 2024-11-10,07:35:06.000,315,11041727,12885,0,1731224105,12996.154340319998,64.05748817999847,53477.56966704 2024-11-10,07:35:07.000,315,11041729,12325,0,1731224106,12996.181285559993,64.12797947999934,53477.57665416001 2024-11-10,07:35:08.000,315,11041753,12645,0,1731224107,12996.174549249998,64.17027426000277,53477.6604996 2024-11-10,07:35:09.000,315,11041755,12125,0,1731224108,12996.221703419993,64.27601121000043,53477.681460960004 2024-11-10,07:35:10.000,315,11041749,12725,0,1731224109,12996.214967109998,64.36764989999938,53477.70940944 2024-11-10,07:35:11.000,315,11041740,12605,0,1731224110,12996.154340319998,64.43109207000089,53477.68844808 2024-11-10,07:35:12.000,315,11041769,12565,0,1731224111,12996.174549249998,64.50158337000175,53477.7653064 2024-11-10,07:35:13.000,315,11041729,12645,0,1731224112,12996.167812940002,64.58617293000134,53477.80722912 2024-11-10,07:35:14.000,315,11041804,12525,0,1731224113,12996.140867699993,64.61436944999878,53477.870113200006 2024-11-10,07:35:15.000,315,11041728,12885,0,1731224114,12996.140867699993,64.70600813999772,53477.85613896 2024-11-10,07:35:16.000,315,11041733,12285,0,1731224115,12996.060031979992,64.76240117999987,53477.8351776 2024-11-10,07:35:17.000,315,11041768,12685,0,1731224116,12996.019614119992,64.84699073999946,53477.88408744 2024-11-10,07:35:18.000,315,11041727,12685,0,1731224117,12995.952251019997,64.95977682000375,53477.91203592001 2024-11-10,07:35:19.000,315,11041745,12925,0,1731224118,12995.905096850001,65.00207159999991,53477.919023040005 2024-11-10,07:35:20.000,315,11041772,12605,0,1731224119,12995.830997439996,65.05846464000206,53477.92601016 2024-11-10,07:35:21.000,315,11041732,12845,0,1731224120,12995.783843270001,65.16420158999972,53477.93998440001 2024-11-10,07:35:22.000,315,11041758,12405,0,1731224121,12995.70300755,65.24174201999995,53477.96094576001 2024-11-10,07:35:23.000,315,11041719,12845,0,1731224122,12995.669325999996,65.27698767000402,53478.00286848 2024-11-10,07:35:24.000,315,11041724,12805,0,1731224123,12995.66258969,65.34747897000489,53477.98889424001 2024-11-10,07:35:25.000,315,11041735,12645,0,1731224124,12995.62217183,65.43206853000447,53477.97492 2024-11-10,07:35:26.000,315,11041733,12605,0,1731224125,12995.57501765999,65.48846156999934,53478.02382984 2024-11-10,07:35:27.000,315,11041730,12605,0,1731224126,12995.59522658999,65.55895287000021,53478.03081696001 2024-11-10,07:35:28.000,315,11041737,12925,0,1731224127,12995.56154504,65.62944417000108,53478.07972680001 2024-11-10,07:35:29.000,315,11041731,12645,0,1731224128,12995.56154504,65.7069846000013,53478.05876544001 2024-11-10,07:35:30.000,315,11041711,12445,0,1731224129,12995.56154504,65.80567241999961,53478.10068816 2024-11-10,07:35:31.000,315,11041743,12605,0,1731224130,12995.51439086999,65.87616372000048,53478.07273968 2024-11-10,07:35:32.000,315,11041701,12365,0,1731224131,12995.52112718,65.93255676000263,53478.06575256 2024-11-10,07:35:33.000,315,11041710,12565,0,1731224132,12995.49418193999,66.02419545000157,53478.06575256 2024-11-10,07:35:34.000,315,11041695,12565,0,1731224133,12995.467236699995,66.09468675000244,53478.12863664001 2024-11-10,07:35:35.000,315,11041750,12885,0,1731224134,12995.46050039,66.19337457000074,53478.14261088 2024-11-10,07:35:36.000,315,11041691,12565,0,1731224135,12995.426818839995,66.24976761000289,53478.12863664001 2024-11-10,07:35:37.000,315,11041708,12525,0,1731224136,12995.37292835999,66.30616064999776,53478.12863664001 2024-11-10,07:35:38.000,315,11041714,12645,0,1731224137,12995.39313728999,66.36255368999991,53478.16357224 2024-11-10,07:35:39.000,315,11041723,12605,0,1731224138,12995.37292835999,66.39779934000398,53478.14261088 2024-11-10,07:35:40.000,315,11041691,12605,0,1731224139,12995.345983119994,66.48238890000357,53478.135623760005 2024-11-10,07:35:41.000,315,11041706,12685,0,1731224140,12995.258411089999,66.55288020000444,53478.14261088 2024-11-10,07:35:42.000,315,11041700,12725,0,1731224141,12995.231465849989,66.60927323999931,53478.12164952 2024-11-10,07:35:43.000,315,11041673,12805,0,1731224142,12995.265147399994,66.64451889000338,53478.19152072 2024-11-10,07:35:44.000,315,11041769,12685,0,1731224143,12995.177575369999,66.71501019000425,53478.184533600004 2024-11-10,07:35:45.000,315,11041709,12765,0,1731224144,12995.103475959993,66.77845235999848,53478.17754648001 2024-11-10,07:35:46.000,315,11041732,12965,0,1731224145,12995.069794409988,66.84894365999935,53478.16357224 2024-11-10,07:35:47.000,315,11041696,12645,0,1731224146,12995.069794409988,66.89123844000278,53478.14261088 2024-11-10,07:35:48.000,315,11041673,12725,0,1731224147,12995.015903929998,66.95468061000429,53478.19850784001 2024-11-10,07:35:49.000,315,11041734,12605,0,1731224148,12995.009167619988,67.02517190999788,53478.2194692 2024-11-10,07:35:50.000,315,11041706,12485,0,1731224149,12994.941804519993,67.05336843000259,53478.17754648001 2024-11-10,07:35:51.000,315,11041708,12685,0,1731224150,12994.908122970002,67.10976147000474,53478.23344344 2024-11-10,07:35:52.000,315,11041687,12565,0,1731224151,12994.894650349997,67.15910538000026,53478.19850784001 2024-11-10,07:35:53.000,315,11041749,12845,0,1731224152,12994.874441419997,67.20140016000369,53478.149597999996 2024-11-10,07:35:54.000,315,11041749,12365,0,1731224153,12994.921595589993,67.26484232999792,53478.19850784001 2024-11-10,07:35:55.000,315,11041707,12725,0,1731224154,12994.901386659993,67.32123537000007,53478.149597999996 2024-11-10,07:35:56.000,315,11041717,12885,0,1731224155,12994.921595589993,67.41992318999837,53478.17055936 2024-11-10,07:35:57.000,315,11041704,12245,0,1731224156,12994.908122970002,67.44811971000308,53478.135623760005 2024-11-10,07:35:58.000,315,11041708,12645,0,1731224157,12994.914859279997,67.52566014000331,53478.15658512001 2024-11-10,07:35:59.000,315,11041688,12445,0,1731224158,12994.975486069998,67.57500404999882,53478.15658512001 2024-11-10,07:36:00.000,315,11041767,12805,0,1731224159,12995.015903929998,67.65254447999905,53478.23344344 2024-11-10,07:36:01.000,315,11041699,12605,0,1731224160,12995.063058099993,67.66664273999777,53478.21248208 2024-11-10,07:36:02.000,315,11041673,12445,0,1731224161,12995.056321789998,67.71598665000056,53478.24043056 2024-11-10,07:36:03.000,315,11041680,12725,0,1731224162,12995.116948579998,67.76533056000335,53478.24043056 2024-11-10,07:36:04.000,315,11041684,12965,0,1731224163,12995.150630129989,67.76533056000335,53478.254404800005 2024-11-10,07:36:05.000,315,11041686,12285,0,1731224164,12995.217993229999,67.83582186000422,53478.29632752001 2024-11-10,07:36:06.000,315,11041706,12285,0,1731224165,12995.258411089999,67.87811664000037,53478.303314640005 2024-11-10,07:36:07.000,315,11041657,12685,0,1731224166,12995.325774189994,67.9204114200038,53478.303314640005 2024-11-10,07:36:08.000,315,11041720,12605,0,1731224167,12995.35271942999,67.96975532999932,53478.36619872001 2024-11-10,07:36:09.000,315,11041653,12885,0,1731224168,12995.426818839995,67.99795185000403,53478.36619872001 2024-11-10,07:36:10.000,315,11041674,12605,0,1731224169,12995.44029146,68.03319750000082,53478.4290828 2024-11-10,07:36:11.000,315,11041716,12885,0,1731224170,12995.50091825,68.06139401999826,53478.471005520005 2024-11-10,07:36:12.000,315,11041732,12645,0,1731224171,12995.467236699995,68.11073793000105,53478.43606992 2024-11-10,07:36:13.000,315,11041709,12565,0,1731224172,12995.48070932,68.13893444999849,53478.498954 2024-11-10,07:36:14.000,315,11041709,12765,0,1731224173,12995.467236699995,68.20237662,53478.49196688001 2024-11-10,07:36:15.000,315,11041706,12605,0,1731224174,12995.487445629995,68.22352400999807,53478.53388960001 2024-11-10,07:36:16.000,315,11041774,12285,0,1731224175,12995.44029146,68.23762227000407,53478.52690248 2024-11-10,07:36:17.000,315,11041696,12525,0,1731224176,12995.51439086999,68.25876966000214,53478.61773504 2024-11-10,07:36:18.000,315,11041689,12525,0,1731224177,12995.467236699995,68.29401530999894,53478.61773504 2024-11-10,07:36:19.000,315,11041660,12885,0,1731224178,12995.46050039,68.34335922000173,53478.64568352 2024-11-10,07:36:20.000,315,11041685,12525,0,1731224179,12995.42008253,68.34335922000173,53478.70158048001 2024-11-10,07:36:21.000,315,11041699,12885,0,1731224180,12995.49418193999,68.39975226000388,53478.708567600006 2024-11-10,07:36:22.000,315,11041669,12725,0,1731224181,12995.447027769995,68.4490961699994,53478.69459336 2024-11-10,07:36:23.000,315,11041707,12605,0,1731224182,12995.42008253,68.49139095000282,53478.708567600006 2024-11-10,07:36:24.000,315,11041714,12605,0,1731224183,12995.487445629995,68.52663659999962,53478.77843880001 2024-11-10,07:36:25.000,315,11041767,12645,0,1731224184,12995.44029146,68.57598051000241,53478.79241304 2024-11-10,07:36:26.000,315,11041698,12605,0,1731224185,12995.47397300999,68.60417702999985,53478.78542592 2024-11-10,07:36:27.000,315,11041695,12445,0,1731224186,12995.51439086999,68.70286484999815,53478.83433576 2024-11-10,07:36:28.000,315,11041744,12525,0,1731224187,12995.56154504,68.73106137000286,53478.89721984001 2024-11-10,07:36:29.000,315,11041706,12645,0,1731224188,12995.58175397,68.80860180000309,53478.84132288 2024-11-10,07:36:30.000,315,11041715,12485,0,1731224189,12995.62217183,68.83679832000053,53478.89023272 2024-11-10,07:36:31.000,315,11041752,12765,0,1731224190,12995.649117069996,68.9072896200014,53478.96709104001 2024-11-10,07:36:32.000,315,11041698,12525,0,1731224191,12995.70300755,68.9707317900029,53478.974078160005 2024-11-10,07:36:33.000,315,11041736,12965,0,1731224192,12995.74342541,69.01302656999906,53478.99503952001 2024-11-10,07:36:34.000,315,11041734,12765,0,1731224193,12995.729952789996,69.09056699999928,53479.00901376 2024-11-10,07:36:35.000,315,11041739,12645,0,1731224194,12995.810788509996,69.15400917000079,53479.043949360006 2024-11-10,07:36:36.000,315,11041649,12485,0,1731224195,12995.851206369996,69.25974611999845,53479.13478192001 2024-11-10,07:36:37.000,315,11041683,12325,0,1731224196,12995.925305780002,69.28794264000317,53479.10683344 2024-11-10,07:36:38.000,315,11041730,12725,0,1731224197,12995.925305780002,69.37253220000275,53479.15574328 2024-11-10,07:36:39.000,315,11041669,12725,0,1731224198,12995.972459949997,69.4289252400049,53479.23260160001 2024-11-10,07:36:40.000,315,11041756,12245,0,1731224199,12995.979196259992,69.48531827999977,53479.211640240006 2024-11-10,07:36:41.000,315,11041704,12405,0,1731224200,12996.019614119992,69.56285871,53479.309459920005 2024-11-10,07:36:42.000,315,11041662,12605,0,1731224201,12996.033086739997,69.61925175000215,53479.30247280001 2024-11-10,07:36:43.000,315,11041701,12605,0,1731224202,12996.100449839993,69.7108904400011,53479.36535688 2024-11-10,07:36:44.000,315,11041733,12365,0,1731224203,12996.073504599997,69.76023435000388,53479.407279600004 2024-11-10,07:36:45.000,315,11041701,12605,0,1731224204,12996.120658769993,69.81662738999876,53479.4422152 2024-11-10,07:36:46.000,315,11041737,12365,0,1731224205,12996.147604010002,69.89416781999898,53479.477150800005 2024-11-10,07:36:47.000,315,11041662,12685,0,1731224206,12996.201494489993,69.93646260000241,53479.53304776 2024-11-10,07:36:48.000,315,11041716,12605,0,1731224207,12996.214967109998,69.99990477000392,53479.60990608 2024-11-10,07:36:49.000,315,11041732,12645,0,1731224208,12996.214967109998,70.08449433000351,53479.61689320001 2024-11-10,07:36:50.000,315,11041697,12765,0,1731224209,12996.228439729988,70.14793649999774,53479.644841680005 2024-11-10,07:36:51.000,315,11041720,12445,0,1731224210,12996.295802829998,70.19728041000053,53479.693751520004 2024-11-10,07:36:52.000,315,11041725,12685,0,1731224211,12996.289066519988,70.28186997000012,53479.75663560001 2024-11-10,07:36:53.000,315,11041686,12885,0,1731224212,12996.295802829998,70.35236127000098,53479.78458408001 2024-11-10,07:36:54.000,315,11041722,12525,0,1731224213,12996.390111169989,70.40875431000313,53479.83349392001 2024-11-10,07:36:55.000,315,11041684,12805,0,1731224214,12996.450737959989,70.49334387000272,53479.896378 2024-11-10,07:36:56.000,315,11041733,12565,0,1731224215,12996.49115581999,70.55678604000423,53479.931313600006 2024-11-10,07:36:57.000,315,11041763,12565,0,1731224216,12996.55178260999,70.59908082000038,53479.93830072 2024-11-10,07:36:58.000,315,11041736,12445,0,1731224217,12996.605673089995,70.66252299000189,53479.95926208 2024-11-10,07:36:59.000,315,11041720,12605,0,1731224218,12996.75387190999,70.69776863999869,53480.09201736001 2024-11-10,07:37:00.000,315,11041746,12565,0,1731224219,12996.807762389995,70.7612108100002,53480.11297872 2024-11-10,07:37:01.000,315,11041733,12605,0,1731224220,12996.908807039996,70.8246529800017,53480.12695296 2024-11-10,07:37:02.000,315,11041746,12805,0,1731224221,12997.030060619996,70.89514428000257,53480.18983704001 2024-11-10,07:37:03.000,315,11041704,12365,0,1731224222,12997.090687409996,70.90924254000129,53480.20381128 2024-11-10,07:37:04.000,315,11041731,12525,0,1731224223,12997.252358849997,70.99383210000087,53480.266695360006 2024-11-10,07:37:05.000,315,11041686,12685,0,1731224224,12997.333194569997,71.07842166000046,53480.34355368 2024-11-10,07:37:06.000,315,11041673,12525,0,1731224225,12997.461184459993,71.09956904999854,53480.37150216 2024-11-10,07:37:07.000,315,11041731,12525,0,1731224226,12997.595910659998,71.16301122000004,53480.44836048 2024-11-10,07:37:08.000,315,11041697,12805,0,1731224227,12997.656537449999,71.22645339000155,53480.54618016001 2024-11-10,07:37:09.000,315,11041707,12565,0,1731224228,12997.784527339994,71.27579730000434,53480.60906424 2024-11-10,07:37:10.000,315,11041753,12605,0,1731224229,12997.905780919995,71.33923946999857,53480.59509000001 2024-11-10,07:37:11.000,315,11041743,12685,0,1731224230,12997.99335294999,71.39563251000072,53480.65797408 2024-11-10,07:37:12.000,315,11041727,12645,0,1731224231,12998.027034499995,71.40268164000008,53480.720858160006 2024-11-10,07:37:13.000,315,11041735,12445,0,1731224232,12998.148288079996,71.4308781600048,53480.77675512 2024-11-10,07:37:14.000,315,11041742,12485,0,1731224233,12998.222387490001,71.48727119999967,53480.76278088001 2024-11-10,07:37:15.000,315,11041691,12445,0,1731224234,12998.309959519996,71.48727119999967,53480.888549040006 2024-11-10,07:37:16.000,315,11041701,12565,0,1731224235,12998.363850000002,71.49432032999903,53480.95143312 2024-11-10,07:37:17.000,315,11041739,12645,0,1731224236,12998.431213099997,71.52251685000374,53481.02130432 2024-11-10,07:37:18.000,315,11041732,12805,0,1731224237,12998.518785129992,71.60710641000333,53481.084188400004 2024-11-10,07:37:19.000,315,11041690,12605,0,1731224238,12998.613093469998,71.65645031999884,53481.13309824 2024-11-10,07:37:20.000,315,11041733,12805,0,1731224239,12998.687192879988,71.63530293000076,53481.17502096001 2024-11-10,07:37:21.000,315,11041727,12445,0,1731224240,12998.734347049998,71.64940118999948,53481.23091792 2024-11-10,07:37:22.000,315,11041679,12525,0,1731224241,12998.720874429993,71.6634994499982,53481.26585352001 2024-11-10,07:37:23.000,315,11041690,12485,0,1731224242,12998.808446459989,71.67054858000483,53481.33572472 2024-11-10,07:37:24.000,315,11041739,12445,0,1731224243,12998.855600629999,71.75513814000442,53481.370660320004 2024-11-10,07:37:25.000,315,11041747,12925,0,1731224244,12998.92970003999,71.76218727000378,53481.3986088 2024-11-10,07:37:26.000,315,11041686,12445,0,1731224245,12998.99032682999,71.81858030999865,53481.47546712 2024-11-10,07:37:27.000,315,11041718,12445,0,1731224246,12999.05768993,71.839727700004,53481.54533832 2024-11-10,07:37:28.000,315,11041717,12565,0,1731224247,12999.05768993,71.84677683000336,53481.538351200004 2024-11-10,07:37:29.000,315,11041737,12445,0,1731224248,12999.15873458,71.86792422000144,53481.587261040004 2024-11-10,07:37:30.000,315,11041726,12845,0,1731224249,12999.19915244,71.92431726000359,53481.587261040004 2024-11-10,07:37:31.000,315,11041703,12485,0,1731224250,12999.185679819995,71.98071029999846,53481.643158 2024-11-10,07:37:32.000,315,11041755,12805,0,1731224251,12999.21262505999,72.00890682000318,53481.66411936 2024-11-10,07:37:33.000,315,11041747,12285,0,1731224252,12999.27998816,72.0230050800019,53481.7130292 2024-11-10,07:37:34.000,315,11041724,12445,0,1731224253,12999.327142329996,72.09349638000276,53481.72001632001 2024-11-10,07:37:35.000,315,11041672,12445,0,1731224254,12999.374296499991,72.14284028999828,53481.79687464001 2024-11-10,07:37:36.000,315,11041734,12645,0,1731224255,12999.414714359991,72.17808594000235,53481.81783600001 2024-11-10,07:37:37.000,315,11041726,12285,0,1731224256,12999.441659600001,72.2344789800045,53481.81084888 2024-11-10,07:37:38.000,315,11041772,12605,0,1731224257,12999.488813769996,72.25562637000257,53481.894694320006 2024-11-10,07:37:39.000,315,11041718,12685,0,1731224258,12999.509022699996,72.29792114999873,53481.88770720001 2024-11-10,07:37:40.000,315,11041712,12405,0,1731224259,12999.515759009992,72.31201941000472,53481.894694320006 2024-11-10,07:37:41.000,315,11041685,12685,0,1731224260,12999.549440559997,72.40365810000367,53481.95059128 2024-11-10,07:37:42.000,315,11041698,12845,0,1731224261,12999.569649489997,72.48824766000325,53481.99950112 2024-11-10,07:37:43.000,315,11041728,12605,0,1731224262,12999.650485209997,72.50939505000133,53482.00648824 2024-11-10,07:37:44.000,315,11041719,12525,0,1731224263,12999.690903069997,72.53759156999877,53482.08334656001 2024-11-10,07:37:45.000,315,11041680,12725,0,1731224264,12999.717848309992,72.5798863500022,53482.10430792001 2024-11-10,07:37:46.000,315,11041698,12565,0,1731224265,12999.724584620002,72.62923025999771,53482.111295040006 2024-11-10,07:37:47.000,315,11041669,12445,0,1731224266,12999.805420340002,72.70677068999794,53482.160204880005 2024-11-10,07:37:48.000,315,11041700,12525,0,1731224267,12999.812156649998,72.74201634000201,53482.17417912 2024-11-10,07:37:49.000,315,11041714,12685,0,1731224268,12999.839101889993,72.80545851000352,53482.21610184 2024-11-10,07:37:50.000,315,11041696,12765,0,1731224269,12999.960355469993,72.86890067999775,53482.209114720004 2024-11-10,07:37:51.000,315,11041710,12685,0,1731224270,13000.007509639989,72.88299894000374,53482.258024560004 2024-11-10,07:37:52.000,315,11041703,12805,0,1731224271,13000.061400119994,72.9252937199999,53482.34187 2024-11-10,07:37:53.000,315,11041725,12485,0,1731224272,13000.10855428999,72.9252937199999,53482.327895760005 2024-11-10,07:37:54.000,315,11041713,12725,0,1731224273,13000.19612632,72.98168676000205,53482.35584424 2024-11-10,07:37:55.000,315,11041706,12565,0,1731224274,13000.31064358999,73.05217806000292,53482.397766960006 2024-11-10,07:37:56.000,315,11041693,12605,0,1731224275,13000.39821562,73.08037458000035,53482.40475408 2024-11-10,07:37:57.000,315,11041723,12765,0,1731224276,13000.485787649995,73.1367676200025,53482.46763816001 2024-11-10,07:37:58.000,315,11041722,12605,0,1731224277,13000.573359679991,73.15791501000058,53482.4816124 2024-11-10,07:37:59.000,315,11041685,12365,0,1731224278,13000.681140640001,73.20725892000337,53482.57943208 2024-11-10,07:38:00.000,315,11041701,12565,0,1731224279,13000.788921599997,73.22840631000145,53482.60039344 2024-11-10,07:38:01.000,315,11041720,12565,0,1731224280,13000.896702559992,73.27775022000424,53482.593406320004 2024-11-10,07:38:02.000,315,11041699,12405,0,1731224281,13000.970801969997,73.31299587000103,53482.62834192 2024-11-10,07:38:03.000,315,11041661,12525,0,1731224282,13001.085319239988,73.34119238999847,53482.67026464 2024-11-10,07:38:04.000,315,11041705,12645,0,1731224283,13001.179627579993,73.34824151999783,53482.72616160001 2024-11-10,07:38:05.000,315,11041715,12645,0,1731224284,13001.253726989999,73.39053630000126,53482.75411008001 2024-11-10,07:38:06.000,315,11041731,12565,0,1731224285,13001.354771639999,73.42578194999805,53482.80301992001 2024-11-10,07:38:07.000,315,11041724,12965,0,1731224286,13001.42887104999,73.4187328199987,53482.87289112001 2024-11-10,07:38:08.000,315,11041728,12805,0,1731224287,13001.523179389995,73.46102760000213,53482.900839600006 2024-11-10,07:38:09.000,315,11041704,12605,0,1731224288,13001.61075141999,73.51742064000427,53482.97071080001 2024-11-10,07:38:10.000,315,11041737,12685,0,1731224289,13001.684850829995,73.52446977000363,53482.98468504 2024-11-10,07:38:11.000,315,11041722,12445,0,1731224290,13001.75221392999,73.57381367999915,53483.03359488 2024-11-10,07:38:12.000,315,11041727,12645,0,1731224291,13001.792631789991,73.58791193999787,53483.05455624 2024-11-10,07:38:13.000,315,11041718,12365,0,1731224292,13001.907149059996,73.65840323999873,53483.11045320001 2024-11-10,07:38:14.000,315,11041686,12565,0,1731224293,13001.994721089992,73.68659976000345,53483.117440320006 2024-11-10,07:38:15.000,315,11041724,12685,0,1731224294,13002.089029429997,73.7288945399996,53483.17333728 2024-11-10,07:38:16.000,315,11041726,12565,0,1731224295,13002.210283009998,73.76414019000367,53483.215260000004 2024-11-10,07:38:17.000,315,11041711,12525,0,1731224296,13002.304591349988,73.79938584000047,53483.29211832 2024-11-10,07:38:18.000,315,11041767,12765,0,1731224297,13002.398899689993,73.81348409999919,53483.3200668 2024-11-10,07:38:19.000,315,11041720,12805,0,1731224298,13002.520153269994,73.8416806200039,53483.32705392001 2024-11-10,07:38:20.000,315,11041720,12725,0,1731224299,13002.600988989994,73.94741757000156,53483.389938 2024-11-10,07:38:21.000,315,11041730,12365,0,1731224300,13002.72897887999,73.98266321999836,53483.452822080006 2024-11-10,07:38:22.000,315,11041720,12685,0,1731224301,13002.79634198,74.08135104000394,53483.47378344001 2024-11-10,07:38:23.000,315,11041688,12365,0,1731224302,13002.91759556,74.06725277999794,53483.50871904 2024-11-10,07:38:24.000,315,11041708,12765,0,1731224303,13003.03884914,74.15889147000416,53483.64147432001 2024-11-10,07:38:25.000,315,11041677,12445,0,1731224304,13003.187047959997,74.16594060000352,53483.67640992 2024-11-10,07:38:26.000,315,11041740,12805,0,1731224305,13003.267883679997,74.20823537999968,53483.718332640005 2024-11-10,07:38:27.000,315,11041722,12725,0,1731224306,13003.375664639992,74.20823537999968,53483.73230688001 2024-11-10,07:38:28.000,315,11041750,12565,0,1731224307,13003.490181909998,74.29987406999862,53483.767242480004 2024-11-10,07:38:29.000,315,11041671,12645,0,1731224308,13003.611435489998,74.36331624000013,53483.82313944 2024-11-10,07:38:30.000,315,11041713,12525,0,1731224309,13003.665325969989,74.41970928000228,53483.86506216 2024-11-10,07:38:31.000,315,11041722,12605,0,1731224310,13003.78657954999,74.4972497100025,53483.96288184 2024-11-10,07:38:32.000,315,11041730,12765,0,1731224311,13003.85394265,74.5324953599993,53484.03974016 2024-11-10,07:38:33.000,315,11041683,12325,0,1731224312,13003.921305749995,74.58888840000145,53484.08865 2024-11-10,07:38:34.000,315,11041702,12525,0,1731224313,13003.97519623,74.6452814400036,53484.08865 2024-11-10,07:38:35.000,315,11041717,12765,0,1731224314,13004.05603195,74.72987100000319,53484.172495440005 2024-11-10,07:38:36.000,315,11041664,12445,0,1731224315,13004.123395049995,74.72987100000319,53484.17948256 2024-11-10,07:38:37.000,315,11041726,12365,0,1731224316,13004.1570766,74.80036230000405,53484.24236664001 2024-11-10,07:38:38.000,315,11041759,12605,0,1731224317,13004.244648629996,74.88495186000364,53484.2982636 2024-11-10,07:38:39.000,315,11041732,12565,0,1731224318,13004.332220659991,74.9272466399998,53484.340186320005 2024-11-10,07:38:40.000,315,11041735,12605,0,1731224319,13004.413056379992,74.98363968000194,53484.389096160005 2024-11-10,07:38:41.000,315,11041705,12485,0,1731224320,13004.440001620002,74.9906888100013,53484.41704464 2024-11-10,07:38:42.000,315,11041718,12525,0,1731224321,13004.507364719997,75.08232750000025,53484.47992872001 2024-11-10,07:38:43.000,315,11041733,12285,0,1731224322,13004.648827229998,75.11757315000432,53484.49390296 2024-11-10,07:38:44.000,315,11041717,12485,0,1731224323,13004.675772469993,75.18101531999855,53484.52883856001 2024-11-10,07:38:45.000,315,11041731,12405,0,1731224324,13004.763344499988,75.28675227000349,53484.57774840001 2024-11-10,07:38:46.000,315,11041758,12485,0,1731224325,13004.850916529998,75.336096179999,53484.605696880004 2024-11-10,07:38:47.000,315,11041681,12725,0,1731224326,13005.00585165999,75.37839096000243,53484.675568080005 2024-11-10,07:38:48.000,315,11041703,12765,0,1731224327,13005.00585165999,75.41363660999923,53484.65460672 2024-11-10,07:38:49.000,315,11041716,12645,0,1731224328,13005.160786789995,75.47002965000138,53484.76640064001 2024-11-10,07:38:50.000,315,11041742,12645,0,1731224329,13005.2348862,75.53347182000289,53484.82928472 2024-11-10,07:38:51.000,315,11041707,12805,0,1731224330,13005.342667159995,75.53347182000289,53484.82928472 2024-11-10,07:38:52.000,315,11041750,12765,0,1731224331,13005.383085019996,75.63215964000119,53484.85024608 2024-11-10,07:38:53.000,315,11041741,12805,0,1731224332,13005.47739336,75.66740528999799,53484.9271044 2024-11-10,07:38:54.000,315,11041732,12645,0,1731224333,13005.504338599996,75.6956018100027,53484.9271044 2024-11-10,07:38:55.000,315,11041711,12525,0,1731224334,13005.571701699992,75.74494571999821,53484.90614304001 2024-11-10,07:38:56.000,315,11041713,12805,0,1731224335,13005.612119559992,75.794289630001,53485.010949840005 2024-11-10,07:38:57.000,315,11041739,12645,0,1731224336,13005.666010039997,75.86478093000187,53485.08780816 2024-11-10,07:38:58.000,315,11041768,12565,0,1731224337,13005.726636829997,75.89297744999931,53485.09479528 2024-11-10,07:38:59.000,315,11041720,12845,0,1731224338,13005.780527310002,75.9423213600021,53485.129730880006 2024-11-10,07:39:00.000,315,11041749,12845,0,1731224339,13005.874835649993,75.97051787999953,53485.16466648 2024-11-10,07:39:01.000,315,11041773,12685,0,1731224340,13005.928726129998,76.0410091800004,53485.178640720005 2024-11-10,07:39:02.000,315,11041697,12365,0,1731224341,13006.016298159993,76.08330396000383,53485.23453768 2024-11-10,07:39:03.000,315,11041720,12605,0,1731224342,13006.063452329989,76.16084439000406,53485.19960208001 2024-11-10,07:39:04.000,315,11041758,12605,0,1731224343,13006.144288049989,76.1396969999987,53485.25549904 2024-11-10,07:39:05.000,315,11041742,12805,0,1731224344,13006.26554162999,76.17494265000278,53485.297421760006 2024-11-10,07:39:06.000,315,11041695,12485,0,1731224345,13006.36658627999,76.21723742999893,53485.311396 2024-11-10,07:39:07.000,315,11041734,12565,0,1731224346,13006.400267829995,76.25953221000236,53485.38825432001 2024-11-10,07:39:08.000,315,11041758,12405,0,1731224347,13006.46763092999,76.30887611999788,53485.43017704 2024-11-10,07:39:09.000,315,11041731,12485,0,1731224348,13006.56867557999,76.34412177000195,53485.4511384 2024-11-10,07:39:10.000,315,11041690,12645,0,1731224349,13006.60909343999,76.36526916000003,53485.4511384 2024-11-10,07:39:11.000,315,11041700,12645,0,1731224350,13006.716874400001,76.37936741999874,53485.50703536001 2024-11-10,07:39:12.000,315,11041721,12605,0,1731224351,13006.757292260001,76.46395697999833,53485.5908808 2024-11-10,07:39:13.000,315,11041713,12525,0,1731224352,13006.790973809992,76.4992026300024,53485.59786792 2024-11-10,07:39:14.000,315,11041702,12805,0,1731224353,13006.878545840002,76.54149740999856,53485.55594520001 2024-11-10,07:39:15.000,315,11041707,12485,0,1731224354,13006.959381560002,76.5344482799992,53485.58389368001 2024-11-10,07:39:16.000,315,11041725,12765,0,1731224355,13007.013272039992,76.5978904500007,53485.5908808 2024-11-10,07:39:17.000,315,11041736,12885,0,1731224356,13007.060426210002,76.6472343600035,53485.681713360005 2024-11-10,07:39:18.000,315,11041683,12645,0,1731224357,13007.154734549993,76.67543088000093,53485.71664896 2024-11-10,07:39:19.000,315,11041752,12725,0,1731224358,13007.235570269993,76.73887305000244,53485.75857168 2024-11-10,07:39:20.000,315,11041734,12525,0,1731224359,13007.356823849994,76.7811678299986,53485.79350728001 2024-11-10,07:39:21.000,315,11041691,12645,0,1731224360,13007.417450639994,76.79526609000459,53485.800494400006 2024-11-10,07:39:22.000,315,11041751,12485,0,1731224361,13007.56564945999,76.8446100000001,53485.849404240005 2024-11-10,07:39:23.000,315,11041695,12525,0,1731224362,13007.70711196999,76.90805217000161,53485.86337848 2024-11-10,07:39:24.000,315,11041732,12485,0,1731224363,13007.801420309996,76.93624868999905,53485.94023680001 2024-11-10,07:39:25.000,315,11041726,12805,0,1731224364,13007.976564370001,76.97854347000248,53485.89132696001 2024-11-10,07:39:26.000,315,11041725,12445,0,1731224365,13008.104554259997,77.00673998999991,53485.9751724 2024-11-10,07:39:27.000,315,11041725,12725,0,1731224366,13008.252753079993,77.04903477000335,53486.02408224 2024-11-10,07:39:28.000,315,11041737,12565,0,1731224367,13008.374006659993,77.03493651000463,53486.07997920001 2024-11-10,07:39:29.000,315,11041729,12405,0,1731224368,13008.508732859998,77.0560839000027,53486.066004960005 2024-11-10,07:39:30.000,315,11041733,12525,0,1731224369,13008.68387691999,77.09837867999886,53486.12888904001 2024-11-10,07:39:31.000,315,11041718,12205,0,1731224370,13008.82533942999,77.09837867999886,53486.184786000005 2024-11-10,07:39:32.000,315,11041699,12725,0,1731224371,13008.97353825,77.14067346000229,53486.282605680004 2024-11-10,07:39:33.000,315,11041726,12565,0,1731224372,13009.067846589991,77.1900173699978,53486.233695840005 2024-11-10,07:39:34.000,315,11041724,12565,0,1731224373,13009.175627550001,77.26050866999867,53486.31055416 2024-11-10,07:39:35.000,315,11041713,12365,0,1731224374,13009.249726959992,77.28870519000338,53486.352476880005 2024-11-10,07:39:36.000,315,11041730,12645,0,1731224375,13009.350771609992,77.31690171000082,53486.40837384 2024-11-10,07:39:37.000,315,11041760,12645,0,1731224376,13009.451816259992,77.35919649000425,53486.51318064001 2024-11-10,07:39:38.000,315,11041733,12645,0,1731224377,13009.586542459998,77.44378605000384,53486.534142 2024-11-10,07:39:39.000,315,11041732,12565,0,1731224378,13009.640432939988,77.4508351800032,53486.57606472 2024-11-10,07:39:40.000,315,11041766,12605,0,1731224379,13009.707796039998,77.49312995999935,53486.56209048001 2024-11-10,07:39:41.000,315,11041763,12645,0,1731224380,13009.815576999994,77.48608082999999,53486.63196168001 2024-11-10,07:39:42.000,315,11041710,12445,0,1731224381,13009.88294009999,77.53542474000278,53486.71580712 2024-11-10,07:39:43.000,315,11041695,12645,0,1731224382,13009.94356688999,77.57067038999958,53486.70183288 2024-11-10,07:39:44.000,315,11041765,12445,0,1731224383,13010.04461153999,77.56362126000022,53486.77170408 2024-11-10,07:39:45.000,315,11041735,12605,0,1731224384,13010.138919879995,77.63411256000109,53486.82760104001 2024-11-10,07:39:46.000,315,11041742,12725,0,1731224385,13010.287118699991,77.64116169000044,53486.84856240001 2024-11-10,07:39:47.000,315,11041663,12605,0,1731224386,13010.367954419991,77.67640734000452,53486.883498 2024-11-10,07:39:48.000,315,11041735,12565,0,1731224387,13010.475735380001,77.66230907999852,53486.91843360001 2024-11-10,07:39:49.000,315,11041759,12445,0,1731224388,13010.522889549997,77.68345647000388,53486.953369200004 2024-11-10,07:39:50.000,315,11041752,12925,0,1731224389,13010.644143129997,77.70460386000195,53487.023240400005 2024-11-10,07:39:51.000,315,11041752,12645,0,1731224390,13010.745187779998,77.71870212000067,53487.072150240005 2024-11-10,07:39:52.000,315,11041701,12805,0,1731224391,13010.846232429998,77.71165299000131,53487.15599568 2024-11-10,07:39:53.000,315,11041776,12205,0,1731224392,13010.940540769989,77.71165299000131,53487.14900856 2024-11-10,07:39:54.000,315,11041694,12805,0,1731224393,13011.007903869999,77.73984950999875,53487.21887976 2024-11-10,07:39:55.000,315,11041764,12645,0,1731224394,13011.10894852,77.70460386000195,53487.22586688 2024-11-10,07:39:56.000,315,11041783,12605,0,1731224395,13011.16957531,77.76804603000346,53487.31669944 2024-11-10,07:39:57.000,315,11041750,12645,0,1731224396,13011.2302021,77.78214429000218,53487.288750960004 2024-11-10,07:39:58.000,315,11041749,12845,0,1731224397,13011.30430150999,77.82443906999833,53487.24682824 2024-11-10,07:39:59.000,315,11041698,12805,0,1731224398,13011.30430150999,77.84558646000369,53487.33067368001 2024-11-10,07:40:00.000,315,11041748,12445,0,1731224399,13011.418818779995,77.8596847200024,53487.3725964 2024-11-10,07:40:01.000,315,11041698,12805,0,1731224400,13011.44576401999,77.88788123999984,53487.37958352001 2024-11-10,07:40:02.000,315,11041743,12605,0,1731224401,13011.499654499996,77.86673385000176,53487.456441840004 2024-11-10,07:40:03.000,315,11041729,12805,0,1731224402,13011.53333605,77.88788123999984,53487.4424676 2024-11-10,07:40:04.000,315,11041688,12605,0,1731224403,13011.593962840001,77.88083211000048,53487.49137744 2024-11-10,07:40:05.000,315,11041717,12565,0,1731224404,13011.607435459991,77.88083211000048,53487.5123388 2024-11-10,07:40:06.000,315,11041740,12645,0,1731224405,13011.634380700001,77.88788123999984,53487.54727440001 2024-11-10,07:40:07.000,315,11041721,12485,0,1731224406,13011.674798560001,77.90197949999856,53487.56124864 2024-11-10,07:40:08.000,315,11041736,12125,0,1731224407,13011.688271179992,77.93017602000327,53487.589197119996 2024-11-10,07:40:09.000,315,11041668,12645,0,1731224408,13011.688271179992,77.94427428000199,53487.645094080006 2024-11-10,07:40:10.000,315,11041715,12605,0,1731224409,13011.681534869997,77.91607776000455,53487.624132720004 2024-11-10,07:40:11.000,315,11041707,12445,0,1731224410,13011.721952729997,77.93017602000327,53487.65906832 2024-11-10,07:40:12.000,315,11041717,12445,0,1731224411,13011.748897969992,77.93722515000263,53487.694003920005 2024-11-10,07:40:13.000,315,11041679,12565,0,1731224412,13011.769106899992,77.94427428000199,53487.71496528001 2024-11-10,07:40:14.000,315,11041721,12565,0,1731224413,13011.856678930002,77.94427428000199,53487.74990088 2024-11-10,07:40:15.000,315,11041676,12725,0,1731224414,13011.903833099997,77.95837254000071,53487.73592664001 2024-11-10,07:40:16.000,315,11041719,12525,0,1731224415,13011.984668819998,77.93017602000327,53487.812784960006 2024-11-10,07:40:17.000,315,11041740,12605,0,1731224416,13012.058768229988,77.95132341000135,53487.742913760005 2024-11-10,07:40:18.000,315,11041708,12765,0,1731224417,13012.119395019989,77.97951992999879,53487.77784936 2024-11-10,07:40:19.000,315,11041707,12645,0,1731224418,13012.193494429994,77.94427428000199,53487.812784960006 2024-11-10,07:40:20.000,315,11041693,12765,0,1731224419,13012.200230739989,77.90197949999856,53487.84772056 2024-11-10,07:40:21.000,315,11041719,12405,0,1731224420,13012.233912289994,77.90902862999792,53487.88265616001 2024-11-10,07:40:22.000,315,11041694,12525,0,1731224421,13012.294539079994,77.8949303699992,53487.88964328 2024-11-10,07:40:23.000,315,11041712,12605,0,1731224422,13012.375374799994,77.88788123999984,53487.88964328 2024-11-10,07:40:24.000,315,11041740,12485,0,1731224423,13012.36863849,77.8949303699992,53487.93156600001 2024-11-10,07:40:25.000,315,11041642,12525,0,1731224424,13012.44947421,77.8949303699992,53487.910604640005 2024-11-10,07:40:26.000,315,11041729,12605,0,1731224425,13012.415792659995,77.93722515000263,53487.95252736001 2024-11-10,07:40:27.000,315,11041720,12285,0,1731224426,13012.46968314,77.90902862999792,53487.95252736001 2024-11-10,07:40:28.000,315,11041698,12485,0,1731224427,13012.516837309995,77.90902862999792,53487.97348872001 2024-11-10,07:40:29.000,315,11041692,12725,0,1731224428,13012.577464099995,77.90902862999792,53487.93855312 2024-11-10,07:40:30.000,315,11041715,12245,0,1731224429,13012.66503612999,77.93722515000263,53487.980475840006 2024-11-10,07:40:31.000,315,11041763,12685,0,1731224430,13012.718926609996,77.99361819000478,53488.0363728 2024-11-10,07:40:32.000,315,11041706,12605,0,1731224431,13012.745871849991,78.01476558000286,53487.980475840006 2024-11-10,07:40:33.000,315,11041722,12485,0,1731224432,13012.806498639991,78.05706035999901,53488.04335992 2024-11-10,07:40:34.000,315,11041732,12645,0,1731224433,13012.853652810001,78.12050253000052,53488.0363728 2024-11-10,07:40:35.000,315,11041738,12285,0,1731224434,13012.873861740001,78.1416499199986,53488.02239856001 2024-11-10,07:40:36.000,315,11041703,12645,0,1731224435,13012.921015909997,78.17689557000267,53488.12021824001 2024-11-10,07:40:37.000,315,11041662,12805,0,1731224436,13012.968170079992,78.18394470000203,53488.09925688001 2024-11-10,07:40:38.000,315,11041684,12485,0,1731224437,13013.008587939992,78.22623947999818,53488.11323112 2024-11-10,07:40:39.000,315,11041691,12485,0,1731224438,13013.049005799992,78.24033774000418,53488.16214096 2024-11-10,07:40:40.000,315,11041717,12605,0,1731224439,13013.062478419997,78.28263252000033,53488.1761152 2024-11-10,07:40:41.000,315,11041708,12605,0,1731224440,13013.102896279997,78.31082903999777,53488.13419248 2024-11-10,07:40:42.000,315,11041739,12725,0,1731224441,13013.156786760002,78.34607469000184,53488.16214096 2024-11-10,07:40:43.000,315,11041696,12605,0,1731224442,13013.217413549988,78.39541860000463,53488.21803792001 2024-11-10,07:40:44.000,315,11041729,12565,0,1731224443,13013.264567719998,78.47295903000486,53488.27393488 2024-11-10,07:40:45.000,315,11041686,12605,0,1731224444,13013.311721889993,78.47295903000486,53488.22502504 2024-11-10,07:40:46.000,315,11041690,12885,0,1731224445,13013.372348679994,78.52230294000037,53488.280922 2024-11-10,07:40:47.000,315,11041718,12565,0,1731224446,13013.432975469994,78.58574511000188,53488.294896240004 2024-11-10,07:40:48.000,315,11041730,12245,0,1731224447,13013.466657019999,78.65623641000275,53488.28790912001 2024-11-10,07:40:49.000,315,11041691,12485,0,1731224448,13013.534020119994,78.64213815000403,53488.3507932 2024-11-10,07:40:50.000,315,11041726,12525,0,1731224449,13013.635064769995,78.69148205999954,53488.33681896001 2024-11-10,07:40:51.000,315,11041703,12885,0,1731224450,13013.66201000999,78.74787510000169,53488.4206644 2024-11-10,07:40:52.000,315,11041777,12645,0,1731224451,13013.736109419995,78.77607161999913,53488.39970304 2024-11-10,07:40:53.000,315,11041726,12605,0,1731224452,13013.74958204,78.79016987999785,53488.38572880001 2024-11-10,07:40:54.000,315,11041742,12445,0,1731224453,13013.76979097,78.85361204999936,53488.413677280005 2024-11-10,07:40:55.000,315,11041699,12685,0,1731224454,13013.857362999996,78.86066117999871,53488.4206644 2024-11-10,07:40:56.000,315,11041739,12605,0,1731224455,13013.897780859996,78.88885770000343,53488.483548480006 2024-11-10,07:40:57.000,315,11041696,12605,0,1731224456,13013.91125348,78.93820160999894,53488.43463864001 2024-11-10,07:40:58.000,315,11041713,12325,0,1731224457,13013.95167134,78.99459465000109,53488.47656136001 2024-11-10,07:40:59.000,315,11041695,12445,0,1731224458,13014.005561819991,79.00164378000045,53488.4905356 2024-11-10,07:41:00.000,315,11041734,12645,0,1731224459,13014.059452299996,79.03688943000452,53488.53944544 2024-11-10,07:41:01.000,315,11041663,12605,0,1731224460,13014.113342780001,79.01574203999917,53488.5604068 2024-11-10,07:41:02.000,315,11041760,12485,0,1731224461,13014.207651119992,79.03688943000452,53488.53944544 2024-11-10,07:41:03.000,315,11041698,12325,0,1731224462,13014.301959459997,79.00869290999981,53488.60232952001 2024-11-10,07:41:04.000,315,11041733,12565,0,1731224463,13014.355849940002,78.98754552000173,53488.64425224001 2024-11-10,07:41:05.000,315,11041733,12365,0,1731224464,13014.470367209993,78.98049639000237,53488.581368160005 2024-11-10,07:41:06.000,315,11041666,12645,0,1731224465,13014.578148169989,78.98754552000173,53488.651239360006 2024-11-10,07:41:07.000,315,11041732,12685,0,1731224466,13014.71961067999,78.92410335000022,53488.65822648 2024-11-10,07:41:08.000,315,11041703,12485,0,1731224467,13014.80044639999,78.95229986999766,53488.700149200005 2024-11-10,07:41:09.000,315,11041729,12605,0,1731224468,13014.86107318999,78.97344726000301,53488.68617496 2024-11-10,07:41:10.000,315,11041699,12685,0,1731224469,13014.94190890999,78.97344726000301,53488.71412344 2024-11-10,07:41:11.000,315,11041727,12765,0,1731224470,13015.04968987,78.97344726000301,53488.74207192001 2024-11-10,07:41:12.000,315,11041701,12285,0,1731224471,13015.06316248999,78.93820160999894,53488.797968880004 2024-11-10,07:41:13.000,315,11041701,12605,0,1731224472,13015.13052559,78.9593490000043,53488.77002040001 2024-11-10,07:41:14.000,315,11041741,12965,0,1731224473,13015.211361310001,78.99459465000109,53488.82591736 2024-11-10,07:41:15.000,315,11041729,12645,0,1731224474,13015.271988100001,79.00869290999981,53488.81194312001 2024-11-10,07:41:16.000,315,11041678,12685,0,1731224475,13015.292197030001,78.99459465000109,53488.85386584 2024-11-10,07:41:17.000,315,11041715,12885,0,1731224476,13015.366296439992,79.00164378000045,53488.82591736 2024-11-10,07:41:18.000,315,11041714,12605,0,1731224477,13015.440395849997,79.00869290999981,53488.89578856 2024-11-10,07:41:19.000,315,11041743,12485,0,1731224478,13015.460604779997,79.00164378000045,53488.92373704 2024-11-10,07:41:20.000,315,11041758,12765,0,1731224479,13015.487550019992,79.02279116999853,53488.93771128001 2024-11-10,07:41:21.000,315,11041724,12525,0,1731224480,13015.514495260002,79.01574203999917,53488.9446984 2024-11-10,07:41:22.000,315,11041745,12445,0,1731224481,13015.554913120002,79.07918421000068,53488.97963400001 2024-11-10,07:41:23.000,315,11041763,12685,0,1731224482,13015.602067289998,79.07918421000068,53489.02155672 2024-11-10,07:41:24.000,315,11041733,12965,0,1731224483,13015.615539910003,79.10033159999875,53489.00059536 2024-11-10,07:41:25.000,315,11041742,12565,0,1731224484,13015.635748840003,79.14262638000218,53489.06347944 2024-11-10,07:41:26.000,315,11041759,12565,0,1731224485,13015.662694079998,79.17787202999898,53489.07745368001 2024-11-10,07:41:27.000,315,11041712,12525,0,1731224486,13015.649221459993,79.18492115999834,53489.035530960005 2024-11-10,07:41:28.000,315,11041751,12725,0,1731224487,13015.696375629988,79.21311768000305,53489.05649232001 2024-11-10,07:41:29.000,315,11041731,12725,0,1731224488,13015.682903009998,79.23426507000113,53489.035530960005 2024-11-10,07:41:30.000,315,11041760,12365,0,1731224489,13015.709848249993,79.28360898000392,53489.0495052 2024-11-10,07:41:31.000,315,11041715,12685,0,1731224490,13015.750266109993,79.29770724000264,53489.084440800005 2024-11-10,07:41:32.000,315,11041696,12685,0,1731224491,13015.777211349989,79.31885463000071,53489.1193764 2024-11-10,07:41:33.000,315,11041695,12525,0,1731224492,13015.831101829994,79.39639506000094,53489.098415039996 2024-11-10,07:41:34.000,315,11041717,12445,0,1731224493,13015.878255999989,79.38229680000222,53489.0495052 2024-11-10,07:41:35.000,315,11041732,12605,0,1731224494,13015.98603696,79.43868984000437,53489.11238928 2024-11-10,07:41:36.000,315,11041732,12645,0,1731224495,13016.04666375,79.47393549000117,53489.12636352001 2024-11-10,07:41:37.000,315,11041750,12325,0,1731224496,13016.134235779995,79.46688636000181,53489.16828624 2024-11-10,07:41:38.000,315,11041742,12645,0,1731224497,13016.18138994999,79.48803374999989,53489.154312000006 2024-11-10,07:41:39.000,315,11041739,12845,0,1731224498,13016.22180780999,79.53737766000268,53489.19623472001 2024-11-10,07:41:40.000,315,11041767,12365,0,1731224499,13016.22854412,79.57262330999947,53489.16129912 2024-11-10,07:41:41.000,315,11041767,12365,0,1731224500,13016.24201673999,79.57262330999947,53489.203221840005 2024-11-10,07:41:42.000,315,11041756,12765,0,1731224501,13016.275698289995,79.62901635000162,53489.18226048 2024-11-10,07:41:43.000,315,11041775,12405,0,1731224502,13016.316116149996,79.62901635000162,53489.21020896 2024-11-10,07:41:44.000,315,11041741,12485,0,1731224503,13016.30264352999,79.67836026000441,53489.23117032 2024-11-10,07:41:45.000,315,11041754,12565,0,1731224504,13016.275698289995,79.74180242999864,53489.252131680005 2024-11-10,07:41:46.000,315,11041692,12285,0,1731224505,13016.24201673999,79.69950765000249,53489.22418320001 2024-11-10,07:41:47.000,315,11041728,12645,0,1731224506,13016.22180780999,79.73475329999928,53489.28008016 2024-11-10,07:41:48.000,315,11041723,12565,0,1731224507,13016.16791733,79.74180242999864,53489.252131680005 2024-11-10,07:41:49.000,315,11041721,12445,0,1731224508,13016.08708161,79.762949820004,53489.252131680005 2024-11-10,07:41:50.000,315,11041720,12805,0,1731224509,13016.053400059995,79.762949820004,53489.2591188 2024-11-10,07:41:51.000,315,11041741,12485,0,1731224510,13016.03992743999,79.79114634000143,53489.29405440001 2024-11-10,07:41:52.000,315,11041706,12765,0,1731224511,13016.01971850999,79.75590069000464,53489.28008016 2024-11-10,07:41:53.000,315,11041723,12485,0,1731224512,13015.97930064999,79.76999895000336,53489.301041520004 2024-11-10,07:41:54.000,315,11041742,12925,0,1731224513,13015.93888278999,79.73475329999928,53489.28706728 2024-11-10,07:41:55.000,315,11041746,12405,0,1731224514,13015.932146479994,79.73475329999928,53489.31501576001 2024-11-10,07:41:56.000,315,11041743,12605,0,1731224515,13015.851310759994,79.73475329999928,53489.2591188 2024-11-10,07:41:57.000,315,11041716,12285,0,1731224516,13015.810892899994,79.762949820004,53489.22418320001 2024-11-10,07:41:58.000,315,11041801,12365,0,1731224517,13015.716584559988,79.73475329999928,53489.22418320001 2024-11-10,07:41:59.000,315,11041779,12685,0,1731224518,13015.696375629988,79.75590069000464,53489.16828624 2024-11-10,07:42:00.000,315,11041719,12485,0,1731224519,13015.622276219998,79.78409721000207,53489.14033776 2024-11-10,07:42:01.000,315,11041692,12645,0,1731224520,13015.534704190002,79.81934285999887,53489.14033776 2024-11-10,07:42:02.000,315,11041734,12525,0,1731224521,13015.494286330002,79.82639198999823,53489.098415039996 2024-11-10,07:42:03.000,315,11041768,12765,0,1731224522,13015.420186919997,79.8616376400023,53489.1193764 2024-11-10,07:42:04.000,315,11041730,12485,0,1731224523,13015.366296439992,79.84049025000422,53489.09142792 2024-11-10,07:42:05.000,315,11041706,12605,0,1731224524,13015.278724409996,79.84049025000422,53489.07745368001 2024-11-10,07:42:06.000,315,11041747,12485,0,1731224525,13015.231570240001,79.84049025000422,53489.05649232001 2024-11-10,07:42:07.000,315,11041683,12565,0,1731224526,13015.11031666,79.85458851000294,53488.965659760004 2024-11-10,07:42:08.000,315,11041754,12565,0,1731224527,13015.056426179995,79.88983415999974,53488.95168552 2024-11-10,07:42:09.000,315,11041715,12565,0,1731224528,13015.09010773,79.86868677000166,53488.92373704 2024-11-10,07:42:10.000,315,11041696,12605,0,1731224529,13014.98232676999,79.84753938000358,53488.86085296001 2024-11-10,07:42:11.000,315,11041766,12485,0,1731224530,13014.90822736,79.79819547000079,53488.90976280001 2024-11-10,07:42:12.000,315,11041727,12605,0,1731224531,13014.88801843,79.81229372999951,53488.78399464 2024-11-10,07:42:13.000,315,11041682,12445,0,1731224532,13014.84760057,79.8616376400023,53488.79098176001 2024-11-10,07:42:14.000,315,11041789,12605,0,1731224533,13014.854336879995,79.88278503000038,53488.77002040001 2024-11-10,07:42:15.000,315,11041728,12365,0,1731224534,13014.834127949995,79.85458851000294,53488.71412344 2024-11-10,07:42:16.000,315,11041735,12485,0,1731224535,13014.82739164,79.82639198999823,53488.70713632 2024-11-10,07:42:17.000,315,11041713,12605,0,1731224536,13014.84760057,79.81229372999951,53488.64425224001 2024-11-10,07:42:18.000,315,11041713,12605,0,1731224537,13014.834127949995,79.80524460000015,53488.62329088001 2024-11-10,07:42:19.000,315,11041730,12605,0,1731224538,13014.84760057,79.81229372999951,53488.595342399996 2024-11-10,07:42:20.000,315,11041749,12365,0,1731224539,13014.8678095,79.74180242999864,53488.57438104001 2024-11-10,07:42:21.000,315,11041672,12565,0,1731224540,13014.84760057,79.69245852000313,53488.54643256 2024-11-10,07:42:22.000,315,11041712,12965,0,1731224541,13014.874545809995,79.64311461000034,53488.49752272 2024-11-10,07:42:23.000,315,11041709,12765,0,1731224542,13014.894754739995,79.6149180900029,53488.52547120001 2024-11-10,07:42:24.000,315,11041704,12725,0,1731224543,13014.90149104999,79.58672156999819,53488.483548480006 2024-11-10,07:42:25.000,315,11041763,12565,0,1731224544,13014.914963669995,79.53032853000332,53488.44861288 2024-11-10,07:42:26.000,315,11041737,12565,0,1731224545,13014.90149104999,79.48803374999989,53488.45560000001 2024-11-10,07:42:27.000,315,11041713,12605,0,1731224546,13014.88801843,79.43868984000437,53488.427651519996 2024-11-10,07:42:28.000,315,11041699,12805,0,1731224547,13014.8678095,79.44573897000373,53488.427651519996 2024-11-10,07:42:29.000,315,11041686,12605,0,1731224548,13014.84760057,79.46688636000181,53488.427651519996 2024-11-10,07:42:30.000,315,11041757,12485,0,1731224549,13014.71961067999,79.44573897000373,53488.39970304 2024-11-10,07:42:31.000,315,11041696,12445,0,1731224550,13014.665720199999,79.44573897000373,53488.32983184 2024-11-10,07:42:32.000,315,11041721,12885,0,1731224551,13014.618566029989,79.4034441900003,53488.3507932 2024-11-10,07:42:33.000,315,11041700,12405,0,1731224552,13014.477103519988,79.34705114999815,53488.30188336 2024-11-10,07:42:34.000,315,11041755,12605,0,1731224553,13014.436685659988,79.34000201999879,53488.30887048001 2024-11-10,07:42:35.000,315,11041759,12645,0,1731224554,13014.308695769992,79.28360898000392,53488.21803792001 2024-11-10,07:42:36.000,315,11041770,12525,0,1731224555,13014.268277909992,79.2554124599992,53488.27393488 2024-11-10,07:42:37.000,315,11041742,12605,0,1731224556,13014.207651119992,79.22721594000177,53488.245986400005 2024-11-10,07:42:38.000,315,11041708,12845,0,1731224557,13014.187442189992,79.17082289999962,53488.23201216 2024-11-10,07:42:39.000,315,11041747,12805,0,1731224558,13014.093133850001,79.10033159999875,53488.19008944001 2024-11-10,07:42:40.000,315,11041745,12485,0,1731224559,13014.032507060001,79.02279116999853,53488.2110508 2024-11-10,07:42:41.000,315,11041745,12605,0,1731224560,13013.93146241,78.93820160999894,53488.16214096 2024-11-10,07:42:42.000,315,11041716,12485,0,1731224561,13013.82368144999,78.87475944000471,53488.13419248 2024-11-10,07:42:43.000,315,11041701,12725,0,1731224562,13013.715900489995,78.6985311899989,53488.12021824001 2024-11-10,07:42:44.000,315,11041733,12485,0,1731224563,13013.62832846,78.61394162999932,53488.12021824001 2024-11-10,07:42:45.000,315,11041702,12805,0,1731224564,13013.48012963999,78.57164685000316,53488.09925688001 2024-11-10,07:42:46.000,315,11041728,12565,0,1731224565,13013.358876059989,78.40951686000335,53488.11323112 2024-11-10,07:42:47.000,315,11041716,12365,0,1731224566,13013.224149859998,78.31082903999777,53488.092269759996 2024-11-10,07:42:48.000,315,11041710,12765,0,1731224567,13013.049005799992,78.21214121999947,53488.04335992 2024-11-10,07:42:49.000,315,11041705,12685,0,1731224568,13012.900806979997,78.19099383000139,53487.97348872001 2024-11-10,07:42:50.000,315,11041749,12565,0,1731224569,13012.75260816,78.11345340000116,53487.93855312 2024-11-10,07:42:51.000,315,11041717,12485,0,1731224570,13012.66503612999,78.09935514000244,53487.910604640005 2024-11-10,07:42:52.000,315,11041741,12845,0,1731224571,13012.44947421,77.99361819000478,53487.861694800005 2024-11-10,07:42:53.000,315,11041683,12645,0,1731224572,13012.34169324999,77.83853733000433,53487.861694800005 2024-11-10,07:42:54.000,315,11041724,12725,0,1731224573,13012.254121219994,77.6975547300026,53487.791823600004 2024-11-10,07:42:55.000,315,11041716,12485,0,1731224574,13012.126131329998,77.6482108199998,53487.77086224 2024-11-10,07:42:56.000,315,11041715,12645,0,1731224575,13012.004877749998,77.5847686499983,53487.74990088 2024-11-10,07:42:57.000,315,11041721,12565,0,1731224576,13011.829733689992,77.52132648000406,53487.63111984 2024-11-10,07:42:58.000,315,11041664,12205,0,1731224577,13011.728689039992,77.48608082999999,53487.68002968 2024-11-10,07:42:59.000,315,11041672,12525,0,1731224578,13011.55354498,77.38739301000169,53487.575222880005 2024-11-10,07:43:00.000,315,11041722,12605,0,1731224579,13011.27061996,77.35919649000425,53487.54028728 2024-11-10,07:43:01.000,315,11041706,12525,0,1731224580,13011.021376489989,77.37329475000297,53487.48439032 2024-11-10,07:43:02.000,315,11041745,12565,0,1731224581,13010.812550879993,77.30985258000146,53487.456441840004 2024-11-10,07:43:03.000,315,11041740,12405,0,1731224582,13010.644143129997,77.25345953999931,53487.42849336001 2024-11-10,07:43:04.000,315,11041746,12445,0,1731224583,13010.394899660001,77.21821389000252,53487.34464792 2024-11-10,07:43:05.000,315,11041699,12525,0,1731224584,13010.219755599996,77.08428042000014,53487.30272520001 2024-11-10,07:43:06.000,315,11041735,12645,0,1731224585,13010.098502019995,77.04198564000399,53487.24682824 2024-11-10,07:43:07.000,315,11041737,12365,0,1731224586,13009.99072106,76.9432978199984,53487.16996992 2024-11-10,07:43:08.000,315,11041748,12805,0,1731224587,13009.90988534,76.8093643500033,53487.16996992 2024-11-10,07:43:09.000,315,11041748,12485,0,1731224588,13009.768422829999,76.72477479000372,53487.121060080004 2024-11-10,07:43:10.000,315,11041732,12565,0,1731224589,13009.667378179998,76.5978904500007,53487.04420176001 2024-11-10,07:43:11.000,315,11041679,12485,0,1731224590,13009.573069839993,76.44985871999961,53487.072150240005 2024-11-10,07:43:12.000,315,11041692,12565,0,1731224591,13009.465288879997,76.33002351000323,53487.00926616 2024-11-10,07:43:13.000,315,11041728,12805,0,1731224592,13009.337298990002,76.17494265000278,53486.93240784 2024-11-10,07:43:14.000,315,11041738,12365,0,1731224593,13009.175627550001,76.10445135000191,53486.93240784 2024-11-10,07:43:15.000,315,11041784,12685,0,1731224594,13009.081319209996,75.98461613999825,53486.84157528 2024-11-10,07:43:16.000,315,11041729,12445,0,1731224595,13008.919647769995,75.89297744999931,53486.77869120001 2024-11-10,07:43:17.000,315,11041719,12525,0,1731224596,13008.778185259995,75.794289630001,53486.75074272001 2024-11-10,07:43:18.000,315,11041779,12805,0,1731224597,13008.60304119999,75.66035615999863,53486.687858640005 2024-11-10,07:43:19.000,315,11041731,12685,0,1731224598,13008.434633449993,75.58986485999776,53486.68087152001 2024-11-10,07:43:20.000,315,11041793,12525,0,1731224599,13008.259489390002,75.4841279100001,53486.61100032001 2024-11-10,07:43:21.000,315,11041785,12605,0,1731224600,13008.124763189997,75.42068573999859,53486.534142 2024-11-10,07:43:22.000,315,11041688,12605,0,1731224601,13008.010245919992,75.36429270000372,53486.471257920006 2024-11-10,07:43:23.000,315,11041711,12525,0,1731224602,13007.801420309996,75.29380140000285,53486.36645112 2024-11-10,07:43:24.000,315,11041740,12645,0,1731224603,13007.58585838999,75.15281880000111,53486.33151552 2024-11-10,07:43:25.000,315,11041732,12685,0,1731224604,13007.356823849994,75.03298359000473,53486.34548976001 2024-11-10,07:43:26.000,315,11041721,12645,0,1731224605,13007.228833959998,74.94134489999851,53486.282605680004 2024-11-10,07:43:27.000,315,11041720,12565,0,1731224606,13007.013272039992,74.84970620999957,53486.22670872001 2024-11-10,07:43:28.000,315,11041741,12485,0,1731224607,13006.743819639996,74.81446056000277,53486.10792768001 2024-11-10,07:43:29.000,315,11041663,12285,0,1731224608,13006.53499403,74.82150969000213,53486.0450436 2024-11-10,07:43:30.000,315,11041777,12565,0,1731224609,13006.27227794,74.72282187000383,53485.968185280006 2024-11-10,07:43:31.000,315,11041743,13045,0,1731224610,13005.996089229993,74.69462534999911,53485.88433984 2024-11-10,07:43:32.000,315,11041725,12645,0,1731224611,13005.726636829997,74.65937970000232,53485.74459744001 2024-11-10,07:43:33.000,315,11041699,12605,0,1731224612,13005.443711809996,74.6805270900004,53485.632803520006 2024-11-10,07:43:34.000,315,11041748,12325,0,1731224613,13005.27530406,74.59593753000081,53485.55594520001 2024-11-10,07:43:35.000,315,11041735,12685,0,1731224614,13005.140577859995,74.44085667000036,53485.465112640006 2024-11-10,07:43:36.000,315,11041728,12805,0,1731224615,13005.06647844999,74.32102146000398,53485.36729296001 2024-11-10,07:43:37.000,315,11041718,12845,0,1731224616,13004.96543379999,74.24348103000375,53485.29043464001 2024-11-10,07:43:38.000,315,11041765,12605,0,1731224617,13004.911543319999,74.09544930000266,53485.15767936 2024-11-10,07:43:39.000,315,11041748,12565,0,1731224618,13004.709454019998,74.07430191000458,53485.11575664 2024-11-10,07:43:40.000,315,11041681,12525,0,1731224619,13004.500628410002,74.20823537999968,53485.059859680005 2024-11-10,07:43:41.000,315,11041730,12445,0,1731224620,13004.325484349996,74.25053016000311,53484.892168800005 2024-11-10,07:43:42.000,315,11041733,12805,0,1731224621,13004.05603195,74.16594060000352,53484.80133624 2024-11-10,07:43:43.000,315,11041712,12805,0,1731224622,13003.793315859999,74.2857758099999,53484.70351656 2024-11-10,07:43:44.000,315,11041692,12645,0,1731224623,13003.685534899989,74.21528450999904,53484.61967112001 2024-11-10,07:43:45.000,315,11041717,12765,0,1731224624,13003.476709289993,74.10954756000137,53484.53582568 2024-11-10,07:43:46.000,315,11041717,12685,0,1731224625,13003.301565230002,74.0884001700033,53484.43101888001 2024-11-10,07:43:47.000,315,11041748,12605,0,1731224626,13003.173575339992,74.10249843000202,53484.31223784001 2024-11-10,07:43:48.000,315,11041790,12685,0,1731224627,13003.079267000001,73.96856495999964,53484.26332800001 2024-11-10,07:43:49.000,315,11041757,12565,0,1731224628,13003.025376519996,73.975614089999,53484.13057272 2024-11-10,07:43:50.000,315,11041712,12765,0,1731224629,13002.93780449,73.96151583000028,53484.13755984 2024-11-10,07:43:51.000,315,11041713,12605,0,1731224630,13002.93106817999,73.94741757000156,53484.02576592001 2024-11-10,07:43:52.000,315,11041725,12565,0,1731224631,13002.89738663,73.79233671000111,53483.913972 2024-11-10,07:43:53.000,315,11041722,12485,0,1731224632,13002.782869359995,73.65135410999937,53483.81615232 2024-11-10,07:43:54.000,315,11041751,12445,0,1731224633,13002.782869359995,73.56676454999979,53483.81615232 2024-11-10,07:43:55.000,315,11041720,12445,0,1731224634,13002.70876994999,73.4821749900002,53483.718332640005 2024-11-10,07:43:56.000,315,11041689,12485,0,1731224635,13002.66835208999,73.35529065000446,53483.68339704 2024-11-10,07:43:57.000,315,11041693,12805,0,1731224636,13002.722242569995,73.2847993500036,53483.550641760005 2024-11-10,07:43:58.000,315,11041716,12365,0,1731224637,13002.803078289995,73.1720132699993,53483.51570616 2024-11-10,07:43:59.000,315,11041737,12365,0,1731224638,13002.77613305,73.00988327999949,53483.41788648 2024-11-10,07:44:00.000,315,11041744,12965,0,1731224639,13002.823287219995,72.72086895000393,53483.34801528 2024-11-10,07:44:01.000,315,11041742,12405,0,1731224640,13002.74918780999,72.65037765000307,53483.30609256001 2024-11-10,07:44:02.000,315,11041715,12805,0,1731224641,13002.600988989994,72.84775328999967,53483.22224712 2024-11-10,07:44:03.000,315,11041738,12565,0,1731224642,13002.64814315999,72.99578502000077,53483.13141456 2024-11-10,07:44:04.000,315,11041760,12645,0,1731224643,13002.6750884,73.05922719000228,53483.08250472 2024-11-10,07:44:05.000,315,11041755,12605,0,1731224644,13002.452790169998,73.00283415000013,53482.96372368 2024-11-10,07:44:06.000,315,11041738,12605,0,1731224645,13002.304591349988,72.84775328999967,53482.91481384 2024-11-10,07:44:07.000,315,11041728,12525,0,1731224646,13002.250700869998,72.74906547000137,53482.84494264 2024-11-10,07:44:08.000,315,11041765,12485,0,1731224647,13002.311327659998,72.53759156999877,53482.761097200004 2024-11-10,07:44:09.000,315,11041758,12725,0,1731224648,13002.237228249993,72.3331668000028,53482.68423888001 2024-11-10,07:44:10.000,315,11041728,12605,0,1731224649,13002.277646109993,72.19923333000042,53482.62834192 2024-11-10,07:44:11.000,315,11041771,12445,0,1731224650,13002.439317549994,72.05825072999869,53482.593406320004 2024-11-10,07:44:12.000,315,11041725,12805,0,1731224651,13002.54709850999,72.03005421000125,53482.565457840006 2024-11-10,07:44:13.000,315,11041748,12685,0,1731224652,13002.71550626,71.98775942999782,53482.48859952001 2024-11-10,07:44:14.000,315,11041713,12685,0,1731224653,13002.883914009995,71.86792422000144,53482.446676800006 2024-11-10,07:44:15.000,315,11041739,12525,0,1731224654,13002.85023245999,71.70579423000163,53482.41872832001 2024-11-10,07:44:16.000,315,11041732,12445,0,1731224655,13002.87044138999,71.55776250000054,53482.446676800006 2024-11-10,07:44:17.000,315,11041736,12685,0,1731224656,13002.89065031999,71.2828464300037,53482.425715440004 2024-11-10,07:44:18.000,315,11041770,12605,0,1731224657,13003.092739619991,70.98678297000151,53482.38379272 2024-11-10,07:44:19.000,315,11041766,12725,0,1731224658,13003.375664639992,70.90219341000193,53482.4117412 2024-11-10,07:44:20.000,315,11041744,12365,0,1731224659,13003.732689069999,71.05727427000238,53482.40475408 2024-11-10,07:44:21.000,315,11041726,12685,0,1731224660,13004.00887777999,71.0713725300011,53482.39077984001 2024-11-10,07:44:22.000,315,11041740,12645,0,1731224661,13003.981932539995,71.05727427000238,53482.43968968001 2024-11-10,07:44:23.000,315,11041729,12725,0,1731224662,13004.02908670999,71.22645339000155,53482.425715440004 2024-11-10,07:44:24.000,315,11041790,13045,0,1731224663,13004.08971349999,71.37448512000265,53482.45366392 2024-11-10,07:44:25.000,315,11041824,12285,0,1731224664,13003.961723609995,71.49432032999903,53482.425715440004 2024-11-10,07:44:26.000,315,11041742,12765,0,1731224665,13003.901096819995,71.57186075999925,53482.35584424 2024-11-10,07:44:27.000,315,11041754,12765,0,1731224666,13003.74616168999,71.57890988999861,53482.34187 2024-11-10,07:44:28.000,315,11041740,12685,0,1731224667,13003.517127149993,71.61415554000268,53482.34187 2024-11-10,07:44:29.000,315,11041738,12685,0,1731224668,13003.375664639992,71.71284336000099,53482.28597304 2024-11-10,07:44:30.000,315,11041757,12605,0,1731224669,13003.281356300002,71.78333466000186,53482.209114720004 2024-11-10,07:44:31.000,315,11041737,12685,0,1731224670,13003.166839029996,71.94546465000167,53482.167192 2024-11-10,07:44:32.000,315,11041774,12525,0,1731224671,13003.01864021,72.10054551000212,53482.13924352 2024-11-10,07:44:33.000,315,11041715,12765,0,1731224672,13002.91085924999,72.12874202999956,53482.062385200006 2024-11-10,07:44:34.000,315,11041712,12765,0,1731224673,13002.762660429995,71.98071029999846,53482.03443672001 2024-11-10,07:44:35.000,315,11041715,12485,0,1731224674,13002.73571519,71.94546465000167,53482.0274496 2024-11-10,07:44:36.000,315,11041727,12645,0,1731224675,13002.81655091,71.80448204999993,53481.97155264 2024-11-10,07:44:37.000,315,11041711,12525,0,1731224676,13002.89065031999,71.64235206000012,53481.97853976 2024-11-10,07:44:38.000,315,11041732,12365,0,1731224677,13003.03884914,71.48727119999967,53481.99950112 2024-11-10,07:44:39.000,315,11041711,12485,0,1731224678,13003.443027740002,71.30399382000178,53481.943604160006 2024-11-10,07:44:40.000,315,11041686,12805,0,1731224679,13003.90783312999,71.19120774000476,53481.97155264 2024-11-10,07:44:41.000,315,11041728,12605,0,1731224680,13004.440001620002,71.13481470000261,53482.04841096 2024-11-10,07:44:42.000,315,11041758,12805,0,1731224681,13004.871125459998,71.12071644000389,53482.10430792001 2024-11-10,07:44:43.000,315,11041752,12645,0,1731224682,13005.13384155,71.13481470000261,53482.10430792001 2024-11-10,07:44:44.000,315,11041733,12605,0,1731224683,13005.322458229995,71.09956904999854,53482.160204880005 2024-11-10,07:44:45.000,315,11041782,12605,0,1731224684,13005.430239189991,71.04317601000366,53482.24405032 2024-11-10,07:44:46.000,315,11041751,12125,0,1731224685,13005.41003025999,70.97973384000215,53482.278985920006 2024-11-10,07:44:47.000,315,11041694,12645,0,1731224686,13005.28877667999,70.89514428000257,53482.29296016 2024-11-10,07:44:48.000,315,11041739,12605,0,1731224687,13005.26856774999,70.83875124000042,53482.29296016 2024-11-10,07:44:49.000,315,11041732,12525,0,1731224688,13005.180995719995,70.81760385000234,53482.33488288 2024-11-10,07:44:50.000,315,11041726,12285,0,1731224689,13005.019324279994,70.74711255000148,53482.35584424 2024-11-10,07:44:51.000,315,11041720,12525,0,1731224690,13004.850916529998,70.64842473000317,53482.38379272 2024-11-10,07:44:52.000,315,11041714,12645,0,1731224691,13004.749871879998,70.48629474000336,53482.327895760005 2024-11-10,07:44:53.000,315,11041707,12485,0,1731224692,13004.830707599998,70.42285257000185,53482.34885712001 2024-11-10,07:44:54.000,315,11041739,12485,0,1731224693,13005.08668737999,70.31711562000419,53482.29994728001 2024-11-10,07:44:55.000,315,11041696,12805,0,1731224694,13005.302249299995,70.28891909999948,53482.33488288 2024-11-10,07:44:56.000,315,11041727,12685,0,1731224695,13005.511074909991,70.38760691999778,53482.3069344 2024-11-10,07:44:57.000,315,11041745,12445,0,1731224696,13005.632328489992,70.47219648000464,53482.32090864001 2024-11-10,07:44:58.000,315,11041722,12645,0,1731224697,13005.625592179997,70.6131790799991,53482.34885712001 2024-11-10,07:44:59.000,315,11041751,12205,0,1731224698,13005.463920739996,70.74006342000212,53482.376805600004 2024-11-10,07:45:00.000,315,11041712,12365,0,1731224699,13005.302249299995,70.84580036999978,53482.38379272 2024-11-10,07:45:01.000,315,11041666,12605,0,1731224700,13005.24835881999,71.07842166000046,53482.278985920006 2024-11-10,07:45:02.000,315,11041716,12725,0,1731224701,13005.38982132999,71.14186383000197,53482.29994728001 2024-11-10,07:45:03.000,315,11041700,12325,0,1731224702,13005.504338599996,71.2194042600022,53482.29296016 2024-11-10,07:45:04.000,315,11041741,12485,0,1731224703,13005.692955279992,71.26169903999835,53482.34187 2024-11-10,07:45:06.000,315,11041689,12645,0,1731224705,13006.056716019993,71.40973076999944,53482.34187 2024-11-10,07:45:07.000,315,11041708,12765,0,1731224706,13006.157760669994,71.42382902999816,53482.34885712001 2024-11-10,07:45:08.000,315,11041713,12445,0,1731224707,13006.144288049989,71.39563251000072,53482.34187 2024-11-10,07:45:09.000,315,11041659,12605,0,1731224708,13006.218387459994,71.32514120999986,53482.36283136 2024-11-10,07:45:10.000,315,11041736,12365,0,1731224709,13006.34637734999,71.24055165000027,53482.43968968001 2024-11-10,07:45:11.000,315,11041720,12805,0,1731224710,13006.50804878999,71.17710947999876,53482.47462528 2024-11-10,07:45:12.000,315,11041719,12565,0,1731224711,13006.851600599992,71.12071644000389,53482.46065104 2024-11-10,07:45:13.000,315,11041734,12645,0,1731224712,13007.249042889998,71.19120774000476,53482.50956088 2024-11-10,07:45:14.000,315,11041692,12645,0,1731224713,13007.700375659995,71.4167798999988,53482.55847072001 2024-11-10,07:45:15.000,315,11041755,12645,0,1731224714,13008.104554259997,71.5648116299999,53482.60039344 2024-11-10,07:45:16.000,315,11041767,12605,0,1731224715,13008.353797729993,71.70579423000163,53482.64930328 2024-11-10,07:45:17.000,315,11041736,12885,0,1731224716,13008.535678099994,71.69874510000227,53482.71917448 2024-11-10,07:45:18.000,315,11041717,12405,0,1731224717,13008.582832269989,71.5648116299999,53482.80301992001 2024-11-10,07:45:19.000,315,11041729,12445,0,1731224718,13008.616513819994,71.381534250002,53482.865904 2024-11-10,07:45:20.000,315,11041721,12805,0,1731224719,13008.528941789998,71.33923946999857,53482.928788080004 2024-11-10,07:45:21.000,315,11041712,12565,0,1731224720,13008.434633449993,71.40268164000008,53482.94276232001 2024-11-10,07:45:22.000,315,11041713,12485,0,1731224721,13008.387479279998,71.48727119999967,53482.9357752 2024-11-10,07:45:23.000,315,11041725,12445,0,1731224722,13008.252753079993,71.67054858000483,53482.879878240004 2024-11-10,07:45:24.000,315,11041706,12645,0,1731224723,13008.064136399997,71.81858030999865,53482.90782672 2024-11-10,07:45:25.000,315,11041753,12405,0,1731224724,13007.82836554999,71.84677683000336,53482.83795552 2024-11-10,07:45:26.000,315,11041748,12405,0,1731224725,13007.478077429994,71.83267857000465,53482.74712296 2024-11-10,07:45:27.000,315,11041736,12645,0,1731224726,13007.121053000003,71.71284336000099,53482.74013584 2024-11-10,07:45:28.000,315,11041711,12645,0,1731224727,13006.743819639996,71.5295659800031,53482.65629040001 2024-11-10,07:45:29.000,315,11041744,12565,0,1731224728,13006.43394938,71.45202555000287,53482.51654800001 2024-11-10,07:45:40.000,315,11041715,12805,0,1731224739,13004.271593869991,71.39563251000072,53481.37764744 2024-11-10,07:45:41.000,315,11041758,12605,0,1731224740,13004.23791232,71.43792729000415,53481.34969896 2024-11-10,07:45:42.000,315,11041755,12205,0,1731224741,13004.338956970001,71.61415554000268,53481.223930800006 2024-11-10,07:45:43.000,315,11041746,12565,0,1731224742,13004.386111139997,71.69169597000291,53481.16104672 2024-11-10,07:45:44.000,315,11041723,12285,0,1731224743,13004.264857559996,71.79038379000121,53481.119124 2024-11-10,07:45:45.000,315,11041674,12645,0,1731224744,13004.123395049995,71.81858030999865,53481.00733008001 2024-11-10,07:45:46.000,315,11041699,12445,0,1731224745,13004.11665874,71.92431726000359,53480.97239448 2024-11-10,07:45:47.000,315,11041734,12685,0,1731224746,13004.13686767,72.01595595000254,53480.93047176001 2024-11-10,07:45:48.000,315,11041719,12645,0,1731224747,13004.15034028999,72.07939812000404,53480.867587680004 2024-11-10,07:45:49.000,315,11041713,12645,0,1731224748,13004.1570766,72.1851350700017,53480.86060056001 2024-11-10,07:45:50.000,315,11041747,12485,0,1731224749,13004.264857559996,72.26267550000193,53480.8047036 2024-11-10,07:45:51.000,315,11041678,12685,0,1731224750,13004.305275419996,72.29792114999873,53480.79771648 2024-11-10,07:45:52.000,315,11041671,12445,0,1731224751,13004.426528999997,72.34021593000216,53480.78374224 2024-11-10,07:45:53.000,315,11041725,12645,0,1731224752,13004.615145679993,72.44595287999982,53480.77675512 2024-11-10,07:45:54.000,315,11041688,12605,0,1731224753,13004.810498669998,72.56578809000348,53480.699896800004 2024-11-10,07:45:55.000,315,11041733,12325,0,1731224754,13005.019324279994,72.72086895000393,53480.79072936001 2024-11-10,07:45:56.000,315,11041719,12205,0,1731224755,13005.17425941,72.86185154999839,53480.74181952001 2024-11-10,07:45:57.000,315,11041720,12685,0,1731224756,13005.282040369995,73.05217806000292,53480.77675512 2024-11-10,07:45:58.000,315,11041753,12565,0,1731224757,13005.29551299,73.25660282999888,53480.78374224 2024-11-10,07:45:59.000,315,11041708,12365,0,1731224758,13005.362876089996,73.43283108000469,53480.769768000006 2024-11-10,07:46:00.000,315,11041733,12565,0,1731224759,13005.423502879996,73.6302067200013,53480.81169072001 2024-11-10,07:46:01.000,315,11041693,12725,0,1731224760,13005.524547529996,73.86987714000134,53480.867587680004 2024-11-10,07:46:02.000,315,11041674,12445,0,1731224761,13005.531283839991,74.10249843000202,53480.888549040006 2024-11-10,07:46:03.000,315,11041747,12725,0,1731224762,13005.666010039997,74.29282493999926,53480.92348464 2024-11-10,07:46:04.000,315,11041736,12725,0,1731224763,13005.827681479997,74.47610232000443,53480.888549040006 2024-11-10,07:46:05.000,315,11041703,12805,0,1731224764,13006.124079119989,74.63118318000488,53481.035278560004 2024-11-10,07:46:06.000,315,11041740,12565,0,1731224765,13006.34637734999,74.7439692600019,53481.056239920006 2024-11-10,07:46:07.000,315,11041712,12965,0,1731224766,13006.55520296,74.82855882000149,53481.12611112001 2024-11-10,07:46:08.000,315,11041742,12645,0,1731224767,13006.723610709996,74.87790273000428,53481.24489216001 2024-11-10,07:46:09.000,315,11041748,12565,0,1731224768,13006.892018459992,74.91314838000108,53481.31476336001 2024-11-10,07:46:10.000,315,11041757,12405,0,1731224769,13007.013272039992,74.88495186000364,53481.391621680006 2024-11-10,07:46:11.000,315,11041666,12765,0,1731224770,13007.087371449998,74.84970620999957,53481.41258304001 2024-11-10,07:46:12.000,315,11041730,12525,0,1731224771,13007.127789309998,74.90609925000172,53481.51040272001 2024-11-10,07:46:13.000,315,11041725,12525,0,1731224772,13007.181679789988,75.01183619999938,53481.56629968 2024-11-10,07:46:14.000,315,11041713,12645,0,1731224773,13007.222097649988,75.14576967000176,53481.65014512001 2024-11-10,07:46:15.000,315,11041742,12685,0,1731224774,13007.390505399999,75.28675227000349,53481.68508072 2024-11-10,07:46:16.000,315,11041718,12445,0,1731224775,13007.54544052999,75.42068573999859,53481.74097768 2024-11-10,07:46:17.000,315,11041709,12445,0,1731224776,13007.75426614,75.61101225000311,53481.824823120005 2024-11-10,07:46:18.000,315,11041744,12525,0,1731224777,13007.956355440001,75.70970007000142,53481.90866856 2024-11-10,07:46:19.000,315,11041715,12725,0,1731224778,13008.118026880002,75.78724050000164,53481.95059128 2024-11-10,07:46:20.000,315,11041760,12965,0,1731224779,13008.313379869993,75.93527223000274,53482.05539808001 2024-11-10,07:46:21.000,315,11041722,12565,0,1731224780,13008.62325012999,76.14674612999806,53482.13225640001 2024-11-10,07:46:22.000,315,11041726,12485,0,1731224781,13008.85228467,76.23838482000428,53482.27199880001 2024-11-10,07:46:23.000,315,11041688,12445,0,1731224782,13009.229518029992,76.49215350000304,53482.36981848001 2024-11-10,07:46:24.000,315,11041682,12605,0,1731224783,13009.472025189993,76.63313610000478,53482.46065104 2024-11-10,07:46:25.000,315,11041708,12685,0,1731224784,13009.781895449989,76.81641348000267,53482.57943208 2024-11-10,07:46:26.000,315,11041688,12805,0,1731224785,13010.098502019995,77.0560839000027,53482.74712296 2024-11-10,07:46:27.000,315,11041758,12205,0,1731224786,13010.347745489991,77.2041156300038,53482.81699416 2024-11-10,07:46:28.000,315,11041732,12485,0,1731224787,13010.495944310002,77.36624562000361,53482.91481384 2024-11-10,07:46:29.000,315,11041759,12805,0,1731224788,13010.637406820002,77.60591604000365,53483.06154336001 2024-11-10,07:46:30.000,315,11041744,12685,0,1731224789,13010.718242540002,77.57067038999958,53483.15237592 2024-11-10,07:46:31.000,315,11041671,12485,0,1731224790,13010.738451470002,77.47903170000063,53483.285131200006 2024-11-10,07:46:32.000,315,11041720,12605,0,1731224791,13010.839496119988,77.4508351800032,53483.32705392001 2024-11-10,07:46:33.000,315,11041733,12765,0,1731224792,13010.994431249994,77.32395084000018,53483.41788648 2024-11-10,07:46:34.000,315,11041718,12645,0,1731224793,13011.317774129995,77.19706650000444,53483.550641760005 2024-11-10,07:46:35.000,315,11041717,12645,0,1731224794,13011.668062249992,77.02083824999863,53483.64147432001 2024-11-10,07:46:36.000,315,11041718,12645,0,1731224795,13011.984668819998,76.90805217000161,53483.76025536001 2024-11-10,07:46:37.000,315,11041712,12525,0,1731224796,13012.334956939994,76.89395391000289,53483.83012656001 2024-11-10,07:46:38.000,315,11041654,12525,0,1731224797,13012.63135458,76.77411869999924,53483.92794624001 2024-11-10,07:46:39.000,315,11041700,12725,0,1731224798,13012.907543289992,76.8093643500033,53484.03275304 2024-11-10,07:46:40.000,315,11041678,12685,0,1731224799,13013.291512959993,76.90100304000225,53484.14454696001 2024-11-10,07:46:41.000,315,11041727,12485,0,1731224800,13013.60811953,76.89395391000289,53484.24236664001 2024-11-10,07:46:42.000,315,11041721,12485,0,1731224801,13013.84389037999,76.99969086000056,53484.27730224 2024-11-10,07:46:43.000,315,11041775,12565,0,1731224802,13013.95167134,76.95034694999777,53484.36114768001 2024-11-10,07:46:44.000,315,11041736,12565,0,1731224803,13013.938198719996,76.92215043000033,53484.438006000004 2024-11-10,07:46:45.000,315,11041718,12565,0,1731224804,13013.965143959991,76.9573960800044,53484.458967360006 2024-11-10,07:46:46.000,315,11041724,12645,0,1731224805,13013.93146241,76.97854347000248,53484.50089008001 2024-11-10,07:46:47.000,315,11041671,12485,0,1731224806,13013.85062669,77.02083824999863,53484.52883856001 2024-11-10,07:46:48.000,315,11041690,12485,0,1731224807,13013.78326358999,77.04903477000335,53484.52185144 2024-11-10,07:46:49.000,315,11041732,12605,0,1731224808,13013.635064769995,77.06313303000206,53484.47992872001 2024-11-10,07:46:50.000,315,11041709,12605,0,1731224809,13013.54075642999,77.14067346000229,53484.52185144 2024-11-10,07:46:51.000,315,11041718,12605,0,1731224810,13013.379084989989,77.1900173699978,53484.41005752001 2024-11-10,07:46:52.000,315,11041705,12565,0,1731224811,13013.183731999998,77.2393612800006,53484.41704464 2024-11-10,07:46:53.000,315,11041729,12605,0,1731224812,13012.954697460002,77.31690171000082,53484.33319920001 2024-11-10,07:46:54.000,315,11041722,12645,0,1731224813,13012.786289709991,77.26755779999803,53484.28428936001 2024-11-10,07:46:55.000,315,11041653,12725,0,1731224814,13012.658299819996,77.2393612800006,53484.20044392 2024-11-10,07:46:56.000,315,11041736,12485,0,1731224815,13012.60440933999,77.2393612800006,53484.16550832001 2024-11-10,07:46:57.000,315,11041695,12605,0,1731224816,13012.62461826999,77.15477172000101,53484.074675760006 2024-11-10,07:46:58.000,315,11041727,12525,0,1731224817,13012.61114565,77.0913295499995,53483.96986896 2024-11-10,07:46:59.000,315,11041752,12565,0,1731224818,13012.73239923,77.07018216000142,53483.934933360004 2024-11-10,07:47:00.000,315,11041761,12365,0,1731224819,13012.941224839997,77.06313303000206,53483.83012656001 2024-11-10,07:47:01.000,315,11041722,12605,0,1731224820,13013.244358789998,77.2041156300038,53483.78121672001 2024-11-10,07:47:02.000,315,11041755,12725,0,1731224821,13013.473393329994,77.38739301000169,53483.68339704 2024-11-10,07:47:03.000,315,11041730,12525,0,1731224822,13013.715900489995,77.49312995999935,53483.599551600004 2024-11-10,07:47:04.000,315,11041697,12645,0,1731224823,13013.924726099991,77.56362126000022,53483.54365464001 2024-11-10,07:47:05.000,315,11041751,12485,0,1731224824,13014.052715990001,77.5142773500047,53483.550641760005 2024-11-10,07:47:06.000,315,11041750,12885,0,1731224825,13014.106606469992,77.42263865999848,53483.48077056 2024-11-10,07:47:07.000,315,11041699,12525,0,1731224826,13014.099870159996,77.25345953999931,53483.42487360001 2024-11-10,07:47:08.000,315,11041727,12605,0,1731224827,13014.207651119992,77.04903477000335,53483.382950880005 2024-11-10,07:47:09.000,315,11041699,12605,0,1731224828,13014.261541599997,76.86575738999818,53483.285131200006 2024-11-10,07:47:10.000,315,11041726,12285,0,1731224829,13014.335641010002,76.73887305000244,53483.264169840004 2024-11-10,07:47:11.000,315,11041730,12605,0,1731224830,13014.544466619998,76.66838175000157,53483.22923424001 2024-11-10,07:47:12.000,315,11041739,12445,0,1731224831,13014.632038649994,76.63313610000478,53483.15936304001 2024-11-10,07:47:13.000,315,11041747,12525,0,1731224832,13014.793710089994,76.63313610000478,53483.068530480006 2024-11-10,07:47:14.000,315,11041747,12645,0,1731224833,13014.90149104999,76.55559567000455,53483.08250472 2024-11-10,07:47:15.000,315,11041782,12925,0,1731224834,13015.09010773,76.55559567000455,53483.01263352 2024-11-10,07:47:16.000,315,11041705,12605,0,1731224835,13015.292197030001,76.51330089000112,53482.95673656 2024-11-10,07:47:17.000,315,11041710,12725,0,1731224836,13015.696375629988,76.4005148100041,53482.89385248001 2024-11-10,07:47:18.000,315,11041747,12565,0,1731224837,13016.20833519,76.14674612999806,53482.92180096001 2024-11-10,07:47:19.000,315,11041721,12685,0,1731224838,13016.774185230002,75.88592831999995,53482.865904 2024-11-10,07:47:20.000,315,11041702,12565,0,1731224839,13017.25919954999,75.6956018100027,53482.91481384 2024-11-10,07:47:21.000,315,11041727,12725,0,1731224840,13017.616223979996,75.55461921000096,53482.92180096001 2024-11-10,07:47:22.000,315,11041717,12565,0,1731224841,13017.892412690002,75.35019443999772,53482.879878240004 2024-11-10,07:47:23.000,315,11041775,12565,0,1731224842,13018.128183539993,75.14576967000176,53482.88686536 2024-11-10,07:47:24.000,315,11041709,12525,0,1731224843,13018.44479011,74.97659055000258,53482.85192976001 2024-11-10,07:47:25.000,315,11041734,12405,0,1731224844,13018.74792406,74.76511664999998,53482.84494264 2024-11-10,07:47:26.000,315,11041703,12685,0,1731224845,13018.896122879996,74.56069188000401,53482.81000704 2024-11-10,07:47:27.000,315,11041688,12445,0,1731224846,13019.051058010002,74.29987406999862,53482.74013584 2024-11-10,07:47:28.000,315,11041724,12325,0,1731224847,13019.179047899997,74.04610538999987,53482.74013584 2024-11-10,07:47:29.000,315,11041709,12805,0,1731224848,13019.219465759998,73.78528758000175,53482.65629040001 2024-11-10,07:47:30.000,315,11041707,12405,0,1731224849,13019.199256829997,73.55971542000043,53482.60039344 2024-11-10,07:47:31.000,315,11041773,12725,0,1731224850,13019.125157419992,73.40463455999998,53482.48859952001 2024-11-10,07:47:32.000,315,11041757,12285,0,1731224851,13018.997167529997,73.30594674000167,53482.46763816001 2024-11-10,07:47:33.000,315,11041781,12525,0,1731224852,13018.862441329991,73.24250457000016,53482.39077984001 2024-11-10,07:47:34.000,315,11041750,12565,0,1731224853,13018.869177640001,73.11562023000442,53482.258024560004 2024-11-10,07:47:35.000,315,11041750,12565,0,1731224854,13018.781605609991,73.0239815399982,53482.18116624001 2024-11-10,07:47:36.000,315,11041735,12565,0,1731224855,13018.822023469991,72.93234284999926,53482.13924352 2024-11-10,07:47:37.000,315,11041738,12605,0,1731224856,13018.842232399991,72.75611460000073,53482.01347536001 2024-11-10,07:47:38.000,315,11041780,12765,0,1731224857,13018.862441329991,72.62218112999835,53481.90168144 2024-11-10,07:47:39.000,315,11041730,12765,0,1731224858,13018.902859189991,72.58693548000156,53481.873732960004 2024-11-10,07:47:40.000,315,11041733,12885,0,1731224859,13019.017376459997,72.44595287999982,53481.81783600001 2024-11-10,07:47:41.000,315,11041741,12565,0,1731224860,13019.205993139993,72.39660897000431,53481.73399056 2024-11-10,07:47:42.000,315,11041738,12645,0,1731224861,13019.435027679989,72.29087201999937,53481.657132240005 2024-11-10,07:47:43.000,315,11041742,12485,0,1731224862,13019.65732590999,72.15693855000427,53481.62918376001 2024-11-10,07:47:44.000,315,11041732,12645,0,1731224863,13019.94698724,72.04415246999997,53481.59424816 2024-11-10,07:47:45.000,315,11041787,12685,0,1731224864,13020.236648569997,71.85382596000272,53481.56629968 2024-11-10,07:47:46.000,315,11041738,12445,0,1731224865,13020.411792630002,71.6282538000014,53481.59424816 2024-11-10,07:47:47.000,315,11041772,12485,0,1731224866,13020.438737869998,71.44497642000351,53481.58027392001 2024-11-10,07:47:48.000,315,11041766,12565,0,1731224867,13020.438737869998,71.16301122000004,53481.62918376001 2024-11-10,07:47:49.000,315,11041709,12605,0,1731224868,13020.492628350003,70.90219341000193,53481.61520952 2024-11-10,07:47:50.000,315,11041696,12405,0,1731224869,13020.539782519998,70.64137560000381,53481.51738984 2024-11-10,07:47:51.000,315,11041742,12605,0,1731224870,13020.728399199994,70.28891909999948,53481.5034156 2024-11-10,07:47:52.000,315,11041737,12805,0,1731224871,13020.93722480999,69.95760999000049,53481.5034156 2024-11-10,07:47:53.000,315,11041711,12605,0,1731224872,13021.213413519996,69.62630088000151,53481.36367320001 2024-11-10,07:47:54.000,315,11041719,12805,0,1731224873,13021.637801049998,69.19630395000422,53481.35668608 2024-11-10,07:47:55.000,315,11041746,12405,0,1731224874,13022.109342749995,68.78745440999774,53481.33572472 2024-11-10,07:47:56.000,315,11041719,12685,0,1731224875,13022.648247550002,68.38565399999788,53481.34271184001 2024-11-10,07:47:57.000,315,11041731,12645,0,1731224876,13023.33535116999,68.03319750000082,53481.30777624 2024-11-10,07:47:58.000,315,11041763,12685,0,1731224877,13024.211071469988,67.4974636199986,53481.33572472 2024-11-10,07:47:59.000,315,11041725,12845,0,1731224878,13025.019428669992,66.86304191999807,53481.27982776 2024-11-10,07:48:00.000,315,11041741,12485,0,1731224879,13025.93556682999,66.55288020000444,53481.38463456001 2024-11-10,07:48:01.000,315,11041741,12725,0,1731224880,13026.93927702,66.04534283999965,53481.41258304001 2024-11-10,07:48:02.000,315,11041760,12365,0,1731224881,13027.727425290002,65.74927938000474,53481.5034156 2024-11-10,07:48:03.000,315,11041716,12445,0,1731224882,13028.589672969996,65.69993547000195,53481.559312560006 2024-11-10,07:48:04.000,315,11041793,12525,0,1731224883,13029.49907482,65.60124765000364,53481.643158 2024-11-10,07:48:05.000,315,11041720,12405,0,1731224884,13030.48931238999,65.42501939999784,53481.73399056 2024-11-10,07:48:06.000,315,11041717,12845,0,1731224885,13030.987799329996,65.32633157999953,53481.775913280006 2024-11-10,07:48:07.000,315,11041776,12725,0,1731224886,13031.358296379993,65.46026505000191,53481.86674584001 2024-11-10,07:48:08.000,315,11041769,12805,0,1731224887,13031.722057119994,65.58714938999765,53481.91565568001 2024-11-10,07:48:09.000,315,11041743,12645,0,1731224888,13031.964564279995,65.69288634000259,53481.91565568001 2024-11-10,07:48:10.000,315,11041744,12445,0,1731224889,13032.234016679991,65.86911459000112,53481.922642800004 2024-11-10,07:48:11.000,315,11041758,12365,0,1731224890,13032.483260150002,65.89731110999855,53481.93661704001 2024-11-10,07:48:12.000,315,11041751,12725,0,1731224891,13032.638195279993,66.20747282999946,53481.88770720001 2024-11-10,07:48:13.000,315,11041764,12645,0,1731224892,13032.698822069993,66.63746976000402,53481.85975872 2024-11-10,07:48:14.000,315,11041750,12605,0,1731224893,13032.98848339999,67.13090886000282,53481.775913280006 2024-11-10,07:48:15.000,315,11041735,12565,0,1731224894,13033.23772687,67.54680753000139,53481.69905496001 2024-11-10,07:48:16.000,315,11041707,12725,0,1731224895,13033.37918938,67.99090272000467,53481.608222400006 2024-11-10,07:48:17.000,315,11041734,12645,0,1731224896,13033.35898045,68.4490961699994,53481.5034156 2024-11-10,07:48:18.000,315,11041666,12645,0,1731224897,13033.37918938,68.89319136000267,53481.40559592 2024-11-10,07:48:19.000,315,11041711,12485,0,1731224898,13033.446552479996,69.21040221000294,53481.20995656 2024-11-10,07:48:20.000,315,11041755,12605,0,1731224899,13033.412870929991,69.53466219000256,53481.04925280001 2024-11-10,07:48:21.000,315,11041759,12965,0,1731224900,13033.507179269996,69.91531521000434,53480.8745748 2024-11-10,07:48:22.000,315,11041755,12485,0,1731224901,13033.716004879992,70.23957519000396,53480.71387104001 2024-11-10,07:48:23.000,315,11041762,12725,0,1731224902,13033.924830489988,70.44399995999993,53480.50425744001 2024-11-10,07:48:24.000,315,11041746,12485,0,1731224903,13033.998929899994,70.52154039000015,53480.34355368 2024-11-10,07:48:25.000,315,11041736,12565,0,1731224904,13034.086501929989,70.69776863999869,53480.099004480006 2024-11-10,07:48:26.000,315,11041731,12765,0,1731224905,13034.16733764999,70.88104602000385,53479.896378 2024-11-10,07:48:27.000,315,11041734,12725,0,1731224906,13034.45699898,71.02202861999831,53479.693751520004 2024-11-10,07:48:28.000,315,11041734,12605,0,1731224907,13034.564779939996,71.2194042600022,53479.50509928 2024-11-10,07:48:29.000,315,11041736,12605,0,1731224908,13034.652351969991,71.63530293000076,53479.239588720004 2024-11-10,07:48:30.000,315,11041735,12445,0,1731224909,13034.820759720002,72.10759464000148,53479.00202664 2024-11-10,07:48:31.000,315,11041719,12805,0,1731224910,13035.029585329998,72.47414940000453,53478.76446456 2024-11-10,07:48:32.000,315,11041743,12925,0,1731224911,13035.137366289993,72.70677068999794,53478.55485096 2024-11-10,07:48:33.000,315,11041720,12685,0,1731224912,13035.177784149993,73.00988327999949,53478.317288879996 2024-11-10,07:48:34.000,315,11041727,12565,0,1731224913,13035.339455589994,73.33414325999911,53478.135623760005 2024-11-10,07:48:35.000,315,11041736,12605,0,1731224914,13035.60890798999,73.73594366999896,53477.91203592001 2024-11-10,07:48:36.000,315,11041748,12605,0,1731224915,13035.938987180001,74.16594060000352,53477.69543520001 2024-11-10,07:48:37.000,315,11041798,12645,0,1731224916,13036.302747919988,74.54659361999802,53477.45787312001 2024-11-10,07:48:38.000,315,11041725,12445,0,1731224917,13036.65303604,74.82150969000213,53477.31813072001 2024-11-10,07:48:39.000,315,11041735,12285,0,1731224918,13036.962906299996,75.00478707000002,53477.17140120001 2024-11-10,07:48:40.000,315,11041757,12685,0,1731224919,13037.501811099988,75.40658747999987,53477.05262016001 2024-11-10,07:48:41.000,315,11041780,12365,0,1731224920,13038.182178409996,75.71674920000078,53476.90589064001 2024-11-10,07:48:42.000,315,11041692,12485,0,1731224921,13039.078107639994,75.85773180000251,53476.843006560004 2024-11-10,07:48:43.000,315,11041738,12645,0,1731224922,13039.785420189997,75.89297744999931,53476.75916112 2024-11-10,07:48:44.000,315,11041757,12605,0,1731224923,13040.32432498999,76.07625483000447,53476.73819976001 2024-11-10,07:48:45.000,315,11041698,12445,0,1731224924,13041.031637539993,76.60493958000006,53476.675315680004 2024-11-10,07:48:46.000,315,11041691,12645,0,1731224925,13041.846731049991,76.89395391000289,53476.71723840001 2024-11-10,07:48:47.000,315,11041769,12685,0,1731224926,13042.163337619997,77.14772259000165,53476.696277040006 2024-11-10,07:48:48.000,315,11041724,12565,0,1731224927,13042.74266027999,77.28165606000402,53476.6823028 2024-11-10,07:48:49.000,315,11041729,12565,0,1731224928,13043.342191869997,77.28165606000402,53476.68928992001 2024-11-10,07:48:50.000,315,11041770,12445,0,1731224929,13043.867624049999,77.28165606000402,53476.6823028 2024-11-10,07:48:51.000,315,11041766,12685,0,1731224930,13044.372847300001,77.30985258000146,53476.72422552 2024-11-10,07:48:52.000,315,11041724,12685,0,1731224931,13044.817443759988,77.36624562000361,53476.66134144 2024-11-10,07:48:53.000,315,11041738,12565,0,1731224932,13045.235094979995,77.2393612800006,53476.71025128 2024-11-10,07:48:54.000,315,11041775,12565,0,1731224933,13045.41023904,77.02083824999863,53476.73121264 2024-11-10,07:48:55.000,315,11041755,12525,0,1731224934,13045.518019999996,76.9432978199984,53476.70326416 2024-11-10,07:48:56.000,315,11041756,12725,0,1731224935,13045.875044430002,76.83756087000074,53476.68928992001 2024-11-10,07:48:57.000,315,11041718,12885,0,1731224936,13046.232068859994,76.61198870999942,53476.626405840005 2024-11-10,07:48:58.000,315,11041761,12765,0,1731224937,13046.71034687,76.60493958000006,53476.60544448 2024-11-10,07:48:59.000,315,11041670,12645,0,1731224938,13047.491758829994,76.66838175000157,53476.56352176 2024-11-10,07:49:00.000,315,11041719,12685,0,1731224939,13048.293379720002,76.67543088000093,53476.528586160006 2024-11-10,07:49:01.000,315,11041751,12445,0,1731224940,13048.94680179,76.87985565000417,53476.528586160006 2024-11-10,07:49:02.000,315,11041723,12525,0,1731224941,13049.465497659992,77.01378911999927,53476.472689199996 2024-11-10,07:49:03.000,315,11041724,12605,0,1731224942,13049.593487550002,77.04198564000399,53476.48666344 2024-11-10,07:49:04.000,315,11041755,12445,0,1731224943,13049.620432789998,77.1900173699978,53476.4377536 2024-11-10,07:49:05.000,315,11041727,12645,0,1731224944,13049.862939949999,77.16182085000037,53476.32595968 2024-11-10,07:49:06.000,315,11041753,12925,0,1731224945,13050.09871079999,76.71772566000436,53476.242114240005 2024-11-10,07:49:07.000,315,11041732,12485,0,1731224946,13050.381635819991,76.5978904500007,53476.14429456001 2024-11-10,07:49:08.000,315,11041768,12205,0,1731224947,13050.678033459997,76.55559567000455,53476.03948776 2024-11-10,07:49:09.000,315,11041752,12445,0,1731224948,13051.048530509994,76.42166220000217,53475.87179688 2024-11-10,07:49:10.000,315,11041742,12605,0,1731224949,13051.513335899996,76.21723742999893,53475.69711888 2024-11-10,07:49:11.000,315,11041709,12605,0,1731224950,13051.829942470002,76.16789352000342,53475.55737648 2024-11-10,07:49:12.000,315,11041756,12605,0,1731224951,13052.085922249993,76.07625483000447,53475.36872424 2024-11-10,07:49:13.000,315,11041787,12245,0,1731224952,13052.288011549994,75.99166527000489,53475.13116216001 2024-11-10,07:49:14.000,315,11041711,12885,0,1731224953,13052.409265129994,75.89297744999931,53474.91456144 2024-11-10,07:49:15.000,315,11041698,12805,0,1731224954,13052.321693099999,75.75199485000485,53474.614115280005 2024-11-10,07:49:16.000,315,11041717,12685,0,1731224955,13052.011822840002,75.5969139900044,53474.348604720006 2024-11-10,07:49:17.000,315,11041730,12805,0,1731224956,13051.654798409996,75.57576659999904,53473.97130024 2024-11-10,07:49:18.000,315,11041727,12605,0,1731224957,13051.594171619996,75.63920877000055,53473.62893136001 2024-11-10,07:49:19.000,315,11041745,12725,0,1731224958,13051.45944541999,75.77314224000293,53473.23066552 2024-11-10,07:49:20.000,315,11041718,12765,0,1731224959,13051.432500179995,75.75199485000485,53472.84637392 2024-11-10,07:49:21.000,315,11041743,12645,0,1731224960,13051.58743531,75.71674920000078,53472.434133840005 2024-11-10,07:49:22.000,315,11041713,12645,0,1731224961,13051.641325789991,75.54052095000225,53472.01490664 2024-11-10,07:49:23.000,315,11041736,12445,0,1731224962,13051.600907929991,75.37839096000243,53471.60266656 2024-11-10,07:49:24.000,315,11041735,12685,0,1731224963,13051.54028113999,74.9906888100013,53471.19042648 2024-11-10,07:49:25.000,315,11041785,12565,0,1731224964,13051.35840076999,74.63823231000424,53470.76421216 2024-11-10,07:49:26.000,315,11041689,12605,0,1731224965,13051.021585269998,74.30692319999798,53470.289088 2024-11-10,07:49:27.000,315,11041743,12645,0,1731224966,13050.657824529997,74.04610538999987,53469.84191232001 2024-11-10,07:49:28.000,315,11041759,12605,0,1731224967,13050.40858106,73.79233671000111,53469.39473664 2024-11-10,07:49:29.000,315,11041749,12645,0,1731224968,13050.14586497,73.43988021000405,53468.94756096 2024-11-10,07:49:30.000,315,11041761,12565,0,1731224969,13049.89662149999,73.2847993500036,53468.479423920006 2024-11-10,07:49:31.000,315,11041764,12645,0,1731224970,13049.923566739999,73.073325450001,53467.9833384 2024-11-10,07:49:32.000,315,11041741,12965,0,1731224971,13049.91683042999,72.81250764000288,53467.57808544 2024-11-10,07:49:33.000,315,11041714,12605,0,1731224972,13049.91683042999,72.65037765000307,53467.088987040006 2024-11-10,07:49:34.000,315,11041707,12565,0,1731224973,13049.91683042999,72.59398461000092,53466.64879848 2024-11-10,07:49:35.000,315,11041743,12645,0,1731224974,13049.93703935999,72.32611767000344,53466.29245536001 2024-11-10,07:49:36.000,315,11041702,12845,0,1731224975,13049.923566739999,71.98775942999782,53465.81733120001 2024-11-10,07:49:37.000,315,11041759,12645,0,1731224976,13049.856203639989,71.64940118999948,53465.412078240006 2024-11-10,07:49:38.000,315,11041737,12965,0,1731224977,13049.755158989989,71.2194042600022,53465.02778664001 2024-11-10,07:49:39.000,315,11041714,12645,0,1731224978,13049.674323269988,70.8598986299985,53464.5596496 2024-11-10,07:49:40.000,315,11041688,12285,0,1731224979,13049.667586959993,70.38760691999778,53464.25221632 2024-11-10,07:49:41.000,315,11041774,12565,0,1731224980,13049.606960169993,69.9223643400037,53463.88888608 2024-11-10,07:49:42.000,315,11041717,12605,0,1731224981,13049.640641719998,69.56285871,53463.43472328 2024-11-10,07:49:43.000,315,11041720,12725,0,1731224982,13049.822522089999,69.20335308000358,53463.12030288 2024-11-10,07:49:44.000,315,11041739,12485,0,1731224983,13050.10544711,68.86499483999796,53462.71504992 2024-11-10,07:49:45.000,315,11041723,12445,0,1731224984,13050.550043570001,68.53368572999898,53462.38665528001 2024-11-10,07:49:46.000,315,11041769,12525,0,1731224985,13050.799287039998,68.15303271000448,53462.00236368001 2024-11-10,07:49:47.000,315,11041714,12645,0,1731224986,13051.068739439994,67.82877273000486,53461.73685312 2024-11-10,07:49:48.000,315,11041746,12405,0,1731224987,13051.30451029,67.55385666000075,53461.47134256 2024-11-10,07:49:49.000,315,11041745,12725,0,1731224988,13051.621116859991,67.35648102000414,53461.170896400006 2024-11-10,07:49:50.000,315,11041727,12645,0,1731224989,13051.951196050002,67.12385973000346,53460.9612828 2024-11-10,07:49:51.000,315,11041709,12725,0,1731224990,13052.166757969993,66.96172974000365,53460.73070784 2024-11-10,07:49:52.000,315,11041716,12645,0,1731224991,13052.33516571999,66.968778870003,53460.51410712 2024-11-10,07:49:53.000,315,11041724,12645,0,1731224992,13052.49683715999,66.99697539000044,53460.26955792 2024-11-10,07:49:54.000,315,11041719,12485,0,1731224993,13052.692190149995,67.04631930000323,53460.1228284 2024-11-10,07:49:55.000,315,11041688,12325,0,1731224994,13052.921224689992,67.18025276999833,53459.94815040001 2024-11-10,07:49:56.000,315,11041718,12845,0,1731224995,13053.210886020002,67.39172667000093,53459.82238224001 2024-11-10,07:49:57.000,315,11041711,12605,0,1731224996,13053.527492589994,67.5609057900001,53459.70360120001 2024-11-10,07:49:58.000,315,11041687,12405,0,1731224997,13053.8036813,67.77942882000207,53459.57084592 2024-11-10,07:49:59.000,315,11041749,12645,0,1731224998,13054.032715839996,68.04729575999954,53459.542897440006 2024-11-10,07:50:00.000,315,11041708,12485,0,1731224999,13054.288695620002,68.3010644399983,53459.50097472 2024-11-10,07:50:01.000,315,11041718,12805,0,1731225000,13054.470575990003,68.60417702999985,53459.3891808 2024-11-10,07:50:02.000,315,11041775,12565,0,1731225001,13054.632247429989,68.94958440000482,53459.424116400005 2024-11-10,07:50:03.000,315,11041786,12565,0,1731225002,13054.733292079989,69.23154960000102,53459.31930960001 2024-11-10,07:50:04.000,315,11041799,12645,0,1731225003,13054.807391489994,69.51351480000449,53459.326296720006 2024-11-10,07:50:05.000,315,11041773,12565,0,1731225004,13054.760237319999,69.68974305000302,53459.305335360004 2024-11-10,07:50:06.000,315,11041728,12525,0,1731225005,13054.77370993999,69.8730204300009,53459.31232248 2024-11-10,07:50:07.000,315,11041786,12765,0,1731225006,13054.8814909,69.99285564000456,53459.27039976 2024-11-10,07:50:08.000,315,11041729,12405,0,1731225007,13055.029689719995,70.19023128000117,53459.29136112 2024-11-10,07:50:09.000,315,11041718,12685,0,1731225008,13055.238515329991,70.29596822999883,53459.27039976 2024-11-10,07:50:10.000,315,11041765,12325,0,1731225009,13055.353032599996,70.33826301000227,53459.256425520005 2024-11-10,07:50:11.000,315,11041782,12485,0,1731225010,13055.353032599996,70.40875431000313,53459.305335360004 2024-11-10,07:50:12.000,315,11041729,12445,0,1731225011,13055.400186769992,70.45809821999865,53459.326296720006 2024-11-10,07:50:13.000,315,11041723,12805,0,1731225012,13055.433868319997,70.45104908999929,53459.354245200004 2024-11-10,07:50:14.000,315,11041723,12685,0,1731225013,13055.440604629992,70.38055778999842,53459.24943840001 2024-11-10,07:50:15.000,315,11041762,12645,0,1731225014,13055.319351049991,70.24662432000332,53459.284374 2024-11-10,07:50:16.000,315,11041735,12605,0,1731225015,13055.150943299996,70.12678910999966,53459.22148992 2024-11-10,07:50:17.000,315,11041745,12925,0,1731225016,13054.928645069995,70.10564172000159,53459.19354144 2024-11-10,07:50:18.000,315,11041698,12725,0,1731225017,13054.686137909994,70.00695390000328,53459.158605840006 2024-11-10,07:50:19.000,315,11041700,12965,0,1731225018,13054.571620639988,69.9082660799977,53459.05379904 2024-11-10,07:50:20.000,315,11041768,12645,0,1731225019,13054.497521229998,69.82367651999812,53458.95597936 2024-11-10,07:50:21.000,315,11041736,12485,0,1731225020,13054.369531340002,69.60515349000343,53458.85815968 2024-11-10,07:50:22.000,315,11041710,12565,0,1731225021,13054.308904550002,69.4148269799989,53458.79527560001 2024-11-10,07:50:23.000,315,11041720,12365,0,1731225022,13054.174178349997,69.24564785999974,53458.67649456001 2024-11-10,07:50:24.000,315,11041696,12405,0,1731225023,13053.94514381,69.09056699999928,53458.585662000005 2024-11-10,07:50:25.000,315,11041767,12365,0,1731225024,13053.769999749995,68.88614223000332,53458.50181656 2024-11-10,07:50:26.000,315,11041742,12765,0,1731225025,13053.601591999999,68.68171746000007,53458.417971120005 2024-11-10,07:50:27.000,315,11041744,12485,0,1731225026,13053.480338419999,68.56893138000305,53458.24329312001 2024-11-10,07:50:28.000,315,11041750,12565,0,1731225027,13053.419711629998,68.42794878000132,53458.10355072001 2024-11-10,07:50:29.000,315,11041744,12405,0,1731225028,13053.237831259998,68.29401530999894,53457.9917568 2024-11-10,07:50:30.000,315,11041733,12565,0,1731225029,13053.204149709993,68.23057314000471,53457.88695000001 2024-11-10,07:50:31.000,315,11041740,12845,0,1731225030,13053.163731849992,68.28696617999958,53457.796117440004 2024-11-10,07:50:32.000,315,11041726,12445,0,1731225031,13053.197413399997,68.3151627000043,53457.72624624 2024-11-10,07:50:33.000,315,11041748,12685,0,1731225032,13053.163731849992,68.42089965000196,53457.61445232 2024-11-10,07:50:34.000,315,11041784,12685,0,1731225033,13053.130050300002,68.42089965000196,53457.509645520004 2024-11-10,07:50:35.000,315,11041703,12445,0,1731225034,13053.089632440002,68.39270313000452,53457.41881296 2024-11-10,07:50:36.000,315,11041744,12365,0,1731225035,13053.015533029997,68.37860486999853,53457.3279804 2024-11-10,07:50:37.000,315,11041763,12885,0,1731225036,13053.008796720002,68.39975226000388,53457.25112208 2024-11-10,07:50:38.000,315,11041701,12445,0,1731225037,13052.921224689992,68.42794878000132,53457.244134960005 2024-11-10,07:50:39.000,315,11041718,12725,0,1731225038,13052.874070519996,68.51958747000026,53457.13932816001 2024-11-10,07:50:40.000,315,11041768,12485,0,1731225039,13052.75955324999,68.49844008000218,53457.13932816001 2024-11-10,07:50:41.000,315,11041754,12645,0,1731225040,13052.5237824,68.56893138000305,53457.04849560001 2024-11-10,07:50:42.000,315,11041761,12565,0,1731225041,13052.368847269994,68.62532441999792,53456.99958576001 2024-11-10,07:50:43.000,315,11041720,12565,0,1731225042,13052.186966899993,68.6112261599992,53456.957663040004 2024-11-10,07:50:44.000,315,11041759,12645,0,1731225043,13051.991613910002,68.68171746000007,53456.89477896 2024-11-10,07:50:45.000,315,11041765,12125,0,1731225044,13051.762579369992,68.77335614999902,53456.84586912 2024-11-10,07:50:46.000,315,11041690,12445,0,1731225045,13051.600907929991,68.89319136000267,53456.7690108 2024-11-10,07:50:47.000,315,11041752,12525,0,1731225046,13051.351664459995,69.0059774399997,53456.71311384001 2024-11-10,07:50:48.000,315,11041718,12205,0,1731225047,13051.142838849999,69.11171439000464,53456.671191120004 2024-11-10,07:50:49.000,315,11041722,12485,0,1731225048,13050.987903719993,69.19630395000422,53456.6292684 2024-11-10,07:50:50.000,315,11041721,12405,0,1731225049,13050.819495969998,69.23154960000102,53456.573371440005 2024-11-10,07:50:51.000,315,11041746,12685,0,1731225050,13050.832968590003,69.27384438000445,53456.51048736 2024-11-10,07:50:52.000,315,11041750,12605,0,1731225051,13050.785814419993,69.21040221000294,53456.48253888 2024-11-10,07:50:53.000,315,11041744,12805,0,1731225052,13050.765605489993,69.12581265000335,53456.44061616 2024-11-10,07:50:54.000,315,11041741,12645,0,1731225053,13050.819495969998,69.07646874000056,53456.44061616 2024-11-10,07:50:55.000,315,11041690,12645,0,1731225054,13050.947485859993,69.03417396000441,53456.42664192001 2024-11-10,07:50:56.000,315,11041723,12805,0,1731225055,13051.19672932999,68.94958440000482,53456.43362904 2024-11-10,07:50:57.000,315,11041761,12605,0,1731225056,13051.42576387,68.94958440000482,53456.419654799996 2024-11-10,07:50:58.000,315,11041734,12725,0,1731225057,13051.789524610002,68.92843700999947,53456.475551760006 2024-11-10,07:50:59.000,315,11041749,12645,0,1731225058,13052.119603799998,68.82270006000181,53456.53843584 2024-11-10,07:51:00.000,315,11041748,12605,0,1731225059,13052.50357347,68.76630701999966,53456.65022976 2024-11-10,07:51:01.000,315,11041750,12445,0,1731225060,13052.833652659996,68.6112261599992,53456.75503656 2024-11-10,07:51:02.000,315,11041756,12285,0,1731225061,13053.163731849992,68.54073485999834,53456.84586912 2024-11-10,07:51:03.000,315,11041739,12645,0,1731225062,13053.473602109989,68.43499791000067,53456.9436888 2024-11-10,07:51:04.000,315,11041763,12685,0,1731225063,13053.83736284999,68.33631009000237,53457.04150848 2024-11-10,07:51:05.000,315,11041730,12565,0,1731225064,13054.160705729992,68.25876966000214,53457.16727664001 2024-11-10,07:51:06.000,315,11041720,12605,0,1731225065,13054.504257539993,68.18827836000128,53457.27907056 2024-11-10,07:51:07.000,315,11041706,12605,0,1731225066,13054.740028389999,68.0684431500049,53457.48868416 2024-11-10,07:51:08.000,315,11041728,12365,0,1731225067,13055.01621709999,67.9556570700006,53457.61445232 2024-11-10,07:51:09.000,315,11041708,12445,0,1731225068,13055.22504271,67.81467446999886,53457.70528488 2024-11-10,07:51:10.000,315,11041727,12525,0,1731225069,13055.400186769992,67.7089375200012,53457.817078800006 2024-11-10,07:51:11.000,315,11041740,12365,0,1731225070,13055.609012380002,67.58910231000482,53457.99874392 2024-11-10,07:51:12.000,315,11041733,12525,0,1731225071,13055.737002269998,67.51156188000459,53458.08957648 2024-11-10,07:51:13.000,315,11041670,12565,0,1731225072,13055.851519539989,67.46926710000116,53458.25726736 2024-11-10,07:51:14.000,315,11041701,12325,0,1731225073,13056.06034515,67.41992318999837,53458.369061280006 2024-11-10,07:51:15.000,315,11041745,12525,0,1731225074,13056.40389696,67.34238275999815,53458.54373928 2024-11-10,07:51:16.000,315,11041761,12285,0,1731225075,13056.612722569997,67.32828449999943,53458.64155896 2024-11-10,07:51:17.000,315,11041744,12365,0,1731225076,13056.747448770002,67.34943189000478,53458.77431424001 2024-11-10,07:51:18.000,315,11041750,12805,0,1731225077,13056.895647589998,67.29303885000263,53458.87912104 2024-11-10,07:51:19.000,315,11041724,12445,0,1731225078,13056.909120210003,67.29303885000263,53458.99790208 2024-11-10,07:51:20.000,315,11041704,12925,0,1731225079,13056.956274379998,67.28598972000327,53459.06777328 2024-11-10,07:51:21.000,315,11041747,12765,0,1731225080,13057.010164859988,67.31418624000071,53459.23546416 2024-11-10,07:51:22.000,315,11041751,12805,0,1731225081,13057.023637479993,67.30713711000135,53459.29136112 2024-11-10,07:51:23.000,315,11041698,12445,0,1731225082,13056.922592829993,67.18025276999833,53459.354245200004 2024-11-10,07:51:24.000,315,11041744,12725,0,1731225083,13056.841757109993,67.06041756000195,53459.38219368 2024-11-10,07:51:25.000,315,11041757,12645,0,1731225084,13056.700294599992,66.95468061000429,53459.43110352 2024-11-10,07:51:26.000,315,11041746,12605,0,1731225085,13056.612722569997,66.84894365999935,53459.44507776001 2024-11-10,07:51:27.000,315,11041701,12445,0,1731225086,13056.579041019992,66.7573049700004,53459.41712928001 2024-11-10,07:51:28.000,315,11041731,12485,0,1731225087,13056.531886849996,66.6586171500021,53459.424116400005 2024-11-10,07:51:29.000,315,11041729,12765,0,1731225088,13056.491468989996,66.53878193999844,53459.473026240004 2024-11-10,07:51:30.000,315,11041734,12805,0,1731225089,13056.558832089991,66.39779934000398,53459.48700048001 2024-11-10,07:51:31.000,315,11041716,12885,0,1731225090,13056.48473268,66.2991115199984,53459.50097472 2024-11-10,07:51:32.000,315,11041774,12605,0,1731225091,13056.3634791,66.12288326999987,53459.43809064 2024-11-10,07:51:33.000,315,11041692,12525,0,1731225092,13056.11423562999,65.94665502000134,53459.493987600006 2024-11-10,07:51:34.000,315,11041737,12645,0,1731225093,13055.757211199998,65.72813198999938,53459.41014216 2024-11-10,07:51:35.000,315,11041745,12565,0,1731225094,13055.285669500001,65.4955106999987,53459.3891808 2024-11-10,07:51:36.000,315,11041693,12485,0,1731225095,13054.868018279994,65.24174201999995,53459.29136112 2024-11-10,07:51:37.000,315,11041721,12525,0,1731225096,13054.416685509997,64.97387508000247,53459.23546416 2024-11-10,07:51:38.000,315,11041752,12565,0,1731225097,13053.931671189996,64.73420466000243,53459.11668312 2024-11-10,07:51:39.000,315,11041707,12445,0,1731225098,13053.392766389989,64.42404294000153,53458.98392784001 2024-11-10,07:51:40.000,315,11041776,12565,0,1731225099,13052.799971109991,64.07863557000383,53458.84418544001 2024-11-10,07:51:41.000,315,11041757,12805,0,1731225100,13052.139812729998,63.73322819999885,53458.655533200006 2024-11-10,07:51:42.000,315,11041718,12645,0,1731225101,13051.614380549996,63.38077170000179,53458.50181656 2024-11-10,07:51:43.000,315,11041784,12645,0,1731225102,13051.13610253999,62.986020420001296,53458.33412568 2024-11-10,07:51:44.000,315,11041724,12565,0,1731225103,13050.752132870002,62.57012175000273,53458.12451208001 2024-11-10,07:51:45.000,315,11041759,12645,0,1731225104,13050.422053679991,62.15422308000416,53457.97778256001 2024-11-10,07:51:46.000,315,11041740,12605,0,1731225105,13050.18628283,61.7876683200011,53457.76118184 2024-11-10,07:51:47.000,315,11041716,12805,0,1731225106,13050.04482032,61.37881878000189,53457.628426560004 2024-11-10,07:51:48.000,315,11041738,12845,0,1731225107,13050.02461139,60.913576200000534,53457.41881296 2024-11-10,07:51:49.000,315,11041755,12685,0,1731225108,13049.950511979994,60.37079318999895,53457.28605768001 2024-11-10,07:51:50.000,315,11041748,12645,0,1731225109,13049.829258399994,59.905550610004866,53457.23714784001 2024-11-10,07:51:51.000,315,11041701,12805,0,1731225110,13049.809049469994,59.48260280999966,53457.10439256 2024-11-10,07:51:52.000,315,11041767,12605,0,1731225111,13049.903357809999,59.010311099998944,53457.006572880004 2024-11-10,07:51:53.000,315,11041706,12685,0,1731225112,13049.842731019999,58.48867548000271,53456.90176608001 2024-11-10,07:51:54.000,315,11041779,12365,0,1731225113,13049.883148879999,58.07277681000414,53456.8738176 2024-11-10,07:51:55.000,315,11041710,12485,0,1731225114,13049.903357809999,57.64982900999894,53456.76202368001 2024-11-10,07:51:56.000,315,11041742,12605,0,1731225115,13049.89662149999,57.22688121000101,53456.74804944 2024-11-10,07:51:57.000,315,11041757,12565,0,1731225116,13049.822522089999,56.83917905999988,53456.71311384001 2024-11-10,07:51:58.000,315,11041698,12605,0,1731225117,13049.647378029993,56.3598382199998,53456.671191120004 2024-11-10,07:51:59.000,315,11041734,12845,0,1731225118,13049.452025040002,55.97213606999867,53456.65022976 2024-11-10,07:52:00.000,315,11041695,12685,0,1731225119,13049.209517880001,55.654925219998404,53456.6292684 2024-11-10,07:52:01.000,315,11041694,12525,0,1731225120,13048.86596607,55.295419590001984,53456.58035856 2024-11-10,07:52:02.000,315,11041721,12925,0,1731225121,13048.455051159988,54.98525787000108,53456.53843584 2024-11-10,07:52:03.000,315,11041751,12765,0,1731225122,13048.131708280001,54.80902962000255,53456.53144872 2024-11-10,07:52:04.000,315,11041768,12765,0,1731225123,13047.78142015999,54.646899630002736,53456.489526 2024-11-10,07:52:05.000,315,11041740,12725,0,1731225124,13047.410923109994,54.57640833000187,53456.41266768 2024-11-10,07:52:06.000,315,11041763,12685,0,1731225125,13047.107789159993,54.52706441999908,53456.39170632 2024-11-10,07:52:07.000,315,11041745,12485,0,1731225126,13046.777709969996,54.414278340002056,53456.37773208001 2024-11-10,07:52:08.000,315,11041741,12445,0,1731225127,13046.38026767999,54.2591974800016,53456.307860880006 2024-11-10,07:52:09.000,315,11041754,12685,0,1731225128,13045.942407529998,54.026576190000924,53456.307860880006 2024-11-10,07:52:10.000,315,11041741,12525,0,1731225129,13045.585383099991,53.730512729998736,53456.20305408 2024-11-10,07:52:11.000,315,11041743,12605,0,1731225130,13045.39003011,53.441498400003184,53456.19606696 2024-11-10,07:52:12.000,315,11041747,12645,0,1731225131,13045.235094979995,53.21592624000186,53456.14715712 2024-11-10,07:52:13.000,315,11041744,12645,0,1731225132,13045.18120449999,53.06084538000141,53456.04235032001 2024-11-10,07:52:14.000,315,11041756,12485,0,1731225133,13045.154259259994,52.91281365000032,53456.04235032001 2024-11-10,07:52:15.000,315,11041724,12525,0,1731225134,13045.214886049995,52.66609410000092,53456.04933744 2024-11-10,07:52:16.000,315,11041688,12645,0,1731225135,13045.16773188,52.43347281000024,53456.04235032001 2024-11-10,07:52:17.000,315,11041746,12605,0,1731225136,13045.046478299999,52.25019543000235,53456.021388960005 2024-11-10,07:52:18.000,315,11041735,12445,0,1731225137,13044.844388999998,52.01052501000231,53456.084273039996 2024-11-10,07:52:19.000,315,11041758,12525,0,1731225138,13044.601881839997,51.756756330003554,53456.0353632 2024-11-10,07:52:20.000,315,11041746,12685,0,1731225139,13044.359374679996,51.58757721000438,53456.021388960005 2024-11-10,07:52:21.000,315,11041713,12445,0,1731225140,13044.06297703999,51.42544722000457,53456.084273039996 2024-11-10,07:52:22.000,315,11041769,12605,0,1731225141,13043.813733569994,51.3902015700005,53455.97946624 2024-11-10,07:52:23.000,315,11041760,12645,0,1731225142,13043.658798439988,51.31971026999963,53455.93754352 2024-11-10,07:52:24.000,315,11041736,12685,0,1731225143,13043.517335930002,51.1787276699979,53455.951517760004 2024-11-10,07:52:25.000,315,11041733,12525,0,1731225144,13043.470181759993,51.080039849999594,53455.98645336 2024-11-10,07:52:26.000,315,11041712,12685,0,1731225145,13043.470181759993,50.98135203000129,53455.972479120006 2024-11-10,07:52:27.000,315,11041782,12565,0,1731225146,13043.517335930002,50.78397639000468,53455.93754352 2024-11-10,07:52:28.000,315,11041731,12725,0,1731225147,13043.402818659997,50.671190310000384,53455.95850488 2024-11-10,07:52:29.000,315,11041746,12605,0,1731225148,13043.369137109992,50.46676554000442,53455.9305564 2024-11-10,07:52:30.000,315,11041721,12605,0,1731225149,13043.315246630002,50.39627424000355,53455.902607920005 2024-11-10,07:52:31.000,315,11041745,12645,0,1731225150,13043.241147219996,50.36807771999884,53455.902607920005 2024-11-10,07:52:32.000,315,11041767,12685,0,1731225151,13043.140102569996,50.33283207000204,53455.89562080001 2024-11-10,07:52:33.000,315,11041791,12645,0,1731225152,13043.140102569996,50.36102858999948,53455.82574960001 2024-11-10,07:52:34.000,315,11041780,13005,0,1731225153,13043.227674599992,50.45971640999778,53455.79780112001 2024-11-10,07:52:35.000,315,11041793,12645,0,1731225154,13043.321982939997,50.59364988000016,53455.77683976001 2024-11-10,07:52:36.000,315,11041762,12365,0,1731225155,13043.449972829992,50.650042920002306,53455.790814 2024-11-10,07:52:37.000,315,11041722,12805,0,1731225156,13043.551017479993,50.720534220003174,53455.82574960001 2024-11-10,07:52:38.000,315,11041770,12645,0,1731225157,13043.786788329999,50.77692725999805,53455.81177536 2024-11-10,07:52:39.000,315,11041737,12325,0,1731225158,13043.92151452999,50.664141180001025,53455.853698080005 2024-11-10,07:52:40.000,315,11041775,12485,0,1731225159,13044.15054907,50.5866007500008,53455.804788240006 2024-11-10,07:52:41.000,315,11041798,12725,0,1731225160,13044.446946709992,50.41742163000163,53455.90959504 2024-11-10,07:52:42.000,315,11041732,12765,0,1731225161,13044.905015789998,50.304635550004605,53455.9305564 2024-11-10,07:52:43.000,315,11041725,12485,0,1731225162,13045.10036877999,50.212996859998384,53455.95850488 2024-11-10,07:52:44.000,315,11041748,12645,0,1731225163,13045.518019999996,50.17070208000223,53456.070298800005 2024-11-10,07:52:45.000,315,11041767,12685,0,1731225164,13046.144496829998,50.248242510002456,53456.16113136001 2024-11-10,07:52:46.000,315,11041790,12645,0,1731225165,13046.858545689996,50.438569019999704,53456.19606696 2024-11-10,07:52:47.000,315,11041770,12605,0,1731225166,13047.424395729999,50.62184640000487,53456.307860880006 2024-11-10,07:52:48.000,315,11041781,12565,0,1731225167,13047.78815647,50.74873074000061,53456.44061616 2024-11-10,07:52:49.000,315,11041775,12805,0,1731225168,13048.010454700001,50.93905724999786,53456.51048736 2024-11-10,07:52:50.000,315,11041780,12725,0,1731225169,13048.172126140002,51.19282593000389,53456.67817824 2024-11-10,07:52:51.000,315,11041732,12565,0,1731225170,13048.354006510002,51.354955920003704,53456.83189488001 2024-11-10,07:52:52.000,315,11041739,12285,0,1731225171,13048.232752930002,51.43249635000393,53456.88080472001 2024-11-10,07:52:53.000,315,11041766,12525,0,1731225172,13048.071081490001,51.61577373000182,53456.92272744 2024-11-10,07:52:54.000,315,11041754,12645,0,1731225173,13047.815101709995,51.658068509997975,53457.027534240005 2024-11-10,07:52:55.000,315,11041733,12765,0,1731225174,13047.693848129995,51.72151067999948,53457.09740544001 2024-11-10,07:52:56.000,315,11041748,12765,0,1731225175,13047.70058443999,51.78495285000099,53457.125353920004 2024-11-10,07:52:57.000,315,11041754,12685,0,1731225176,13047.74773861,51.81314936999843,53457.18125088 2024-11-10,07:52:58.000,315,11041753,12645,0,1731225177,13047.8083654,51.89773892999801,53457.20919936 2024-11-10,07:52:59.000,315,11041741,12645,0,1731225178,13047.714057059995,51.86954241000058,53457.21618648001 2024-11-10,07:53:00.000,315,11041760,12485,0,1731225179,13047.55912192999,51.940033710001444,53457.25112208 2024-11-10,07:53:01.000,315,11041751,12565,0,1731225180,13047.444604659999,51.95413197000016,53457.195225120005 2024-11-10,07:53:02.000,315,11041777,12605,0,1731225181,13047.383977869998,51.86249328000122,53457.195225120005 2024-11-10,07:53:03.000,315,11041731,12605,0,1731225182,13047.336823699989,51.78495285000099,53457.13932816001 2024-11-10,07:53:04.000,315,11041764,12685,0,1731225183,13047.309878459993,51.78495285000099,53457.11137968 2024-11-10,07:53:05.000,315,11041741,12645,0,1731225184,13047.424395729999,51.749707200004195,53457.04150848 2024-11-10,07:53:06.000,315,11041727,12485,0,1731225185,13047.6062761,51.7356089399982,53457.05548272 2024-11-10,07:53:07.000,315,11041773,12725,0,1731225186,13047.88246480999,51.68626503000269,53456.99958576001 2024-11-10,07:53:08.000,315,11041771,12605,0,1731225187,13048.327061269993,51.66511764000461,53456.98561152 2024-11-10,07:53:09.000,315,11041735,12365,0,1731225188,13048.78513035,51.700363290001405,53456.92272744 2024-11-10,07:53:10.000,315,11041757,12605,0,1731225189,13049.364453009992,51.81314936999843,53456.957663040004 2024-11-10,07:53:11.000,315,11041750,12365,0,1731225190,13049.923566739999,51.890689799998654,53456.98561152 2024-11-10,07:53:12.000,315,11041736,12525,0,1731225191,13050.334481649996,51.91888632000337,53456.97163728001 2024-11-10,07:53:13.000,315,11041789,12605,0,1731225192,13050.637615599997,51.86249328000122,53457.05548272 2024-11-10,07:53:14.000,315,11041784,12845,0,1731225193,13050.920540619998,51.82724763000442,53457.09041832 2024-11-10,07:53:15.000,315,11041744,12485,0,1731225194,13051.20346564,51.82019849999779,53457.1533024 2024-11-10,07:53:16.000,315,11041808,12805,0,1731225195,13051.50659959,51.763805460002914,53457.2231736 2024-11-10,07:53:17.000,315,11041782,12525,0,1731225196,13051.782788299992,51.693314160002046,53457.293044800004 2024-11-10,07:53:18.000,315,11041752,12285,0,1731225197,13052.180230589998,51.60872460000246,53457.34894176 2024-11-10,07:53:19.000,315,11041742,12605,0,1731225198,13052.62482705,51.481840259999444,53457.44676144 2024-11-10,07:53:20.000,315,11041753,12685,0,1731225199,13052.961642549992,51.481840259999444,53457.47470992001 2024-11-10,07:53:21.000,315,11041745,12445,0,1731225200,13053.426447939994,51.531184170002234,53457.6074652 2024-11-10,07:53:22.000,315,11041780,12485,0,1731225201,13053.66221879,51.531184170002234,53457.58650384 2024-11-10,07:53:23.000,315,11041757,12525,0,1731225202,13053.769999749995,51.524135040002875,53457.6074652 2024-11-10,07:53:24.000,315,11041754,12285,0,1731225203,13053.729581889995,51.49593851999816,53457.69131064001 2024-11-10,07:53:25.000,315,11041706,12525,0,1731225204,13053.59485568999,51.45364374000201,53457.67034928001 2024-11-10,07:53:26.000,315,11041750,12525,0,1731225205,13053.460129489999,51.347906790004345,53457.698297760006 2024-11-10,07:53:27.000,315,11041745,12605,0,1731225206,13053.439920559998,51.242169839999406,53457.65637504 2024-11-10,07:53:28.000,315,11041743,12525,0,1731225207,13053.399502699998,51.13643289000174,53457.62143944001 2024-11-10,07:53:29.000,315,11041693,12605,0,1731225208,13053.345612219993,51.02364681000472,53457.55855536 2024-11-10,07:53:30.000,315,11041774,12605,0,1731225209,13053.325403289993,51.009548549998726,53457.460735680004 2024-11-10,07:53:31.000,315,11041737,12805,0,1731225210,13053.311930669988,50.896762470001704,53457.35592888001 2024-11-10,07:53:32.000,315,11041714,12565,0,1731225211,13053.392766389989,50.74168161000125,53457.23714784001 2024-11-10,07:53:33.000,315,11041746,12325,0,1731225212,13053.412975319989,50.63594466000359,53457.13234104 2024-11-10,07:53:34.000,315,11041764,12445,0,1731225213,13053.392766389989,50.45971640999778,53456.957663040004 2024-11-10,07:53:35.000,315,11041746,12685,0,1731225214,13053.311930669988,50.304635550004605,53456.78298504001 2024-11-10,07:53:36.000,315,11041726,12485,0,1731225215,13053.446656869994,50.304635550004605,53456.68516536001 2024-11-10,07:53:37.000,315,11041739,12765,0,1731225216,13053.500547349999,50.27643902999989,53456.489526 2024-11-10,07:53:38.000,315,11041742,12965,0,1731225217,13053.588119379994,50.32578294000268,53456.32183512 2024-11-10,07:53:39.000,315,11041754,12605,0,1731225218,13053.850835469995,50.40332337000291,53456.15414424 2024-11-10,07:53:40.000,315,11041730,12725,0,1731225219,13054.02597953,50.424470760000986,53455.93754352 2024-11-10,07:53:41.000,315,11041744,12645,0,1731225220,13054.275222999997,50.480863800003135,53455.686007200005 2024-11-10,07:53:42.000,315,11041732,12685,0,1731225221,13054.470575990003,50.487912930002494,53455.53927768001 2024-11-10,07:53:43.000,315,11041714,12565,0,1731225222,13054.632247429989,50.480863800003135,53455.350625440005 2024-11-10,07:53:44.000,315,11041704,12645,0,1731225223,13054.760237319999,50.551355100004,53455.1619732 2024-11-10,07:53:45.000,315,11041735,12765,0,1731225224,13054.93538137999,50.706435960004455,53455.00825656001 2024-11-10,07:53:46.000,315,11041749,12805,0,1731225225,13054.98253555,50.86151682000491,53454.82659144 2024-11-10,07:53:47.000,315,11041739,12525,0,1731225226,13055.049898649995,51.16462940999918,53454.55409376001 2024-11-10,07:53:48.000,315,11041725,12645,0,1731225227,13055.0835802,51.39725069999986,53454.37941576 2024-11-10,07:53:49.000,315,11041743,12885,0,1731225228,13055.191361159996,51.55233156000031,53454.14884080001 2024-11-10,07:53:50.000,315,11041740,12525,0,1731225229,13055.305878430001,51.72855980999884,53453.89730448 2024-11-10,07:53:51.000,315,11041723,12725,0,1731225230,13055.251987949996,51.80610023999907,53453.673716640005 2024-11-10,07:53:52.000,315,11041738,12605,0,1731225231,13055.171152229996,51.932984580002085,53453.38025760001 2024-11-10,07:53:53.000,315,11041750,12325,0,1731225232,13055.00274448,51.890689799998654,53453.100772800004 2024-11-10,07:53:54.000,315,11041745,12685,0,1731225233,13054.760237319999,51.86249328000122,53452.82827512001 2024-11-10,07:53:55.000,315,11041773,12525,0,1731225234,13054.564884329993,51.90478806000465,53452.5068676 2024-11-10,07:53:56.000,315,11041761,12645,0,1731225235,13054.315640859997,51.876591539999936,53452.19943432 2024-11-10,07:53:57.000,315,11041750,12485,0,1731225236,13054.032715839996,51.8483950200025,53451.89200104001 2024-11-10,07:53:58.000,315,11041704,12405,0,1731225237,13053.790208679995,51.890689799998654,53451.51469656001 2024-11-10,07:53:59.000,315,11041759,12565,0,1731225238,13053.480338419999,51.890689799998654,53451.13739208 2024-11-10,07:54:00.000,315,11041745,12605,0,1731225239,13053.136786609997,51.96823022999888,53450.80201032 2024-11-10,07:54:01.000,315,11041698,12485,0,1731225240,13052.867334210001,52.02462327000103,53450.4456672 2024-11-10,07:54:02.000,315,11041739,12525,0,1731225241,13052.64503598,52.00347588000295,53450.08932408 2024-11-10,07:54:03.000,315,11041715,12485,0,1731225242,13052.321693099999,52.03167240000039,53449.66310976 2024-11-10,07:54:04.000,315,11041724,12645,0,1731225243,13052.072449629988,52.0951145700019,53449.22990832 2024-11-10,07:54:05.000,315,11041757,12645,0,1731225244,13051.809733540002,52.21494977999828,53448.87356520001 2024-11-10,07:54:06.000,315,11041756,12285,0,1731225245,13051.594171619996,52.299539339997864,53448.51023496 2024-11-10,07:54:07.000,315,11041702,12765,0,1731225246,13051.37860969999,52.384128900004725,53448.09799488 2024-11-10,07:54:08.000,315,11041714,12485,0,1731225247,13051.149575159994,52.46871846000431,53447.62287072 2024-11-10,07:54:09.000,315,11041724,12285,0,1731225248,13051.001376339998,52.49691498000175,53447.27351472001 2024-11-10,07:54:10.000,315,11041757,12965,0,1731225249,13050.859913829998,52.511013240000466,53446.90319736 2024-11-10,07:54:11.000,315,11041717,12725,0,1731225250,13050.678033459997,52.65904497000156,53446.47698304 2024-11-10,07:54:12.000,315,11041730,12325,0,1731225251,13050.637615599997,52.68019235999964,53446.127627040005 2024-11-10,07:54:13.000,315,11041752,12605,0,1731225252,13050.462471539991,52.63789758000348,53445.78525816001 2024-11-10,07:54:14.000,315,11041772,12645,0,1731225253,13050.18628283,52.6519958400022,53445.36603096 2024-11-10,07:54:15.000,315,11041714,12485,0,1731225254,13049.869676259994,52.66609410000092,53445.04462344001 2024-11-10,07:54:16.000,315,11041751,12805,0,1731225255,13049.620432789998,52.701339749997715,53444.688280320006 2024-11-10,07:54:17.000,315,11041700,12685,0,1731225256,13049.310562530001,52.750683660000504,53444.27604024001 2024-11-10,07:54:18.000,315,11041706,12765,0,1731225257,13049.06805537,52.983304950001184,53443.91271 2024-11-10,07:54:19.000,315,11041688,12285,0,1731225258,13048.76492142,53.21592624000186,53443.54239264 2024-11-10,07:54:20.000,315,11041761,12965,0,1731225259,13048.394424370003,53.44854753000254,53443.17207528001 2024-11-10,07:54:21.000,315,11041742,12605,0,1731225260,13048.104763039992,53.617726650001714,53442.85066776 2024-11-10,07:54:22.000,315,11041746,12365,0,1731225261,13047.78142015999,53.836249680003675,53442.49432464 2024-11-10,07:54:23.000,315,11041697,12645,0,1731225262,13047.464813589999,54.08296923000307,53442.13798152 2024-11-10,07:54:24.000,315,11041740,12285,0,1731225263,13047.148207019993,54.379032689997985,53441.76067704001 2024-11-10,07:54:25.000,315,11041727,12445,0,1731225264,13046.838336759996,54.63280137000402,53441.47420512001 2024-11-10,07:54:26.000,315,11041751,12525,0,1731225265,13046.44089446999,54.79493136000383,53441.1527976 2024-11-10,07:54:27.000,315,11041756,12365,0,1731225266,13045.976089080003,54.89361918000213,53440.81741584 2024-11-10,07:54:28.000,315,11041747,12885,0,1731225267,13045.437184279996,55.14738786000089,53440.46805984001 2024-11-10,07:54:29.000,315,11041721,12605,0,1731225268,13045.006060439999,55.408205669999006,53440.11870384 2024-11-10,07:54:30.000,315,11041730,12805,0,1731225269,13044.534518740002,55.57033565999882,53439.73441224 2024-11-10,07:54:31.000,315,11041722,12525,0,1731225270,13044.20443954999,55.8029569499995,53439.41300472001 2024-11-10,07:54:32.000,315,11041752,12725,0,1731225271,13043.96193238999,56.00738172000274,53439.11954568 2024-11-10,07:54:33.000,315,11041701,12645,0,1731225272,13043.719425229989,56.21885561999807,53438.80512528 2024-11-10,07:54:34.000,315,11041701,12325,0,1731225273,13043.551017479993,56.41623126000195,53438.49070488 2024-11-10,07:54:35.000,315,11041714,12445,0,1731225274,13043.449972829992,56.677049070000066,53438.15532312 2024-11-10,07:54:36.000,315,11041695,12485,0,1731225275,13043.389346039992,56.88852297000267,53437.90378680001 2024-11-10,07:54:37.000,315,11041722,12525,0,1731225276,13043.301774009997,57.11409513000399,53437.63128912 2024-11-10,07:54:38.000,315,11041746,12285,0,1731225277,13043.193993050001,57.367863810002746,53437.428662640006 2024-11-10,07:54:39.000,315,11041702,12965,0,1731225278,13043.03232161,57.56523944999935,53437.23302328001 2024-11-10,07:54:40.000,315,11041719,12605,0,1731225279,13042.877386479995,57.86130291000154,53437.03738392 2024-11-10,07:54:41.000,315,11041705,12725,0,1731225280,13042.68203348999,58.1150715900003,53436.806808960006 2024-11-10,07:54:42.000,315,11041708,12645,0,1731225281,13042.513625739994,58.38998766000441,53436.62514384 2024-11-10,07:54:43.000,315,11041716,12805,0,1731225282,13042.385635849998,58.67900198999996,53436.40854312 2024-11-10,07:54:44.000,315,11041710,12525,0,1731225283,13042.298063820002,59.010311099998944,53436.2618136 2024-11-10,07:54:45.000,315,11041733,12765,0,1731225284,13042.250909649993,59.271128910004336,53436.00329016 2024-11-10,07:54:46.000,315,11041699,12485,0,1731225285,13042.230700719992,59.517848460003734,53435.93341896 2024-11-10,07:54:47.000,315,11041747,12725,0,1731225286,13042.197019170002,59.76456801000313,53435.779702320004 2024-11-10,07:54:48.000,315,11041731,12685,0,1731225287,13042.318272750003,60.03243495000061,53435.681882640005 2024-11-10,07:54:49.000,315,11041712,12565,0,1731225288,13042.506889429998,60.22981059000449,53435.61899856 2024-11-10,07:54:50.000,315,11041747,12725,0,1731225289,13042.66182455999,60.46948101000453,53435.528166 2024-11-10,07:54:51.000,315,11041745,12565,0,1731225290,13042.8908591,60.69505316999857,53435.43733344001 2024-11-10,07:54:52.000,315,11041707,12525,0,1731225291,13043.119893639996,60.79374099000415,53435.38143648 2024-11-10,07:54:53.000,315,11041701,12605,0,1731225292,13043.261356149997,60.87833055000374,53435.36746224001 2024-11-10,07:54:54.000,315,11041693,12605,0,1731225293,13043.328719249992,60.906527070001175,53435.36047512 2024-11-10,07:54:55.000,315,11041727,12765,0,1731225294,13043.288301389992,60.84308489999967,53435.2836168 2024-11-10,07:54:56.000,315,11041704,12485,0,1731225295,13043.106421019991,60.76554446999944,53435.26265544 2024-11-10,07:54:57.000,315,11041729,12445,0,1731225296,13042.84370492999,60.737347950002004,53435.15784864 2024-11-10,07:54:58.000,315,11041772,12445,0,1731225297,13042.486680499998,60.61046360999899,53435.12291304001 2024-11-10,07:54:59.000,315,11041776,12645,0,1731225298,13042.089238209992,60.547021440004755,53434.97618352 2024-11-10,07:55:00.000,315,11041702,12525,0,1731225299,13041.557069719995,60.47653014000389,53434.90631232001 2024-11-10,07:55:01.000,315,11041709,12405,0,1731225300,13041.078791710002,60.455382749998535,53434.78753128001 2024-11-10,07:55:02.000,315,11041737,12365,0,1731225301,13040.61398632,60.462431879997894,53434.61285328 2024-11-10,07:55:03.000,315,11041739,12605,0,1731225302,13040.169389859999,60.37079318999895,53434.48009800001 2024-11-10,07:55:04.000,315,11041763,12365,0,1731225303,13039.664166609997,60.314400150004076,53434.27747152 2024-11-10,07:55:05.000,315,11041746,12565,0,1731225304,13039.12526180999,60.28620362999936,53434.08183216 2024-11-10,07:55:06.000,315,11041735,12405,0,1731225305,13038.633511179993,60.314400150004076,53433.907154160006 2024-11-10,07:55:07.000,315,11041758,12445,0,1731225306,13038.19565103,60.25800711000193,53433.73247616001 2024-11-10,07:55:08.000,315,11041730,12685,0,1731225307,13037.811681359999,60.265056240001286,53433.515875439996 2024-11-10,07:55:09.000,315,11041756,12605,0,1731225308,13037.495074789993,60.20866319999914,53433.2922876 2024-11-10,07:55:10.000,315,11041779,12525,0,1731225309,13037.158259290001,60.095877120002115,53433.1525452 2024-11-10,07:55:11.000,315,11041763,12805,0,1731225310,13036.80797116999,60.06063146999804,53432.94293160001 2024-11-10,07:55:12.000,315,11041777,12445,0,1731225311,13036.477891979994,59.97604190999846,53432.72633088001 2024-11-10,07:55:13.000,315,11041771,12525,0,1731225312,13036.073713379992,59.856206700002076,53432.544665760004 2024-11-10,07:55:14.000,315,11041821,12685,0,1731225313,13035.68974370999,59.75751888000377,53432.376974880004 2024-11-10,07:55:15.000,315,11041824,12285,0,1731225314,13035.32598296999,59.630634540000756,53432.13242568001 2024-11-10,07:55:16.000,315,11041758,12725,0,1731225315,13034.935276989992,59.48965193999902,53432.01364464001 2024-11-10,07:55:17.000,315,11041759,12885,0,1731225316,13034.524362079996,59.468504550000944,53431.79704392001 2024-11-10,07:55:18.000,315,11041766,12605,0,1731225317,13034.160601339994,59.44030803000351,53431.55249472001 2024-11-10,07:55:19.000,315,11041760,12485,0,1731225318,13033.830522149998,59.405062379999436,53431.4057652 2024-11-10,07:55:20.000,315,11041718,12725,0,1731225319,13033.480234030001,59.461455420001585,53431.161216 2024-11-10,07:55:21.000,315,11041751,12485,0,1731225320,13033.305089969996,59.49670106999838,53431.035447840004 2024-11-10,07:55:22.000,315,11041732,12605,0,1731225321,13033.204045319995,59.6235854100014,53430.92365392 2024-11-10,07:55:23.000,315,11041768,12685,0,1731225322,13033.12994590999,59.79276453000057,53430.74198880001 2024-11-10,07:55:24.000,315,11041751,12685,0,1731225323,13033.183836389995,59.84915757000272,53430.58827216 2024-11-10,07:55:25.000,315,11041738,12445,0,1731225324,13033.25119948999,59.919648870003584,53430.45551688001 2024-11-10,07:55:26.000,315,11041735,12885,0,1731225325,13033.284881039996,60.02538582000125,53430.39961992 2024-11-10,07:55:27.000,315,11041754,12285,0,1731225326,13033.17710008,60.152270160004264,53430.28083888 2024-11-10,07:55:28.000,315,11041720,12565,0,1731225327,13033.123209599995,60.30735102000472,53430.21096768001 2024-11-10,07:55:29.000,315,11041803,12605,0,1731225328,13033.02890125999,60.441284489999816,53430.12712224 2024-11-10,07:55:30.000,315,11041750,12805,0,1731225329,13032.826811959989,60.554070570004114,53430.07122528001 2024-11-10,07:55:31.000,315,11041755,12805,0,1731225330,13032.638195279993,60.75144621000072,53430.07122528001 2024-11-10,07:55:32.000,315,11041736,12725,0,1731225331,13032.503469080002,60.89242881000246,53430.0083412 2024-11-10,07:55:33.000,315,11041787,12485,0,1731225332,13032.267698229996,61.03341141000419,53429.95943136 2024-11-10,07:55:34.000,315,11041747,12565,0,1731225333,13032.11276309999,61.308327480001026,53429.882573040006 2024-11-10,07:55:35.000,315,11041750,12525,0,1731225334,13032.11949941,61.56914528999914,53429.82667608001 2024-11-10,07:55:36.000,315,11041782,12605,0,1731225335,13032.20033513,61.829963100004534,53429.78475336001 2024-11-10,07:55:37.000,315,11041718,12365,0,1731225336,13032.308116089996,62.168321340002876,53429.70789504001 2024-11-10,07:55:38.000,315,11041727,12445,0,1731225337,13032.503469080002,62.38684437000484,53429.72186928 2024-11-10,07:55:39.000,315,11041754,12565,0,1731225338,13032.577568489993,62.44323740999971,53429.74981776 2024-11-10,07:55:40.000,315,11041729,12685,0,1731225339,13032.564095870002,62.56307262000337,53429.66597232001 2024-11-10,07:55:41.000,315,11041704,12445,0,1731225340,13032.564095870002,62.59831827000016,53429.7288564 2024-11-10,07:55:42.000,315,11041735,12685,0,1731225341,13032.550623249997,62.73225174000254,53429.714882160006 2024-11-10,07:55:43.000,315,11041666,12645,0,1731225342,13032.476523839992,62.74635000000126,53429.67295944 2024-11-10,07:55:44.000,315,11041710,12645,0,1731225343,13032.476523839992,62.760448259999976,53429.645010960005 2024-11-10,07:55:45.000,315,11041755,12645,0,1731225344,13032.456314909992,62.68290782999975,53429.73584352001 2024-11-10,07:55:46.000,315,11041703,12405,0,1731225345,13032.422633360002,62.626514790004876,53429.67994656 2024-11-10,07:55:47.000,315,11041729,12725,0,1731225346,13032.442842290002,62.534876099998655,53429.68693368001 2024-11-10,07:55:48.000,315,11041765,12805,0,1731225347,13032.308116089996,62.45733566999843,53429.67994656 2024-11-10,07:55:49.000,315,11041753,12845,0,1731225348,13032.254225609991,62.30930394000461,53429.67295944 2024-11-10,07:55:50.000,315,11041741,12525,0,1731225349,13032.227280369996,62.182419600001595,53429.65898520001 2024-11-10,07:55:51.000,315,11041770,12645,0,1731225350,13032.045399999995,62.02733874000114,53429.65898520001 2024-11-10,07:55:52.000,315,11041750,12685,0,1731225351,13031.85678332,61.80881570999918,53429.63802384001 2024-11-10,07:55:53.000,315,11041685,12645,0,1731225352,13031.560385679993,61.52685051000299,53429.6240496 2024-11-10,07:55:54.000,315,11041733,12685,0,1731225353,13031.149470769997,61.322425739999744,53429.58911400001 2024-11-10,07:55:55.000,315,11041738,12485,0,1731225354,13030.83286419999,61.139148360001855,53429.5541784 2024-11-10,07:55:56.000,315,11041736,12605,0,1731225355,13030.67119275999,61.00521488999948,53429.56116552 2024-11-10,07:55:57.000,315,11041747,12605,0,1731225356,13030.381531429994,60.79374099000415,53429.49828144001 2024-11-10,07:55:58.000,315,11041734,12405,0,1731225357,13030.192914749998,60.53292317999876,53429.44937160001 2024-11-10,07:55:59.000,315,11041740,12645,0,1731225358,13030.091870099997,60.272105370000645,53429.37251328001 2024-11-10,07:56:00.000,315,11041747,12565,0,1731225359,13029.957143899992,60.046533209999325,53429.28866784 2024-11-10,07:56:01.000,315,11041717,12565,0,1731225360,13029.916726039992,59.76456801000313,53429.28866784 2024-11-10,07:56:02.000,315,11041741,12645,0,1731225361,13029.856099249992,59.581290629997966,53429.28168072001 2024-11-10,07:56:03.000,315,11041713,12685,0,1731225362,13029.849362939996,59.50375019999774,53429.23277088001 2024-11-10,07:56:04.000,315,11041765,12805,0,1731225363,13029.795472459991,59.31342369000049,53429.211809520006 2024-11-10,07:56:05.000,315,11041765,12285,0,1731225364,13029.647273639996,59.12309718000324,53429.141938320005 2024-11-10,07:56:06.000,315,11041741,12525,0,1731225365,13029.505811129995,58.996212840000226,53429.12796408 2024-11-10,07:56:07.000,315,11041777,12565,0,1731225366,13029.323930759994,58.74949329000083,53429.11398984001 2024-11-10,07:56:08.000,315,11041723,12525,0,1731225367,13029.162259319994,58.460478959998,53429.13495120001 2024-11-10,07:56:09.000,315,11041775,12325,0,1731225368,13028.805234890002,58.17146463000245,53429.13495120001 2024-11-10,07:56:10.000,315,11041741,12405,0,1731225369,13028.326956879995,57.84720465000282,53429.03713152001 2024-11-10,07:56:11.000,315,11041766,12765,0,1731225370,13027.794788389998,57.47360076000041,53428.93931184 2024-11-10,07:56:12.000,315,11041749,12285,0,1731225371,13027.22220204,57.1634390399995,53428.91136336 2024-11-10,07:56:13.000,315,11041781,12645,0,1731225372,13026.676560929998,56.90262123000139,53428.89738912001 2024-11-10,07:56:14.000,315,11041733,12965,0,1731225373,13026.205019230001,56.557213860003685,53428.757646720005 2024-11-10,07:56:15.000,315,11041723,12525,0,1731225374,13025.787368009995,56.29639604999829,53428.66681416 2024-11-10,07:56:16.000,315,11041764,12765,0,1731225375,13025.497706679998,56.03557824000018,53428.49912328 2024-11-10,07:56:17.000,315,11041750,12365,0,1731225376,13025.309090000002,55.82410434000485,53428.422264960005 2024-11-10,07:56:18.000,315,11041787,12645,0,1731225377,13025.113737009997,55.62672870000097,53428.352393760004 2024-11-10,07:56:19.000,315,11041704,12645,0,1731225378,13024.972274499996,55.43640219000372,53428.23361272 2024-11-10,07:56:20.000,315,11041707,12605,0,1731225379,13024.952065569996,55.30246872000134,53428.11483168 2024-11-10,07:56:21.000,315,11041722,12725,0,1731225380,13025.113737009997,55.02755265000451,53428.04496048 2024-11-10,07:56:22.000,315,11041725,12605,0,1731225381,13025.383189409993,54.74558745000104,53427.97508928 2024-11-10,07:56:23.000,315,11041724,12685,0,1731225382,13025.69979598,54.45657311999821,53427.97508928 2024-11-10,07:56:24.000,315,11041761,12605,0,1731225383,13026.06355672,54.195755310000095,53427.98207640001 2024-11-10,07:56:25.000,315,11041746,12565,0,1731225384,13026.535098419998,53.89969184999791,53428.06592184 2024-11-10,07:56:26.000,315,11041730,12285,0,1731225385,13027.026849049995,53.568382739998924,53428.07989608001 2024-11-10,07:56:27.000,315,11041698,12605,0,1731225386,13027.606171710002,53.427400140004465,53428.205664240006 2024-11-10,07:56:28.000,315,11041745,12605,0,1731225387,13028.145076509994,53.23707362999994,53428.28252256 2024-11-10,07:56:29.000,315,11041754,12605,0,1731225388,13028.683981310001,53.05379625000205,53428.40829072 2024-11-10,07:56:30.000,315,11041714,12685,0,1731225389,13029.27004027999,52.95510843000375,53428.589955840005 2024-11-10,07:56:31.000,315,11041712,12605,0,1731225390,13029.835890319991,52.83527322000009,53428.76463384 2024-11-10,07:56:32.000,315,11041759,12605,0,1731225391,13030.320904639993,52.68019235999964,53428.974247440005 2024-11-10,07:56:33.000,315,11041761,12685,0,1731225392,13030.785710029995,52.60265192999941,53429.22578376 2024-11-10,07:56:34.000,315,11041768,12685,0,1731225393,13031.243779110002,52.5533080200039,53429.46334584 2024-11-10,07:56:35.000,315,11041744,12805,0,1731225394,13031.607539849989,52.49691498000175,53429.67295944 2024-11-10,07:56:36.000,315,11041744,12565,0,1731225395,13031.843310699995,52.48281672000303,53429.95943136 2024-11-10,07:56:37.000,315,11041701,12485,0,1731225396,13032.045399999995,52.4052762900028,53430.12712224 2024-11-10,07:56:38.000,315,11041735,12485,0,1731225397,13032.13970834,52.285441079999146,53430.37865856001 2024-11-10,07:56:39.000,315,11041755,12485,0,1731225398,13032.15991727,52.23609717000363,53430.62320776001 2024-11-10,07:56:40.000,315,11041780,12565,0,1731225399,13032.220544060001,52.17265500000212,53430.88173120001 2024-11-10,07:56:41.000,315,11041712,12605,0,1731225400,13032.234016679991,52.02462327000103,53431.02846072001 2024-11-10,07:56:42.000,315,11041775,12885,0,1731225401,13032.173389889991,51.86249328000122,53431.25903568 2024-11-10,07:56:43.000,315,11041748,12845,0,1731225402,13032.126235719996,51.72855980999884,53431.46864928 2024-11-10,07:56:44.000,315,11041766,12605,0,1731225403,13032.025191069995,51.693314160002046,53431.608391680005 2024-11-10,07:56:45.000,315,11041724,12405,0,1731225404,13031.9780369,51.6369211199999,53431.76210832 2024-11-10,07:56:46.000,315,11041749,12485,0,1731225405,13031.93761904,51.58052807999775,53431.86691512001 2024-11-10,07:56:47.000,315,11041776,12685,0,1731225406,13031.82983807999,51.531184170002234,53432.006657519996 2024-11-10,07:56:48.000,315,11041752,12485,0,1731225407,13031.654694019999,51.481840259999444,53432.12543856 2024-11-10,07:56:49.000,315,11041747,12525,0,1731225408,13031.459341029993,51.418398089997936,53432.19530976 2024-11-10,07:56:50.000,315,11041758,12365,0,1731225409,13031.216833869992,51.27036636000412,53432.29312944 2024-11-10,07:56:51.000,315,11041736,12285,0,1731225410,13030.954117779991,51.1787276699979,53432.33505216 2024-11-10,07:56:52.000,315,11041767,12525,0,1731225411,13030.69140168999,51.10118723999767,53432.43287184 2024-11-10,07:56:53.000,315,11041745,12645,0,1731225412,13030.442158219994,51.02364681000472,53432.43287184 2024-11-10,07:56:54.000,315,11041742,12805,0,1731225413,13030.226596299988,50.92495898999914,53432.4538332 2024-11-10,07:56:55.000,315,11041734,12565,0,1731225414,13030.044715930002,50.79102552000404,53432.42588472 2024-11-10,07:56:56.000,315,11041735,13085,0,1731225415,13029.795472459991,50.600699009999516,53432.446846080005 2024-11-10,07:56:57.000,315,11041750,12525,0,1731225416,13029.49907482,50.36807771999884,53432.46780744001 2024-11-10,07:56:58.000,315,11041749,12525,0,1731225417,13029.216149799999,50.14955469000415,53432.42588472 2024-11-10,07:56:59.000,315,11041716,13085,0,1731225418,13029.007324189988,49.966277309998986,53432.47479456 2024-11-10,07:57:00.000,315,11041740,12685,0,1731225419,13028.838916439992,49.740705149997666,53432.36300064 2024-11-10,07:57:01.000,315,11041694,12525,0,1731225420,13028.710926549997,49.55037864000042,53432.342039279996 2024-11-10,07:57:02.000,315,11041757,12685,0,1731225421,13028.690717619997,49.29660996000166,53432.36300064 2024-11-10,07:57:03.000,315,11041751,12845,0,1731225422,13028.677244999992,49.00759562999883,53432.3140908 2024-11-10,07:57:04.000,315,11041763,12285,0,1731225423,13028.778289649992,48.69038477999857,53432.30011656001 2024-11-10,07:57:05.000,315,11041762,12525,0,1731225424,13029.061214669993,48.38022305999766,53432.25819384 2024-11-10,07:57:06.000,315,11041774,12645,0,1731225425,13029.424975409995,48.10530699000083,53432.29312944 2024-11-10,07:57:07.000,315,11041756,12645,0,1731225426,13029.808945079996,47.78809614000056,53432.29312944 2024-11-10,07:57:08.000,315,11041739,12645,0,1731225427,13030.240068919993,47.4356396400035,53432.3140908 2024-11-10,07:57:09.000,315,11041803,12525,0,1731225428,13030.583620729994,47.16072356999939,53432.41889760001 2024-11-10,07:57:10.000,315,11041766,12845,0,1731225429,13030.987799329996,46.92105314999935,53432.47479456 2024-11-10,07:57:11.000,315,11041697,12365,0,1731225430,13031.385241620002,46.69548098999803,53432.57261424 2024-11-10,07:57:12.000,315,11041711,12645,0,1731225431,13031.80962914999,46.540400130004855,53432.62152408 2024-11-10,07:57:13.000,315,11041767,12685,0,1731225432,13032.09255416999,46.547449260004214,53432.76126648 2024-11-10,07:57:14.000,315,11041740,12365,0,1731225433,13032.402424430002,46.709579250004026,53432.87306040001 2024-11-10,07:57:15.000,315,11041780,12645,0,1731225434,13032.685349449988,46.949249670004065,53432.9778672 2024-11-10,07:57:16.000,315,11041811,12805,0,1731225435,13032.820075649994,47.09728139999788,53433.08966112001 2024-11-10,07:57:17.000,315,11041730,12445,0,1731225436,13032.732503619998,47.181870960004744,53433.20145504 2024-11-10,07:57:18.000,315,11041760,12405,0,1731225437,13032.402424430002,47.2241657400009,53433.24337776 2024-11-10,07:57:19.000,315,11041762,12725,0,1731225438,13032.05213630999,47.2241657400009,53433.35517168001 2024-11-10,07:57:20.000,315,11041739,12565,0,1731225439,13031.681639259994,47.259411389997695,53433.383120160004 2024-11-10,07:57:21.000,315,11041759,12525,0,1731225440,13031.351560069998,47.37924660000135,53433.43901712 2024-11-10,07:57:22.000,315,11041725,12405,0,1731225441,13031.135998149992,47.40744311999879,53433.41805576 2024-11-10,07:57:23.000,315,11041791,12605,0,1731225442,13031.061898740001,47.358099210003274,53433.39709440001 2024-11-10,07:57:24.000,315,11041743,12485,0,1731225443,13031.095580289992,47.252362259998336,53433.43203 2024-11-10,07:57:25.000,315,11041755,12365,0,1731225444,13031.210097559997,47.181870960004744,53433.30626184001 2024-11-10,07:57:26.000,315,11041796,12725,0,1731225445,13031.270724349997,47.06203575000109,53433.32722320001 2024-11-10,07:57:27.000,315,11041736,12765,0,1731225446,13031.149470769997,46.949249670004065,53433.25735200001 2024-11-10,07:57:28.000,315,11041727,12765,0,1731225447,13031.008008259996,46.88580750000256,53433.18748080001 2024-11-10,07:57:29.000,315,11041726,12365,0,1731225448,13030.91369991999,46.843512719999126,53433.13857096001 2024-11-10,07:57:30.000,315,11041734,12365,0,1731225449,13030.81265526999,46.78007055000489,53433.02677704 2024-11-10,07:57:31.000,315,11041735,12805,0,1731225450,13030.75876479,46.81531620000169,53433.04075128001 2024-11-10,07:57:32.000,315,11041757,12565,0,1731225451,13030.725083239995,46.83646358999977,53432.97088008001 2024-11-10,07:57:33.000,315,11041739,12525,0,1731225452,13030.745292169995,46.81531620000169,53432.88703464 2024-11-10,07:57:34.000,315,11041741,12325,0,1731225453,13030.704874309995,46.78711968000425,53432.81017632 2024-11-10,07:57:35.000,315,11041791,12565,0,1731225454,13030.61056596999,46.906954890000634,53432.79620208 2024-11-10,07:57:36.000,315,11041771,12445,0,1731225455,13030.475839769999,46.91400401999999,53432.72633088001 2024-11-10,07:57:37.000,315,11041768,12765,0,1731225456,13030.52973024999,46.949249670004065,53432.6983824 2024-11-10,07:57:38.000,315,11041683,12285,0,1731225457,13030.725083239995,46.99154445000022,53432.57960136 2024-11-10,07:57:39.000,315,11041734,12725,0,1731225458,13031.290933279997,47.16072356999939,53432.5935756 2024-11-10,07:57:40.000,315,11041736,12485,0,1731225459,13031.89720118,47.32990268999856,53432.6285112 2024-11-10,07:57:41.000,315,11041704,12645,0,1731225460,13032.375479189992,47.534327460001805,53432.63549832001 2024-11-10,07:57:42.000,315,11041779,12445,0,1731225461,13032.611250039998,47.72465396999905,53432.64947256 2024-11-10,07:57:43.000,315,11041804,12765,0,1731225462,13032.638195279993,47.79514526999992,53432.70536952001 2024-11-10,07:57:44.000,315,11041752,12485,0,1731225463,13032.429369669997,47.83039092000399,53432.75427936001 2024-11-10,07:57:45.000,315,11041765,12725,0,1731225464,13032.207071439996,47.717604839999694,53432.75427936001 2024-11-10,07:57:46.000,315,11041752,12685,0,1731225465,13032.09929048,47.61186789000203,53432.77524072001 2024-11-10,07:57:47.000,315,11041747,12685,0,1731225466,13031.97130058999,47.50613094000437,53432.77524072001 2024-11-10,07:57:48.000,315,11041791,12645,0,1731225467,13031.82983807999,47.365148340002634,53432.72633088001 2024-11-10,07:57:49.000,315,11041811,12605,0,1731225468,13031.607539849989,47.15367444000003,53432.76126648 2024-11-10,07:57:50.000,315,11041787,12645,0,1731225469,13031.493022579998,47.019740969997656,53432.74030512 2024-11-10,07:57:51.000,315,11041707,12405,0,1731225470,13031.230306489997,46.850561849998485,53432.67043392 2024-11-10,07:57:52.000,315,11041786,12565,0,1731225471,13030.9002273,46.63908795000316,53432.62152408 2024-11-10,07:57:53.000,315,11041729,12605,0,1731225472,13030.563411799994,46.33597536000161,53432.565627120006 2024-11-10,07:57:54.000,315,11041712,12805,0,1731225473,13030.172705819998,46.10335407000093,53432.48876880001 2024-11-10,07:57:55.000,315,11041750,12525,0,1731225474,13029.707900429996,45.77204496000195,53432.376974880004 2024-11-10,07:57:56.000,315,11041726,12605,0,1731225475,13029.53949268,45.504178020004474,53432.30710368 2024-11-10,07:57:57.000,315,11041761,12485,0,1731225476,13029.69442780999,45.20811456000229,53432.18133552001 2024-11-10,07:57:58.000,315,11041715,12605,0,1731225477,13030.112079029997,45.05303370000183,53432.111464320005 2024-11-10,07:57:59.000,315,11041751,12805,0,1731225478,13030.428685599989,44.8768054500033,53432.10447720001 2024-11-10,07:58:00.000,315,11041754,12965,0,1731225479,13030.52973024999,44.6653315500007,53432.07652872 2024-11-10,07:58:01.000,315,11041735,12605,0,1731225480,13030.374795119998,44.50320156000089,53432.0695416 2024-11-10,07:58:02.000,315,11041737,12765,0,1731225481,13030.098606409992,44.30582592000428,53432.111464320005 2024-11-10,07:58:03.000,315,11041798,12365,0,1731225482,13029.714636739991,44.26353114000085,53432.04858024 2024-11-10,07:58:04.000,315,11041709,12405,0,1731225483,13029.43844803,44.460906780004734,53432.05556736001 2024-11-10,07:58:05.000,315,11041733,12965,0,1731225484,13029.175731939999,44.48910330000217,53432.07652872 2024-11-10,07:58:06.000,315,11041792,12925,0,1731225485,13029.007324189988,44.46795591000409,53432.05556736001 2024-11-10,07:58:07.000,315,11041718,12725,0,1731225486,13028.960170019993,44.48910330000217,53432.05556736001 2024-11-10,07:58:08.000,315,11041759,12765,0,1731225487,13028.913015849997,44.623036770004546,53432.0695416 2024-11-10,07:58:09.000,315,11041760,12725,0,1731225488,13028.737871789992,44.587791120000475,53432.13242568001 2024-11-10,07:58:10.000,315,11041740,12965,0,1731225489,13028.529046179996,44.51025069000025,53432.14639992 2024-11-10,07:58:11.000,315,11041742,12645,0,1731225490,13028.43473783999,44.55959460000304,53432.160374160005 2024-11-10,07:58:12.000,315,11041772,12365,0,1731225491,13028.37411104999,44.630085900003905,53432.2442196 2024-11-10,07:58:13.000,315,11041750,12645,0,1731225492,13028.104658649994,44.623036770004546,53432.20229688001 2024-11-10,07:58:14.000,315,11041752,12685,0,1731225493,13027.720688979993,44.538447209997685,53432.2442196 2024-11-10,07:58:15.000,315,11041768,12445,0,1731225494,13027.410818719996,44.37631721999787,53432.3140908 2024-11-10,07:58:16.000,315,11041773,12765,0,1731225495,13027.23567465999,44.26353114000085,53432.33505216 2024-11-10,07:58:17.000,315,11041757,12685,0,1731225496,13027.16157525,43.939271160001226,53432.30011656001 2024-11-10,07:58:18.000,315,11041675,12645,0,1731225497,13027.390609789996,43.66435509000439,53432.36300064 2024-11-10,07:58:19.000,315,11041730,12605,0,1731225498,13027.895833039998,43.57271639999817,53432.42588472 2024-11-10,07:58:20.000,315,11041737,12605,0,1731225499,13028.555991419991,43.5163233600033,53432.509730159996 2024-11-10,07:58:21.000,315,11041727,12445,0,1731225500,13029.37782124,43.6502568299984,53432.62152408 2024-11-10,07:58:22.000,315,11041764,12365,0,1731225501,13030.415212979999,43.86877986000036,53432.81716344 2024-11-10,07:58:23.000,315,11041764,12685,0,1731225502,13031.533440439998,44.03090985000017,53432.97088008001 2024-11-10,07:58:24.000,315,11041708,12805,0,1731225503,13032.415897049992,44.19303983999998,53433.25036488 2024-11-10,07:58:25.000,315,11041767,12525,0,1731225504,13033.224254249995,44.298776789997646,53433.501901200005 2024-11-10,07:58:26.000,315,11041689,12485,0,1731225505,13033.884412629988,44.580741990001115,53433.84427008 2024-11-10,07:58:27.000,315,11041770,12805,0,1731225506,13034.31553647,44.69352806999814,53434.15170336 2024-11-10,07:58:28.000,315,11041719,12805,0,1731225507,13034.423317429995,44.74287198000093,53434.508046480005 2024-11-10,07:58:29.000,315,11041722,12565,0,1731225508,13034.3357454,44.70762633000413,53434.745608560006 2024-11-10,07:58:30.000,315,11041717,12605,0,1731225509,13034.18754657999,44.79221589000372,53435.07400320001 2024-11-10,07:58:31.000,315,11041741,12725,0,1731225510,13033.992193589998,44.862707190004585,53435.33252664 2024-11-10,07:58:32.000,315,11041714,12605,0,1731225511,13033.635169159992,44.84860892999859,53435.59105008 2024-11-10,07:58:33.000,315,11041772,12445,0,1731225512,13033.31856259,44.78516676000436,53435.86354776 2024-11-10,07:58:34.000,315,11041752,12805,0,1731225513,13032.873966129999,44.67238068000006,53436.017264400005 2024-11-10,07:58:35.000,315,11041755,12285,0,1731225514,13032.388951809997,44.60188937999919,53436.19892952 2024-11-10,07:58:36.000,315,11041753,12365,0,1731225515,13032.004982139995,44.51729981999961,53436.34565904001 2024-11-10,07:58:37.000,315,11041765,12605,0,1731225516,13031.627748779989,44.404513740002585,53436.48540144 2024-11-10,07:58:38.000,315,11041787,12645,0,1731225517,13031.250515419997,44.42566113000066,53436.590208240006 2024-11-10,07:58:39.000,315,11041708,12805,0,1731225518,13030.75876479,44.38336635000451,53436.63213096001 2024-11-10,07:58:40.000,315,11041687,12365,0,1731225519,13030.098606409992,44.319924180003,53436.69501504 2024-11-10,07:58:41.000,315,11041746,12565,0,1731225520,13029.384557549994,44.34107157000108,53436.74392488 2024-11-10,07:58:42.000,315,11041711,12605,0,1731225521,13028.791762269997,44.4186120000013,53436.70200216 2024-11-10,07:58:43.000,315,11041718,12085,0,1731225522,13028.37411104999,44.355169829999795,53436.6461052 2024-11-10,07:58:44.000,315,11041775,12965,0,1731225523,13028.07097709999,44.25648201000149,53436.61116960001 2024-11-10,07:58:45.000,315,11041706,12725,0,1731225524,13027.942987209994,44.2071380999987,53436.59719536 2024-11-10,07:58:46.000,315,11041714,12645,0,1731225525,13027.868887799988,44.05910637000488,53436.51334992001 2024-11-10,07:58:47.000,315,11041732,12805,0,1731225526,13027.855415179998,44.009762460002094,53436.450465840004 2024-11-10,07:58:48.000,315,11041717,12605,0,1731225527,13027.949723519989,44.1084502800004,53436.4364916 2024-11-10,07:58:49.000,315,11041730,12645,0,1731225528,13028.010350309989,44.122548539999116,53436.31771056 2024-11-10,07:58:50.000,315,11041755,12605,0,1731225529,13028.15181281999,44.2071380999987,53436.303736320006 2024-11-10,07:58:51.000,315,11041747,12285,0,1731225530,13028.663772380001,44.348120700000436,53436.2618136 2024-11-10,07:58:52.000,315,11041691,12565,0,1731225531,13029.4182391,44.404513740002585,53436.254826480006 2024-11-10,07:58:53.000,315,11041759,12645,0,1731225532,13030.374795119998,44.44680851999874,53436.33867192 2024-11-10,07:58:54.000,315,11041727,12645,0,1731225533,13031.445868409988,44.65828242000134,53436.40854312 2024-11-10,07:58:55.000,315,11041735,12525,0,1731225534,13032.611250039998,44.862707190004585,53436.590208240006 2024-11-10,07:58:56.000,315,11041738,12445,0,1731225535,13033.601487610002,44.94024762000481,53436.76488624 2024-11-10,07:58:57.000,315,11041763,12645,0,1731225536,13034.463735289995,44.96139501000289,53436.99546120001 2024-11-10,07:58:58.000,315,11041770,12765,0,1731225537,13035.164311529988,45.14467239000078,53437.29590736 2024-11-10,07:58:59.000,315,11041755,12525,0,1731225538,13035.75037049999,45.1587706499995,53437.51250808 2024-11-10,07:59:00.000,315,11041739,12565,0,1731225539,13036.120867550002,45.23631107999972,53437.83391560001 2024-11-10,07:59:01.000,315,11041699,12525,0,1731225540,13036.168021719997,45.47598149999976,53438.13436176 2024-11-10,07:59:02.000,315,11041735,12565,0,1731225541,13036.066977069997,45.64516061999893,53438.33000112 2024-11-10,07:59:03.000,315,11041748,12485,0,1731225542,13035.912041939991,45.666308010004286,53438.50467912001 2024-11-10,07:59:04.000,315,11041709,12605,0,1731225543,13035.602171679995,45.65220974999829,53438.74224120001 2024-11-10,07:59:05.000,315,11041746,12565,0,1731225544,13035.36640082999,45.75794670000323,53438.83307376 2024-11-10,07:59:06.000,315,11041725,12645,0,1731225545,13035.150838909998,45.849585390002176,53439.00775176001 2024-11-10,07:59:07.000,315,11041698,12525,0,1731225546,13034.901595440002,45.814339739998104,53439.09858432001 2024-11-10,07:59:08.000,315,11041716,12525,0,1731225547,13034.659088280001,45.83548713000346,53439.14050704 2024-11-10,07:59:09.000,315,11041712,12645,0,1731225548,13034.43005373999,45.849585390002176,53439.17544264001 2024-11-10,07:59:10.000,315,11041745,12285,0,1731225549,13034.40984480999,45.75794670000323,53439.203391120005 2024-11-10,07:59:11.000,315,11041701,12565,0,1731225550,13034.281854919995,45.52532541000255,53439.12653280001 2024-11-10,07:59:12.000,315,11041749,12525,0,1731225551,13034.10671085999,45.34204803000466,53439.133519920004 2024-11-10,07:59:13.000,315,11041772,12605,0,1731225552,13033.924830489988,45.2574584699978,53439.04967448 2024-11-10,07:59:14.000,315,11041778,12645,0,1731225553,13033.722741190002,45.1235250000027,53439.00775176001 2024-11-10,07:59:15.000,315,11041719,12485,0,1731225554,13033.588014989997,45.038935440003115,53438.97281616 2024-11-10,07:59:16.000,315,11041761,12885,0,1731225555,13033.749686429997,45.07418108999991,53438.916919200004 2024-11-10,07:59:17.000,315,11041761,12645,0,1731225556,13034.086501929989,45.1235250000027,53438.819099520006 2024-11-10,07:59:18.000,315,11041793,12525,0,1731225557,13034.423317429995,45.09532847999799,53438.770189680006 2024-11-10,07:59:19.000,315,11041768,12485,0,1731225558,13034.699506140001,45.19401630000357,53438.75621544 2024-11-10,07:59:20.000,315,11041718,12485,0,1731225559,13034.901595440002,45.31385150999995,53438.67935712 2024-11-10,07:59:21.000,315,11041720,12445,0,1731225560,13035.130629979998,45.49007975999848,53438.64442152001 2024-11-10,07:59:22.000,315,11041759,12605,0,1731225561,13035.480918099995,45.53942367000127,53438.66538288 2024-11-10,07:59:23.000,315,11041718,12485,0,1731225562,13035.844678839996,45.5817184500047,53438.71429272 2024-11-10,07:59:24.000,315,11041747,12605,0,1731225563,13036.161285410002,45.42663759000425,53438.73525408 2024-11-10,07:59:25.000,315,11041775,12205,0,1731225564,13036.322956849988,45.34204803000466,53438.819099520006 2024-11-10,07:59:26.000,315,11041718,12685,0,1731225565,13036.289275299998,45.15172152000014,53438.93089344001 2024-11-10,07:59:27.000,315,11041748,12605,0,1731225566,13036.127603859997,45.11647587000334,53438.97980328001 2024-11-10,07:59:28.000,315,11041702,12805,0,1731225567,13036.046768139997,45.278605860003154,53439.06364872 2024-11-10,07:59:29.000,315,11041774,12605,0,1731225568,13036.120867550002,45.60286584000278,53439.05666160001 2024-11-10,07:59:30.000,315,11041793,12565,0,1731225569,13036.329693159998,45.93417495000176,53439.07063584 2024-11-10,07:59:31.000,315,11041772,12485,0,1731225570,13036.558727699994,46.314827970003535,53439.154481280006 2024-11-10,07:59:32.000,315,11041732,12645,0,1731225571,13036.87533427,46.69548098999803,53439.19640400001 2024-11-10,07:59:33.000,315,11041693,12445,0,1731225572,13037.117841430001,46.843512719999126,53439.24531384001 2024-11-10,07:59:34.000,315,11041709,12525,0,1731225573,13037.461393240003,47.02679010000429,53439.35012064 2024-11-10,07:59:35.000,315,11041737,12405,0,1731225574,13037.92619862999,47.3228535599992,53439.4758888 2024-11-10,07:59:36.000,315,11041778,12805,0,1731225575,13038.471839739992,47.590720500003954,53439.57370848 2024-11-10,07:59:37.000,315,11041718,12605,0,1731225576,13039.017480849994,47.7810470100012,53439.62960544001 2024-11-10,07:59:38.000,315,11041716,12805,0,1731225577,13039.441868379996,47.816292659998,53439.76236072 2024-11-10,07:59:39.000,315,11041745,12805,0,1731225578,13039.664166609997,47.766948750002484,53439.86716752001 2024-11-10,07:59:40.000,315,11041755,12805,0,1731225579,13039.731529709992,47.61891702000139,53439.95101296 2024-11-10,07:59:41.000,315,11041734,12445,0,1731225580,13039.495758860001,47.32990268999856,53440.02787128 2024-11-10,07:59:42.000,315,11041776,12565,0,1731225581,13039.12526180999,47.09023226999852,53440.041845520005 2024-11-10,07:59:43.000,315,11041742,12445,0,1731225582,13038.734555829993,46.716628380003385,53440.041845520005 2024-11-10,07:59:44.000,315,11041774,12285,0,1731225583,13038.397740330001,46.29368057999818,53440.041845520005 2024-11-10,07:59:45.000,315,11041770,12765,0,1731225584,13038.12828792999,45.89892929999769,53439.93703872001 2024-11-10,07:59:46.000,315,11041778,12685,0,1731225585,13037.86557183999,45.48303062999912,53439.89511600001 2024-11-10,07:59:47.000,315,11041746,12605,0,1731225586,13037.643273609989,45.06713196000055,53439.81127056 2024-11-10,07:59:48.000,315,11041746,12685,0,1731225587,13037.272776559992,44.72172459000285,53439.6855024 2024-11-10,07:59:49.000,315,11041752,12605,0,1731225588,13036.922488439996,44.460906780004734,53439.56672136 2024-11-10,07:59:50.000,315,11041729,12725,0,1731225589,13036.558727699994,44.228285490004055,53439.37806912 2024-11-10,07:59:51.000,315,11041766,12605,0,1731225590,13036.221912200002,44.03090985000017,53439.18242976 2024-11-10,07:59:52.000,315,11041775,12605,0,1731225591,13035.932250869992,43.777141170001414,53439.00076464 2024-11-10,07:59:53.000,315,11041735,12605,0,1731225592,13035.67627109,43.57271639999817,53438.798138160004 2024-11-10,07:59:54.000,315,11041703,12765,0,1731225593,13035.177784149993,43.34009511000477,53438.6374344 2024-11-10,07:59:55.000,315,11041733,12725,0,1731225594,13034.53109838999,43.03698252000322,53438.434807920006 2024-11-10,07:59:56.000,315,11041761,12645,0,1731225595,13033.951775729998,42.7127225400036,53438.27410416 2024-11-10,07:59:57.000,315,11041754,12645,0,1731225596,13033.385925689996,42.39551169000333,53437.97365800001 2024-11-10,07:59:58.000,315,11041784,12565,0,1731225597,13032.833548269999,42.268627350000315,53437.764044400006 2024-11-10,07:59:59.000,315,11041781,12565,0,1731225598,13032.422633360002,42.18403779000073,53437.4845596 2024-11-10,08:00:00.000,315,11041768,12645,0,1731225599,13032.004982139995,42.099448230001144,53437.260971760006 2024-11-10,08:00:01.000,315,11041744,12565,0,1731225600,13031.587330919989,42.11354648999986,53436.96751272001 2024-11-10,08:00:02.000,315,11041756,12565,0,1731225601,13031.338087449993,42.20518517999881,53436.72296352 2024-11-10,08:00:03.000,315,11041765,12605,0,1731225602,13031.223570180002,42.33911865000118,53436.48540144 2024-11-10,08:00:04.000,315,11041765,12485,0,1731225603,13031.129261839997,42.40256082000269,53436.27578784001 2024-11-10,08:00:05.000,315,11041751,12445,0,1731225604,13031.075371359992,42.57173994000186,53436.03822576001 2024-11-10,08:00:06.000,315,11041713,12605,0,1731225605,13030.87328205999,42.5999364599993,53435.779702320004 2024-11-10,08:00:07.000,315,11041784,12485,0,1731225606,13030.48931238999,42.501248640000995,53435.61899856 2024-11-10,08:00:08.000,315,11041761,12445,0,1731225607,13029.984089140002,42.34616778000054,53435.416372080006 2024-11-10,08:00:09.000,315,11041762,12765,0,1731225608,13029.39803017,42.23338170000352,53435.227719840004 2024-11-10,08:00:10.000,315,11041720,12725,0,1731225609,13028.764817030002,41.96551475999877,53434.99015776 2024-11-10,08:00:11.000,315,11041738,12605,0,1731225610,13028.023822929994,41.690598690001934,53434.78054416 2024-11-10,08:00:12.000,315,11041760,12765,0,1731225611,13027.377137169991,41.52846870000212,53434.52202072 2024-11-10,08:00:13.000,315,11041731,12245,0,1731225612,13026.844968679994,41.42978088000382,53434.23554880001 2024-11-10,08:00:14.000,315,11041719,12525,0,1731225613,13026.319536499992,41.19011046000378,53433.9211284 2024-11-10,08:00:15.000,315,11041722,12365,0,1731225614,13025.928830519995,40.90109613000095,53433.6765792 2024-11-10,08:00:16.000,315,11041750,12485,0,1731225615,13025.490970369989,40.605032669998764,53433.29927472 2024-11-10,08:00:17.000,315,11041762,12805,0,1731225616,13025.059846529992,40.372411379998084,53433.02677704 2024-11-10,08:00:18.000,315,11041727,12645,0,1731225617,13024.57483220999,40.09044618000189,53432.712356640004 2024-11-10,08:00:19.000,315,11041713,12605,0,1731225618,13024.157180989998,39.949463580000156,53432.36998776001 2024-11-10,08:00:20.000,315,11041775,12445,0,1731225619,13023.739529769991,39.787333590000344,53432.09050296 2024-11-10,08:00:21.000,315,11041755,12685,0,1731225620,13023.52396785,39.589957950003736,53431.74813408001 2024-11-10,08:00:22.000,315,11041765,12285,0,1731225621,13023.429659509995,39.50536839000415,53431.48262352001 2024-11-10,08:00:23.000,315,11041731,12725,0,1731225622,13023.33535116999,39.448975350002,53431.14724176001 2024-11-10,08:00:24.000,315,11041701,12685,0,1731225623,13023.25451544999,39.35733666000306,53430.86076984001 2024-11-10,08:00:25.000,315,11041694,12485,0,1731225624,13023.052426149989,39.25159970999812,53430.553336560006 2024-11-10,08:00:26.000,315,11041683,12605,0,1731225625,13022.958117809998,39.145862760000455,53430.3227616 2024-11-10,08:00:27.000,315,11041755,12445,0,1731225626,13022.776237439997,39.17405927999789,53430.01532832 2024-11-10,08:00:28.000,315,11041737,12685,0,1731225627,13022.46636718,39.06127320000087,53429.74283064 2024-11-10,08:00:29.000,315,11041733,12805,0,1731225628,13022.21712370999,39.018978420004714,53429.49129432001 2024-11-10,08:00:30.000,315,11041746,12605,0,1731225629,13022.008298099994,39.04012581000279,53429.28866784 2024-11-10,08:00:31.000,315,11041721,12725,0,1731225630,13021.893780829989,39.138813630001096,53429.023157280004 2024-11-10,08:00:32.000,315,11041717,12565,0,1731225631,13021.752318319988,39.24455057999876,53428.77162096 2024-11-10,08:00:33.000,315,11041747,12765,0,1731225632,13021.516547469997,39.3361892699977,53428.52707176 2024-11-10,08:00:34.000,315,11041754,12765,0,1731225633,13021.220149829991,39.41372969999793,53428.33841952 2024-11-10,08:00:35.000,315,11041732,12645,0,1731225634,13020.84291647,39.34323840000434,53428.156754400006 2024-11-10,08:00:36.000,315,11041764,12685,0,1731225635,13020.384847389993,39.322091009998985,53427.93316656 2024-11-10,08:00:37.000,315,11041761,12445,0,1731225636,13019.83920627999,39.25159970999812,53427.74451432001 2024-11-10,08:00:38.000,315,11041747,12805,0,1731225637,13019.199256829997,39.20930493000196,53427.54188784 2024-11-10,08:00:39.000,315,11041695,12405,0,1731225638,13018.53909844999,39.152911889999814,53427.318300000006 2024-11-10,08:00:40.000,315,11041733,12645,0,1731225639,13017.804840659992,39.11061711000366,53427.080737920005 2024-11-10,08:00:41.000,315,11041807,12485,0,1731225640,13017.18510014,38.99783102999936,53426.87112432 2024-11-10,08:00:42.000,315,11041751,12365,0,1731225641,13016.774185230002,38.969634510001924,53426.61958800001 2024-11-10,08:00:43.000,315,11041744,12525,0,1731225642,13016.457578659996,38.906192340000416,53426.38202592001 2024-11-10,08:00:44.000,315,11041744,12565,0,1731225643,13016.28917091,38.8568484300049,53426.123502480004 2024-11-10,08:00:45.000,315,11041745,12565,0,1731225644,13016.16118101999,38.86389756000426,53425.920876 2024-11-10,08:00:46.000,315,11041709,12485,0,1731225645,13016.03992743999,38.8568484300049,53425.70427528 2024-11-10,08:00:47.000,315,11041764,12885,0,1731225646,13016.174653639995,38.927339729998494,53425.50863592 2024-11-10,08:00:48.000,315,11041748,12485,0,1731225647,13016.511469140001,38.9907819,53425.36889352 2024-11-10,08:00:49.000,315,11041765,12725,0,1731225648,13016.942592979998,39.01192928999808,53425.25011248 2024-11-10,08:00:50.000,315,11041771,12685,0,1731225649,13017.31982633999,38.920290599999134,53425.20120264 2024-11-10,08:00:51.000,315,11041780,12725,0,1731225650,13017.622960289991,38.82865191000019,53425.138318560006 2024-11-10,08:00:52.000,315,11041751,12725,0,1731225651,13017.885676379992,38.729964090001886,53425.068447360005 2024-11-10,08:00:53.000,315,11041741,12725,0,1731225652,13018.047347819993,38.694718439997814,53425.01255040001 2024-11-10,08:00:54.000,315,11041751,12765,0,1731225653,13018.114710919988,38.61012887999823,53424.949666320004 2024-11-10,08:00:55.000,315,11041729,12645,0,1731225654,13017.959775789997,38.65242366000166,53424.93569208 2024-11-10,08:00:56.000,315,11041766,12805,0,1731225655,13017.858731139997,38.65242366000166,53424.900756480005 2024-11-10,08:00:57.000,315,11041768,12645,0,1731225656,13017.730741250001,38.737013220001245,53424.84485952001 2024-11-10,08:00:58.000,315,11041770,12765,0,1731225657,13017.622960289991,38.793406260003394,53424.79594968001 2024-11-10,08:00:59.000,315,11041722,12445,0,1731225658,13017.54212456999,38.793406260003394,53424.75402696001 2024-11-10,08:01:00.000,315,11041743,12565,0,1731225659,13017.474761469995,38.82865191000019,53424.74005272 2024-11-10,08:01:01.000,315,11041785,12445,0,1731225660,13017.393925749995,38.84979929999827,53424.67018152 2024-11-10,08:01:02.000,315,11041725,12485,0,1731225661,13017.393925749995,38.88504495000234,53424.65620728001 2024-11-10,08:01:03.000,315,11041731,12645,0,1731225662,13017.46128884999,38.906192340000416,53424.663194400004 2024-11-10,08:01:04.000,315,11041741,12605,0,1731225663,13017.50170670999,39.018978420004714,53424.663194400004 2024-11-10,08:01:05.000,315,11041786,12565,0,1731225664,13017.622960289991,39.16701014999853,53424.60729744001 2024-11-10,08:01:06.000,315,11041752,12885,0,1731225665,13017.764422799992,39.30799275000027,53424.65620728001 2024-11-10,08:01:07.000,315,11041800,12565,0,1731225666,13017.851994830002,39.39963143999921,53424.60729744001 2024-11-10,08:01:08.000,315,11041718,12725,0,1731225667,13017.838522209997,39.51946665000287,53424.64223304 2024-11-10,08:01:09.000,315,11041750,12685,0,1731225668,13017.872203760002,39.597007080003095,53424.67716864001 2024-11-10,08:01:10.000,315,11041732,12565,0,1731225669,13017.777895419997,39.66749838000396,53424.67716864001 2024-11-10,08:01:11.000,315,11041734,12645,0,1731225670,13017.683587079991,39.63930185999925,53424.69114288 2024-11-10,08:01:12.000,315,11041734,12485,0,1731225671,13017.596015049996,39.491270129998156,53424.69114288 2024-11-10,08:01:13.000,315,11041793,12445,0,1731225672,13017.494970399996,39.41372969999793,53424.663194400004 2024-11-10,08:01:14.000,315,11041777,12485,0,1731225673,13017.30635372,39.3502875300037,53424.67716864001 2024-11-10,08:01:15.000,315,11041757,12565,0,1731225674,13017.036901319989,39.27274710000347,53424.663194400004 2024-11-10,08:01:16.000,315,11041784,12645,0,1731225675,13016.895438809988,39.21635406000132,53424.663194400004 2024-11-10,08:01:17.000,315,11041774,12645,0,1731225676,13016.855020950003,39.018978420004714,53424.60729744001 2024-11-10,08:01:18.000,315,11041758,12725,0,1731225677,13016.956065599989,38.87799582000298,53424.50249064 2024-11-10,08:01:19.000,315,11041758,12725,0,1731225678,13017.30635372,38.8920940800017,53424.50249064 2024-11-10,08:01:20.000,315,11041773,12765,0,1731225679,13017.737477559996,38.962585380002565,53424.48152928 2024-11-10,08:01:21.000,315,11041764,12485,0,1731225680,13018.202282949998,39.02602755000407,53424.48851640001 2024-11-10,08:01:22.000,315,11041759,12645,0,1731225681,13018.70076988999,39.21635406000132,53424.47454216 2024-11-10,08:01:23.000,315,11041765,12605,0,1731225682,13019.219465759998,39.50536839000415,53424.467555040006 2024-11-10,08:01:24.000,315,11041728,12485,0,1731225683,13019.75837055999,39.64635098999861,53424.57236184 2024-11-10,08:01:25.000,315,11041720,12805,0,1731225684,13020.290539050002,39.90011967000464,53424.64922016 2024-11-10,08:01:26.000,315,11041703,12765,0,1731225685,13020.661036099998,40.13979009000468,53424.71909136 2024-11-10,08:01:27.000,315,11041763,12285,0,1731225686,13020.92375219,40.31601834000321,53424.82389816001 2024-11-10,08:01:28.000,315,11041741,12565,0,1731225687,13021.11910517999,40.52044310999918,53424.93569208 2024-11-10,08:01:29.000,315,11041800,12885,0,1731225688,13021.233622449996,40.56978702000197,53424.9776148 2024-11-10,08:01:30.000,315,11041756,12645,0,1731225689,13021.274040309996,40.67552396999963,53425.068447360005 2024-11-10,08:01:31.000,315,11041756,12845,0,1731225690,13021.449184370002,40.774211789997935,53425.15927992001 2024-11-10,08:01:32.000,315,11041758,12605,0,1731225691,13021.637801049998,40.872899610003515,53425.26408672 2024-11-10,08:01:33.000,315,11041700,12605,0,1731225692,13021.806208799993,41.049127860002045,53425.32697080001 2024-11-10,08:01:34.000,315,11041734,12605,0,1731225693,13022.008298099994,41.19715959000314,53425.38985488 2024-11-10,08:01:35.000,315,11041778,12725,0,1731225694,13022.1430243,41.338142190004874,53425.5365844 2024-11-10,08:01:36.000,315,11041758,12645,0,1731225695,13022.36532253,41.500272180004686,53425.59248136001 2024-11-10,08:01:37.000,315,11041736,12885,0,1731225696,13022.654983859997,41.676500430003216,53425.75318512 2024-11-10,08:01:38.000,315,11041747,12445,0,1731225697,13023.025480909993,41.83863042000303,53425.837030560004 2024-11-10,08:01:39.000,315,11041728,12765,0,1731225698,13023.43639581999,42.02895693000028,53425.98376008 2024-11-10,08:01:40.000,315,11041751,12685,0,1731225699,13023.867519660002,42.099448230001144,53426.08856688 2024-11-10,08:01:41.000,315,11041765,12685,0,1731225700,13024.312116119989,42.16289040000265,53426.26324488001 2024-11-10,08:01:42.000,315,11041784,12605,0,1731225701,13024.63545899999,42.261578220000956,53426.361064560006 2024-11-10,08:01:43.000,315,11041735,12645,0,1731225702,13024.81733936999,42.317971260003105,53426.50080696001 2024-11-10,08:01:44.000,315,11041726,12965,0,1731225703,13024.9049114,42.28977473999839,53426.61958800001 2024-11-10,08:01:45.000,315,11041760,12485,0,1731225704,13024.79713043999,42.275676479999674,53426.68945920001 2024-11-10,08:01:46.000,315,11041756,12645,0,1731225705,13024.67587685999,42.22633257000416,53426.75234328 2024-11-10,08:01:47.000,315,11041763,12285,0,1731225706,13024.53441434999,42.18403779000073,53426.85016296 2024-11-10,08:01:48.000,315,11041716,12605,0,1731225707,13024.39295183999,42.043055189998995,53426.85715008001 2024-11-10,08:01:49.000,315,11041783,12525,0,1731225708,13024.197598849998,42.02895693000028,53426.97593112001 2024-11-10,08:01:50.000,315,11041759,12885,0,1731225709,13024.062872649993,42.07830084000307,53426.968944 2024-11-10,08:01:51.000,315,11041734,12485,0,1731225710,13024.015718479997,42.141743010004575,53427.00387960001 2024-11-10,08:01:52.000,315,11041777,12685,0,1731225711,13024.042663719993,42.12764474999858,53426.97593112001 2024-11-10,08:01:53.000,315,11041724,12605,0,1731225712,13024.083081579993,42.282725609999034,53427.031828080006 2024-11-10,08:01:54.000,315,11041753,12805,0,1731225713,13024.069608960002,42.39551169000333,53426.98990536 2024-11-10,08:01:55.000,315,11041792,12445,0,1731225714,13024.110026820003,42.42370821000077,53427.031828080006 2024-11-10,08:01:56.000,315,11041780,12445,0,1731225715,13024.204335159993,42.47305212000356,53427.031828080006 2024-11-10,08:01:57.000,315,11041745,12645,0,1731225716,13024.359270289999,42.557641680003144,53427.031828080006 2024-11-10,08:01:58.000,315,11041763,12405,0,1731225717,13024.58156852,42.74796819000039,53426.95496976001 2024-11-10,08:01:59.000,315,11041746,12725,0,1731225718,13024.790394129996,42.79731210000318,53426.98990536 2024-11-10,08:02:00.000,315,11041785,12685,0,1731225719,13024.952065569996,42.77616470999783,53427.0388152 2024-11-10,08:02:01.000,315,11041797,12645,0,1731225720,13025.201309039992,42.88895079000213,53426.98990536 2024-11-10,08:02:02.000,315,11041743,12645,0,1731225721,13025.511179299989,43.06517904000066,53427.02484096001 2024-11-10,08:02:03.000,315,11041734,12565,0,1731225722,13025.95577575999,43.16386685999896,53427.06676368 2024-11-10,08:02:04.000,315,11041731,12605,0,1731225723,13026.521625799993,43.34009511000477,53427.17157048001 2024-11-10,08:02:05.000,315,11041762,12645,0,1731225724,13027.067266909995,43.66435509000439,53427.22746744 2024-11-10,08:02:06.000,315,11041728,12485,0,1731225725,13027.424291340001,43.91107464000379,53427.318300000006 2024-11-10,08:02:07.000,315,11041731,12885,0,1731225726,13027.727425290002,44.16484332000255,53427.43009392 2024-11-10,08:02:08.000,315,11041731,12565,0,1731225727,13028.057504479999,44.43271026000002,53427.50695224001 2024-11-10,08:02:09.000,315,11041767,12445,0,1731225728,13028.367374739995,44.6653315500007,53427.56983632 2024-11-10,08:02:10.000,315,11041752,12725,0,1731225729,13028.535782489991,44.806314150002436,53427.7375272 2024-11-10,08:02:11.000,315,11041721,12565,0,1731225730,13028.576200349991,44.74287198000093,53427.77944992 2024-11-10,08:02:12.000,315,11041750,12885,0,1731225731,13028.5425188,44.6653315500007,53427.821372640006 2024-11-10,08:02:13.000,315,11041725,12605,0,1731225732,13028.428001529996,44.73582285000157,53427.89124384001 2024-11-10,08:02:14.000,315,11041776,12565,0,1731225733,13028.29327532999,44.72172459000285,53427.919192320005 2024-11-10,08:02:15.000,315,11041756,12725,0,1731225734,13028.084449719994,44.65123329000198,53427.96111504001 2024-11-10,08:02:16.000,315,11041744,12605,0,1731225735,13027.835206249998,44.460906780004734,53427.94015368001 2024-11-10,08:02:17.000,315,11041773,12565,0,1731225736,13027.599435399992,44.33402244000172,53427.93316656 2024-11-10,08:02:18.000,315,11041749,12725,0,1731225737,13027.289565139996,44.14369593000447,53427.919192320005 2024-11-10,08:02:19.000,315,11041724,12605,0,1731225738,13026.91233177999,43.960418549999304,53427.82835976 2024-11-10,08:02:20.000,315,11041786,12605,0,1731225739,13026.562043659993,43.90402551000443,53427.8073984 2024-11-10,08:02:21.000,315,11041750,12605,0,1731225740,13026.319536499992,43.953369419999945,53427.702591600006 2024-11-10,08:02:22.000,315,11041709,12725,0,1731225741,13026.097238269991,43.960418549999304,53427.61175904 2024-11-10,08:02:23.000,315,11041752,12805,0,1731225742,13025.79410431999,43.939271160001226,53427.59079768 2024-11-10,08:02:24.000,315,11041767,12845,0,1731225743,13025.450552509988,43.90402551000443,53427.492978 2024-11-10,08:02:25.000,315,11041820,12565,0,1731225744,13025.234990589997,43.86877986000036,53427.367209840006 2024-11-10,08:02:26.000,315,11041721,12445,0,1731225745,13025.133945939997,43.777141170001414,53427.2833644 2024-11-10,08:02:27.000,315,11041746,12765,0,1731225746,13024.945329260001,43.70664987000055,53427.150609120006 2024-11-10,08:02:28.000,315,11041792,12405,0,1731225747,13024.648931619995,43.64320769999904,53427.0388152 2024-11-10,08:02:29.000,315,11041733,12525,0,1731225748,13024.372742909989,43.62910944000032,53426.94798264 2024-11-10,08:02:30.000,315,11041788,12645,0,1731225749,13024.022454789992,43.62910944000032,53426.85715008001 2024-11-10,08:02:31.000,315,11041778,12885,0,1731225750,13023.50375892,43.600912920002884,53426.696446320006 2024-11-10,08:02:32.000,315,11041772,12885,0,1731225751,13023.025480909993,43.63615856999968,53426.53574256 2024-11-10,08:02:33.000,315,11041748,12605,0,1731225752,13022.560675519991,43.65730595999776,53426.340103200004 2024-11-10,08:02:34.000,315,11041717,12605,0,1731225753,13022.17670584999,43.65730595999776,53426.17939944 2024-11-10,08:02:35.000,315,11041775,12645,0,1731225754,13021.819681419998,43.62910944000032,53426.01170856 2024-11-10,08:02:36.000,315,11041782,12605,0,1731225755,13021.604119499993,43.600912920002884,53425.809082080006 2024-11-10,08:02:37.000,315,11041761,12445,0,1731225756,13021.476129609997,43.69255161000183,53425.57850712 2024-11-10,08:02:38.000,315,11041745,12685,0,1731225757,13021.590646880002,43.826485080004204,53425.522610160006 2024-11-10,08:02:39.000,315,11041728,12765,0,1731225758,13021.779263559998,43.960418549999304,53425.3619064 2024-11-10,08:02:40.000,315,11041774,12485,0,1731225759,13022.06218858,44.14369593000447,53425.187228400006 2024-11-10,08:02:41.000,315,11041743,12645,0,1731225760,13022.30469574,44.28467852999893,53425.06146024001 2024-11-10,08:02:42.000,315,11041736,12485,0,1731225761,13022.48657611,44.404513740002585,53424.95665344 2024-11-10,08:02:43.000,315,11041748,12765,0,1731225762,13022.533730279996,44.524348949998966,53424.87979512 2024-11-10,08:02:44.000,315,11041774,12805,0,1731225763,13022.500048729991,44.73582285000157,53424.781975440004 2024-11-10,08:02:45.000,315,11041784,12285,0,1731225764,13022.452894559996,44.869756320003944,53424.733065600005 2024-11-10,08:02:46.000,315,11041781,12565,0,1731225765,13022.3451136,45.06713196000055,53424.684155760006 2024-11-10,08:02:47.000,315,11041782,12485,0,1731225766,13022.13628798999,45.1587706499995,53424.635245920006 2024-11-10,08:02:48.000,315,11041747,12405,0,1731225767,13021.907253449994,45.2574584699978,53424.54441336 2024-11-10,08:02:49.000,315,11041775,12325,0,1731225768,13021.604119499993,45.30680238000059,53424.50249064 2024-11-10,08:02:50.000,315,11041729,12765,0,1731225769,13021.294249239996,45.33499889999803,53424.523452 2024-11-10,08:02:51.000,315,11041759,12645,0,1731225770,13020.991115289995,45.391391940000176,53424.41165808 2024-11-10,08:02:52.000,315,11041768,12565,0,1731225771,13020.708190269994,45.398441069999535,53424.39069672001 2024-11-10,08:02:53.000,315,11041801,12285,0,1731225772,13020.485892039993,45.51122715000383,53424.36973536001 2024-11-10,08:02:54.000,315,11041754,12685,0,1731225773,13020.263593809992,45.687455400002364,53424.34178688001 2024-11-10,08:02:55.000,315,11041773,12405,0,1731225774,13020.054768199996,45.99761712000327,53424.27191568001 2024-11-10,08:02:56.000,315,11041730,12605,0,1731225775,13019.94698724,46.24433667000267,53424.19505736 2024-11-10,08:02:57.000,315,11041750,12725,0,1731225776,13019.85941520999,46.37122100999841,53424.20204448001 2024-11-10,08:02:58.000,315,11041729,12445,0,1731225777,13019.77857948999,46.484007090002706,53424.11819904 2024-11-10,08:02:59.000,315,11041754,12685,0,1731225778,13019.792052109995,46.57564578000165,53424.062302080005 2024-11-10,08:03:01.000,315,11041765,12565,0,1731225780,13019.80552473,46.5192527399995,53424.02736648 2024-11-10,08:03:02.000,315,11041717,12685,0,1731225781,13019.84594259,46.4205649200012,53424.04134072 2024-11-10,08:03:03.000,315,11041760,12565,0,1731225782,13019.86615152,46.314827970003535,53423.95749528001 2024-11-10,08:03:04.000,315,11041750,12845,0,1731225783,13019.771843179995,46.24433667000267,53423.992430880004 2024-11-10,08:03:05.000,315,11041746,12405,0,1731225784,13019.59669911999,46.209091019998596,53423.88063696 2024-11-10,08:03:06.000,315,11041784,12445,0,1731225785,13019.401346129998,46.19499275999988,53423.83172712 2024-11-10,08:03:07.000,315,11041759,12285,0,1731225786,13019.185784209993,46.16679624000244,53423.78980440001 2024-11-10,08:03:08.000,315,11041718,12685,0,1731225787,13018.923068119992,46.15974711000308,53423.73390744 2024-11-10,08:03:09.000,315,11041777,12685,0,1731225788,13018.714242509996,46.23023841000395,53423.67102336001 2024-11-10,08:03:10.000,315,11041707,12645,0,1731225789,13018.55930737999,46.272533190000104,53423.62211352001 2024-11-10,08:03:11.000,315,11041758,12645,0,1731225790,13018.343745459999,46.28663144999882,53423.55224232001 2024-11-10,08:03:12.000,315,11041747,12925,0,1731225791,13018.188810329993,46.19499275999988,53423.475384 2024-11-10,08:03:13.000,315,11041740,12525,0,1731225792,13018.141656159998,46.14564885000436,53423.41948704 2024-11-10,08:03:14.000,315,11041747,12445,0,1731225793,13018.087765679993,46.14564885000436,53423.32865448 2024-11-10,08:03:15.000,315,11041719,12525,0,1731225794,13018.054084130003,46.18089450000116,53423.293718880006 2024-11-10,08:03:16.000,315,11041767,13045,0,1731225795,13018.020402579998,46.216140149997955,53423.20987344 2024-11-10,08:03:17.000,315,11041779,12565,0,1731225796,13018.020402579998,46.314827970003535,53423.105066640004 2024-11-10,08:03:18.000,315,11041727,12485,0,1731225797,13018.074293059988,46.35007362000033,53423.03519544 2024-11-10,08:03:19.000,315,11041747,12565,0,1731225798,13018.094501989988,46.35712274999969,53422.97231136 2024-11-10,08:03:20.000,315,11041748,12605,0,1731225799,13018.027138889993,46.34302449000097,53422.937375760004 2024-11-10,08:03:21.000,315,11041810,12445,0,1731225800,13017.986721029993,46.314827970003535,53422.93038864001 2024-11-10,08:03:22.000,315,11041793,12565,0,1731225801,13017.979984719997,46.29368057999818,53422.78365912001 2024-11-10,08:03:23.000,315,11041713,12605,0,1731225802,13017.939566859997,46.29368057999818,53422.74872352 2024-11-10,08:03:24.000,315,11041735,12725,0,1731225803,13017.986721029993,46.265484060000745,53422.74872352 2024-11-10,08:03:25.000,315,11041770,12685,0,1731225804,13017.986721029993,46.40646666000248,53422.64391672001 2024-11-10,08:03:26.000,315,11041788,12725,0,1731225805,13017.939566859997,46.55449839000357,53422.5321228 2024-11-10,08:03:27.000,315,11041792,12925,0,1731225806,13017.899148999997,46.69548098999803,53422.48321296 2024-11-10,08:03:28.000,315,11041764,12565,0,1731225807,13017.784631729992,46.8787583700032,53422.385393280005 2024-11-10,08:03:29.000,315,11041800,12605,0,1731225808,13017.744213869992,46.99859357999958,53422.27359936 2024-11-10,08:03:30.000,315,11041759,12405,0,1731225809,13017.663378149991,47.019740969997656,53422.25962512001 2024-11-10,08:03:31.000,315,11041761,12365,0,1731225810,13017.616223979996,46.98449532000086,53422.17577968 2024-11-10,08:03:32.000,315,11041755,12565,0,1731225811,13017.46802516,46.956298800003424,53422.07796 2024-11-10,08:03:33.000,315,11041759,12365,0,1731225812,13017.26593586,46.92810227999871,53421.92424336001 2024-11-10,08:03:34.000,315,11041753,12525,0,1731225813,13017.151418589994,46.9774461900015,53421.87533352001 2024-11-10,08:03:35.000,315,11041748,12445,0,1731225814,13017.057110249989,46.98449532000086,53421.784500960006 2024-11-10,08:03:36.000,315,11041762,12525,0,1731225815,13017.057110249989,46.942200540004706,53421.68668128001 2024-11-10,08:03:37.000,315,11041784,12645,0,1731225816,13017.063846559999,46.86466011000448,53421.616810080006 2024-11-10,08:03:38.000,315,11041796,12445,0,1731225817,13017.090791799994,46.82236533000105,53421.49104192001 2024-11-10,08:03:39.000,315,11041795,12645,0,1731225818,13017.111000729994,46.75892315999954,53421.47008056001 2024-11-10,08:03:40.000,315,11041794,12645,0,1731225819,13017.111000729994,46.82236533000105,53421.3443124 2024-11-10,08:03:41.000,315,11041759,12565,0,1731225820,13017.18510014,46.77302141999826,53421.330338160005 2024-11-10,08:03:42.000,315,11041743,12765,0,1731225821,13017.17836382999,46.7659722899989,53421.24649272 2024-11-10,08:03:43.000,315,11041736,12685,0,1731225822,13017.171627519994,46.82236533000105,53421.18360864001 2024-11-10,08:03:44.000,315,11041741,12805,0,1731225823,13017.212045379994,46.81531620000169,53421.13469880001 2024-11-10,08:03:45.000,315,11041790,12565,0,1731225824,13017.232254309994,46.7659722899989,53421.12072456 2024-11-10,08:03:46.000,315,11041777,12445,0,1731225825,13017.191836449994,46.7659722899989,53421.113737440006 2024-11-10,08:03:47.000,315,11041736,12525,0,1731225826,13017.131209659994,46.75187403000018,53421.03687912001 2024-11-10,08:03:48.000,315,11041786,12605,0,1731225827,13017.070582869994,46.709579250004026,53421.01591776001 2024-11-10,08:03:49.000,315,11041774,12845,0,1731225828,13016.962801909998,46.681382729999314,53420.95303368 2024-11-10,08:03:50.000,315,11041738,12565,0,1731225829,13016.902175119998,46.709579250004026,53420.91111096 2024-11-10,08:03:51.000,315,11041803,12565,0,1731225830,13016.855020950003,46.68843185999867,53420.82027840001 2024-11-10,08:03:52.000,315,11041796,12765,0,1731225831,13016.868493569993,46.716628380003385,53420.79931704001 2024-11-10,08:03:53.000,315,11041757,12685,0,1731225832,13016.855020950003,46.79416881000361,53420.77136856001 2024-11-10,08:03:54.000,315,11041756,12245,0,1731225833,13016.787657849993,46.87170924000384,53420.778355680006 2024-11-10,08:03:55.000,315,11041748,12485,0,1731225834,13016.747239989993,46.892856630001916,53420.74342008 2024-11-10,08:03:56.000,315,11041760,12525,0,1731225835,13016.767448919993,46.942200540004706,53420.708484480005 2024-11-10,08:03:57.000,315,11041763,12525,0,1731225836,13016.942592979998,46.99859357999958,53420.65258752001 2024-11-10,08:03:58.000,315,11041774,12725,0,1731225837,13017.164891209999,47.10433053000452,53420.610664800006 2024-11-10,08:03:59.000,315,11041797,12565,0,1731225838,13017.36024419999,47.358099210003274,53420.659574640005 2024-11-10,08:04:00.000,315,11041714,12645,0,1731225839,13017.582542429991,47.62596615000075,53420.6456004 2024-11-10,08:04:01.000,315,11041844,12725,0,1731225840,13017.730741250001,47.82334179000463,53420.69451024 2024-11-10,08:04:02.000,315,11041764,12845,0,1731225841,13017.798104349997,47.929078740002296,53420.72245872001 2024-11-10,08:04:03.000,315,11041752,12445,0,1731225842,13017.811576970002,47.97842264999781,53420.7853428 2024-11-10,08:04:04.000,315,11041747,12445,0,1731225843,13017.905885309992,48.02071743000124,53420.81329128 2024-11-10,08:04:05.000,315,11041795,12605,0,1731225844,13017.966512099993,48.03481568999996,53420.876175360005 2024-11-10,08:04:06.000,315,11041771,12685,0,1731225845,13018.033875200003,48.04891394999868,53420.855214 2024-11-10,08:04:07.000,315,11041747,12605,0,1731225846,13018.054084130003,48.112356120000186,53420.89014960001 2024-11-10,08:04:08.000,315,11041698,12525,0,1731225847,13017.939566859997,48.126454379998904,53420.925085200004 2024-11-10,08:04:09.000,315,11041827,12725,0,1731225848,13017.757686489997,48.05596307999804,53420.95303368 2024-11-10,08:04:10.000,315,11041756,12805,0,1731225849,13017.52191563999,47.95727525999973,53420.93905944001 2024-11-10,08:04:11.000,315,11041785,12605,0,1731225850,13017.292881099995,47.92202961000294,53420.93207232 2024-11-10,08:04:12.000,315,11041755,12445,0,1731225851,13017.11773703999,47.84448918000271,53420.91111096 2024-11-10,08:04:13.000,315,11041734,12685,0,1731225852,13016.989747149993,47.86563657000079,53420.91809808001 2024-11-10,08:04:14.000,315,11041735,12405,0,1731225853,13016.922384049998,47.943177000001015,53420.95303368 2024-11-10,08:04:15.000,315,11041751,12645,0,1731225854,13016.855020950003,48.00661917000252,53420.91111096 2024-11-10,08:04:16.000,315,11041747,12765,0,1731225855,13016.753976300002,48.07711047000339,53420.88316248 2024-11-10,08:04:17.000,315,11041740,12605,0,1731225856,13016.646195339992,48.112356120000186,53420.91809808001 2024-11-10,08:04:18.000,315,11041740,12685,0,1731225857,13016.491260210001,48.1405526400049,53420.925085200004 2024-11-10,08:04:19.000,315,11041737,12405,0,1731225858,13016.37000663,48.126454379998904,53420.86220112 2024-11-10,08:04:20.000,315,11041769,12965,0,1731225859,13016.22180780999,48.161700030002976,53420.84822688001 2024-11-10,08:04:21.000,315,11041715,12765,0,1731225860,13016.08708161,48.168749160002335,53420.80630416 2024-11-10,08:04:22.000,315,11041735,12605,0,1731225861,13015.891728619994,48.2392404600032,53420.80630416 2024-11-10,08:04:23.000,315,11041737,12285,0,1731225862,13015.642485149998,48.26038785000128,53420.72944584001 2024-11-10,08:04:24.000,315,11041780,12445,0,1731225863,13015.433659540002,48.21104393999849,53420.66656176 2024-11-10,08:04:25.000,315,11041729,12605,0,1731225864,13015.298933339996,48.06301221000467,53420.68053600001 2024-11-10,08:04:26.000,315,11041736,12765,0,1731225865,13015.265251789991,47.95727525999973,53420.59669056 2024-11-10,08:04:27.000,315,11041759,12605,0,1731225866,13015.271988100001,47.96432438999909,53420.58271632001 2024-11-10,08:04:28.000,315,11041697,12725,0,1731225867,13015.406714299992,47.92202961000294,53420.53380648001 2024-11-10,08:04:29.000,315,11041731,12445,0,1731225868,13015.426923229992,47.82334179000463,53420.51284512001 2024-11-10,08:04:30.000,315,11041744,12405,0,1731225869,13015.507758949992,47.74580136000441,53420.49887088 2024-11-10,08:04:31.000,315,11041749,12605,0,1731225870,13015.507758949992,47.61186789000203,53420.45694816 2024-11-10,08:04:32.000,315,11041764,12605,0,1731225871,13015.507758949992,47.534327460001805,53420.36611560001 2024-11-10,08:04:33.000,315,11041708,12565,0,1731225872,13015.487550019992,47.46383616000094,53420.38707696001 2024-11-10,08:04:34.000,315,11041768,12605,0,1731225873,13015.433659540002,47.42859051000414,53420.33118 2024-11-10,08:04:35.000,315,11041747,12485,0,1731225874,13015.440395849997,47.49908180999773,53420.29624440001 2024-11-10,08:04:36.000,315,11041790,12765,0,1731225875,13015.494286330002,47.541376590001164,53420.205411840005 2024-11-10,08:04:37.000,315,11041735,12485,0,1731225876,13015.588594669993,47.492032679998374,53420.14252776 2024-11-10,08:04:38.000,315,11041762,12685,0,1731225877,13015.790683969994,47.54842572000052,53420.10060504001 2024-11-10,08:04:39.000,315,11041735,12525,0,1731225878,13015.884992309999,47.55547484999988,53420.09361792 2024-11-10,08:04:40.000,315,11041748,12485,0,1731225879,13015.95909171999,47.51318007000373,53420.0167596 2024-11-10,08:04:41.000,315,11041724,12525,0,1731225880,13015.99950957999,47.44268877000286,53419.939901280006 2024-11-10,08:04:42.000,315,11041761,12525,0,1731225881,13015.97930064999,47.351050080003915,53419.85605584 2024-11-10,08:04:43.000,315,11041756,12765,0,1731225882,13015.952355409994,47.28760791000241,53419.77919752 2024-11-10,08:04:44.000,315,11041740,12645,0,1731225883,13015.878255999989,47.21711661000154,53419.66041648 2024-11-10,08:04:45.000,315,11041739,12405,0,1731225884,13015.750266109993,47.1889200900041,53419.64644224001 2024-11-10,08:04:46.000,315,11041759,12765,0,1731225885,13015.689639319993,47.28055878000305,53419.534648320005 2024-11-10,08:04:47.000,315,11041749,12565,0,1731225886,13015.689639319993,47.308755300000485,53419.49971272 2024-11-10,08:04:48.000,315,11041765,12285,0,1731225887,13015.723320869998,47.351050080003915,53419.436828640006 2024-11-10,08:04:49.000,315,11041789,12365,0,1731225888,13015.824365519999,47.541376590001164,53419.38093168001 2024-11-10,08:04:50.000,315,11041769,12605,0,1731225889,13015.824365519999,47.85153831000207,53419.38093168001 2024-11-10,08:04:51.000,315,11041778,12845,0,1731225890,13015.95909171999,48.15465090000362,53419.33900896001 2024-11-10,08:04:52.000,315,11041778,12525,0,1731225891,13016.10055422999,48.21809306999785,53419.3529832 2024-11-10,08:04:53.000,315,11041732,12885,0,1731225892,13016.22180780999,48.18989655000041,53419.33202184 2024-11-10,08:04:54.000,315,11041752,12685,0,1731225893,13016.30264352999,48.19694567999977,53419.38093168001 2024-11-10,08:04:55.000,315,11041779,12605,0,1731225894,13016.255489359995,48.168749160002335,53419.33202184 2024-11-10,08:04:56.000,315,11041755,12565,0,1731225895,13016.134235779995,48.15465090000362,53419.32503472 2024-11-10,08:04:57.000,315,11041769,12525,0,1731225896,13016.02645482,48.26038785000128,53419.30407336 2024-11-10,08:04:58.000,315,11041757,12485,0,1731225897,13015.864783379999,48.337928280001506,53419.29009912001 2024-11-10,08:04:59.000,315,11041736,12565,0,1731225898,13015.790683969994,48.31678089000343,53419.27612488 2024-11-10,08:05:00.000,315,11041761,12685,0,1731225899,13015.703111939998,48.27448611,53419.22022792001 2024-11-10,08:05:01.000,315,11041709,12605,0,1731225900,13015.723320869998,48.295633499998075,53419.19227944001 2024-11-10,08:05:02.000,315,11041759,12645,0,1731225901,13015.709848249993,48.359075669999584,53419.11542112 2024-11-10,08:05:03.000,315,11041775,12685,0,1731225902,13015.642485149998,48.32383002000279,53419.05253704001 2024-11-10,08:05:04.000,315,11041703,12485,0,1731225903,13015.541440499997,48.21104393999849,53419.07349840001 2024-11-10,08:05:05.000,315,11041698,12565,0,1731225904,13015.251779170001,48.168749160002335,53418.98965296 2024-11-10,08:05:06.000,315,11041714,12605,0,1731225905,13015.02274462999,48.09120873000211,53418.91978176 2024-11-10,08:05:07.000,315,11041731,12765,0,1731225906,13014.82065532999,48.06301221000467,53418.87785904001 2024-11-10,08:05:08.000,315,11041761,12485,0,1731225907,13014.490576139993,48.0277665600006,53418.84991056 2024-11-10,08:05:09.000,315,11041749,12525,0,1731225908,13014.180705879997,47.992520910003805,53418.73112952 2024-11-10,08:05:10.000,315,11041746,12685,0,1731225909,13013.90451716999,48.01366830000188,53418.6542712 2024-11-10,08:05:11.000,315,11041698,12725,0,1731225910,13013.68221893999,47.97137351999845,53418.56343864 2024-11-10,08:05:12.000,315,11041762,12565,0,1731225911,13013.534020119994,47.999570040003164,53418.53549016 2024-11-10,08:05:13.000,315,11041700,12725,0,1731225912,13013.507074879999,48.08415960000275,53418.49356744 2024-11-10,08:05:14.000,315,11041753,12925,0,1731225913,13013.507074879999,48.126454379998904,53418.430683360006 2024-11-10,08:05:15.000,315,11041754,12805,0,1731225914,13013.486865949999,48.225142200004484,53418.36779928 2024-11-10,08:05:16.000,315,11041736,12725,0,1731225915,13013.426239159999,48.30973176000407,53418.27696672 2024-11-10,08:05:17.000,315,11041742,12485,0,1731225916,13013.298249269988,48.344977410000865,53418.25600536001 2024-11-10,08:05:18.000,315,11041770,12565,0,1731225917,13013.163523069998,48.42956697000045,53418.21408264001 2024-11-10,08:05:19.000,315,11041739,12605,0,1731225918,13013.143314139998,48.535303919998114,53418.144211440005 2024-11-10,08:05:20.000,315,11041733,12445,0,1731225919,13013.224149859998,48.67628651999985,53418.095301600006 2024-11-10,08:05:21.000,315,11041766,12805,0,1731225920,13013.284776649998,48.923006069999246,53418.05337888 2024-11-10,08:05:22.000,315,11041765,12405,0,1731225921,13013.419502849989,49.24726604999887,53418.060366 2024-11-10,08:05:23.000,315,11041774,12685,0,1731225922,13013.58117428999,49.627919070000644,53418.03940464001 2024-11-10,08:05:24.000,315,11041803,12605,0,1731225923,13013.736109419995,50.015621220001776,53418.03940464001 2024-11-10,08:05:25.000,315,11041773,12445,0,1731225924,13013.837154069995,50.424470760000986,53418.025430400005 2024-11-10,08:05:26.000,315,11041752,12805,0,1731225925,13013.89104455,50.76282899999933,53418.03241752 2024-11-10,08:05:27.000,315,11041738,12645,0,1731225926,13013.95167134,51.05184333000216,53418.03241752 2024-11-10,08:05:28.000,315,11041731,12605,0,1731225927,13013.965143959991,51.22102245000133,53418.095301600006 2024-11-10,08:05:29.000,315,11041710,12645,0,1731225928,13013.89104455,51.347906790004345,53418.12325008 2024-11-10,08:05:30.000,315,11041710,12725,0,1731225929,13013.84389037999,51.45364374000201,53418.20709552001 2024-11-10,08:05:31.000,315,11041747,12445,0,1731225930,13013.897780859996,51.55233156000031,53418.28395384001 2024-11-10,08:05:32.000,315,11041740,12765,0,1731225931,13013.992089200001,51.67921590000333,53418.29094096 2024-11-10,08:05:33.000,315,11041761,12565,0,1731225932,13014.173969570002,51.763805460002914,53418.40273488001 2024-11-10,08:05:34.000,315,11041749,12485,0,1731225933,13014.382795179998,51.91888632000337,53418.430683360006 2024-11-10,08:05:35.000,315,11041732,12725,0,1731225934,13014.658983889989,52.18675326000084,53418.577412880004 2024-11-10,08:05:36.000,315,11041759,12645,0,1731225935,13014.96211783999,52.35593238000001,53418.64029696001 2024-11-10,08:05:37.000,315,11041753,12765,0,1731225936,13015.17094345,52.46871846000431,53418.7241424 2024-11-10,08:05:38.000,315,11041734,12685,0,1731225937,13015.379769059997,52.6519958400022,53418.89183328 2024-11-10,08:05:39.000,315,11041728,12445,0,1731225938,13015.642485149998,52.90576452000096,53418.94074312 2024-11-10,08:05:40.000,315,11041754,12645,0,1731225939,13015.810892899994,53.17363145999843,53419.04554992001 2024-11-10,08:05:41.000,315,11041761,12525,0,1731225940,13016.033191129995,53.441498400003184,53419.199266560005 2024-11-10,08:05:42.000,315,11041732,12485,0,1731225941,13016.255489359995,53.57543186999828,53419.318047600005 2024-11-10,08:05:43.000,315,11041719,12605,0,1731225942,13016.423897109991,53.51198970000405,53419.45080288 2024-11-10,08:05:44.000,315,11041746,12605,0,1731225943,13016.578832239997,53.46264579000126,53419.5625968 2024-11-10,08:05:45.000,315,11041766,12365,0,1731225944,13016.740503679997,53.561333609999565,53419.71631344001 2024-11-10,08:05:46.000,315,11041747,12565,0,1731225945,13017.016692389989,53.779856640001526,53419.82810736 2024-11-10,08:05:47.000,315,11041780,12645,0,1731225946,13017.42087098999,54.08296923000307,53419.95387552 2024-11-10,08:05:48.000,315,11041741,12685,0,1731225947,13017.858731139997,54.428376600000774,53420.1215664 2024-11-10,08:05:49.000,315,11041738,12525,0,1731225948,13018.363954389999,54.646899630002736,53420.324192880005 2024-11-10,08:05:50.000,315,11041725,12565,0,1731225949,13018.795078229996,54.76673483999912,53420.43598680001 2024-11-10,08:05:51.000,315,11041794,12685,0,1731225950,13019.212729450002,54.81607875000191,53420.72245872001 2024-11-10,08:05:52.000,315,11041745,12485,0,1731225951,13019.630380669994,54.95706135000364,53420.90412384 2024-11-10,08:05:53.000,315,11041762,12605,0,1731225952,13019.98066878999,55.15443699000025,53421.14867304 2024-11-10,08:05:54.000,315,11041741,12805,0,1731225953,13020.277066429997,55.26017393999791,53421.40020936001 2024-11-10,08:05:55.000,315,11041790,12445,0,1731225954,13020.620618239998,55.40115653999965,53421.65174568 2024-11-10,08:05:56.000,315,11041746,12565,0,1731225955,13020.849652779994,55.49279522999859,53421.87533352001 2024-11-10,08:05:57.000,315,11041743,12485,0,1731225956,13021.051742079995,55.67607261000376,53422.10590848 2024-11-10,08:05:58.000,315,11041771,12685,0,1731225957,13021.18646828,55.88754650999908,53422.3225092 2024-11-10,08:05:59.000,315,11041755,12485,0,1731225958,13021.348139720001,56.106069540001045,53422.52513568001 2024-11-10,08:06:00.000,315,11041774,12805,0,1731225959,13021.482865919992,56.331641700002365,53422.75571064 2024-11-10,08:06:01.000,315,11041749,12445,0,1731225960,13021.530020090002,56.46557517000474,53422.88147880001 2024-11-10,08:06:02.000,315,11041721,12405,0,1731225961,13021.597383189997,56.57836125000176,53423.11904088001 2024-11-10,08:06:03.000,315,11041743,12805,0,1731225962,13021.543492709992,56.75458950000029,53423.300706 2024-11-10,08:06:04.000,315,11041764,12845,0,1731225963,13021.408766510001,56.8532773199986,53423.44743552 2024-11-10,08:06:05.000,315,11041775,12725,0,1731225964,13021.307721860001,56.76868775999901,53423.60115216001 2024-11-10,08:06:06.000,315,11041785,12845,0,1731225965,13021.19994089999,56.733442110002215,53423.67102336001 2024-11-10,08:06:07.000,315,11041742,12565,0,1731225966,13021.10563256,56.740491240001575,53423.76185592 2024-11-10,08:06:08.000,315,11041734,12805,0,1731225967,13020.99785159999,56.77573688999837,53423.83172712 2024-11-10,08:06:09.000,315,11041765,12765,0,1731225968,13020.83618015999,56.83917905999988,53423.88762408001 2024-11-10,08:06:10.000,315,11041784,12645,0,1731225969,13020.539782519998,57.02245643999777,53423.92255968 2024-11-10,08:06:11.000,315,11041804,12645,0,1731225970,13020.330956910002,57.21278295000229,53423.992430880004 2024-11-10,08:06:12.000,315,11041724,12245,0,1731225971,13020.155812849996,57.30442164000124,53423.95749528001 2024-11-10,08:06:13.000,315,11041753,12925,0,1731225972,13019.98066878999,57.3114707700006,53423.943521040004 2024-11-10,08:06:14.000,315,11041810,12565,0,1731225973,13019.7853158,57.17753729999822,53423.9295468 2024-11-10,08:06:15.000,315,11041769,12285,0,1731225974,13019.65732590999,57.07884947999992,53423.95749528001 2024-11-10,08:06:16.000,315,11041769,12565,0,1731225975,13019.589962809994,57.04360383000312,53423.95050816 2024-11-10,08:06:17.000,315,11041730,12725,0,1731225976,13019.563017569999,57.02245643999777,53423.88762408001 2024-11-10,08:06:18.000,315,11041729,12685,0,1731225977,13019.435027679989,57.10704600000463,53423.91557256001 2024-11-10,08:06:19.000,315,11041742,12645,0,1731225978,13019.333983029988,57.318519899999956,53423.90858544 2024-11-10,08:06:20.000,315,11041789,12765,0,1731225979,13019.333983029988,57.558190319999994,53423.91557256001 2024-11-10,08:06:21.000,315,11041801,12565,0,1731225980,13019.307037789993,57.734418569998525,53423.98544376001 2024-11-10,08:06:22.000,315,11041743,12685,0,1731225981,13019.360928269998,57.840155520003464,53423.999418 2024-11-10,08:06:23.000,315,11041806,12525,0,1731225982,13019.448500299994,57.91064682000433,53424.08326344001 2024-11-10,08:06:24.000,315,11041817,12685,0,1731225983,13019.61690804999,57.88949942999898,53424.12518616001 2024-11-10,08:06:25.000,315,11041780,12645,0,1731225984,13019.64385329,57.826057260004745,53424.132173280006 2024-11-10,08:06:26.000,315,11041751,12605,0,1731225985,13019.569753879994,57.67097640000429,53424.19505736 2024-11-10,08:06:27.000,315,11041735,12685,0,1731225986,13019.502390779999,57.58638684000471,53424.25095432001 2024-11-10,08:06:28.000,315,11041753,12485,0,1731225987,13019.367664579993,57.600485100003425,53424.27191568001 2024-11-10,08:06:29.000,315,11041733,12645,0,1731225988,13019.199256829997,57.67802553000365,53424.20204448001 2024-11-10,08:06:30.000,315,11041721,12445,0,1731225989,13019.024112769992,57.790811610000674,53424.229992960005 2024-11-10,08:06:31.000,315,11041747,12565,0,1731225990,13018.855705019996,57.94589247000113,53424.19505736 2024-11-10,08:06:32.000,315,11041736,12605,0,1731225991,13018.734451439996,58.178513760001806,53424.23698008 2024-11-10,08:06:33.000,315,11041786,12685,0,1731225992,13018.694033579995,58.34769288000098,53424.29287704001 2024-11-10,08:06:34.000,315,11041745,12525,0,1731225993,13018.66708834,58.474577220003994,53424.32082552001 2024-11-10,08:06:35.000,315,11041789,12885,0,1731225994,13018.66035202999,58.55211765000422,53424.30685128 2024-11-10,08:06:36.000,315,11041781,12525,0,1731225995,13018.552571069995,58.58031417000166,53424.36274824 2024-11-10,08:06:37.000,315,11041785,12285,0,1731225996,13018.48520797,58.474577220003994,53424.3837096 2024-11-10,08:06:38.000,315,11041762,12565,0,1731225997,13018.330272839994,58.31949636000354,53424.348774000006 2024-11-10,08:06:39.000,315,11041775,12605,0,1731225998,13018.235964499989,58.227857670004596,53424.41864520001 2024-11-10,08:06:40.000,315,11041759,12765,0,1731225999,13018.141656159998,58.34064375000162,53424.37672248 2024-11-10,08:06:41.000,315,11041771,12805,0,1731226000,13018.148392469993,58.411135050002486,53424.41165808 2024-11-10,08:06:42.000,315,11041783,12565,0,1731226001,13018.081029369998,58.56621591000294,53424.42563232 2024-11-10,08:06:43.000,315,11041772,12485,0,1731226002,13018.020402579998,58.643756340003165,53424.37672248 2024-11-10,08:06:44.000,315,11041727,12605,0,1731226003,13017.939566859997,58.67900198999996,53424.41864520001 2024-11-10,08:06:45.000,315,11041742,12565,0,1731226004,13017.804840659992,58.643756340003165,53424.40467096 2024-11-10,08:06:46.000,315,11041738,12405,0,1731226005,13017.730741250001,58.643756340003165,53424.397683840005 2024-11-10,08:06:47.000,315,11041752,12565,0,1731226006,13017.663378149991,58.65785460000188,53424.39069672001 2024-11-10,08:06:48.000,315,11041741,12485,0,1731226007,13017.656641839996,58.67900198999996,53424.37672248 2024-11-10,08:06:49.000,315,11041751,12605,0,1731226008,13017.636432909996,58.75654242000019,53424.35576112 2024-11-10,08:06:50.000,315,11041775,12725,0,1731226009,13017.656641839996,58.90457415000128,53424.39069672001 2024-11-10,08:06:51.000,315,11041758,12965,0,1731226010,13017.582542429991,59.0173602299983,53424.41165808 2024-11-10,08:06:52.000,315,11041719,12485,0,1731226011,13017.555597189996,59.045556750003016,53424.43261944 2024-11-10,08:06:53.000,315,11041697,12845,0,1731226012,13017.616223979996,59.12309718000324,53424.41165808 2024-11-10,08:06:54.000,315,11041733,12565,0,1731226013,13017.636432909996,59.09490065999853,53424.40467096 2024-11-10,08:06:55.000,315,11041753,12765,0,1731226014,13017.683587079991,59.108998920004524,53424.467555040006 2024-11-10,08:06:56.000,315,11041762,12605,0,1731226015,13017.798104349997,59.15129370000068,53424.495503520004 2024-11-10,08:06:57.000,315,11041781,12685,0,1731226016,13017.757686489997,59.20768674000283,53424.50947776001 2024-11-10,08:06:58.000,315,11041756,12805,0,1731226017,13017.602751359991,59.221785000001546,53424.523452 2024-11-10,08:06:59.000,315,11041790,12405,0,1731226018,13017.42087098999,59.18653935000475,53424.53043912 2024-11-10,08:07:00.000,315,11041779,12565,0,1731226019,13017.292881099995,59.228834130000905,53424.467555040006 2024-11-10,08:07:01.000,315,11041775,12525,0,1731226020,13017.043637629999,59.21473587000219,53424.446593680004 2024-11-10,08:07:02.000,315,11041784,12725,0,1731226021,13016.895438809988,59.285227170003054,53424.37672248 2024-11-10,08:07:03.000,315,11041765,12525,0,1731226022,13016.706822129992,59.38391499000136,53424.28588992 2024-11-10,08:07:04.000,315,11041771,12645,0,1731226023,13016.565359619992,59.48260280999966,53424.327812640004 2024-11-10,08:07:05.000,315,11041736,12365,0,1731226024,13016.511469140001,59.56719236999925,53424.30685128 2024-11-10,08:07:06.000,315,11041746,12645,0,1731226025,13016.538414379997,59.54604498000117,53424.25794144 2024-11-10,08:07:07.000,315,11041742,12405,0,1731226026,13016.477787589996,59.468504550000944,53424.25794144 2024-11-10,08:07:08.000,315,11041760,13045,0,1731226027,13016.538414379997,59.35571847000392,53424.25095432001 2024-11-10,08:07:09.000,315,11041733,12645,0,1731226028,13016.673140580002,59.2640797799977,53424.229992960005 2024-11-10,08:07:10.000,315,11041755,12645,0,1731226029,13016.767448919993,59.235883260000264,53424.26492856 2024-11-10,08:07:11.000,315,11041740,12685,0,1731226030,13016.834812020003,59.24998151999898,53424.30685128 2024-11-10,08:07:12.000,315,11041735,12485,0,1731226031,13016.949329289993,59.2640797799977,53424.34178688001 2024-11-10,08:07:13.000,315,11041779,12765,0,1731226032,13017.003219769998,59.221785000001546,53424.36973536001 2024-11-10,08:07:14.000,315,11041761,12485,0,1731226033,13017.057110249989,59.228834130000905,53424.41165808 2024-11-10,08:07:15.000,315,11041760,12605,0,1731226034,13017.17836382999,59.36981673000264,53424.47454216 2024-11-10,08:07:16.000,315,11041733,12605,0,1731226035,13017.212045379994,59.517848460003734,53424.53043912 2024-11-10,08:07:17.000,315,11041727,13085,0,1731226036,13017.26593586,59.60948715000268,53424.57236184 2024-11-10,08:07:18.000,315,11041774,12565,0,1731226037,13017.353507889995,59.687027580002905,53424.5933232 2024-11-10,08:07:19.000,315,11041777,12605,0,1731226038,13017.393925749995,59.76456801000313,53424.71210424 2024-11-10,08:07:20.000,315,11041729,12645,0,1731226039,13017.54886088,59.84915757000272,53424.8378724 2024-11-10,08:07:21.000,315,11041762,12645,0,1731226040,13017.697059699996,59.82801018000464,53424.94267920001 2024-11-10,08:07:22.000,315,11041769,12645,0,1731226041,13017.899148999997,59.88440321999951,53425.047486 2024-11-10,08:07:23.000,315,11041770,12605,0,1731226042,13018.000193649998,59.9337471300023,53425.138318560006 2024-11-10,08:07:24.000,315,11041759,12605,0,1731226043,13018.081029369998,59.96194364999974,53425.22915112001 2024-11-10,08:07:25.000,315,11041762,12485,0,1731226044,13018.040611509998,59.99014017000445,53425.306009440006 2024-11-10,08:07:26.000,315,11041764,12725,0,1731226045,13017.878940069997,60.053582339998684,53425.37588064001 2024-11-10,08:07:27.000,315,11041732,12805,0,1731226046,13017.724004939992,60.1804666800017,53425.45972608 2024-11-10,08:07:28.000,315,11041750,12805,0,1731226047,13017.46128884999,60.321449280003435,53425.49466168001 2024-11-10,08:07:29.000,315,11041767,12445,0,1731226048,13017.18510014,60.34964580000087,53425.571520000005 2024-11-10,08:07:30.000,315,11041754,12525,0,1731226049,13016.929120359993,60.33554754000215,53425.64837832 2024-11-10,08:07:31.000,315,11041755,12485,0,1731226050,13016.693349510002,60.34964580000087,53425.70427528 2024-11-10,08:07:32.000,315,11041765,12845,0,1731226051,13016.457578659996,60.265056240001286,53425.77414648 2024-11-10,08:07:33.000,315,11041762,12445,0,1731226052,13016.18138994999,60.272105370000645,53425.83004344001 2024-11-10,08:07:34.000,315,11041778,12645,0,1731226053,13016.01971850999,60.39898971000366,53425.87196616 2024-11-10,08:07:35.000,315,11041741,12885,0,1731226054,13015.891728619994,60.554070570004114,53425.920876 2024-11-10,08:07:36.000,315,11041722,12925,0,1731226055,13015.797420279989,60.82898664000095,53425.93485024 2024-11-10,08:07:37.000,315,11041792,12645,0,1731226056,13015.871519689994,60.955870980003965,53425.99773432001 2024-11-10,08:07:38.000,315,11041757,12645,0,1731226057,13015.945619099999,60.9840675000014,53426.05363128 2024-11-10,08:07:39.000,315,11041783,12685,0,1731226058,13016.06687268,61.03341141000419,53426.123502480004 2024-11-10,08:07:40.000,315,11041758,12725,0,1731226059,13016.14097208999,61.258983569998236,53426.2003608 2024-11-10,08:07:41.000,315,11041785,12445,0,1731226060,13016.14097208999,61.47045747000084,53426.291193360004 2024-11-10,08:07:42.000,315,11041784,12685,0,1731226061,13016.16118101999,61.75242267000431,53426.35407744001 2024-11-10,08:07:43.000,315,11041703,12285,0,1731226062,13016.14097208999,61.992093090004346,53426.38901304 2024-11-10,08:07:44.000,315,11041789,12565,0,1731226063,13016.18812626,62.140124819998164,53426.49381984 2024-11-10,08:07:45.000,315,11041767,12685,0,1731226064,13016.30264352999,62.126026559999445,53426.59862664001 2024-11-10,08:07:46.000,315,11041785,12725,0,1731226065,13016.32958877,62.175370470002235,53426.7243948 2024-11-10,08:07:47.000,315,11041748,12645,0,1731226066,13016.255489359995,62.2458617700031,53426.815227360006 2024-11-10,08:07:48.000,315,11041741,12605,0,1731226067,13016.093817919995,62.302254809997976,53426.961956880004 2024-11-10,08:07:49.000,315,11041769,12445,0,1731226068,13015.797420279989,62.358647850000125,53427.02484096001 2024-11-10,08:07:50.000,315,11041754,12565,0,1731226069,13015.554913120002,62.400942630003556,53427.12266064001 2024-11-10,08:07:51.000,315,11041757,12205,0,1731226070,13015.379769059997,62.407991760002915,53427.15759624 2024-11-10,08:07:52.000,315,11041772,12645,0,1731226071,13015.218097619996,62.45733566999843,53427.2833644 2024-11-10,08:07:53.000,315,11041752,12805,0,1731226072,13015.10358034999,62.541925229998014,53427.318300000006 2024-11-10,08:07:54.000,315,11041777,12605,0,1731226073,13015.00253569999,62.69700608999847,53427.38118408 2024-11-10,08:07:55.000,315,11041738,12565,0,1731226074,13014.935172599995,62.89438173000235,53427.485990880006 2024-11-10,08:07:56.000,315,11041756,12565,0,1731226075,13014.773501159994,63.01421693999873,53427.492978 2024-11-10,08:07:57.000,315,11041741,12565,0,1731226076,13014.584884479998,63.14815041000111,53427.52092648 2024-11-10,08:07:58.000,315,11041768,12725,0,1731226077,13014.362586249998,63.345526049997716,53427.60477192001 2024-11-10,08:07:59.000,315,11041751,12565,0,1731226078,13014.140288019997,63.48650864999945,53427.667656 2024-11-10,08:08:00.000,315,11041738,12645,0,1731226079,13013.95167134,63.53585256000224,53427.73054008 2024-11-10,08:08:01.000,315,11041727,12605,0,1731226080,13013.776527279995,63.50060690999817,53427.75848856 2024-11-10,08:08:02.000,315,11041763,12565,0,1731226081,13013.54749274,63.620442120001826,53427.81438552001 2024-11-10,08:08:03.000,315,11041764,12765,0,1731226082,13013.163523069998,63.82486688999779,53427.77944992 2024-11-10,08:08:04.000,315,11041760,12685,0,1731226083,13012.806498639991,63.93060384000273,53427.76547568 2024-11-10,08:08:05.000,315,11041771,12605,0,1731226084,13012.46294682999,63.96584948999953,53427.7375272 2024-11-10,08:08:06.000,315,11041761,12685,0,1731226085,13012.30127538999,63.90240731999802,53427.702591600006 2024-11-10,08:08:07.000,315,11041839,12525,0,1731226086,13012.166549189998,63.860112540001865,53427.681630240004 2024-11-10,08:08:08.000,315,11041737,12765,0,1731226087,13012.025086679998,63.83896515000379,53427.61874616 2024-11-10,08:08:09.000,315,11041799,12765,0,1731226088,13011.870151549992,63.796670370000356,53427.59079768 2024-11-10,08:08:10.000,315,11041779,12445,0,1731226089,13011.668062249992,63.789621240001,53427.52791360001 2024-11-10,08:08:11.000,315,11041739,12725,0,1731226090,13011.49291819,63.70503168000141,53427.49996512 2024-11-10,08:08:12.000,315,11041746,12645,0,1731226091,13011.36492829999,63.54995082000096,53427.43009392 2024-11-10,08:08:13.000,315,11041776,12525,0,1731226092,13011.378400919995,63.394869960000506,53427.40214544 2024-11-10,08:08:14.000,315,11041775,12405,0,1731226093,13011.46597294999,63.36667344000307,53427.346248480004 2024-11-10,08:08:15.000,315,11041753,12365,0,1731226094,13011.546808669991,63.267985620004765,53427.297338640004 2024-11-10,08:08:16.000,315,11041762,12445,0,1731226095,13011.587226529991,63.23978910000005,53427.27637728 2024-11-10,08:08:17.000,315,11041774,12565,0,1731226096,13011.674798560001,63.31028040000092,53427.26939016001 2024-11-10,08:08:18.000,315,11041800,12645,0,1731226097,13011.748897969992,63.30323127000156,53427.18554472 2024-11-10,08:08:19.000,315,11041796,12885,0,1731226098,13011.829733689992,63.218641710001975,53427.19253184001 2024-11-10,08:08:20.000,315,11041793,12445,0,1731226099,13011.863415239997,63.02126606999809,53427.23445456 2024-11-10,08:08:21.000,315,11041776,12565,0,1731226100,13011.924042029998,62.71110435000446,53427.2134932 2024-11-10,08:08:22.000,315,11041736,12605,0,1731226101,13011.984668819998,62.45028653999907,53427.24144168001 2024-11-10,08:08:23.000,315,11041832,12645,0,1731226102,13011.883624169997,62.10487917000137,53427.22746744 2024-11-10,08:08:24.000,315,11041797,12885,0,1731226103,13011.728689039992,61.80881570999918,53427.29035152001 2024-11-10,08:08:25.000,315,11041723,12925,0,1731226104,13011.607435459991,61.540948770001705,53427.297338640004 2024-11-10,08:08:26.000,315,11041740,12645,0,1731226105,13011.567017599991,61.37881878000189,53427.26240304 2024-11-10,08:08:27.000,315,11041824,12605,0,1731226106,13011.546808669991,61.30127835000167,53427.2833644 2024-11-10,08:08:28.000,315,11041738,12965,0,1731226107,13011.580490219996,61.28718009000295,53427.26240304 2024-11-10,08:08:29.000,315,11041773,12605,0,1731226108,13011.688271179992,61.24488530999952,53427.26939016001 2024-11-10,08:08:30.000,315,11041769,12765,0,1731226109,13011.856678930002,61.23783618000016,53427.23445456 2024-11-10,08:08:31.000,315,11041814,12805,0,1731226110,13011.903833099997,61.28013096000359,53427.248428800005 2024-11-10,08:08:32.000,315,11041770,12565,0,1731226111,13012.058768229988,61.37881878000189,53427.24144168001 2024-11-10,08:08:33.000,315,11041782,12485,0,1731226112,13012.32822063,61.51980138000363,53427.26939016001 2024-11-10,08:08:34.000,315,11041740,13005,0,1731226113,13012.779553399996,61.51275225000427,53427.33926136001 2024-11-10,08:08:35.000,315,11041788,12685,0,1731226114,13013.318458199989,61.61848920000193,53427.416119680005 2024-11-10,08:08:36.000,315,11041800,12605,0,1731226115,13013.80347251999,61.68193137000344,53427.47201664 2024-11-10,08:08:37.000,315,11041742,12605,0,1731226116,13014.308695769992,61.724226149999595,53427.653681760006 2024-11-10,08:08:38.000,315,11041740,12845,0,1731226117,13014.88128211999,61.80176657999982,53427.74451432001 2024-11-10,08:08:39.000,315,11041762,12805,0,1731226118,13015.366296439992,61.86520875000133,53427.870282480006 2024-11-10,08:08:40.000,315,11041759,12405,0,1731226119,13015.891728619994,61.90750353000476,53428.07290896 2024-11-10,08:08:41.000,315,11041784,12605,0,1731226120,13016.423897109991,62.04848612999922,53428.21963848 2024-11-10,08:08:42.000,315,11041787,12645,0,1731226121,13016.915647739988,62.175370470002235,53428.352393760004 2024-11-10,08:08:43.000,315,11041703,12525,0,1731226122,13017.34677158,62.238812640003744,53428.61790432 2024-11-10,08:08:44.000,315,11041772,12525,0,1731226123,13017.737477559996,62.31635307000397,53428.806556560005 2024-11-10,08:08:45.000,315,11041800,12645,0,1731226124,13018.168601399993,62.365696979999484,53429.06508000001 2024-11-10,08:08:46.000,315,11041771,12445,0,1731226125,13018.72771513,62.45028653999907,53429.26770648 2024-11-10,08:08:47.000,315,11041791,12805,0,1731226126,13019.354191959988,62.56307262000337,53429.51225568 2024-11-10,08:08:48.000,315,11041773,12805,0,1731226127,13020.04803189,62.767497389999335,53429.73584352001 2024-11-10,08:08:49.000,315,11041761,12645,0,1731226128,13020.809234919994,62.95782390000386,53430.029302560004 2024-11-10,08:08:50.000,315,11041768,12725,0,1731226129,13021.503074849992,63.218641710001975,53430.29481312 2024-11-10,08:08:51.000,315,11041723,12805,0,1731226130,13022.16323323,63.451263000002655,53430.602246400005 2024-11-10,08:08:52.000,315,11041781,12645,0,1731226131,13022.823391609993,63.65568776999862,53430.937628160005 2024-11-10,08:08:53.000,315,11041783,12685,0,1731226132,13023.470077369995,63.867161670001224,53431.273009920005 2024-11-10,08:08:54.000,315,11041810,12805,0,1731226133,13024.116763129998,64.04338991999975,53431.65031440001 2024-11-10,08:08:55.000,315,11041754,12325,0,1731226134,13024.709558409995,64.23371643000428,53431.97172192 2024-11-10,08:08:56.000,315,11041755,12485,0,1731226135,13025.181100109992,64.39584642000409,53432.32107792001 2024-11-10,08:08:57.000,315,11041741,12525,0,1731226136,13025.605487639994,64.62141857999814,53432.677421039996 2024-11-10,08:08:58.000,315,11041811,12485,0,1731226137,13025.87494003999,64.77649943999859,53432.97088008001 2024-11-10,08:08:59.000,315,11041750,12485,0,1731226138,13026.050084099996,64.88223639000353,53433.29927472 2024-11-10,08:09:00.000,315,11041748,12645,0,1731226139,13026.238700779992,64.9527276900044,53433.62766936 2024-11-10,08:09:01.000,315,11041761,12685,0,1731226140,13026.366690670002,64.9527276900044,53433.92811552001 2024-11-10,08:09:02.000,315,11041797,12485,0,1731226141,13026.467735320002,64.98092421000183,53434.221574560004 2024-11-10,08:09:03.000,315,11041786,12445,0,1731226142,13026.595725209998,65.12895594000292,53434.54996920001 2024-11-10,08:09:04.000,315,11041786,12685,0,1731226143,13026.905595469994,65.35452810000425,53434.773557040004 2024-11-10,08:09:05.000,315,11041807,12845,0,1731226144,13027.15483893999,65.51665809000406,53435.06701608 2024-11-10,08:09:06.000,315,11041752,12285,0,1731226145,13027.431027649996,65.77747590000217,53435.346500880005 2024-11-10,08:09:07.000,315,11041761,12565,0,1731226146,13027.545544920002,66.06649022999773,53435.57707584001 2024-11-10,08:09:08.000,315,11041806,12485,0,1731226147,13027.720688979993,66.32025891000376,53435.84258640001 2024-11-10,08:09:09.000,315,11041744,12525,0,1731226148,13027.821733629993,66.38370107999799,53436.087135600006 2024-11-10,08:09:10.000,315,11041724,12445,0,1731226149,13027.794788389998,66.24271848000353,53436.28976208 2024-11-10,08:09:11.000,315,11041766,12805,0,1731226150,13027.484918130001,66.15812892000395,53436.49238856001 2024-11-10,08:09:12.000,315,11041761,12645,0,1731226151,13027.08073953,66.23566935000417,53436.6461052 2024-11-10,08:09:13.000,315,11041770,12605,0,1731226152,13026.588988899988,66.1369815299986,53436.736937760004 2024-11-10,08:09:14.000,315,11041758,12405,0,1731226153,13025.908621589995,66.11583414000052,53436.88366728 2024-11-10,08:09:15.000,315,11041731,12285,0,1731226154,13025.181100109992,66.24271848000353,53436.93956424 2024-11-10,08:09:16.000,315,11041755,12445,0,1731226155,13024.372742909989,66.30616064999776,53437.00943544 2024-11-10,08:09:17.000,315,11041717,12525,0,1731226156,13023.672166669996,66.23566935000417,53437.03738392 2024-11-10,08:09:18.000,315,11041758,12605,0,1731226157,13022.884018399993,66.1017358800018,53437.00244832 2024-11-10,08:09:19.000,315,11041772,12405,0,1731226158,13022.25754156999,66.12288326999987,53436.855718800005 2024-11-10,08:09:20.000,315,11041730,12805,0,1731226159,13021.583910569992,66.05944109999837,53436.8207832 2024-11-10,08:09:21.000,315,11041744,12405,0,1731226160,13020.82270754,65.96075328000006,53436.736937760004 2024-11-10,08:09:22.000,315,11041725,12325,0,1731226161,13020.041295579991,65.79862329000025,53436.59719536 2024-11-10,08:09:23.000,315,11041772,12525,0,1731226162,13019.212729450002,65.61534591000236,53436.41553024001 2024-11-10,08:09:24.000,315,11041709,12605,0,1731226163,13018.5054169,65.5096089600047,53436.27578784001 2024-11-10,08:09:25.000,315,11041738,12525,0,1731226164,13017.919357929997,65.52370722000342,53436.0522 2024-11-10,08:09:26.000,315,11041757,12525,0,1731226165,13017.40066205999,65.55895287000021,53435.92643184 2024-11-10,08:09:27.000,315,11041732,12765,0,1731226166,13017.023428699998,65.4955106999987,53435.730792480004 2024-11-10,08:09:28.000,315,11041752,12765,0,1731226167,13016.794394160002,65.41797026999848,53435.584062960006 2024-11-10,08:09:29.000,315,11041756,12525,0,1731226168,13016.673140580002,65.33338070999889,53435.38143648 2024-11-10,08:09:30.000,315,11041773,12285,0,1731226169,13016.693349510002,65.34042983999825,53435.23470696 2024-11-10,08:09:31.000,315,11041741,12805,0,1731226170,13016.747239989993,65.34747897000489,53435.09496456 2024-11-10,08:09:32.000,315,11041709,12485,0,1731226171,13016.915647739988,65.41092113999912,53435.04605472 2024-11-10,08:09:33.000,315,11041748,12445,0,1731226172,13017.097528109989,65.57305112999893,53434.9691964 2024-11-10,08:09:34.000,315,11041773,12485,0,1731226173,13017.393925749995,65.65764068999852,53434.92028656 2024-11-10,08:09:35.000,315,11041745,12565,0,1731226174,13017.515179329996,65.69288634000259,53434.87137672 2024-11-10,08:09:36.000,315,11041769,12805,0,1731226175,13017.4276073,65.65764068999852,53434.82246688 2024-11-10,08:09:37.000,315,11041728,12445,0,1731226176,13017.40066205999,65.66468981999788,53434.78054416 2024-11-10,08:09:38.000,315,11041719,12565,0,1731226177,13017.44781623,65.59419852000428,53434.78054416 2024-11-10,08:09:39.000,315,11041738,12285,0,1731226178,13017.636432909996,65.58010025999829,53434.75259568 2024-11-10,08:09:40.000,315,11041748,12805,0,1731226179,13017.771159110001,65.61534591000236,53434.73163432 2024-11-10,08:09:41.000,315,11041744,12565,0,1731226180,13017.670114460001,65.55190374000085,53434.794518400005 2024-11-10,08:09:42.000,315,11041752,12525,0,1731226181,13017.52191563999,65.47436331000063,53434.80849264 2024-11-10,08:09:43.000,315,11041744,12605,0,1731226182,13017.34003526999,65.47436331000063,53434.81547976001 2024-11-10,08:09:44.000,315,11041754,12725,0,1731226183,13017.144682279999,65.37567549000232,53434.80150552 2024-11-10,08:09:45.000,315,11041755,12485,0,1731226184,13016.929120359993,65.22764376000123,53434.82246688 2024-11-10,08:09:46.000,315,11041768,12605,0,1731226185,13016.41042449,65.07256290000078,53434.73163432 2024-11-10,08:09:47.000,315,11041776,12605,0,1731226186,13015.783947659998,64.87518726000417,53434.6897116 2024-11-10,08:09:48.000,315,11041710,12685,0,1731226187,13015.076635109996,64.60732031999942,53434.64778888001 2024-11-10,08:09:49.000,315,11041749,13005,0,1731226188,13014.295223150002,64.30420772999787,53434.49407224 2024-11-10,08:09:50.000,315,11041735,12525,0,1731226189,13013.534020119994,64.00814427000296,53434.42420104 2024-11-10,08:09:51.000,315,11041752,12605,0,1731226190,13013.022060559997,63.796670370000356,53434.21458744001 2024-11-10,08:09:52.000,315,11041753,12365,0,1731226191,13012.63135458,63.6415895099999,53434.053883680004 2024-11-10,08:09:53.000,315,11041756,12485,0,1731226192,13012.308011699999,63.52175430000352,53433.91414128 2024-11-10,08:09:54.000,315,11041772,12485,0,1731226193,13012.105922399998,63.46536126000137,53433.739463280006 2024-11-10,08:09:55.000,315,11041778,12685,0,1731226194,13011.964459889998,63.31028040000092,53433.59273376001 2024-11-10,08:09:56.000,315,11041759,12765,0,1731226195,13011.735425350002,63.0847082399996,53433.43203 2024-11-10,08:09:57.000,315,11041739,12445,0,1731226196,13011.55354498,62.9507747700045,53433.27831336001 2024-11-10,08:09:58.000,315,11041737,12605,0,1731226197,13011.44576401999,62.83093956000084,53433.14555808 2024-11-10,08:09:59.000,315,11041777,12765,0,1731226198,13011.459236639996,62.64766218000295,53432.99184144001 2024-11-10,08:10:00.000,315,11041760,12645,0,1731226199,13011.418818779995,62.42209002000163,53432.880047520004 2024-11-10,08:10:01.000,315,11041733,12725,0,1731226200,13011.40534615999,62.231763510004384,53432.78921496 2024-11-10,08:10:02.000,315,11041718,12645,0,1731226201,13011.216729479995,62.01324048000242,53432.63549832001 2024-11-10,08:10:03.000,315,11041789,12685,0,1731226202,13010.933804459994,61.75242267000431,53432.495755920005 2024-11-10,08:10:04.000,315,11041736,12645,0,1731226203,13010.570043719992,61.63258746000065,53432.35601352 2024-11-10,08:10:05.000,315,11041732,12565,0,1731226204,13010.27364608,61.498653989998274,53432.21627112 2024-11-10,08:10:06.000,315,11041752,12645,0,1731226205,13010.017666299995,61.357671390003816,53432.062554480006 2024-11-10,08:10:07.000,315,11041790,12645,0,1731226206,13009.835785929994,61.18144313999801,53431.86691512001 2024-11-10,08:10:08.000,315,11041760,12525,0,1731226207,13009.707796039998,61.125050100003136,53431.7551212 2024-11-10,08:10:09.000,315,11041745,12365,0,1731226208,13009.633696629993,61.10390270999778,53431.60140456001 2024-11-10,08:10:10.000,315,11041774,12805,0,1731226209,13009.519179360002,61.146197490001214,53431.489610640005 2024-11-10,08:10:11.000,315,11041768,12605,0,1731226210,13009.350771609992,61.125050100003136,53431.370829600004 2024-11-10,08:10:12.000,315,11041742,12645,0,1731226211,13009.229518029992,60.97701837000204,53431.25204856 2024-11-10,08:10:13.000,315,11041783,12925,0,1731226212,13009.303617439997,60.899477940001816,53431.08435768 2024-11-10,08:10:14.000,315,11041754,12125,0,1731226213,13009.525915669998,60.77964272999816,53430.937628160005 2024-11-10,08:10:15.000,315,11041759,12245,0,1731226214,13009.96377581999,60.83603577000031,53430.81186000001 2024-11-10,08:10:16.000,315,11041711,12765,0,1731226215,13010.374690730001,60.93472358999861,53430.74897592 2024-11-10,08:10:17.000,315,11041759,12725,0,1731226216,13010.954013389994,61.06160793000163,53430.700066080004 2024-11-10,08:10:18.000,315,11041791,12565,0,1731226217,13011.769106899992,61.16029574999993,53430.61622064 2024-11-10,08:10:19.000,315,11041715,12645,0,1731226218,13012.705453989991,61.125050100003136,53430.68609184 2024-11-10,08:10:20.000,315,11041761,12445,0,1731226219,13013.756318349995,61.20259053000336,53430.69307896001 2024-11-10,08:10:21.000,315,11041756,12565,0,1731226220,13014.854336879995,61.43521182000404,53430.818847120005 2024-11-10,08:10:22.000,315,11041771,12685,0,1731226221,13015.884992309999,61.65373484999873,53430.9166668 2024-11-10,08:10:23.000,315,11041774,12605,0,1731226222,13016.902175119998,61.8229139699979,53431.154228880005 2024-11-10,08:10:24.000,315,11041771,12765,0,1731226223,13017.912621620002,62.04143699999986,53431.34986824 2024-11-10,08:10:25.000,315,11041733,12445,0,1731226224,13018.835496089996,62.22471437999775,53431.5455076 2024-11-10,08:10:26.000,315,11041710,12605,0,1731226225,13019.670798529994,62.42913915000099,53431.824992400005 2024-11-10,08:10:27.000,315,11041787,12565,0,1731226226,13020.445474179993,62.51372871000058,53432.09050296 2024-11-10,08:10:28.000,315,11041732,12485,0,1731226227,13020.94396112,62.47848306000378,53432.33505216 2024-11-10,08:10:29.000,315,11041748,12445,0,1731226228,13021.368348650001,62.50667958000122,53432.63549832001 2024-11-10,08:10:30.000,315,11041751,12605,0,1731226229,13021.644537359993,62.56307262000337,53432.831137680005 2024-11-10,08:10:31.000,315,11041720,12445,0,1731226230,13022.01503440999,62.54897436000465,53433.09664824 2024-11-10,08:10:32.000,315,11041753,12605,0,1731226231,13022.16323323,62.49963045000186,53433.37613304001 2024-11-10,08:10:33.000,315,11041748,12685,0,1731226232,13022.31816835999,62.4925813200025,53433.59972088 2024-11-10,08:10:34.000,315,11041814,12885,0,1731226233,13022.513521349996,62.407991760002915,53433.79536024 2024-11-10,08:10:35.000,315,11041785,12485,0,1731226234,13022.756028509997,62.358647850000125,53433.99798672001 2024-11-10,08:10:36.000,315,11041779,12645,0,1731226235,13023.052426149989,62.358647850000125,53434.15170336 2024-11-10,08:10:37.000,315,11041740,12685,0,1731226236,13023.4229232,62.415040890002274,53434.36131696001 2024-11-10,08:10:38.000,315,11041741,12285,0,1731226237,13023.59806725999,62.45733566999843,53434.54298208 2024-11-10,08:10:39.000,315,11041739,12605,0,1731226238,13023.847310730001,62.49963045000186,53434.66875024001 2024-11-10,08:10:40.000,315,11041793,12245,0,1731226239,13024.062872649993,62.56307262000337,53434.88535096001 2024-11-10,08:10:41.000,315,11041759,12565,0,1731226240,13024.399688149999,62.633563920004235,53435.080990320006 2024-11-10,08:10:42.000,315,11041782,12245,0,1731226241,13024.857757229991,62.68290782999975,53435.2836168 2024-11-10,08:10:43.000,315,11041767,12525,0,1731226242,13025.497706679998,62.68290782999975,53435.52117888 2024-11-10,08:10:44.000,315,11041787,12565,0,1731226243,13026.285854950002,62.71110435000446,53435.730792480004 2024-11-10,08:10:45.000,315,11041747,12725,0,1731226244,13027.006640119995,62.767497389999335,53436.00329016 2024-11-10,08:10:46.000,315,11041779,12285,0,1731226245,13027.612908019997,62.823890430001484,53436.233865120004 2024-11-10,08:10:47.000,315,11041725,12485,0,1731226246,13028.27306639999,62.936676509998506,53436.520337040005 2024-11-10,08:10:48.000,315,11041765,12485,0,1731226247,13028.872597989997,63.02126606999809,53436.82777032001 2024-11-10,08:10:49.000,315,11041757,12645,0,1731226248,13029.35761231,63.09880649999832,53437.10725512 2024-11-10,08:10:50.000,315,11041778,12645,0,1731226249,13029.775263529991,63.11290476000431,53437.358791440005 2024-11-10,08:10:51.000,315,11041737,12845,0,1731226250,13030.071661169997,63.169297799999185,53437.71513456001 2024-11-10,08:10:52.000,315,11041747,12765,0,1731226251,13030.192914749998,63.20454345000326,53437.96667088 2024-11-10,08:10:53.000,315,11041738,12525,0,1731226252,13030.152496889998,63.225690840001334,53438.23916856001 2024-11-10,08:10:54.000,315,11041781,12645,0,1731226253,13030.051452239997,63.25388735999877,53438.49070488 2024-11-10,08:10:55.000,315,11041769,12565,0,1731226254,13030.017770689992,63.37372257000243,53438.69333136001 2024-11-10,08:10:56.000,315,11041770,12445,0,1731226255,13029.883044490001,63.41601734999858,53438.90294496 2024-11-10,08:10:57.000,315,11041744,12645,0,1731226256,13029.72137305,63.585196469997754,53439.14050704 2024-11-10,08:10:58.000,315,11041790,12565,0,1731226257,13029.775263529991,63.71912994000013,53439.35012064 2024-11-10,08:10:59.000,315,11041744,12565,0,1731226258,13029.822417700001,63.77552298000228,53439.43396608001 2024-11-10,08:11:00.000,315,11041753,12885,0,1731226259,13029.876308179992,63.796670370000356,53439.60165696001 2024-11-10,08:11:01.000,315,11041774,12645,0,1731226260,13029.889780799997,63.846014280003146,53439.74139936 2024-11-10,08:11:02.000,315,11041787,12565,0,1731226261,13029.835890319991,63.95175123000081,53439.81825768001 2024-11-10,08:11:03.000,315,11041783,12605,0,1731226262,13029.916726039992,64.0363407900004,53439.923064480005 2024-11-10,08:11:04.000,315,11041753,12525,0,1731226263,13030.004298070002,63.95175123000081,53440.08376824001 2024-11-10,08:11:05.000,315,11041764,12525,0,1731226264,13030.105342720002,63.96584948999953,53440.1746008 2024-11-10,08:11:06.000,315,11041719,12605,0,1731226265,13030.334377259998,64.0997829600019,53440.328317440006 2024-11-10,08:11:07.000,315,11041759,12725,0,1731226266,13030.698138,64.26191295000172,53440.426137120005 2024-11-10,08:11:08.000,315,11041782,12525,0,1731226267,13031.311142209997,64.36060077000002,53440.55190528 2024-11-10,08:11:09.000,315,11041791,12645,0,1731226268,13032.07908155,64.3817481599981,53440.6986348 2024-11-10,08:11:10.000,315,11041760,12685,0,1731226269,13032.887438749989,64.42404294000153,53440.87331280001 2024-11-10,08:11:11.000,315,11041764,12605,0,1731226270,13033.736213809992,64.48748511000304,53441.05497792 2024-11-10,08:11:12.000,315,11041755,12645,0,1731226271,13034.51762577,64.62846771000477,53441.32048848 2024-11-10,08:11:13.000,315,11041790,12645,0,1731226272,13035.123893669988,64.63551684000413,53441.48817936 2024-11-10,08:11:14.000,315,11041739,12805,0,1731226273,13035.48765440999,64.64256597000349,53441.718754320005 2024-11-10,08:11:15.000,315,11041767,12525,0,1731226274,13035.804260979996,64.81174509000266,53441.95631640001 2024-11-10,08:11:16.000,315,11041766,12605,0,1731226275,13036.026559209997,64.96682595000311,53442.151955760004 2024-11-10,08:11:17.000,315,11041790,12765,0,1731226276,13036.221912200002,65.0514155100027,53442.31265952001 2024-11-10,08:11:18.000,315,11041753,12485,0,1731226277,13036.403792569989,65.17829984999844,53442.53624736 2024-11-10,08:11:19.000,315,11041738,12485,0,1731226278,13036.437474119994,65.2981350600021,53442.71791248001 2024-11-10,08:11:20.000,315,11041720,12725,0,1731226279,13036.511573529999,65.34747897000489,53442.843680640006 2024-11-10,08:11:21.000,315,11041745,12285,0,1731226280,13036.68671758999,65.38977375000104,53442.94848744 2024-11-10,08:11:22.000,315,11041753,12565,0,1731226281,13036.8955432,65.40387200999976,53443.10220408001 2024-11-10,08:11:23.000,315,11041764,12485,0,1731226282,13037.097632500001,65.41797026999848,53443.24194648 2024-11-10,08:11:24.000,315,11041789,12845,0,1731226283,13037.279512870002,65.34042983999825,53443.3537404 2024-11-10,08:11:25.000,315,11041755,12645,0,1731226284,13037.447920619998,65.34042983999825,53443.493482800004 2024-11-10,08:11:26.000,315,11041712,12725,0,1731226285,13037.609592059998,65.35452810000425,53443.61925096 2024-11-10,08:11:27.000,315,11041753,12565,0,1731226286,13037.89251708,65.22764376000123,53443.75899336 2024-11-10,08:11:28.000,315,11041777,12365,0,1731226287,13037.94640755999,65.12190681000357,53443.81489032 2024-11-10,08:11:29.000,315,11041762,12725,0,1731226288,13037.95314387,64.98797334000119,53443.93367136 2024-11-10,08:11:30.000,315,11041776,12565,0,1731226289,13037.90598969999,64.81879422000202,53444.02450392 2024-11-10,08:11:31.000,315,11041752,12765,0,1731226290,13038.00703434999,64.68486074999964,53444.09437512 2024-11-10,08:11:32.000,315,11041755,12645,0,1731226291,13038.15523317,64.58617293000134,53444.15027208 2024-11-10,08:11:33.000,315,11041751,12325,0,1731226292,13038.202387339996,64.45223945999896,53444.185207680006 2024-11-10,08:11:34.000,315,11041755,12445,0,1731226293,13038.25627782,64.26896208000107,53444.24809176 2024-11-10,08:11:35.000,315,11041791,12445,0,1731226294,13038.364058779996,64.14207773999806,53444.262066 2024-11-10,08:11:36.000,315,11041796,12605,0,1731226295,13038.613302249993,64.04338991999975,53444.32495008001 2024-11-10,08:11:37.000,315,11041763,12685,0,1731226296,13038.970326679999,63.846014280003146,53444.38084704 2024-11-10,08:11:38.000,315,11041751,12605,0,1731226297,13039.27346063,63.71208081000077,53444.40879552 2024-11-10,08:11:39.000,315,11041712,12485,0,1731226298,13039.529440409991,63.59929473000375,53444.44373112001 2024-11-10,08:11:40.000,315,11041802,12565,0,1731226299,13039.758474950002,63.507656040004804,53444.51360232001 2024-11-10,08:11:41.000,315,11041724,12285,0,1731226300,13039.987509489998,63.41601734999858,53444.52757656 2024-11-10,08:11:42.000,315,11041753,12365,0,1731226301,13040.115499379994,63.451263000002655,53444.59046064001 2024-11-10,08:11:43.000,315,11041819,12725,0,1731226302,13040.337797609995,63.52175430000352,53444.63937048001 2024-11-10,08:11:44.000,315,11041796,12525,0,1731226303,13040.67461311,63.620442120001826,53444.70924168001 2024-11-10,08:11:45.000,315,11041772,12645,0,1731226304,13041.004692299997,63.683884290003334,53444.77212576 2024-11-10,08:11:46.000,315,11041769,12605,0,1731226305,13041.287617319998,63.634540380000544,53444.88391968 2024-11-10,08:11:47.000,315,11041757,12885,0,1731226306,13041.58401495999,63.5429016900016,53444.92584240001 2024-11-10,08:11:48.000,315,11041791,12445,0,1731226307,13041.880412599996,63.451263000002655,53445.00968784 2024-11-10,08:11:49.000,315,11041775,12845,0,1731226308,13042.028611419992,63.38782083000115,53445.14943024 2024-11-10,08:11:50.000,315,11041799,12485,0,1731226309,13042.210491789992,63.35962431000371,53445.21930144 2024-11-10,08:11:51.000,315,11041767,12685,0,1731226310,13042.412581089993,63.331427789999,53445.303146879996 2024-11-10,08:11:52.000,315,11041769,12765,0,1731226311,13042.547307289999,63.211592580002616,53445.38699232 2024-11-10,08:11:53.000,315,11041732,12685,0,1731226312,13042.479944189989,63.11290476000431,53445.4149408 2024-11-10,08:11:54.000,315,11041765,12565,0,1731226313,13042.412581089993,62.986020420001296,53445.49179912 2024-11-10,08:11:55.000,315,11041784,12445,0,1731226314,13042.284591199998,62.85208694999892,53445.54769608001 2024-11-10,08:11:56.000,315,11041741,12645,0,1731226315,13042.197019170002,62.78864478000469,53445.56865744001 2024-11-10,08:11:57.000,315,11041764,12685,0,1731226316,13042.176810240002,62.823890430001484,53445.5896188 2024-11-10,08:11:58.000,315,11041772,12685,0,1731226317,13042.069029279992,62.73225174000254,53445.61756728001 2024-11-10,08:11:59.000,315,11041730,12645,0,1731226318,13041.941039389996,62.534876099998655,53445.63154152 2024-11-10,08:12:00.000,315,11041762,12445,0,1731226319,13041.69179592,62.32340220000333,53445.5896188 2024-11-10,08:12:01.000,315,11041773,12725,0,1731226320,13041.381925659989,62.09783004000201,53445.624554400005 2024-11-10,08:12:02.000,315,11041785,12845,0,1731226321,13041.072055399993,61.90750353000476,53445.61058016 2024-11-10,08:12:03.000,315,11041777,12525,0,1731226322,13040.782394069996,61.85815962000197,53445.505773360004 2024-11-10,08:12:04.000,315,11041756,12605,0,1731226323,13040.620722629996,61.949798310000915,53445.49179912 2024-11-10,08:12:05.000,315,11041748,12485,0,1731226324,13040.47252381,62.04848612999922,53445.46385064 2024-11-10,08:12:06.000,315,11041742,12525,0,1731226325,13040.36474284999,62.15422308000416,53445.42891504001 2024-11-10,08:12:07.000,315,11041763,12325,0,1731226326,13040.128971999999,62.30930394000461,53445.37301808 2024-11-10,08:12:08.000,315,11041786,12685,0,1731226327,13039.906673769998,62.45733566999843,53445.29615976 2024-11-10,08:12:09.000,315,11041750,12525,0,1731226328,13039.899937460003,62.59831827000016,53445.24724992 2024-11-10,08:12:10.000,315,11041751,12685,0,1731226329,13039.960564249988,62.79569391000405,53445.26821128 2024-11-10,08:12:11.000,315,11041779,12645,0,1731226330,13040.122235689989,62.95782390000386,53445.28218552001 2024-11-10,08:12:12.000,315,11041797,12485,0,1731226331,13040.256961889994,63.02126606999809,53445.19834008 2024-11-10,08:12:13.000,315,11041827,12165,0,1731226332,13040.36474284999,63.09175736999896,53445.17737872 2024-11-10,08:12:14.000,315,11041814,12365,0,1731226333,13040.39168809,63.169297799999185,53445.14943024 2024-11-10,08:12:15.000,315,11041767,12845,0,1731226334,13040.28390712999,63.35962431000371,53445.12846888 2024-11-10,08:12:16.000,315,11041744,12605,0,1731226335,13040.142444619989,63.61339299000247,53445.05859768 2024-11-10,08:12:17.000,315,11041788,12605,0,1731226336,13040.000982109988,63.89535818999866,53445.05161056 2024-11-10,08:12:18.000,315,11041769,12685,0,1731226337,13039.839310670002,64.1350286099987,53445.072571920005 2024-11-10,08:12:19.000,315,11041784,12645,0,1731226338,13039.745002329997,64.32535512000322,53445.04462344001 2024-11-10,08:12:20.000,315,11041764,12445,0,1731226339,13039.643957679997,64.47338685000432,53445.072571920005 2024-11-10,08:12:21.000,315,11041819,12685,0,1731226340,13039.630485059992,64.57207467000262,53445.072571920005 2024-11-10,08:12:22.000,315,11041732,12645,0,1731226341,13039.596803510001,64.68486074999964,53445.05859768 2024-11-10,08:12:23.000,315,11041812,12365,0,1731226342,13039.697848160002,64.79764683000394,53445.072571920005 2024-11-10,08:12:24.000,315,11041744,12565,0,1731226343,13039.906673769998,64.88928552000289,53445.0306492 2024-11-10,08:12:25.000,315,11041762,12765,0,1731226344,13040.162653549989,65.03731725000398,53445.00968784 2024-11-10,08:12:26.000,315,11041792,12645,0,1731226345,13040.277170819994,65.07961203000013,53444.99571360001 2024-11-10,08:12:27.000,315,11041760,12445,0,1731226346,13040.44557856999,65.0866611599995,53444.98173936 2024-11-10,08:12:28.000,315,11041789,12725,0,1731226347,13040.560095839995,65.07256290000078,53444.98173936 2024-11-10,08:12:29.000,315,11041815,12445,0,1731226348,13040.61398632,65.0866611599995,53444.98173936 2024-11-10,08:12:30.000,315,11041797,12525,0,1731226349,13040.768921449991,65.1853489799978,53444.93981664 2024-11-10,08:12:31.000,315,11041777,12885,0,1731226350,13041.125945879998,65.4955106999987,53444.98872648 2024-11-10,08:12:32.000,315,11041780,12725,0,1731226351,13041.6109602,65.68583721000323,53444.98872648 2024-11-10,08:12:33.000,315,11041835,13125,0,1731226352,13042.082501899997,65.87616372000048,53445.0306492 2024-11-10,08:12:34.000,315,11041812,12525,0,1731226353,13042.601197769989,66.1017358800018,53445.01667496001 2024-11-10,08:12:35.000,315,11041757,12605,0,1731226354,13043.180520429996,66.22157108999818,53445.06558480001 2024-11-10,08:12:36.000,315,11041792,12605,0,1731226355,13043.618380579988,66.43304499000078,53445.1005204 2024-11-10,08:12:37.000,315,11041794,12405,0,1731226356,13043.874360359994,66.60222410999995,53445.135455999996 2024-11-10,08:12:38.000,315,11041728,12605,0,1731226357,13044.14381275999,66.68681366999954,53445.15641736 2024-11-10,08:12:39.000,315,11041810,12485,0,1731226358,13044.285275269991,66.84189452999999,53445.21930144 2024-11-10,08:12:40.000,315,11041751,12885,0,1731226359,13044.554727670002,66.94763147999765,53445.26821128 2024-11-10,08:12:41.000,315,11041793,12685,0,1731226360,13044.918488409989,67.16615450999961,53445.39397944 2024-11-10,08:12:42.000,315,11041797,12765,0,1731226361,13045.32266700999,67.28598972000327,53445.46385064 2024-11-10,08:12:43.000,315,11041784,12565,0,1731226362,13045.558437859996,67.27894059000391,53445.526734720006 2024-11-10,08:12:44.000,315,11041778,12525,0,1731226363,13045.753790850002,67.20844929000305,53445.68743848001 2024-11-10,08:12:45.000,315,11041770,12365,0,1731226364,13045.780736089997,67.25779319999856,53445.71538696001 2024-11-10,08:12:46.000,315,11041755,12605,0,1731226365,13045.686427749992,67.15910538000026,53445.78525816001 2024-11-10,08:12:47.000,315,11041805,12805,0,1731226366,13045.625800959991,67.23664581000048,53445.890064960004 2024-11-10,08:12:48.000,315,11041803,12765,0,1731226367,13045.437184279996,67.27189146000455,53445.98089752001 2024-11-10,08:12:49.000,315,11041791,12765,0,1731226368,13045.437184279996,67.3635301500035,53446.02282024001 2024-11-10,08:12:50.000,315,11041772,12525,0,1731226369,13045.47086583,67.41992318999837,53446.078717200005 2024-11-10,08:12:51.000,315,11041774,12605,0,1731226370,13045.612328340001,67.34238275999815,53446.07173008001 2024-11-10,08:12:52.000,315,11041752,12725,0,1731226371,13045.821153949997,67.26484232999792,53446.06474296 2024-11-10,08:12:53.000,315,11041799,12885,0,1731226372,13046.090606349993,67.18730189999769,53446.02282024001 2024-11-10,08:12:54.000,315,11041804,12445,0,1731226373,13046.393740299995,67.1027123399981,53446.01583312 2024-11-10,08:12:55.000,315,11041742,12285,0,1731226374,13046.69013794,67.19435103000433,53445.9739104 2024-11-10,08:12:56.000,315,11041794,12285,0,1731226375,13046.858545689996,67.27894059000391,53445.98788464 2024-11-10,08:12:57.000,315,11041783,12525,0,1731226376,13046.905699859992,67.45516884000244,53445.95294904001 2024-11-10,08:12:58.000,315,11041766,12485,0,1731226377,13046.77097366,67.55385666000075,53445.90403920001 2024-11-10,08:12:59.000,315,11041769,12965,0,1731226378,13046.38700399,67.61729883000226,53445.85512936001 2024-11-10,08:13:00.000,315,11041795,12605,0,1731226379,13046.097342659988,67.6736918700044,53445.722374080004 2024-11-10,08:13:01.000,315,11041756,12285,0,1731226380,13045.706636679992,67.68779013000312,53445.65250288 2024-11-10,08:13:02.000,315,11041752,12365,0,1731226381,13045.18794081,67.53975840000203,53445.60359304 2024-11-10,08:13:03.000,315,11041796,12645,0,1731226382,13044.723135419998,67.25779319999856,53445.526734720006 2024-11-10,08:13:04.000,315,11041785,12485,0,1731226383,13044.440210399996,67.13795799000218,53445.28218552001 2024-11-10,08:13:05.000,315,11041765,12805,0,1731226384,13044.20443954999,66.94763147999765,53445.2053272 2024-11-10,08:13:06.000,315,11041776,12965,0,1731226385,13043.800260949989,66.6586171500021,53445.01667496001 2024-11-10,08:13:07.000,315,11041767,12605,0,1731226386,13043.449972829992,66.63042063000466,53444.86295832 2024-11-10,08:13:08.000,315,11041764,12445,0,1731226387,13043.241147219996,66.66566628000146,53444.688280320006 2024-11-10,08:13:09.000,315,11041753,12725,0,1731226388,13042.98516743999,66.5599293300038,53444.464692479996 2024-11-10,08:13:10.000,315,11041755,12565,0,1731226389,13042.580988839989,66.27796413000033,53444.185207680006 2024-11-10,08:13:11.000,315,11041786,12565,0,1731226390,13042.338481680003,66.03829371000029,53443.947645600005 2024-11-10,08:13:12.000,315,11041767,12445,0,1731226391,13042.223964409997,65.76337764000345,53443.738032 2024-11-10,08:13:13.000,315,11041745,12805,0,1731226392,13042.075765590002,65.3615772300036,53443.50046992 2024-11-10,08:13:14.000,315,11041779,12445,0,1731226393,13042.015138800001,64.99502247000055,53443.24893360001 2024-11-10,08:13:15.000,315,11041768,12765,0,1731226394,13042.035347730001,64.63551684000413,53443.03932 2024-11-10,08:13:16.000,315,11041775,12445,0,1731226395,13042.055556660001,64.23371643000428,53442.843680640006 2024-11-10,08:13:17.000,315,11041810,12845,0,1731226396,13042.082501899997,63.87421080000058,53442.64105416 2024-11-10,08:13:18.000,315,11041767,12445,0,1731226397,13042.331745369993,63.55699995000032,53442.4454148 2024-11-10,08:13:19.000,315,11041758,12725,0,1731226398,13042.715715039994,63.31028040000092,53442.26374968001 2024-11-10,08:13:20.000,315,11041769,12645,0,1731226399,13043.254619840001,63.162248669999826,53442.172917120006 2024-11-10,08:13:21.000,315,11041776,12325,0,1731226400,13043.833942499994,63.14110128000175,53442.01221336 2024-11-10,08:13:22.000,315,11041766,12445,0,1731226401,13044.137076449995,63.02831520000473,53441.89343232 2024-11-10,08:13:23.000,315,11041762,12685,0,1731226402,13044.413265160001,63.11290476000431,53441.83054824001 2024-11-10,08:13:24.000,315,11041776,12565,0,1731226403,13044.494100880001,63.11290476000431,53441.75368992 2024-11-10,08:13:25.000,315,11041759,12485,0,1731226404,13044.372847300001,63.042413460003445,53441.63490888 2024-11-10,08:13:26.000,315,11041753,12405,0,1731226405,13044.24485740999,62.90847999000107,53441.44625664001 2024-11-10,08:13:27.000,315,11041741,12485,0,1731226406,13043.934987149994,62.61946565999824,53441.37638544001 2024-11-10,08:13:28.000,315,11041750,12605,0,1731226407,13043.301774009997,62.34454959000141,53441.25061728 2024-11-10,08:13:29.000,315,11041747,12805,0,1731226408,13042.446262639998,61.999142220003705,53441.08991352001 2024-11-10,08:13:30.000,315,11041773,12685,0,1731226409,13041.91409415,61.766520930003026,53440.91523552 2024-11-10,08:13:31.000,315,11041724,12605,0,1731226410,13041.449288759999,61.42816269000468,53440.6986348 2024-11-10,08:13:32.000,315,11041785,12645,0,1731226411,13040.930592889992,61.06865706000099,53440.51696968001 2024-11-10,08:13:33.000,315,11041753,12765,0,1731226412,13040.317588679995,60.87833055000374,53440.3143432 2024-11-10,08:13:34.000,315,11041754,12565,0,1731226413,13039.765211259997,60.66685665000114,53439.944025840006 2024-11-10,08:13:35.000,315,11041768,12725,0,1731226414,13039.12526180999,60.272105370000645,53439.720438 2024-11-10,08:13:36.000,315,11041743,12605,0,1731226415,13038.370795089992,59.77866627000185,53439.38505624 2024-11-10,08:13:37.000,315,11041747,12605,0,1731226416,13037.663482539989,59.53194672000245,53439.035700240005 2024-11-10,08:13:38.000,315,11041790,12645,0,1731226417,13037.185204529997,59.271128910004336,53438.67237000001 2024-11-10,08:13:39.000,315,11041760,12445,0,1731226418,13036.75408069,58.85523023999849,53438.30903976001 2024-11-10,08:13:40.000,315,11041776,12725,0,1731226419,13036.430737809998,58.66490373000124,53437.910773920004 2024-11-10,08:13:41.000,315,11041777,12365,0,1731226420,13036.424001499989,58.53097025999887,53437.61731488001 2024-11-10,08:13:42.000,315,11041765,12805,0,1731226421,13036.410528879998,58.29129983999883,53437.26795888 2024-11-10,08:13:43.000,315,11041770,12485,0,1731226422,13036.282538990003,58.143268109997734,53436.904628640004 2024-11-10,08:13:44.000,315,11041737,12365,0,1731226423,13036.208439579998,58.16441550000309,53436.576234 2024-11-10,08:13:45.000,315,11041738,12845,0,1731226424,13036.302747919988,58.05867854999815,53436.33867192 2024-11-10,08:13:46.000,315,11041730,12365,0,1731226425,13036.58567293999,57.88949942999898,53436.115084080004 2024-11-10,08:13:47.000,315,11041768,12485,0,1731226426,13036.801234859995,57.727369439999165,53435.82861216 2024-11-10,08:13:48.000,315,11041769,12445,0,1731226427,13037.225622389997,57.69917292000173,53435.64694704 2024-11-10,08:13:49.000,315,11041761,12685,0,1731226428,13037.791472429999,57.558190319999994,53435.563101600004 2024-11-10,08:13:50.000,315,11041764,12445,0,1731226429,13038.384267709996,57.2762251200038,53435.38842360001 2024-11-10,08:13:51.000,315,11041787,12685,0,1731226430,13038.990535609999,57.0295055700044,53435.37444936 2024-11-10,08:13:52.000,315,11041732,12685,0,1731226431,13039.489022549991,56.909670360000746,53435.32553952 2024-11-10,08:13:53.000,315,11041719,12565,0,1731226432,13040.068345209998,56.796884280003724,53435.346500880005 2024-11-10,08:13:54.000,315,11041732,12605,0,1731226433,13040.52641428999,56.514919080000254,53435.353488 2024-11-10,08:13:55.000,315,11041751,12645,0,1731226434,13040.937329200002,56.40918213000259,53435.40938496001 2024-11-10,08:13:56.000,315,11041782,12405,0,1731226435,13041.341507799989,56.53606646999833,53435.45130768 2024-11-10,08:13:57.000,315,11041741,12645,0,1731226436,13041.597487579995,56.64180342000327,53435.45829480001 2024-11-10,08:13:58.000,315,11041750,12605,0,1731226437,13041.64464174999,56.88852297000267,53435.612011440004 2024-11-10,08:13:59.000,315,11041776,12525,0,1731226438,13041.496442929994,56.973112530002254,53435.60502432001 2024-11-10,08:14:00.000,315,11041721,12365,0,1731226439,13041.240463149988,56.98016166000161,53435.65393416001 2024-11-10,08:14:01.000,315,11041697,12565,0,1731226440,13040.856493480002,57.00835817999905,53435.70983112 2024-11-10,08:14:02.000,315,11041731,12325,0,1731226441,13040.28390712999,57.02245643999777,53435.67489552001 2024-11-10,08:14:03.000,315,11041756,12685,0,1731226442,13039.852783289993,57.01540730999841,53435.681882640005 2024-11-10,08:14:04.000,315,11041751,12605,0,1731226443,13039.643957679997,57.03655470000376,53435.60502432001 2024-11-10,08:14:05.000,315,11041739,12565,0,1731226444,13039.340823729995,56.83212993000052,53435.62598568001 2024-11-10,08:14:06.000,315,11041740,12565,0,1731226445,13038.936645129994,56.59245951000048,53435.47226904 2024-11-10,08:14:07.000,315,11041767,12565,0,1731226446,13038.471839739992,56.42328039000131,53435.33252664 2024-11-10,08:14:08.000,315,11041763,12445,0,1731226447,13037.99356173,56.17656084000191,53435.26265544 2024-11-10,08:14:09.000,315,11041768,12445,0,1731226448,13037.387293829997,55.873448250000365,53435.12291304001 2024-11-10,08:14:10.000,315,11041742,12445,0,1731226449,13036.85512534,55.57033565999882,53435.011119120005 2024-11-10,08:14:11.000,315,11041791,12205,0,1731226450,13036.141076480002,55.32361610999942,53434.81547976001 2024-11-10,08:14:12.000,315,11041770,12605,0,1731226451,13035.39334607,55.112142210004095,53434.59189192 2024-11-10,08:14:13.000,315,11041775,12565,0,1731226452,13034.706242449996,55.006405259999156,53434.36830408 2024-11-10,08:14:14.000,315,11041731,12485,0,1731226453,13034.039347759994,54.886570050002774,53434.15869048 2024-11-10,08:14:15.000,315,11041743,12605,0,1731226454,13033.305089969996,54.75968570999976,53433.86523144 2024-11-10,08:14:16.000,315,11041789,12645,0,1731226455,13032.638195279993,54.72444006000296,53433.669592080005 2024-11-10,08:14:17.000,315,11041702,12645,0,1731226456,13032.247489299996,54.837226139999984,53433.41106864 2024-11-10,08:14:18.000,315,11041754,12725,0,1731226457,13031.89046486999,54.999356129999796,53433.24337776 2024-11-10,08:14:19.000,315,11041768,12525,0,1731226458,13031.81636546,55.20378090000304,53433.047738400004 2024-11-10,08:14:20.000,315,11041775,12405,0,1731226459,13031.87699225,55.246075679999194,53432.89402176001 2024-11-10,08:14:21.000,315,11041786,12485,0,1731226460,13031.89046486999,55.39410741000029,53432.74729224 2024-11-10,08:14:22.000,315,11041755,12645,0,1731226461,13031.83657439,55.457549580001796,53432.62152408 2024-11-10,08:14:23.000,315,11041739,12485,0,1731226462,13031.762474979994,55.506893490004586,53432.495755920005 2024-11-10,08:14:24.000,315,11041738,12845,0,1731226463,13031.668166639989,55.73246564999863,53432.36998776001 2024-11-10,08:14:25.000,315,11041800,12725,0,1731226464,13031.627748779989,55.99328346000402,53432.21627112 2024-11-10,08:14:26.000,315,11041755,12365,0,1731226465,13031.661430329994,56.388034740004514,53432.21627112 2024-11-10,08:14:27.000,315,11041772,12485,0,1731226466,13031.85004700999,56.71229472000414,53432.10447720001 2024-11-10,08:14:28.000,315,11041765,12645,0,1731226467,13031.863519629995,56.87442471000395,53432.03460600001 2024-11-10,08:14:29.000,315,11041769,12685,0,1731226468,13031.79615653,57.05770209000184,53431.95076056 2024-11-10,08:14:30.000,315,11041694,12565,0,1731226469,13031.641221399994,57.25507772999845,53431.88787648001 2024-11-10,08:14:31.000,315,11041754,12525,0,1731226470,13031.344823760002,57.424256850004895,53431.86691512001 2024-11-10,08:14:32.000,315,11041773,12605,0,1731226471,13030.98106302,57.70622205000109,53431.7551212 2024-11-10,08:14:33.000,315,11041796,12765,0,1731226472,13030.67792907,58.15031724000437,53431.71319848 2024-11-10,08:14:34.000,315,11041767,12645,0,1731226473,13030.408476669989,58.594412430000375,53431.57345608 2024-11-10,08:14:35.000,315,11041769,12285,0,1731226474,13030.085133790002,58.84818110999913,53431.46864928 2024-11-10,08:14:36.000,315,11041745,12725,0,1731226475,13029.755054599991,59.045556750003016,53431.370829600004 2024-11-10,08:14:37.000,315,11041764,12685,0,1731226476,13029.39803017,59.34162020999793,53431.21711296001 2024-11-10,08:14:38.000,315,11041750,12645,0,1731226477,13029.222886109994,59.581290629997966,53431.11929328 2024-11-10,08:14:39.000,315,11041764,12645,0,1731226478,13029.142050389994,59.74342061999778,53430.97256376 2024-11-10,08:14:40.000,315,11041792,12805,0,1731226479,13029.121841459993,59.806862789999286,53430.8467956 2024-11-10,08:14:41.000,315,11041778,12365,0,1731226480,13029.020796809993,59.79981365999993,53430.75596304 2024-11-10,08:14:42.000,315,11041763,12805,0,1731226481,13029.020796809993,59.78571540000121,53430.59525928001 2024-11-10,08:14:43.000,315,11041789,12565,0,1731226482,13029.034269429998,59.70817497000098,53430.46949112 2024-11-10,08:14:44.000,315,11041758,12365,0,1731226483,13029.027533119988,59.76456801000313,53430.40660704001 2024-11-10,08:14:45.000,315,11041729,12565,0,1731226484,13028.987115260003,59.92669800000294,53430.27385176 2024-11-10,08:14:46.000,315,11041745,12565,0,1731226485,13028.845652750002,59.94784539000102,53430.17603208 2024-11-10,08:14:47.000,315,11041748,12645,0,1731226486,13028.670508689996,59.99718930000381,53430.08519952 2024-11-10,08:14:48.000,315,11041735,12685,0,1731226487,13028.38084736,59.99014017000445,53429.98737984 2024-11-10,08:14:49.000,315,11041717,12645,0,1731226488,13028.145076509994,59.87735409000015,53429.88956016 2024-11-10,08:14:50.000,315,11041784,12645,0,1731226489,13027.902569349993,59.82801018000464,53429.83366320001 2024-11-10,08:14:51.000,315,11041782,12605,0,1731226490,13027.761106839993,59.76456801000313,53429.7288564 2024-11-10,08:14:52.000,315,11041770,12565,0,1731226491,13027.646589570002,59.72932235999906,53429.67994656 2024-11-10,08:14:53.000,315,11041764,12525,0,1731226492,13027.734161599998,59.581290629997966,53429.56815264001 2024-11-10,08:14:54.000,315,11041748,12525,0,1731226493,13027.848678869988,59.38391499000136,53429.54020416001 2024-11-10,08:14:55.000,315,11041774,12485,0,1731226494,13028.037295549999,59.18653935000475,53429.50526856 2024-11-10,08:14:56.000,315,11041761,12645,0,1731226495,13028.27980271,58.834082850000414,53429.47033296001 2024-11-10,08:14:57.000,315,11041742,12525,0,1731226496,13028.690717619997,58.70719851000467,53429.39347464 2024-11-10,08:14:58.000,315,11041717,12525,0,1731226497,13029.229622419989,58.79178807000426,53429.379500400006 2024-11-10,08:14:59.000,315,11041771,12525,0,1731226498,13030.031243309997,58.91867241,53429.37251328001 2024-11-10,08:15:00.000,315,11041766,12645,0,1731226499,13031.095580289992,59.1653919599994,53429.51225568 2024-11-10,08:15:01.000,315,11041743,12485,0,1731226500,13032.166653579996,59.43325890000415,53429.54020416001 2024-11-10,08:15:02.000,315,11041775,12805,0,1731226501,13033.284881039996,59.694076710002264,53429.693920800004 2024-11-10,08:15:03.000,315,11041808,12605,0,1731226502,13034.302063849995,60.00423843000317,53429.89654728 2024-11-10,08:15:04.000,315,11041758,12485,0,1731226503,13035.224938319989,60.30735102000472,53430.03628968 2024-11-10,08:15:05.000,315,11041758,12565,0,1731226504,13036.080449690002,60.65275839000242,53430.266864640005 2024-11-10,08:15:06.000,315,11041741,12645,0,1731226505,13036.92922474999,61.01226401999884,53430.46949112 2024-11-10,08:15:07.000,315,11041754,12525,0,1731226506,13037.76452718999,61.315376610000385,53430.74198880001 2024-11-10,08:15:08.000,315,11041759,12605,0,1731226507,13038.417949260001,61.66078397999809,53430.99352512 2024-11-10,08:15:09.000,315,11041728,12725,0,1731226508,13038.916436199994,61.956847440000274,53431.26602280001 2024-11-10,08:15:10.000,315,11041765,12685,0,1731226509,13039.16567966999,62.189468730000954,53431.53153336001 2024-11-10,08:15:11.000,315,11041750,12605,0,1731226510,13039.280196939995,62.52077783999994,53431.74813408001 2024-11-10,08:15:12.000,315,11041758,12405,0,1731226511,13039.29366956,62.823890430001484,53432.08351584001 2024-11-10,08:15:13.000,315,11041750,12805,0,1731226512,13039.18588859999,63.0847082399996,53432.2442196 2024-11-10,08:15:14.000,315,11041739,12725,0,1731226513,13038.96359036999,63.408968219999224,53432.43287184 2024-11-10,08:15:15.000,315,11041746,12365,0,1731226514,13038.707610589998,63.669786030004616,53432.60056272 2024-11-10,08:15:16.000,315,11041766,12885,0,1731226515,13038.478576050002,63.90240731999802,53432.75427936001 2024-11-10,08:15:17.000,315,11041778,12885,0,1731226516,13038.242805199996,64.14207773999806,53432.82415056001 2024-11-10,08:15:18.000,315,11041826,12645,0,1731226517,13037.9733528,64.247814690003,53432.94293160001 2024-11-10,08:15:19.000,315,11041734,12805,0,1731226518,13037.569174199998,64.1984707800002,53432.998828560005 2024-11-10,08:15:20.000,315,11041766,12805,0,1731226519,13037.158259290001,64.21256903999893,53432.97088008001 2024-11-10,08:15:21.000,315,11041778,12565,0,1731226520,13036.76755330999,64.27601121000043,53432.99184144001 2024-11-10,08:15:22.000,315,11041783,12485,0,1731226521,13036.471155669999,64.42404294000153,53432.901008880006 2024-11-10,08:15:23.000,315,11041725,12565,0,1731226522,13036.228648509998,64.72010640000371,53432.880047520004 2024-11-10,08:15:24.000,315,11041783,12765,0,1731226523,13036.174758029993,64.87518726000417,53432.75427936001 2024-11-10,08:15:25.000,315,11041758,12605,0,1731226524,13036.188230649997,64.94567855999776,53432.69139528 2024-11-10,08:15:26.000,315,11041769,12445,0,1731226525,13036.107394929997,65.07256290000078,53432.65645968001 2024-11-10,08:15:27.000,315,11041807,12285,0,1731226526,13035.965932419997,65.30518419000146,53432.5935756 2024-11-10,08:15:28.000,315,11041767,12565,0,1731226527,13035.743634189996,65.4955106999987,53432.509730159996 2024-11-10,08:15:29.000,315,11041798,12405,0,1731226528,13035.379873449994,65.52370722000342,53432.397936240006 2024-11-10,08:15:30.000,315,11041771,12565,0,1731226529,13034.948749609997,65.48141243999999,53432.30011656001 2024-11-10,08:15:31.000,315,11041761,12805,0,1731226530,13034.571516249991,65.58010025999829,53432.1394128 2024-11-10,08:15:32.000,315,11041770,12405,0,1731226531,13034.174073959999,65.59419852000428,53431.95774768 2024-11-10,08:15:33.000,315,11041751,12605,0,1731226532,13033.716004879992,65.56600199999957,53431.7900568 2024-11-10,08:15:34.000,315,11041828,12405,0,1731226533,13033.17710008,65.56600199999957,53431.608391680005 2024-11-10,08:15:35.000,315,11041776,12445,0,1731226534,13032.510205389997,65.58714938999765,53431.370829600004 2024-11-10,08:15:36.000,315,11041799,12685,0,1731226535,13031.87025593999,65.6435424299998,53431.203138720004 2024-11-10,08:15:37.000,315,11041790,12525,0,1731226536,13031.263988040002,65.65764068999852,53430.95858952001 2024-11-10,08:15:38.000,315,11041779,12445,0,1731226537,13030.65772014,65.6435424299998,53430.74198880001 2024-11-10,08:15:39.000,315,11041777,12605,0,1731226538,13030.011034379997,65.65059155999916,53430.45551688001 2024-11-10,08:15:40.000,315,11041808,12605,0,1731226539,13029.39129385999,65.5448546100015,53430.17603208 2024-11-10,08:15:41.000,315,11041770,12565,0,1731226540,13028.771553339997,65.48846156999934,53430.0083412 2024-11-10,08:15:42.000,315,11041744,12485,0,1731226541,13028.15181281999,65.30518419000146,53429.74283064 2024-11-10,08:15:43.000,315,11041790,12685,0,1731226542,13027.484918130001,65.02321898999799,53429.50526856 2024-11-10,08:15:44.000,315,11041770,12605,0,1731226543,13026.905595469994,64.73420466000243,53429.25373224001 2024-11-10,08:15:45.000,315,11041766,12605,0,1731226544,13026.447526390002,64.57912380000198,53429.01617016001 2024-11-10,08:15:46.000,315,11041800,12685,0,1731226545,13026.009666239996,64.37469902999874,53428.77162096 2024-11-10,08:15:47.000,315,11041809,12645,0,1731226546,13025.389925719988,64.29010946999915,53428.55502024 2024-11-10,08:15:48.000,315,11041723,12445,0,1731226547,13024.507469109994,64.27601121000043,53428.26854832 2024-11-10,08:15:49.000,315,11041772,12765,0,1731226548,13023.50375892,64.12093034999998,53427.968102160004 2024-11-10,08:15:50.000,315,11041719,12525,0,1731226549,13022.526993970001,63.909456450004654,53427.63970752 2024-11-10,08:15:51.000,315,11041788,12405,0,1731226550,13021.732109389988,63.76847385000292,53427.36022272001 2024-11-10,08:15:52.000,315,11041747,12405,0,1731226551,13021.15952303999,63.59224560000439,53427.010866720004 2024-11-10,08:15:53.000,315,11041763,12805,0,1731226552,13020.694717649989,63.46536126000137,53426.63356224 2024-11-10,08:15:54.000,315,11041720,12525,0,1731226553,13020.411792630002,63.26093648999813,53426.30516760001 2024-11-10,08:15:55.000,315,11041742,12525,0,1731226554,13020.216439639997,63.02831520000473,53425.98376008 2024-11-10,08:15:56.000,315,11041760,12605,0,1731226555,13020.101922369991,62.96487303000322,53425.66235256001 2024-11-10,08:15:57.000,315,11041732,12645,0,1731226556,13020.074977129996,62.866185210004915,53425.36889352 2024-11-10,08:15:58.000,315,11041743,12525,0,1731226557,13020.068240820001,62.809792170002765,53425.09639584 2024-11-10,08:15:59.000,315,11041820,12725,0,1731226558,13020.061504509991,62.74635000000126,53424.82389816001 2024-11-10,08:16:00.000,315,11041792,12605,0,1731226559,13020.061504509991,62.71110435000446,53424.5933232 2024-11-10,08:16:01.000,315,11041807,12645,0,1731226560,13020.021086649991,62.68995695999911,53424.41165808 2024-11-10,08:16:02.000,315,11041763,12765,0,1731226561,13019.92677831,62.66176044000167,53424.15313464001 2024-11-10,08:16:03.000,315,11041711,12685,0,1731226562,13019.92677831,62.55602349000401,53423.97845664 2024-11-10,08:16:04.000,315,11041743,12685,0,1731226563,13019.86615152,62.37274610999884,53423.775830160004 2024-11-10,08:16:05.000,315,11041748,12285,0,1731226564,13019.832469969995,62.06258438999794,53423.63608776 2024-11-10,08:16:06.000,315,11041709,12725,0,1731226565,13019.64385329,61.90750353000476,53423.44743552 2024-11-10,08:16:07.000,315,11041768,12645,0,1731226566,13019.394609819989,61.85815962000197,53423.293718880006 2024-11-10,08:16:08.000,315,11041738,12605,0,1731226567,13019.293565169988,61.85111049000261,53423.105066640004 2024-11-10,08:16:09.000,315,11041773,12605,0,1731226568,13019.239674689998,61.83701223000389,53422.94436288 2024-11-10,08:16:10.000,315,11041707,12605,0,1731226569,13019.246410999993,61.92160179000348,53422.79763336 2024-11-10,08:16:11.000,315,11041779,12525,0,1731226570,13019.111684800002,61.9357000500022,53422.69981368 2024-11-10,08:16:12.000,315,11041741,12605,0,1731226571,13019.071266940002,61.85815962000197,53422.553084160005 2024-11-10,08:16:13.000,315,11041765,12685,0,1731226572,13018.970222290001,61.731275279998954,53422.46923872 2024-11-10,08:16:14.000,315,11041777,12565,0,1731226573,13019.010640150002,61.66078397999809,53422.3923804 2024-11-10,08:16:15.000,315,11041717,12605,0,1731226574,13018.997167529997,61.63963659000001,53422.37840616001 2024-11-10,08:16:16.000,315,11041747,12445,0,1731226575,13018.801814539991,61.52685051000299,53422.23866376001 2024-11-10,08:16:17.000,315,11041749,12685,0,1731226576,13018.552571069995,61.258983569998236,53422.168792560005 2024-11-10,08:16:18.000,315,11041776,12605,0,1731226577,13018.114710919988,60.913576200000534,53422.13385696 2024-11-10,08:16:19.000,315,11041772,12565,0,1731226578,13017.670114460001,60.63161100000434,53421.99411456001 2024-11-10,08:16:20.000,315,11041774,12645,0,1731226579,13017.31982633999,60.561119700003474,53421.96616608 2024-11-10,08:16:21.000,315,11041771,12765,0,1731226580,13016.983010839998,60.63161100000434,53421.8683464 2024-11-10,08:16:22.000,315,11041769,12605,0,1731226581,13016.686613199992,60.64570926000306,53421.84039792 2024-11-10,08:16:23.000,315,11041757,12405,0,1731226582,13016.24201673999,60.624561869997706,53421.79148808 2024-11-10,08:16:24.000,315,11041751,12805,0,1731226583,13015.804156589998,60.46948101000453,53421.728603999996 2024-11-10,08:16:25.000,315,11041794,12365,0,1731226584,13015.231570240001,60.222761459997855,53421.70065552 2024-11-10,08:16:26.000,315,11041805,12565,0,1731226585,13014.76002853999,59.9337471300023,53421.60283584 2024-11-10,08:16:27.000,315,11041780,12645,0,1731226586,13014.382795179998,59.76456801000313,53421.50501616 2024-11-10,08:16:28.000,315,11041731,12725,0,1731226587,13014.200914809997,59.76456801000313,53421.46309344 2024-11-10,08:16:29.000,315,11041751,12805,0,1731226588,13014.066188609992,59.84915757000272,53421.379248000005 2024-11-10,08:16:30.000,315,11041770,12445,0,1731226589,13013.796736209995,59.96194364999974,53421.33732528 2024-11-10,08:16:31.000,315,11041744,12565,0,1731226590,13013.58117428999,60.039484079999966,53421.330338160005 2024-11-10,08:16:32.000,315,11041761,12405,0,1731226591,13013.318458199989,60.16636842000298,53421.32335104001 2024-11-10,08:16:33.000,315,11041754,12565,0,1731226592,13012.934488530002,60.20161406999978,53421.281428320006 2024-11-10,08:16:34.000,315,11041776,12885,0,1731226593,13012.516837309995,60.039484079999966,53421.23251848001 2024-11-10,08:16:35.000,315,11041754,12565,0,1731226594,13012.206967049999,59.94784539000102,53421.28841544 2024-11-10,08:16:36.000,315,11041773,12525,0,1731226595,13011.991405129993,59.79276453000057,53421.225531359996 2024-11-10,08:16:37.000,315,11041717,12685,0,1731226596,13011.937514650002,59.79276453000057,53421.225531359996 2024-11-10,08:16:38.000,315,11041774,12365,0,1731226597,13011.971196199993,60.00423843000317,53421.18360864001 2024-11-10,08:16:39.000,315,11041755,12525,0,1731226598,13012.314748009994,60.22981059000449,53421.281428320006 2024-11-10,08:16:40.000,315,11041740,12445,0,1731226599,13012.718926609996,60.511775790000684,53421.40020936001 2024-11-10,08:16:41.000,315,11041748,12805,0,1731226600,13013.096159970002,60.74439708000136,53421.546938880005 2024-11-10,08:16:42.000,315,11041751,12605,0,1731226601,13013.54749274,60.906527070001175,53421.72161688 2024-11-10,08:16:43.000,315,11041768,12805,0,1731226602,13014.032507060001,60.89242881000246,53421.90328200001 2024-11-10,08:16:44.000,315,11041775,12485,0,1731226603,13014.403004109998,60.962920110003324,53422.11289560001 2024-11-10,08:16:45.000,315,11041772,12445,0,1731226604,13014.80718271,61.04046054000355,53422.30853496001 2024-11-10,08:16:46.000,315,11041714,12645,0,1731226605,13015.157470829996,61.10390270999778,53422.57404552001 2024-11-10,08:16:47.000,315,11041790,12565,0,1731226606,13015.521231569997,61.2307870500008,53422.76269776001 2024-11-10,08:16:48.000,315,11041782,12725,0,1731226607,13015.790683969994,61.33652399999846,53422.9862856 2024-11-10,08:16:49.000,315,11041772,12965,0,1731226608,13016.053400059995,61.37881878000189,53423.24480904001 2024-11-10,08:16:50.000,315,11041781,12445,0,1731226609,13016.215071499995,61.46340834000148,53423.510319600005 2024-11-10,08:16:51.000,315,11041792,12405,0,1731226610,13016.450842350001,61.63258746000065,53423.726920320005 2024-11-10,08:16:52.000,315,11041778,12845,0,1731226611,13016.646195339992,61.85815962000197,53423.9295468 2024-11-10,08:16:53.000,315,11041765,12445,0,1731226612,13016.976274529989,62.09783004000201,53424.132173280006 2024-11-10,08:16:54.000,315,11041792,12525,0,1731226613,13017.40066205999,62.28815654999926,53424.42563232 2024-11-10,08:16:55.000,315,11041785,12285,0,1731226614,13017.939566859997,62.52077783999994,53424.67716864001 2024-11-10,08:16:56.000,315,11041775,12525,0,1731226615,13018.45826272999,62.67585870000039,53424.94267920001 2024-11-10,08:16:57.000,315,11041768,12285,0,1731226616,13018.970222290001,62.83093956000084,53425.187228400006 2024-11-10,08:16:58.000,315,11041756,12765,0,1731226617,13019.428291369994,62.92257824999979,53425.403829120005 2024-11-10,08:16:59.000,315,11041795,12805,0,1731226618,13019.68427115,63.049462590002804,53425.62741696 2024-11-10,08:17:00.000,315,11041771,12525,0,1731226619,13019.7853158,63.162248669999826,53425.76017224001 2024-11-10,08:17:01.000,315,11041769,12565,0,1731226620,13019.913305689995,63.31732953000028,53425.99773432001 2024-11-10,08:17:02.000,315,11041733,12685,0,1731226621,13020.041295579991,63.394869960000506,53426.17939944 2024-11-10,08:17:03.000,315,11041758,12605,0,1731226622,13020.182758089992,63.42306647999794,53426.409974400005 2024-11-10,08:17:04.000,315,11041774,12805,0,1731226623,13020.250121190002,63.38077170000179,53426.577665280005 2024-11-10,08:17:05.000,315,11041755,12605,0,1731226624,13020.344429529992,63.38782083000115,53426.7593304 2024-11-10,08:17:06.000,315,11041787,12565,0,1731226625,13020.512837279988,63.401919089999865,53426.92702128 2024-11-10,08:17:07.000,315,11041752,12685,0,1731226626,13020.627354549993,63.51470517000416,53427.04580232 2024-11-10,08:17:08.000,315,11041739,12605,0,1731226627,13020.77555336999,63.6415895099999,53427.150609120006 2024-11-10,08:17:09.000,315,11041745,12805,0,1731226628,13020.98437898,63.789621240001,53427.367209840006 2024-11-10,08:17:10.000,315,11041742,12645,0,1731226629,13021.152786729996,63.916505580004014,53427.513939360004 2024-11-10,08:17:11.000,315,11041773,12565,0,1731226630,13021.307721860001,63.95175123000081,53427.71656584 2024-11-10,08:17:12.000,315,11041767,12605,0,1731226631,13021.489602230002,63.979947749998246,53427.92617944 2024-11-10,08:17:13.000,315,11041788,12485,0,1731226632,13021.590646880002,64.05043904999911,53428.14976728001 2024-11-10,08:17:14.000,315,11041788,12685,0,1731226633,13021.779263559998,64.25486382000236,53428.352393760004 2024-11-10,08:17:15.000,315,11041769,12765,0,1731226634,13022.068924889994,64.48748511000304,53428.48514904001 2024-11-10,08:17:16.000,315,11041789,12325,0,1731226635,13022.331640979995,64.74830292000115,53428.73668536 2024-11-10,08:17:17.000,315,11041776,12685,0,1731226636,13022.614565999997,64.9527276900044,53428.88341488 2024-11-10,08:17:18.000,315,11041751,12685,0,1731226637,13022.870545780002,65.17829984999844,53429.07905424 2024-11-10,08:17:19.000,315,11041720,12645,0,1731226638,13023.012008289988,65.38977375000104,53429.33059056001 2024-11-10,08:17:20.000,315,11041710,12565,0,1731226639,13023.005271979993,65.57305112999893,53429.4843072 2024-11-10,08:17:21.000,315,11041774,12645,0,1731226640,13022.924436259993,65.67173895000451,53429.70789504001 2024-11-10,08:17:22.000,315,11041767,12365,0,1731226641,13022.985063049993,65.74927938000474,53429.93847 2024-11-10,08:17:23.000,315,11041803,12845,0,1731226642,13023.018744599998,65.78452503000153,53430.06423816 2024-11-10,08:17:24.000,315,11041798,12645,0,1731226643,13023.106316629994,65.79157416000089,53430.29481312 2024-11-10,08:17:25.000,315,11041776,12525,0,1731226644,13023.288196999994,65.82681980999769,53430.462504 2024-11-10,08:17:26.000,315,11041710,12645,0,1731226645,13023.40271427,65.91140937000455,53430.68609184 2024-11-10,08:17:27.000,315,11041813,12285,0,1731226646,13023.409450579995,66.0030480600035,53430.90269256 2024-11-10,08:17:28.000,315,11041788,12365,0,1731226647,13023.34208748,66.14403065999795,53431.04243496 2024-11-10,08:17:29.000,315,11041758,12645,0,1731226648,13023.187152349994,66.33435717000248,53431.18217736 2024-11-10,08:17:30.000,315,11041831,12685,0,1731226649,13023.005271979993,66.50353629000165,53431.4057652 2024-11-10,08:17:31.000,315,11041774,12405,0,1731226650,13022.742555889992,66.61632236999867,53431.559481840006 2024-11-10,08:17:32.000,315,11041770,12445,0,1731226651,13022.412476699996,66.65156802000274,53431.727172720006 2024-11-10,08:17:33.000,315,11041743,12565,0,1731226652,13022.068924889994,66.67271541000082,53431.873902240004 2024-11-10,08:17:34.000,315,11041810,12725,0,1731226653,13021.711900460003,66.77140322999912,53431.97172192 2024-11-10,08:17:35.000,315,11041774,12645,0,1731226654,13021.469393300002,66.91238583000086,53432.07652872 2024-11-10,08:17:36.000,315,11041762,12485,0,1731226655,13021.287512930001,67.03927017000387,53432.174348399996 2024-11-10,08:17:37.000,315,11041805,12445,0,1731226656,13021.17973196999,67.1520562500009,53432.32107792001 2024-11-10,08:17:38.000,315,11041743,12565,0,1731226657,13021.03826945999,67.22254755000176,53432.42588472 2024-11-10,08:17:39.000,315,11041735,12565,0,1731226658,13020.95743373999,67.25779319999856,53432.57960136 2024-11-10,08:17:40.000,315,11041759,12485,0,1731226659,13020.91701587999,67.28598972000327,53432.677421039996 2024-11-10,08:17:41.000,315,11041798,12285,0,1731226660,13020.96417005,67.33533362999879,53432.82415056001 2024-11-10,08:17:42.000,315,11041765,12125,0,1731226661,13020.94396112,67.38467754000158,53433.01978992001 2024-11-10,08:17:43.000,315,11041759,12525,0,1731226662,13020.81597122999,67.45516884000244,53433.09664824 2024-11-10,08:17:44.000,315,11041763,12485,0,1731226663,13020.708190269994,67.52566014000331,53433.236390640006 2024-11-10,08:17:45.000,315,11041754,12125,0,1731226664,13020.634090859989,67.65254447999905,53433.32722320001 2024-11-10,08:17:46.000,315,11041734,12685,0,1731226665,13020.539782519998,67.71598665000056,53433.452991360005 2024-11-10,08:17:47.000,315,11041811,12445,0,1731226666,13020.452210490002,67.81467446999886,53433.56478528001 2024-11-10,08:17:48.000,315,11041722,12485,0,1731226667,13020.236648569997,67.8569692500023,53433.64863072 2024-11-10,08:17:49.000,315,11041727,12565,0,1731226668,13019.94698724,67.89926402999845,53433.7464504 2024-11-10,08:17:50.000,315,11041725,12365,0,1731226669,13019.65732590999,68.03319750000082,53433.87920568001 2024-11-10,08:17:51.000,315,11041752,12765,0,1731226670,13019.394609819989,68.15303271000448,53433.87920568001 2024-11-10,08:17:52.000,315,11041785,12285,0,1731226671,13019.205993139993,68.24467140000343,53433.94907688001 2024-11-10,08:17:53.000,315,11041740,12485,0,1731226672,13018.889386570001,68.40680139000324,53433.92811552001 2024-11-10,08:17:54.000,315,11041766,12365,0,1731226673,13018.56604369,68.49139095000282,53433.91414128 2024-11-10,08:17:55.000,315,11041727,12445,0,1731226674,13018.31680021999,68.56893138000305,53433.907154160006 2024-11-10,08:17:56.000,315,11041718,12605,0,1731226675,13018.054084130003,68.74515963000158,53433.89317992 2024-11-10,08:17:57.000,315,11041726,12685,0,1731226676,13017.703796009991,68.9072896200014,53433.851257199996 2024-11-10,08:17:58.000,315,11041712,12645,0,1731226677,13017.40066205999,69.06237048000185,53433.788373120005 2024-11-10,08:17:59.000,315,11041723,12605,0,1731226678,13017.084055489999,69.20335308000358,53433.71151480001 2024-11-10,08:18:00.000,315,11041760,12765,0,1731226679,13016.713558440002,69.30909003000124,53433.718501920004 2024-11-10,08:18:01.000,315,11041759,12805,0,1731226680,13016.417160799996,69.26679524999781,53433.63465648 2024-11-10,08:18:02.000,315,11041788,12445,0,1731226681,13016.18812626,69.13286178000271,53433.58574664 2024-11-10,08:18:03.000,315,11041782,12285,0,1731226682,13015.97930064999,69.01302656999906,53433.56478528001 2024-11-10,08:18:04.000,315,11041752,12685,0,1731226683,13015.723320869998,68.87909310000396,53433.56478528001 2024-11-10,08:18:05.000,315,11041772,12845,0,1731226684,13015.655957769988,68.85089657999924,53433.50888832 2024-11-10,08:18:06.000,315,11041793,12605,0,1731226685,13015.703111939998,68.95663353000418,53433.55779816 2024-11-10,08:18:07.000,315,11041798,12605,0,1731226686,13015.783947659998,69.104665259998,53433.52984968 2024-11-10,08:18:08.000,315,11041718,12565,0,1731226687,13015.864783379999,69.25974611999845,53433.54382392001 2024-11-10,08:18:09.000,315,11041757,12485,0,1731226688,13015.878255999989,69.37958133000211,53433.57875952 2024-11-10,08:18:10.000,315,11041743,12605,0,1731226689,13015.810892899994,69.44302350000362,53433.58574664 2024-11-10,08:18:11.000,315,11041734,12565,0,1731226690,13015.662694079998,69.53466219000256,53433.64863072 2024-11-10,08:18:12.000,315,11041757,12805,0,1731226691,13015.494286330002,69.53466219000256,53433.69055344001 2024-11-10,08:18:13.000,315,11041755,12445,0,1731226692,13015.332614890001,69.57695696999872,53433.76042464001 2024-11-10,08:18:14.000,315,11041776,12405,0,1731226693,13015.19115238,69.64744826999959,53433.80234736 2024-11-10,08:18:15.000,315,11041773,12765,0,1731226694,13015.10358034999,69.74613608999789,53433.77439888 2024-11-10,08:18:16.000,315,11041795,12565,0,1731226695,13015.117052969996,69.83072565000475,53433.78138600001 2024-11-10,08:18:17.000,315,11041743,12285,0,1731226696,13015.164207139991,69.89416781999898,53433.837282960005 2024-11-10,08:18:18.000,315,11041714,12765,0,1731226697,13015.271988100001,69.92941347000306,53433.851257199996 2024-11-10,08:18:19.000,315,11041747,12445,0,1731226698,13015.399977989997,69.99990477000392,53433.80933448001 2024-11-10,08:18:20.000,315,11041727,12485,0,1731226699,13015.480813709997,69.98580650999793,53433.8163216 2024-11-10,08:18:21.000,315,11041768,12565,0,1731226700,13015.453868470002,69.93646260000241,53433.788373120005 2024-11-10,08:18:22.000,315,11041767,12485,0,1731226701,13015.379769059997,69.8095782599994,53433.83029584001 2024-11-10,08:18:23.000,315,11041764,12765,0,1731226702,13015.399977989997,69.7743326100026,53433.80933448001 2024-11-10,08:18:24.000,315,11041767,12725,0,1731226703,13015.433659540002,69.85187304000283,53433.78138600001 2024-11-10,08:18:25.000,315,11041767,12725,0,1731226704,13015.474077400002,70.04924867999944,53433.82330872 2024-11-10,08:18:26.000,315,11041714,12245,0,1731226705,13015.561649429997,70.21137866999925,53433.851257199996 2024-11-10,08:18:27.000,315,11041756,12445,0,1731226706,13015.662694079998,70.2677717100014,53433.92811552001 2024-11-10,08:18:28.000,315,11041796,12485,0,1731226707,13015.736793489988,70.31006649000483,53433.94208976 2024-11-10,08:18:29.000,315,11041738,12525,0,1731226708,13015.757002419989,70.40170518000377,53433.956064000005 2024-11-10,08:18:30.000,315,11041726,12605,0,1731226709,13015.750266109993,70.56383517000359,53434.03292232 2024-11-10,08:18:31.000,315,11041791,12645,0,1731226710,13015.743529799998,70.60612994999974,53434.123754880005 2024-11-10,08:18:32.000,315,11041741,12525,0,1731226711,13015.635748840003,70.65547386000253,53434.20760032 2024-11-10,08:18:33.000,315,11041733,12725,0,1731226712,13015.514495260002,70.74711255000148,53434.242535920006 2024-11-10,08:18:34.000,315,11041782,12765,0,1731226713,13015.359560129997,70.88104602000385,53434.27747152 2024-11-10,08:18:35.000,315,11041802,12725,0,1731226714,13015.298933339996,71.05727427000238,53434.354329839996 2024-11-10,08:18:36.000,315,11041742,12405,0,1731226715,13015.245042859991,71.17710947999876,53434.410226800006 2024-11-10,08:18:37.000,315,11041731,12605,0,1731226716,13015.17094345,71.09956904999854,53434.48009800001 2024-11-10,08:18:38.000,315,11041772,12485,0,1731226717,13015.0698988,71.06432340000174,53434.52900784001 2024-11-10,08:18:39.000,315,11041720,12485,0,1731226718,13015.016008319995,70.95858645000408,53434.57093056001 2024-11-10,08:18:40.000,315,11041719,12925,0,1731226719,13015.04295355999,70.8598986299985,53434.59189192 2024-11-10,08:18:41.000,315,11041747,12645,0,1731226720,13015.076635109996,70.64137560000381,53434.626827520005 2024-11-10,08:18:42.000,315,11041719,12445,0,1731226721,13015.245042859991,70.45809821999865,53434.6897116 2024-11-10,08:18:43.000,315,11041722,12525,0,1731226722,13015.467341089992,70.33826301000227,53434.78054416 2024-11-10,08:18:44.000,315,11041780,12765,0,1731226723,13015.703111939998,70.27482084000076,53434.941247920004 2024-11-10,08:18:45.000,315,11041756,12445,0,1731226724,13016.00624589,70.21137866999925,53435.01810624 2024-11-10,08:18:46.000,315,11041760,12205,0,1731226725,13016.30264352999,70.22547692999797,53435.15784864 2024-11-10,08:18:47.000,315,11041774,12685,0,1731226726,13016.484523899991,70.21137866999925,53435.20675848 2024-11-10,08:18:48.000,315,11041716,12645,0,1731226727,13016.504732829992,70.28186997000012,53435.30457816 2024-11-10,08:18:49.000,315,11041738,12645,0,1731226728,13016.531678070001,70.465147349998,53435.40239784 2024-11-10,08:18:50.000,315,11041740,12485,0,1731226729,13016.558623309997,70.64137560000381,53435.4932304 2024-11-10,08:18:51.000,315,11041769,12645,0,1731226730,13016.497996519996,70.88104602000385,53435.57008872 2024-11-10,08:18:52.000,315,11041734,12765,0,1731226731,13016.464314969991,70.99383210000087,53435.69585688 2024-11-10,08:18:53.000,315,11041723,12805,0,1731226732,13016.437369729996,71.1066181799979,53435.7377796 2024-11-10,08:18:54.000,315,11041777,12605,0,1731226733,13016.3497977,71.04317601000366,53435.849573520005 2024-11-10,08:18:55.000,315,11041723,12565,0,1731226734,13016.30264352999,70.95858645000408,53435.877522 2024-11-10,08:18:56.000,315,11041704,12565,0,1731226735,13016.235280429995,70.95153732000472,53435.947393200004 2024-11-10,08:18:57.000,315,11041701,12885,0,1731226736,13016.16118101999,71.06432340000174,53436.0522 2024-11-10,08:18:58.000,315,11041737,12765,0,1731226737,13016.14097208999,71.20530600000347,53436.17796816001 2024-11-10,08:18:59.000,315,11041760,12645,0,1731226738,13016.1477084,71.33219033999922,53436.303736320006 2024-11-10,08:19:00.000,315,11041762,12645,0,1731226739,13016.06013636999,71.35333773000457,53436.401556000004 2024-11-10,08:19:01.000,315,11041756,12565,0,1731226740,13016.053400059995,71.40268164000008,53436.51334992001 2024-11-10,08:19:02.000,315,11041767,12805,0,1731226741,13015.95909171999,71.381534250002,53436.60418248 2024-11-10,08:19:03.000,315,11041732,12565,0,1731226742,13015.851310759994,71.2828464300037,53436.688027920005 2024-11-10,08:19:04.000,315,11041765,12725,0,1731226743,13015.932146479994,71.27579730000434,53436.79283472 2024-11-10,08:19:05.000,315,11041737,12685,0,1731226744,13016.114026849995,71.39563251000072,53436.86969304 2024-11-10,08:19:06.000,315,11041774,12605,0,1731226745,13016.336325079996,71.55071337000118,53437.023409680005 2024-11-10,08:19:07.000,315,11041767,12725,0,1731226746,13016.578832239997,71.67054858000483,53437.13520360001 2024-11-10,08:19:08.000,315,11041766,12605,0,1731226747,13016.760712609997,71.85382596000272,53437.29590736 2024-11-10,08:19:09.000,315,11041775,12285,0,1731226748,13016.929120359993,72.0230050800019,53437.40071416001 2024-11-10,08:19:10.000,315,11041784,12645,0,1731226749,13017.016692389989,72.09349638000276,53437.54045656 2024-11-10,08:19:11.000,315,11041723,12685,0,1731226750,13017.057110249989,72.12874202999956,53437.71513456001 2024-11-10,08:19:12.000,315,11041788,12605,0,1731226751,13017.030165009994,72.26267550000193,53437.812954240006 2024-11-10,08:19:13.000,315,11041749,12605,0,1731226752,13016.956065599989,72.3684124499996,53438.029554960005 2024-11-10,08:19:14.000,315,11041742,12445,0,1731226753,13016.976274529989,72.54464069999813,53438.148336000006 2024-11-10,08:19:15.000,315,11041791,12765,0,1731226754,13017.016692389989,72.74906547000137,53438.35794960001 2024-11-10,08:19:16.000,315,11041797,12365,0,1731226755,13017.063846559999,72.9252937199999,53438.46974352 2024-11-10,08:19:17.000,315,11041747,12645,0,1731226756,13017.097528109989,72.99578502000077,53438.62346016001 2024-11-10,08:19:18.000,315,11041719,12805,0,1731226757,13017.144682279999,72.93939197999862,53438.76320256001 2024-11-10,08:19:19.000,315,11041756,12405,0,1731226758,13017.144682279999,72.8900480700031,53438.90993208001 2024-11-10,08:19:20.000,315,11041756,12525,0,1731226759,13017.057110249989,72.85480241999903,53439.06364872 2024-11-10,08:19:21.000,315,11041782,12565,0,1731226760,13016.834812020003,72.94644110999798,53439.18242976 2024-11-10,08:19:22.000,315,11041730,12645,0,1731226761,13016.693349510002,73.08037458000035,53439.30819792 2024-11-10,08:19:23.000,315,11041739,12565,0,1731226762,13016.565359619992,73.20725892000337,53439.440953200006 2024-11-10,08:19:24.000,315,11041714,12725,0,1731226763,13016.471051280001,73.31299587000103,53439.52479864 2024-11-10,08:19:25.000,315,11041777,12965,0,1731226764,13016.477787589996,73.46102760000213,53439.66454104 2024-11-10,08:19:26.000,315,11041726,12685,0,1731226765,13016.464314969991,73.65840323999873,53439.7903092 2024-11-10,08:19:27.000,315,11041731,12325,0,1731226766,13016.464314969991,73.77823845000239,53439.90210312 2024-11-10,08:19:28.000,315,11041734,12565,0,1731226767,13016.3497977,73.90512278999813,53440.02787128 2024-11-10,08:19:29.000,315,11041791,12525,0,1731226768,13016.26222566999,74.09544930000266,53440.12569096 2024-11-10,08:19:30.000,315,11041754,12525,0,1731226769,13016.18138994999,74.1870879900016,53440.209536400005 2024-11-10,08:19:31.000,315,11041765,12285,0,1731226770,13016.073608989995,74.22938276999776,53440.27940760001 2024-11-10,08:19:32.000,315,11041777,12725,0,1731226771,13016.053400059995,74.20118625000032,53440.26543336 2024-11-10,08:19:33.000,315,11041762,12645,0,1731226772,13016.03992743999,74.36331624000013,53440.33530456 2024-11-10,08:19:34.000,315,11041750,12765,0,1731226773,13015.844574449999,74.5324953599993,53440.37024016001 2024-11-10,08:19:35.000,315,11041763,12685,0,1731226774,13015.527967879993,74.76511664999998,53440.35626592 2024-11-10,08:19:36.000,315,11041777,12685,0,1731226775,13015.184416069991,74.87085359999764,53440.41915000001 2024-11-10,08:19:37.000,315,11041775,12765,0,1731226776,13014.854336879995,74.88495186000364,53440.4540856 2024-11-10,08:19:38.000,315,11041758,12245,0,1731226777,13014.524257689998,74.80036230000405,53440.426137120005 2024-11-10,08:19:39.000,315,11041774,12445,0,1731226778,13014.248068979992,74.72987100000319,53440.50299544 2024-11-10,08:19:40.000,315,11041769,12725,0,1731226779,13014.005561819991,74.7792149099987,53440.50998256 2024-11-10,08:19:41.000,315,11041760,12605,0,1731226780,13013.917989789996,74.87085359999764,53440.57985376 2024-11-10,08:19:42.000,315,11041710,12765,0,1731226781,13013.85062669,74.9906888100013,53440.56587952001 2024-11-10,08:19:43.000,315,11041739,12725,0,1731226782,13013.857362999996,75.06822924000153,53440.6287636 2024-11-10,08:19:44.000,315,11041726,12645,0,1731226783,13013.89104455,75.1387205400024,53440.663699200006 2024-11-10,08:19:45.000,315,11041763,12765,0,1731226784,13013.924726099991,75.21626097000262,53440.74055752 2024-11-10,08:19:46.000,315,11041710,12645,0,1731226785,13013.938198719996,75.25150661999942,53440.74055752 2024-11-10,08:19:47.000,315,11041756,12725,0,1731226786,13013.944935029991,75.36429270000372,53440.81741584 2024-11-10,08:19:48.000,315,11041778,12805,0,1731226787,13013.88430823999,75.27970314000413,53440.810428720004 2024-11-10,08:19:49.000,315,11041772,12285,0,1731226788,13013.857362999996,75.25150661999942,53440.85235144001 2024-11-10,08:19:50.000,315,11041777,12605,0,1731226789,13013.91125348,75.17396618999919,53440.89427416 2024-11-10,08:19:51.000,315,11041735,12565,0,1731226790,13014.059452299996,75.12462228000368,53440.98510672 2024-11-10,08:19:52.000,315,11041717,12605,0,1731226791,13014.147024329992,75.0259344599981,53441.047990800005 2024-11-10,08:19:53.000,315,11041757,12605,0,1731226792,13014.254805290002,75.09642575999897,53441.11087488001 2024-11-10,08:19:54.000,315,11041740,12565,0,1731226793,13014.389531489993,75.11757315000432,53441.215681680005 2024-11-10,08:19:55.000,315,11041762,12445,0,1731226794,13014.517521379988,75.11052401999768,53441.32048848 2024-11-10,08:19:56.000,315,11041789,12765,0,1731226795,13014.571411859994,75.0893766299996,53441.39035968 2024-11-10,08:19:57.000,315,11041749,12685,0,1731226796,13014.658983889989,74.98363968000194,53441.44625664001 2024-11-10,08:19:58.000,315,11041783,12365,0,1731226797,13014.733083299994,74.91314838000108,53441.50914072 2024-11-10,08:19:59.000,315,11041721,12565,0,1731226798,13014.813919019995,74.84970620999957,53441.57202480001 2024-11-10,08:20:00.000,315,11041745,12645,0,1731226799,13014.94864522,74.87085359999764,53441.599973280005 2024-11-10,08:20:02.000,315,11041744,12445,0,1731226801,13014.98906308,75.04708185000345,53441.6768316 2024-11-10,08:20:04.000,315,11041802,12365,0,1731226803,13015.036217249995,75.08232750000025,53441.76067704001 2024-11-10,08:20:04.000,315,11041747,12605,0,1731226803,13015.10358034999,75.01183619999938,53441.79561264 2024-11-10,08:20:05.000,315,11041722,12605,0,1731226804,13015.211361310001,74.97659055000258,53441.80259976 2024-11-10,08:20:06.000,315,11041768,12285,0,1731226805,13015.413450610002,74.84265708000021,53441.84452248 2024-11-10,08:20:07.000,315,11041754,12725,0,1731226806,13015.622276219998,74.72987100000319,53441.90041944 2024-11-10,08:20:08.000,315,11041749,12525,0,1731226807,13015.810892899994,74.56774101000337,53441.94234216 2024-11-10,08:20:09.000,315,11041762,12605,0,1731226808,13016.02645482,74.45495492999908,53441.95631640001 2024-11-10,08:20:10.000,315,11041783,12645,0,1731226809,13016.174653639995,74.35626711000077,53441.935355040005 2024-11-10,08:20:11.000,315,11041758,12645,0,1731226810,13016.255489359995,74.32102146000398,53441.95631640001 2024-11-10,08:20:12.000,315,11041765,12405,0,1731226811,13016.34306138999,74.29987406999862,53441.95631640001 2024-11-10,08:20:13.000,315,11041781,12605,0,1731226812,13016.417160799996,74.3985618900042,53441.95631640001 2024-11-10,08:20:14.000,315,11041727,12605,0,1731226813,13016.471051280001,74.47610232000443,53441.92836792001 2024-11-10,08:20:15.000,315,11041730,12485,0,1731226814,13016.39021556,74.51134797000122,53441.91439368 2024-11-10,08:20:16.000,315,11041744,12485,0,1731226815,13016.235280429995,74.58888840000145,53441.886445200005 2024-11-10,08:20:17.000,315,11041778,12605,0,1731226816,13016.22180780999,74.65937970000232,53441.87247096 2024-11-10,08:20:18.000,315,11041762,12565,0,1731226817,13016.154444709995,74.67347796000104,53441.90740656001 2024-11-10,08:20:19.000,315,11041757,12605,0,1731226818,13016.24875305,74.84265708000021,53441.90041944 2024-11-10,08:20:20.000,315,11041750,12565,0,1731226819,13016.295907219996,74.9554431600045,53441.86548384 2024-11-10,08:20:21.000,315,11041734,12285,0,1731226820,13016.396951869996,75.00478707000002,53441.90041944 2024-11-10,08:20:22.000,315,11041773,12645,0,1731226821,13016.491260210001,74.97659055000258,53441.97029064 2024-11-10,08:20:23.000,315,11041817,12685,0,1731226822,13016.585568549992,74.89905012000236,53441.99823912001 2024-11-10,08:20:24.000,315,11041761,12365,0,1731226823,13016.760712609997,74.9554431600045,53442.03317472 2024-11-10,08:20:25.000,315,11041750,12805,0,1731226824,13017.057110249989,74.99773794000066,53442.12400728001 2024-11-10,08:20:26.000,315,11041766,12645,0,1731226825,13017.34677158,75.0259344599981,53442.2008656 2024-11-10,08:20:27.000,315,11041744,12765,0,1731226826,13017.670114460001,75.09642575999897,53442.29868528 2024-11-10,08:20:28.000,315,11041728,12605,0,1731226827,13018.067556749993,75.18101531999855,53442.4454148 2024-11-10,08:20:29.000,315,11041746,12845,0,1731226828,13018.471735349995,75.27265401000477,53442.5851572 2024-11-10,08:20:30.000,315,11041740,12685,0,1731226829,13018.943277049992,75.45593139000266,53442.73188672 2024-11-10,08:20:31.000,315,11041797,12565,0,1731226830,13019.394609819989,75.66740528999799,53442.94848744 2024-11-10,08:20:32.000,315,11041777,12805,0,1731226831,13019.89983306999,75.92822310000338,53443.16508816 2024-11-10,08:20:33.000,315,11041730,12605,0,1731226832,13020.398320009997,76.14674612999806,53443.36771464001 2024-11-10,08:20:34.000,315,11041771,12605,0,1731226833,13020.849652779994,76.3864165499981,53443.563354000005 2024-11-10,08:20:35.000,315,11041734,12765,0,1731226834,13021.24709507,76.54854653999791,53443.898735760005 2024-11-10,08:20:36.000,315,11041757,12725,0,1731226835,13021.563701639992,76.68248001000029,53444.10834936001 2024-11-10,08:20:37.000,315,11041698,12805,0,1731226836,13021.893780829989,76.82346261000203,53444.33892432 2024-11-10,08:20:38.000,315,11041710,12645,0,1731226837,13022.20365109,76.92919955999969,53444.54853792 2024-11-10,08:20:39.000,315,11041701,12605,0,1731226838,13022.473103489996,77.10542780999822,53444.737190160005 2024-11-10,08:20:40.000,315,11041766,12565,0,1731226839,13022.735819579997,77.32395084000018,53444.99571360001 2024-11-10,08:20:41.000,315,11041797,12645,0,1731226840,13022.958117809998,77.47198257000127,53445.16340448001 2024-11-10,08:20:42.000,315,11041760,12525,0,1731226841,13023.160207109999,77.71165299000131,53445.36603096 2024-11-10,08:20:43.000,315,11041766,12485,0,1731226842,13023.30166962,77.95132341000135,53445.56865744001 2024-11-10,08:20:44.000,315,11041770,12285,0,1731226843,13023.30166962,78.23328861000482,53445.673464240004 2024-11-10,08:20:45.000,315,11041744,12565,0,1731226844,13023.207361279994,78.52935206999973,53445.792245280005 2024-11-10,08:20:46.000,315,11041756,12725,0,1731226845,13023.018744599998,78.7126294500049,53445.92500056 2024-11-10,08:20:47.000,315,11041722,12525,0,1731226846,13022.850336850002,78.73377684000297,53445.98788464 2024-11-10,08:20:48.000,315,11041738,12445,0,1731226847,13022.668456480002,78.70558031999826,53446.0437816 2024-11-10,08:20:49.000,315,11041689,12525,0,1731226848,13022.634774929997,78.70558031999826,53446.057755840004 2024-11-10,08:20:50.000,315,11041780,12685,0,1731226849,13022.641511239992,78.73377684000297,53446.10666568 2024-11-10,08:20:51.000,315,11041729,12645,0,1731226850,13022.769501130002,78.80426814000384,53446.176536880004 2024-11-10,08:20:52.000,315,11041769,12485,0,1731226851,13022.836864229997,78.89590683000279,53446.21845960001 2024-11-10,08:20:53.000,315,11041738,12445,0,1731226852,13022.877282089998,78.98754552000173,53446.30230504 2024-11-10,08:20:54.000,315,11041767,12605,0,1731226853,13022.958117809998,78.96639813000365,53446.30230504 2024-11-10,08:20:55.000,315,11041747,12645,0,1731226854,13022.870545780002,78.87475944000471,53446.33025352 2024-11-10,08:20:56.000,315,11041741,12485,0,1731226855,13022.789710060002,78.70558031999826,53446.40012472 2024-11-10,08:20:57.000,315,11041715,12445,0,1731226856,13022.661720169992,78.59279424000124,53446.33724064001 2024-11-10,08:20:58.000,315,11041769,12565,0,1731226857,13022.48657611,78.67033467000147,53446.23942096001 2024-11-10,08:20:59.000,315,11041762,12485,0,1731226858,13022.44615825,78.80426814000384,53446.183524 2024-11-10,08:21:00.000,315,11041758,12365,0,1731226859,13022.39900407999,78.99459465000109,53446.176536880004 2024-11-10,08:21:01.000,315,11041764,12605,0,1731226860,13022.29795942999,79.16377377000026,53446.13461416 2024-11-10,08:21:02.000,315,11041765,12605,0,1731226861,13022.21712370999,79.4034441900003,53446.176536880004 2024-11-10,08:21:03.000,315,11041750,12525,0,1731226862,13022.149760609995,79.57967243999883,53446.225446720004 2024-11-10,08:21:04.000,315,11041741,12725,0,1731226863,13022.08239751,79.80524460000015,53446.23942096001 2024-11-10,08:21:05.000,315,11041736,12645,0,1731226864,13022.11607905999,79.92507981000381,53446.295317920005 2024-11-10,08:21:06.000,315,11041793,12565,0,1731226865,13022.24406895,80.03786589000083,53446.40012472 2024-11-10,08:21:07.000,315,11041757,12245,0,1731226866,13022.32490467,80.19294675000128,53446.511918640004 2024-11-10,08:21:08.000,315,11041744,12605,0,1731226867,13022.331640979995,80.33392935000302,53446.60973832 2024-11-10,08:21:09.000,315,11041754,12605,0,1731226868,13022.37879514999,80.4185189100026,53446.76345496 2024-11-10,08:21:10.000,315,11041755,12525,0,1731226869,13022.291223119995,80.41146978000324,53446.88922312001 2024-11-10,08:21:11.000,315,11041715,12605,0,1731226870,13022.250805259995,80.43261717000132,53447.07088824 2024-11-10,08:21:12.000,315,11041804,12285,0,1731226871,13022.09587012999,80.39737152000453,53447.17569504001 2024-11-10,08:21:13.000,315,11041744,12525,0,1731226872,13021.954407619989,80.51015760000155,53447.28050184 2024-11-10,08:21:14.000,315,11041752,12765,0,1731226873,13021.846626659993,80.65114020000328,53447.38530864 2024-11-10,08:21:15.000,315,11041727,12805,0,1731226874,13021.873571899989,81.02474408999842,53447.49011544001 2024-11-10,08:21:16.000,315,11041763,12525,0,1731226875,13021.934198689989,81.28556190000381,53447.62287072 2024-11-10,08:21:17.000,315,11041775,12485,0,1731226876,13021.967880239994,81.33490580999933,53447.62985784001 2024-11-10,08:21:18.000,315,11041763,12445,0,1731226877,13021.97461654999,81.33490580999933,53447.78357448 2024-11-10,08:21:19.000,315,11041790,13125,0,1731226878,13022.021770719999,81.45474102000298,53447.81152296 2024-11-10,08:21:20.000,315,11041767,12565,0,1731226879,13022.11607905999,81.53933058000257,53447.91632976001 2024-11-10,08:21:21.000,315,11041765,12845,0,1731226880,13022.250805259995,81.56047797000065,53447.96523960001 2024-11-10,08:21:22.000,315,11041737,12605,0,1731226881,13022.412476699996,81.6168710100028,53448.042097920006 2024-11-10,08:21:23.000,315,11041760,12645,0,1731226882,13022.601093379992,81.65211665999959,53448.16786608 2024-11-10,08:21:24.000,315,11041758,12645,0,1731226883,13022.830127920002,81.75785361000453,53448.21677592 2024-11-10,08:21:25.000,315,11041793,12445,0,1731226884,13023.092844009989,81.98342576999858,53448.27966000001 2024-11-10,08:21:26.000,315,11041758,12485,0,1731226885,13023.26125176,82.2089979299999,53448.356518320004 2024-11-10,08:21:27.000,315,11041735,12485,0,1731226886,13023.47681367999,82.39932444000442,53448.3844668 2024-11-10,08:21:28.000,315,11041752,12645,0,1731226887,13023.58459464,82.52620878000016,53448.49626072001 2024-11-10,08:21:29.000,315,11041816,12645,0,1731226888,13023.699111909991,82.54735616999824,53448.56613192001 2024-11-10,08:21:30.000,315,11041733,12725,0,1731226889,13023.766475010001,82.55440530000487,53448.67093872 2024-11-10,08:21:31.000,315,11041783,12605,0,1731226890,13023.806892870001,82.70243702999869,53448.71984856 2024-11-10,08:21:32.000,315,11041719,12525,0,1731226891,13023.854047039997,82.94915657999809,53448.859590960004 2024-11-10,08:21:33.000,315,11041767,12765,0,1731226892,13023.941619069992,83.13948309000261,53448.97138488001 2024-11-10,08:21:34.000,315,11041783,12485,0,1731226893,13024.163917299993,83.36505525000393,53449.09016592001 2024-11-10,08:21:35.000,315,11041781,12605,0,1731226894,13024.332325049989,83.62587306000205,53449.22990832 2024-11-10,08:21:36.000,315,11041766,12725,0,1731226895,13024.53441434999,83.79505218000122,53449.34170224 2024-11-10,08:21:37.000,315,11041774,12405,0,1731226896,13024.67587685999,83.94308391000231,53449.50939312 2024-11-10,08:21:38.000,315,11041781,12725,0,1731226897,13024.78365782,83.9289856500036,53449.73298096 2024-11-10,08:21:39.000,315,11041723,12685,0,1731226898,13024.938592949991,84.00652608000382,53449.816826400005 2024-11-10,08:21:40.000,315,11041737,12405,0,1731226899,13025.066582840002,84.07701738000469,53450.00547864001 2024-11-10,08:21:41.000,315,11041756,12565,0,1731226900,13025.107000700002,84.0629191199987,53450.082336960004 2024-11-10,08:21:42.000,315,11041759,12685,0,1731226901,13025.201309039992,84.16160694000428,53450.270989200006 2024-11-10,08:21:43.000,315,11041766,12325,0,1731226902,13025.288881070002,84.3378351900028,53450.38278312001 2024-11-10,08:21:44.000,315,11041731,12685,0,1731226903,13025.416870959998,84.46471952999855,53450.55047400001 2024-11-10,08:21:45.000,315,11041752,12485,0,1731226904,13025.571806089989,84.64799691000371,53450.6203452 2024-11-10,08:21:46.000,315,11041744,12365,0,1731226905,13025.706532289994,84.78193037999881,53450.725152000006 2024-11-10,08:21:47.000,315,11041739,12565,0,1731226906,13025.73347752999,84.88061820000439,53450.84393304001 2024-11-10,08:21:48.000,315,11041739,12725,0,1731226907,13025.81431324999,84.87356906999776,53450.94873984 2024-11-10,08:21:49.000,315,11041775,12725,0,1731226908,13025.827785869995,84.78193037999881,53451.02559816 2024-11-10,08:21:50.000,315,11041814,12325,0,1731226909,13025.827785869995,84.75373386000138,53451.09546936 2024-11-10,08:21:51.000,315,11041779,12485,0,1731226910,13025.90188528,84.84537255000032,53451.109443600006 2024-11-10,08:21:52.000,315,11041806,12725,0,1731226911,13026.070293029996,84.9793060200027,53451.2142504 2024-11-10,08:21:53.000,315,11041747,12645,0,1731226912,13026.339745429992,85.12733775000379,53451.22123752001 2024-11-10,08:21:54.000,315,11041760,12445,0,1731226913,13026.568779970003,85.34586077999847,53451.34700568001 2024-11-10,08:21:55.000,315,11041796,12645,0,1731226914,13026.784341889994,85.536187290003,53451.38194128 2024-11-10,08:21:56.000,315,11041742,12445,0,1731226915,13026.99990381,85.73356292999961,53451.46578672001 2024-11-10,08:21:57.000,315,11041754,12805,0,1731226916,13027.24241097,85.91684031000477,53451.56360640001 2024-11-10,08:21:58.000,315,11041737,12565,0,1731226917,13027.464709200001,86.06487203999859,53451.69636168 2024-11-10,08:21:59.000,315,11041729,12645,0,1731226918,13027.639853259992,86.18470725000225,53451.77322000001 2024-11-10,08:22:00.000,315,11041775,13005,0,1731226919,13027.814997319998,86.23405115999776,53451.79418136 2024-11-10,08:22:01.000,315,11041771,12285,0,1731226920,13027.922778279994,86.33273898000334,53451.86405256 2024-11-10,08:22:12.000,315,11041780,12645,0,1731226931,13029.943671280002,87.18568370999856,53452.94705616001 2024-11-10,08:22:13.000,315,11041787,12725,0,1731226932,13029.943671280002,87.35486282999773,53453.08679856 2024-11-10,08:22:14.000,315,11041710,12645,0,1731226933,13029.916726039992,87.45355065000331,53453.19160536001 2024-11-10,08:22:15.000,315,11041804,12805,0,1731226934,13029.957143899992,87.66502454999863,53453.338334880005 2024-11-10,08:22:16.000,315,11041769,12605,0,1731226935,13030.037979619992,87.90469496999867,53453.46410304 2024-11-10,08:22:17.000,315,11041728,12565,0,1731226936,13030.213123679998,88.08092322000448,53453.58288408 2024-11-10,08:22:18.000,315,11041777,12645,0,1731226937,13030.428685599989,88.13731625999935,53453.78551056001 2024-11-10,08:22:19.000,315,11041763,12645,0,1731226938,13030.59035703999,88.10911974000192,53453.88333024001 2024-11-10,08:22:20.000,315,11041790,12285,0,1731226939,13030.79918265,88.05977582999913,53454.07198248001 2024-11-10,08:22:21.000,315,11041725,12605,0,1731226940,13030.906963609996,87.9822353999989,53454.274608960004 2024-11-10,08:22:22.000,315,11041741,12645,0,1731226941,13031.041689810001,87.84125280000444,53454.4981968 2024-11-10,08:22:23.000,315,11041785,12565,0,1731226942,13031.149470769997,87.90469496999867,53454.68684904 2024-11-10,08:22:24.000,315,11041716,12525,0,1731226943,13031.277460659992,88.13731625999935,53454.85453992 2024-11-10,08:22:25.000,315,11041711,12285,0,1731226944,13031.459341029993,88.36993755000003,53455.07114064 2024-11-10,08:22:26.000,315,11041770,12645,0,1731226945,13031.459341029993,88.56731319000392,53455.25979288 2024-11-10,08:22:27.000,315,11041775,12805,0,1731226946,13031.391977929998,88.72239405000437,53455.43447088 2024-11-10,08:22:28.000,315,11041745,12645,0,1731226947,13031.297669589992,88.80698361000395,53455.59517464 2024-11-10,08:22:29.000,315,11041752,12645,0,1731226948,13031.250515419997,88.74354144000245,53455.748891279996 2024-11-10,08:22:30.000,315,11041797,12445,0,1731226949,13031.129261839997,88.66600101000222,53455.89562080001 2024-11-10,08:22:31.000,315,11041744,12605,0,1731226950,13031.055162429991,88.63075535999815,53456.070298800005 2024-11-10,08:22:32.000,315,11041730,12525,0,1731226951,13030.994535639991,88.72944318000373,53456.25895104001 2024-11-10,08:22:33.000,315,11041727,12605,0,1731226952,13030.9002273,88.95501533999777,53456.405680560005 2024-11-10,08:22:34.000,315,11041754,12805,0,1731226953,13030.85980944,89.28632445000403,53456.54542296001 2024-11-10,08:22:35.000,315,11041738,12485,0,1731226954,13030.77223740999,89.46960183000192,53456.72708808 2024-11-10,08:22:36.000,315,11041764,12485,0,1731226955,13030.63077489999,89.67402659999789,53456.85285624001 2024-11-10,08:22:37.000,315,11041706,12285,0,1731226956,13030.55667549,89.71632138000132,53457.006572880004 2024-11-10,08:22:38.000,315,11041724,12685,0,1731226957,13030.341113569993,89.7374687699994,53457.2231736 2024-11-10,08:22:39.000,315,11041723,12605,0,1731226958,13030.152496889998,89.81500919999962,53457.39086448 2024-11-10,08:22:40.000,315,11041796,12565,0,1731226959,13030.091870099997,89.99123744999815,53457.55156824001 2024-11-10,08:22:41.000,315,11041754,12685,0,1731226960,13030.139024269993,90.32959569000377,53457.74022048001 2024-11-10,08:22:42.000,315,11041746,12605,0,1731226961,13030.260277849993,90.82303479000257,53457.90092424 2024-11-10,08:22:43.000,315,11041775,12605,0,1731226962,13030.354586189998,91.23188433000178,53458.07560224001 2024-11-10,08:22:44.000,315,11041764,12605,0,1731226963,13030.327640949989,91.58434082999884,53458.21534464 2024-11-10,08:22:45.000,315,11041781,12285,0,1731226964,13030.267014159988,91.77466734000336,53458.369061280006 2024-11-10,08:22:46.000,315,11041800,12445,0,1731226965,13030.105342720002,91.78171647000272,53458.50181656 2024-11-10,08:22:47.000,315,11041708,12565,0,1731226966,13029.970616519997,91.71122517000185,53458.6205976 2024-11-10,08:22:48.000,315,11041773,12885,0,1731226967,13029.829154009996,91.69007778000378,53458.67649456001 2024-11-10,08:22:49.000,315,11041740,12485,0,1731226968,13029.69442780999,91.67597951999778,53458.73239152 2024-11-10,08:22:50.000,315,11041743,12645,0,1731226969,13029.61359208999,91.69007778000378,53458.74636576001 2024-11-10,08:22:51.000,315,11041749,12565,0,1731226970,13029.65400994999,91.78876560000208,53458.83719832 2024-11-10,08:22:52.000,315,11041758,12605,0,1731226971,13029.627064709995,91.93679733000317,53458.88610816 2024-11-10,08:22:53.000,315,11041720,12525,0,1731226972,13029.667482569996,92.05663253999955,53458.935018 2024-11-10,08:22:54.000,315,11041770,12725,0,1731226973,13029.57991054,92.23286078999809,53458.96296648001 2024-11-10,08:22:55.000,315,11041766,12965,0,1731226974,13029.47212957999,92.35269600000174,53458.921043760005 2024-11-10,08:22:56.000,315,11041735,12685,0,1731226975,13029.323930759994,92.42318730000261,53458.96296648001 2024-11-10,08:22:57.000,315,11041761,12645,0,1731226976,13029.088159909988,92.49367860000348,53458.97694072 2024-11-10,08:22:58.000,315,11041726,12725,0,1731226977,13028.778289649992,92.27515557000152,53458.935018 2024-11-10,08:22:59.000,315,11041706,12445,0,1731226978,13028.44147415,91.97909210999933,53458.96296648001 2024-11-10,08:23:00.000,315,11041762,12685,0,1731226979,13028.030559239989,91.61958648000291,53458.97694072 2024-11-10,08:23:01.000,315,11041762,12685,0,1731226980,13027.585962780002,91.1966386799977,53458.91405664001 2024-11-10,08:23:02.000,315,11041749,12605,0,1731226981,13027.16157525,90.83008392000193,53458.85815968 2024-11-10,08:23:03.000,315,11041749,12405,0,1731226982,13026.737187719998,90.5058239400023,53458.823224080006 2024-11-10,08:23:04.000,315,11041746,12645,0,1731226983,13026.299327569992,90.30844829999842,53458.823224080006 2024-11-10,08:23:05.000,315,11041722,12965,0,1731226984,13025.908621589995,90.13222004999989,53458.71841728 2024-11-10,08:23:06.000,315,11041792,12645,0,1731226985,13025.63243287999,90.06172874999902,53458.66950744 2024-11-10,08:23:07.000,315,11041753,12365,0,1731226986,13025.349507860003,90.02648310000222,53458.5507264 2024-11-10,08:23:08.000,315,11041704,12725,0,1731226987,13025.066582840002,90.0476304900003,53458.52277792 2024-11-10,08:23:09.000,315,11041695,12605,0,1731226988,13024.965538190001,90.1463183099986,53458.45989384001 2024-11-10,08:23:10.000,315,11041804,12765,0,1731226989,13024.749976269995,90.33664482000313,53458.39700976 2024-11-10,08:23:11.000,315,11041768,12645,0,1731226990,13024.51420541999,90.393037859998,53458.38303552 2024-11-10,08:23:12.000,315,11041721,12485,0,1731226991,13024.325588739994,90.47762742000486,53458.35508704 2024-11-10,08:23:13.000,315,11041723,12805,0,1731226992,13024.264961949993,90.44943090000015,53458.27822872 2024-11-10,08:23:14.000,315,11041771,12525,0,1731226993,13024.190862539988,90.393037859998,53458.236306 2024-11-10,08:23:15.000,315,11041708,12685,0,1731226994,13024.096554199998,90.37893959999928,53458.22233176001 2024-11-10,08:23:16.000,315,11041747,12645,0,1731226995,13023.995509549997,90.4423817700008,53458.15944768 2024-11-10,08:23:17.000,315,11041746,12365,0,1731226996,13023.887728590002,90.47057828999823,53458.07560224001 2024-11-10,08:23:18.000,315,11041736,12485,0,1731226997,13023.874255969997,90.45648002999951,53458.152460560006 2024-11-10,08:23:19.000,315,11041737,12485,0,1731226998,13023.928146450002,90.45648002999951,53458.14547344001 2024-11-10,08:23:20.000,315,11041746,12605,0,1731226999,13024.022454789992,90.54811871999846,53458.19438328001 2024-11-10,08:23:21.000,315,11041756,12645,0,1731227000,13024.089817890002,90.7172978400049,53458.201370400006 2024-11-10,08:23:22.000,315,11041745,12845,0,1731227001,13024.197598849998,90.7877891399985,53458.28521584 2024-11-10,08:23:23.000,315,11041785,12565,0,1731227002,13024.345797669994,90.81598566000321,53458.31316432001 2024-11-10,08:23:24.000,315,11041769,12485,0,1731227003,13024.426633389994,90.85123131,53458.41098400001 2024-11-10,08:23:25.000,315,11041748,12645,0,1731227004,13024.467051249994,90.74549436000234,53458.42495824 2024-11-10,08:23:26.000,315,11041751,12645,0,1731227005,13024.366006599994,90.55516784999782,53458.48085520001 2024-11-10,08:23:27.000,315,11041719,12685,0,1731227006,13024.211071469988,90.35074308000185,53458.45989384001 2024-11-10,08:23:28.000,315,11041745,12565,0,1731227007,13024.096554199998,90.22385873999883,53458.487842320006 2024-11-10,08:23:29.000,315,11041745,12565,0,1731227008,13023.995509549997,90.32254656000441,53458.466880960004 2024-11-10,08:23:30.000,315,11041739,12445,0,1731227009,13024.002245859992,90.54811871999846,53458.42495824 2024-11-10,08:23:31.000,315,11041733,12725,0,1731227010,13024.029191100002,90.76664175000042,53458.42495824 2024-11-10,08:23:32.000,315,11041747,12645,0,1731227011,13024.130235750003,91.08385260000068,53458.39700976 2024-11-10,08:23:33.000,315,11041734,12485,0,1731227012,13024.258225639998,91.37286693000351,53458.41098400001 2024-11-10,08:23:34.000,315,11041738,12405,0,1731227013,13024.460314939999,91.49975126999925,53458.36207416001 2024-11-10,08:23:35.000,315,11041758,12605,0,1731227014,13024.67587685999,91.58434082999884,53458.3760484 2024-11-10,08:23:36.000,315,11041735,12565,0,1731227015,13024.78365782,91.69712691000313,53458.39700976 2024-11-10,08:23:37.000,315,11041785,12485,0,1731227016,13024.925120330001,91.67597951999778,53458.3760484 2024-11-10,08:23:38.000,315,11041767,12285,0,1731227017,13025.019428669992,91.72532343000057,53458.39002264001 2024-11-10,08:23:39.000,315,11041781,12685,0,1731227018,13025.039637599992,91.73237255999993,53458.417971120005 2024-11-10,08:23:40.000,315,11041748,12645,0,1731227019,13025.093528079997,91.78171647000272,53458.41098400001 2024-11-10,08:23:41.000,315,11041744,12725,0,1731227020,13025.228254280002,91.91564993999782,53458.41098400001 2024-11-10,08:23:42.000,315,11041769,12485,0,1731227021,13025.457288819998,92.12712384000042,53458.4459196 2024-11-10,08:23:43.000,315,11041746,12565,0,1731227022,13025.67958705,92.30335208999895,53458.49482944 2024-11-10,08:23:44.000,315,11041754,12765,0,1731227023,13025.888412659995,92.49367860000348,53458.56470064 2024-11-10,08:23:45.000,315,11041712,12485,0,1731227024,13026.06355672,92.59236642000178,53458.59963624 2024-11-10,08:23:46.000,315,11041725,12285,0,1731227025,13026.218491849992,92.66285772000265,53458.683481680004 2024-11-10,08:23:47.000,315,11041743,12485,0,1731227026,13026.400372219992,92.69105424000008,53458.753352880005 2024-11-10,08:23:48.000,315,11041777,12605,0,1731227027,13026.535098419998,92.79679118999775,53458.851172560004 2024-11-10,08:23:49.000,315,11041733,12605,0,1731227028,13026.582252589993,92.88842988000397,53458.95597936 2024-11-10,08:23:50.000,315,11041762,12605,0,1731227029,13026.615934139998,92.98006857000291,53459.02585056 2024-11-10,08:23:51.000,315,11041772,12805,0,1731227030,13026.629406759988,93.2126898600036,53459.1446316 2024-11-10,08:23:52.000,315,11041753,12685,0,1731227031,13026.548571040003,93.47350767000171,53459.24245128 2024-11-10,08:23:53.000,315,11041780,12885,0,1731227032,13026.373426979997,93.71317809000175,53459.29834824001 2024-11-10,08:23:54.000,315,11041705,12285,0,1731227033,13026.225228160001,93.94579938000243,53459.473026240004 2024-11-10,08:23:55.000,315,11041751,12605,0,1731227034,13026.171337679996,94.2136663199999,53459.60578152 2024-11-10,08:23:56.000,315,11041751,12645,0,1731227035,13026.10397458,94.43218935000186,53459.69661408 2024-11-10,08:23:57.000,315,11041747,12565,0,1731227036,13026.144392440001,94.70005628999934,53459.74552392 2024-11-10,08:23:58.000,315,11041779,12885,0,1731227037,13026.265646020001,94.82694063000235,53459.857317840004 2024-11-10,08:23:59.000,315,11041792,12685,0,1731227038,13026.386899600002,94.98202149000281,53459.93417616 2024-11-10,08:24:00.000,315,11041754,12565,0,1731227039,13026.521625799993,95.20759365000413,53459.997060240006 2024-11-10,08:24:01.000,315,11041741,12725,0,1731227040,13026.703506169993,95.42611667999881,53460.05994432 2024-11-10,08:24:02.000,315,11041779,12605,0,1731227041,13026.95274963999,95.67988536000485,53460.20667384001 2024-11-10,08:24:03.000,315,11041730,12605,0,1731227042,13027.309774069996,95.9688996900004,53460.29051928 2024-11-10,08:24:04.000,315,11041764,12405,0,1731227043,13027.572490159997,96.13102968000021,53460.39532608 2024-11-10,08:24:05.000,315,11041741,12525,0,1731227044,13027.875624109998,96.22971749999851,53460.45122304001 2024-11-10,08:24:06.000,315,11041742,12885,0,1731227045,13028.15181281999,96.20152098000108,53460.60493968 2024-11-10,08:24:07.000,315,11041783,12525,0,1731227046,13028.31348425999,96.11693142000149,53460.63987528001 2024-11-10,08:24:08.000,315,11041730,12325,0,1731227047,13028.488628319996,96.02529273000255,53460.73070784 2024-11-10,08:24:09.000,315,11041765,12525,0,1731227048,13028.569464039996,95.98299794999912,53460.94032144 2024-11-10,08:24:10.000,315,11041768,12565,0,1731227049,13028.589672969996,96.01119447000383,53460.9612828 2024-11-10,08:24:11.000,315,11041799,12565,0,1731227050,13028.697453929992,96.12398055000085,53461.08705096 2024-11-10,08:24:12.000,315,11041756,12685,0,1731227051,13028.704190240001,96.10988229000213,53461.170896400006 2024-11-10,08:24:13.000,315,11041715,12805,0,1731227052,13028.650299759996,96.07463663999806,53461.23378048 2024-11-10,08:24:14.000,315,11041771,12525,0,1731227053,13028.535782489991,96.09578403000341,53461.25474184 2024-11-10,08:24:15.000,315,11041752,12445,0,1731227054,13028.45494676999,96.25791402000323,53461.317625920005 2024-11-10,08:24:16.000,315,11041732,12645,0,1731227055,13028.36063843,96.37774922999961,53461.366535760004 2024-11-10,08:24:17.000,315,11041738,12725,0,1731227056,13028.27306639999,96.4905353100039,53461.47134256 2024-11-10,08:24:18.000,315,11041766,12565,0,1731227057,13028.266330089995,96.64561617000436,53461.51326528 2024-11-10,08:24:19.000,315,11041736,12605,0,1731227058,13028.40105629,96.83594268000161,53461.62505920001 2024-11-10,08:24:20.000,315,11041729,12565,0,1731227059,13028.582936660001,97.0192200599995,53461.68095616 2024-11-10,08:24:21.000,315,11041745,12365,0,1731227060,13028.751344409997,97.11085874999844,53461.82768568 2024-11-10,08:24:22.000,315,11041793,12445,0,1731227061,13028.946697400002,97.18135004999931,53461.89755688 2024-11-10,08:24:23.000,315,11041789,12605,0,1731227062,13029.081423599993,97.25184135000018,53461.9744152 2024-11-10,08:24:24.000,315,11041775,12605,0,1731227063,13029.189204559989,97.29413613000361,53462.10018336001 2024-11-10,08:24:25.000,315,11041758,12685,0,1731227064,13029.323930759994,97.42102046999935,53462.156080320005 2024-11-10,08:24:26.000,315,11041738,12565,0,1731227065,13029.41150278999,97.47036438000214,53462.23293864 2024-11-10,08:24:27.000,315,11041746,12605,0,1731227066,13029.485602199995,97.54790481000236,53462.30280984 2024-11-10,08:24:28.000,315,11041780,12365,0,1731227067,13029.53275636999,97.39987308000127,53462.42159088 2024-11-10,08:24:29.000,315,11041722,12605,0,1731227068,13029.59338315999,97.2659396099989,53462.48447496001 2024-11-10,08:24:30.000,315,11041767,12485,0,1731227069,13029.53949268,97.09676048999972,53462.610243120005 2024-11-10,08:24:31.000,315,11041741,12605,0,1731227070,13029.404766479995,96.93463049999991,53462.659152960005 2024-11-10,08:24:32.000,315,11041768,12565,0,1731227071,13029.243095039994,96.7372548600033,53462.70107568001 2024-11-10,08:24:33.000,315,11041779,12645,0,1731227072,13029.054478359998,96.56807574000413,53462.68710144 2024-11-10,08:24:34.000,315,11041749,12685,0,1731227073,13028.987115260003,96.57512487000349,53462.71504992 2024-11-10,08:24:35.000,315,11041710,12485,0,1731227074,13028.966906330003,96.76545138000074,53462.78492112 2024-11-10,08:24:36.000,315,11041764,12765,0,1731227075,13029.061214669993,96.8852865900044,53462.79889536001 2024-11-10,08:24:37.000,315,11041777,12245,0,1731227076,13029.222886109994,96.96987615000398,53462.7429984 2024-11-10,08:24:38.000,315,11041728,12565,0,1731227077,13029.485602199995,97.04741658000421,53462.84780520001 2024-11-10,08:24:39.000,315,11041799,12565,0,1731227078,13029.714636739991,96.99807267000142,53462.83383096 2024-11-10,08:24:40.000,315,11041789,12445,0,1731227079,13029.862835560001,96.8711883299984,53462.7429984 2024-11-10,08:24:41.000,315,11041718,12725,0,1731227080,13029.869571869996,96.73020573000395,53462.75697264 2024-11-10,08:24:42.000,315,11041785,12325,0,1731227081,13029.842626630001,96.59627226000157,53462.72203704001 2024-11-10,08:24:43.000,315,11041735,12365,0,1731227082,13029.70116412,96.72315660000459,53462.729024160006 2024-11-10,08:24:44.000,315,11041800,12645,0,1731227083,13029.55970161,96.93463049999991,53462.71504992 2024-11-10,08:24:45.000,315,11041788,12605,0,1731227084,13029.546228989995,97.09676048999972,53462.68710144 2024-11-10,08:24:46.000,315,11041732,12445,0,1731227085,13029.546228989995,97.24479222000082,53462.64517872 2024-11-10,08:24:47.000,315,11041751,12485,0,1731227086,13029.55970161,97.4421678600047,53462.64517872 2024-11-10,08:24:48.000,315,11041757,12965,0,1731227087,13029.72137305,97.66774001999875,53462.66614008 2024-11-10,08:24:49.000,315,11041752,12565,0,1731227088,13030.011034379997,97.91445956999814,53462.63120448001 2024-11-10,08:24:50.000,315,11041774,12645,0,1731227089,13030.314168329998,98.14708085999882,53462.70107568001 2024-11-10,08:24:51.000,315,11041751,12685,0,1731227090,13030.50952131999,98.32330911000463,53462.777934000005 2024-11-10,08:24:52.000,315,11041773,12565,0,1731227091,13030.684665379995,98.33740737000335,53462.8128696 2024-11-10,08:24:53.000,315,11041738,12365,0,1731227092,13030.83960051,98.25986694000312,53462.86876656001 2024-11-10,08:24:54.000,315,11041744,12565,0,1731227093,13031.028217189996,98.316259979998,53462.952612 2024-11-10,08:24:55.000,315,11041740,12725,0,1731227094,13031.169679699997,98.40789867000422,53463.03645744001 2024-11-10,08:24:56.000,315,11041766,12685,0,1731227095,13031.452604719998,98.50658649000252,53463.10632864001 2024-11-10,08:24:57.000,315,11041754,12525,0,1731227096,13031.647957709989,98.65461822000361,53463.232096800006 2024-11-10,08:24:58.000,315,11041725,12245,0,1731227097,13031.85004700999,98.76740430000063,53463.29498088 2024-11-10,08:24:59.000,315,11041775,12645,0,1731227098,13031.944355349995,98.81674821000342,53463.378826320004 2024-11-10,08:25:00.000,315,11041724,12445,0,1731227099,13032.01171844999,98.92248516000109,53463.43472328 2024-11-10,08:25:01.000,315,11041755,12605,0,1731227100,13032.065608929996,98.95068167999852,53463.58843992001 2024-11-10,08:25:02.000,315,11041709,12605,0,1731227101,13032.045399999995,98.9859273300026,53463.64433688 2024-11-10,08:25:03.000,315,11041771,12445,0,1731227102,13032.085817859996,99.03527123999811,53463.714208080004 2024-11-10,08:25:04.000,315,11041779,12605,0,1731227103,13032.153180959991,99.31723644000158,53463.7910664 2024-11-10,08:25:05.000,315,11041711,12565,0,1731227104,13032.328325019997,99.74018423999951,53463.81901488 2024-11-10,08:25:06.000,315,11041768,12605,0,1731227105,13032.644931589988,100.21247595000023,53463.9308088 2024-11-10,08:25:07.000,315,11041730,12325,0,1731227106,13033.04911018999,100.61427636000008,53463.97971864 2024-11-10,08:25:08.000,315,11041770,12685,0,1731227107,13033.23772687,100.83279939000204,53464.05657696 2024-11-10,08:25:09.000,315,11041758,12525,0,1731227108,13033.453288789991,100.93148721000034,53464.119461040005 2024-11-10,08:25:10.000,315,11041764,12685,0,1731227109,13033.601487610002,100.98788025000249,53464.18234512001 2024-11-10,08:25:11.000,315,11041758,12645,0,1731227110,13033.655378089992,101.12181372000487,53464.238242080006 2024-11-10,08:25:12.000,315,11041749,12245,0,1731227111,13033.655378089992,101.13591198000358,53464.32208752 2024-11-10,08:25:13.000,315,11041769,12525,0,1731227112,13033.588014989997,101.22755067000253,53464.32907464001 2024-11-10,08:25:14.000,315,11041770,12605,0,1731227113,13033.486970339996,101.26984544999868,53464.41292008 2024-11-10,08:25:15.000,315,11041735,12485,0,1731227114,13033.406134619996,101.26279631999932,53464.454842800005 2024-11-10,08:25:16.000,315,11041750,12805,0,1731227115,13033.29835366,101.27689457999804,53464.54567536001 2024-11-10,08:25:17.000,315,11041734,12805,0,1731227116,13033.23099055999,101.27689457999804,53464.53868824 2024-11-10,08:25:18.000,315,11041794,12645,0,1731227117,13033.2579358,101.3614841400049,53464.56663672001 2024-11-10,08:25:19.000,315,11041738,12485,0,1731227118,13033.31856259,101.53066326000408,53464.65746928 2024-11-10,08:25:20.000,315,11041763,12605,0,1731227119,13033.426343549996,101.65754759999982,53464.70637912 2024-11-10,08:25:21.000,315,11041740,12605,0,1731227120,13033.662114400002,101.87607063000178,53464.790224560005 2024-11-10,08:25:22.000,315,11041754,12565,0,1731227121,13033.850731079998,102.14393756999925,53464.88105712001 2024-11-10,08:25:23.000,315,11041759,12645,0,1731227122,13034.12691978999,102.26377278000291,53464.957915440005 2024-11-10,08:25:24.000,315,11041727,12605,0,1731227123,13034.27511861,102.24262539000483,53464.9439412 2024-11-10,08:25:25.000,315,11041779,12445,0,1731227124,13034.342481709995,102.12279018000118,53465.076696480006 2024-11-10,08:25:26.000,315,11041779,12685,0,1731227125,13034.29532754,102.03115149000223,53465.11163208 2024-11-10,08:25:27.000,315,11041735,12525,0,1731227126,13034.18754657999,101.86902150000242,53465.20945176 2024-11-10,08:25:28.000,315,11041753,12605,0,1731227127,13034.032611449999,101.6434493400011,53465.16752904001 2024-11-10,08:25:29.000,315,11041770,12445,0,1731227128,13033.810313219998,101.5447615200028,53465.188490399996 2024-11-10,08:25:30.000,315,11041746,12805,0,1731227129,13033.608223919997,101.48836848000064,53465.19547752001 2024-11-10,08:25:31.000,315,11041797,12645,0,1731227130,13033.635169159992,101.58000716999959,53465.16752904001 2024-11-10,08:25:32.000,315,11041754,12765,0,1731227131,13033.776631669993,101.87607063000178,53465.16752904001 2024-11-10,08:25:33.000,315,11041701,12405,0,1731227132,13033.958512039993,102.24967452000419,53465.188490399996 2024-11-10,08:25:34.000,315,11041733,12605,0,1731227133,13034.261645989995,102.55278710999846,53465.244387360006 2024-11-10,08:25:35.000,315,11041751,12685,0,1731227134,13034.524362079996,102.74311362000299,53465.27233584 2024-11-10,08:25:36.000,315,11041759,12485,0,1731227135,13034.820759720002,102.89114535000408,53465.342207040005 2024-11-10,08:25:37.000,315,11041744,12445,0,1731227136,13035.070003189998,103.08852099000069,53465.398104 2024-11-10,08:25:38.000,315,11041768,12725,0,1731227137,13035.231674629998,103.32114228000137,53465.4679752 2024-11-10,08:25:39.000,315,11041706,12645,0,1731227138,13035.32598296999,103.51851791999798,53465.47496232 2024-11-10,08:25:40.000,315,11041811,12445,0,1731227139,13035.43376393,103.54671444000269,53465.49592368 2024-11-10,08:25:41.000,315,11041753,12845,0,1731227140,13035.47418179,103.3986827100016,53465.53085928001 2024-11-10,08:25:42.000,315,11041748,12645,0,1731227141,13035.36640082999,103.1519631600022,53465.523872159996 2024-11-10,08:25:43.000,315,11041774,12485,0,1731227142,13035.312510349999,102.97573491000367,53465.509897920005 2024-11-10,08:25:44.000,315,11041762,12765,0,1731227143,13035.251883559999,102.84180144000129,53465.49592368 2024-11-10,08:25:45.000,315,11041761,12205,0,1731227144,13035.299037729994,102.82065405000321,53465.49592368 2024-11-10,08:25:46.000,315,11041748,12725,0,1731227145,13035.413555,102.7572118800017,53465.47496232 2024-11-10,08:25:47.000,315,11041775,12685,0,1731227146,13035.64932584999,102.72901536000427,53465.509897920005 2024-11-10,08:25:48.000,315,11041767,12685,0,1731227147,13035.83794253,102.56688537000446,53465.54483352 2024-11-10,08:25:49.000,315,11041776,12285,0,1731227148,13036.161285410002,102.46819754999888,53465.55182064001 2024-11-10,08:25:50.000,315,11041755,12525,0,1731227149,13036.477891979994,102.28492017000099,53465.5378464 2024-11-10,08:25:51.000,315,11041781,12805,0,1731227150,13036.922488439996,101.98180757999944,53465.628678960005 2024-11-10,08:25:52.000,315,11041784,12525,0,1731227151,13037.407502759997,101.77033368000411,53465.579769120006 2024-11-10,08:25:53.000,315,11041753,12645,0,1731227152,13037.86557183999,101.38968066000234,53465.55182064001 2024-11-10,08:25:54.000,315,11041774,12445,0,1731227153,13038.310168299991,101.13591198000358,53465.579769120006 2024-11-10,08:25:55.000,315,11041760,12565,0,1731227154,13038.633511179993,100.98083112000313,53465.48893656 2024-11-10,08:25:56.000,315,11041767,12645,0,1731227155,13038.902963579989,101.07246981000208,53465.37714264 2024-11-10,08:25:57.000,315,11041737,12685,0,1731227156,13039.04442608999,101.28394371000468,53465.32124568 2024-11-10,08:25:58.000,315,11041748,12285,0,1731227157,13039.02421715999,101.48131935000129,53465.223426000004 2024-11-10,08:25:59.000,315,11041736,12765,0,1731227158,13039.030953469999,101.69279325000389,53465.18150328 2024-11-10,08:26:00.000,315,11041760,12445,0,1731227159,13038.990535609999,101.96770932000072,53465.09067072 2024-11-10,08:26:01.000,315,11041744,12485,0,1731227160,13038.96359036999,102.18623235000268,53465.09765784001 2024-11-10,08:26:02.000,315,11041731,12765,0,1731227161,13038.882754649989,102.45409929000016,53465.11163208 2024-11-10,08:26:03.000,315,11041762,12645,0,1731227162,13038.835600479993,102.73606449000363,53465.11163208 2024-11-10,08:26:04.000,315,11041778,12285,0,1731227163,13038.774973689993,102.83475231000193,53465.0836836 2024-11-10,08:26:05.000,315,11041746,12645,0,1731227164,13038.721083209988,102.84885057000065,53465.09765784001 2024-11-10,08:26:06.000,315,11041781,12765,0,1731227165,13038.687401659998,102.74311362000299,53465.09067072 2024-11-10,08:26:07.000,315,11041729,12645,0,1731227166,13038.754764759993,102.72196623000491,53465.11861920001 2024-11-10,08:26:08.000,315,11041780,12685,0,1731227167,13038.808655239998,102.6937697100002,53465.06970936001 2024-11-10,08:26:09.000,315,11041754,13165,0,1731227168,13038.869282029998,102.65147493000404,53465.09765784001 2024-11-10,08:26:10.000,315,11041771,12405,0,1731227169,13038.997271919994,102.74311362000299,53465.06970936001 2024-11-10,08:26:11.000,315,11041814,12565,0,1731227170,13039.07137133,103.01098056000046,53465.06272224 2024-11-10,08:26:12.000,315,11041766,12285,0,1731227171,13039.098316569994,103.26474923999922,53465.11163208 2024-11-10,08:26:13.000,315,11041743,12685,0,1731227172,13039.21283384,103.52556705000461,53465.13259344 2024-11-10,08:26:14.000,315,11041777,12645,0,1731227173,13039.179152289995,103.69474617000378,53465.18150328 2024-11-10,08:26:15.000,315,11041736,12405,0,1731227174,13039.17241598,103.75818833999801,53465.1535548 2024-11-10,08:26:16.000,315,11041776,12445,0,1731227175,13039.118525499995,103.63130400000227,53465.18150328 2024-11-10,08:26:17.000,315,11041739,12725,0,1731227176,13039.0511624,103.53261618000397,53465.23740024001 2024-11-10,08:26:18.000,315,11041770,12805,0,1731227177,13038.956854059994,103.51851791999798,53465.16752904001 2024-11-10,08:26:19.000,315,11041747,12565,0,1731227178,13038.855809409994,103.56786183000077,53465.18150328 2024-11-10,08:26:20.000,315,11041750,12525,0,1731227179,13038.815391549993,103.56786183000077,53465.14656768001 2024-11-10,08:26:21.000,315,11041741,12485,0,1731227180,13038.754764759993,103.65245139000035,53465.14656768001 2024-11-10,08:26:22.000,315,11041783,12485,0,1731227181,13038.626774869997,103.7440900799993,53465.125606320005 2024-11-10,08:26:23.000,315,11041787,12805,0,1731227182,13038.518993910002,103.78638486000273,53465.06272224 2024-11-10,08:26:24.000,315,11041740,12565,0,1731227183,13038.424685569997,103.8075322500008,53465.09765784001 2024-11-10,08:26:25.000,315,11041742,12485,0,1731227184,13038.438158190002,103.71589356000186,53465.11861920001 2024-11-10,08:26:26.000,315,11041764,12565,0,1731227185,13038.512257599992,103.64540226000099,53465.16752904001 2024-11-10,08:26:27.000,315,11041793,12605,0,1731227186,13038.626774869997,103.50441965999926,53465.174516160005 2024-11-10,08:26:28.000,315,11041768,12605,0,1731227187,13038.646983799998,103.40573184000095,53465.19547752001 2024-11-10,08:26:29.000,315,11041748,12485,0,1731227188,13038.741292139988,103.34228966999945,53465.223426000004 2024-11-10,08:26:30.000,315,11041784,12285,0,1731227189,13038.902963579989,103.30704402000265,53465.188490399996 2024-11-10,08:26:31.000,315,11041807,12885,0,1731227190,13039.057898709994,103.12376664000476,53465.244387360006 2024-11-10,08:26:32.000,315,11041822,12765,0,1731227191,13039.17241598,102.99688230000174,53465.26534872001 2024-11-10,08:26:33.000,315,11041765,12565,0,1731227192,13039.300405869995,102.92639100000088,53465.31425856001 2024-11-10,08:26:34.000,315,11041791,12605,0,1731227193,13039.35429635,102.74311362000299,53465.356181279996 2024-11-10,08:26:35.000,315,11041765,12685,0,1731227194,13039.31387849,102.52459059000103,53465.40509112001 2024-11-10,08:26:36.000,315,11041773,12885,0,1731227195,13039.118525499995,102.27082191000227,53465.41906536 2024-11-10,08:26:37.000,315,11041745,12565,0,1731227196,13038.842336789989,102.10869192000246,53465.42605248 2024-11-10,08:26:38.000,315,11041785,12605,0,1731227197,13038.633511179993,102.14393756999925,53465.43303960001 2024-11-10,08:26:39.000,315,11041788,12645,0,1731227198,13038.539202840002,102.2990184299997,53465.41906536 2024-11-10,08:26:40.000,315,11041787,12925,0,1731227199,13038.518993910002,102.56688537000446,53465.48893656 2024-11-10,08:26:41.000,315,11041778,12605,0,1731227200,13038.714346899993,102.84180144000129,53465.50291080001 2024-11-10,08:26:42.000,315,11041799,12525,0,1731227201,13038.997271919994,103.02507881999918,53465.51688504 2024-11-10,08:26:43.000,315,11041770,12645,0,1731227202,13039.27346063,103.17311055000027,53465.55182064001 2024-11-10,08:26:44.000,315,11041745,12445,0,1731227203,13039.462077309996,103.44097748999775,53465.6077176 2024-11-10,08:26:45.000,315,11041769,12365,0,1731227204,13039.610276129992,103.80048312000145,53465.691563039996 2024-11-10,08:26:46.000,315,11041798,12685,0,1731227205,13039.751738639992,104.13179223000043,53465.66361456 2024-11-10,08:26:47.000,315,11041746,12285,0,1731227206,13039.893201149993,104.32211873999768,53465.691563039996 2024-11-10,08:26:48.000,315,11041772,12525,0,1731227207,13039.953827939993,104.35031526000239,53465.65662744 2024-11-10,08:26:49.000,315,11041757,12645,0,1731227208,13039.913410079993,104.39261003999854,53465.80335696 2024-11-10,08:26:50.000,315,11041763,12605,0,1731227209,13039.926882699998,104.39261003999854,53465.78938272001 2024-11-10,08:26:51.000,315,11041756,12485,0,1731227210,13039.893201149993,104.49834699000348,53465.859253919996 2024-11-10,08:26:52.000,315,11041784,12525,0,1731227211,13039.920146390003,104.61818219999986,53465.8522668 2024-11-10,08:26:53.000,315,11041730,12645,0,1731227212,13040.034663659993,104.74506654000288,53465.86624104001 2024-11-10,08:26:54.000,315,11041769,12565,0,1731227213,13040.115499379994,104.86490174999926,53465.92912512 2024-11-10,08:26:55.000,315,11041753,12605,0,1731227214,13040.27043451,104.97768783000356,53465.92912512 2024-11-10,08:26:56.000,315,11041787,12445,0,1731227215,13040.398424399995,105.09047391000058,53465.97803496 2024-11-10,08:26:57.000,315,11041775,12525,0,1731227216,13040.40516070999,105.19621085999825,53465.97104784 2024-11-10,08:26:58.000,315,11041750,12565,0,1731227217,13040.45231488,105.33014433000062,53466.012970560005 2024-11-10,08:26:59.000,315,11041711,12405,0,1731227218,13040.37147916,105.40768476000085,53466.026944799996 2024-11-10,08:27:00.000,315,11041746,12565,0,1731227219,13040.317588679995,105.52047083999787,53466.00598344001 2024-11-10,08:27:01.000,315,11041790,12565,0,1731227220,13040.35127023,105.49932344999979,53465.97803496 2024-11-10,08:27:02.000,315,11041727,12685,0,1731227221,13040.38495177999,105.49227432000043,53466.06886752 2024-11-10,08:27:03.000,315,11041743,12605,0,1731227222,13040.44557856999,105.44293040999764,53466.04790616 2024-11-10,08:27:04.000,315,11041728,12525,0,1731227223,13040.459051189995,105.49227432000043,53466.07585464001 2024-11-10,08:27:05.000,315,11041698,12125,0,1731227224,13040.459051189995,105.5627656200013,53466.07585464001 2024-11-10,08:27:06.000,315,11041754,12565,0,1731227225,13040.418633329995,105.6614534399996,53466.11777736 2024-11-10,08:27:07.000,315,11041747,12525,0,1731227226,13040.48599642999,105.83768168999813,53466.17367432001 2024-11-10,08:27:08.000,315,11041755,12445,0,1731227227,13040.63419525,106.02800820000266,53466.17367432001 2024-11-10,08:27:09.000,315,11041747,12605,0,1731227228,13040.816075620001,106.1196468900016,53466.28546824 2024-11-10,08:27:10.000,315,11041749,12805,0,1731227229,13040.964274439997,105.96456603000115,53466.33437808 2024-11-10,08:27:11.000,315,11041732,12765,0,1731227230,13041.132682189993,105.8094851700007,53466.34136520001 2024-11-10,08:27:12.000,315,11041761,12205,0,1731227231,13041.280881009989,105.61210953000409,53466.39027504001 2024-11-10,08:27:13.000,315,11041752,12485,0,1731227232,13041.46949769,105.49932344999979,53466.4811076 2024-11-10,08:27:14.000,315,11041751,12685,0,1731227233,13041.59075127,105.51342170999851,53466.516043200005 2024-11-10,08:27:15.000,315,11041694,12605,0,1731227234,13041.77263164,105.60506040000473,53466.54399168 2024-11-10,08:27:16.000,315,11041732,12645,0,1731227235,13041.907357839991,105.78833778000262,53466.62085 2024-11-10,08:27:17.000,315,11041737,12805,0,1731227236,13041.920830459996,106.04915559000074,53466.634824240005 2024-11-10,08:27:18.000,315,11041749,12685,0,1731227237,13041.880412599996,106.24653123000462,53466.59988864 2024-11-10,08:27:19.000,315,11041763,12445,0,1731227238,13041.866939979991,106.42980861000251,53466.64879848 2024-11-10,08:27:20.000,315,11041776,12645,0,1731227239,13041.87367629,106.53554556000017,53466.59988864 2024-11-10,08:27:21.000,315,11041753,12365,0,1731227240,13041.927566769991,106.63423337999848,53466.59290152 2024-11-10,08:27:22.000,315,11041745,12525,0,1731227241,13041.981457249996,106.7258720700047,53466.57892728001 2024-11-10,08:27:23.000,315,11041788,12645,0,1731227242,13042.109447139992,106.85275641000044,53466.59988864 2024-11-10,08:27:24.000,315,11041736,12645,0,1731227243,13042.156601310002,107.07832857000176,53466.64879848 2024-11-10,08:27:25.000,315,11041730,12405,0,1731227244,13042.203755479997,107.24045856000157,53466.61386288 2024-11-10,08:27:26.000,315,11041742,12645,0,1731227245,13042.244173339997,107.38849029000266,53466.62783712001 2024-11-10,08:27:27.000,315,11041722,12885,0,1731227246,13042.277854890002,107.58586592999927,53466.66277272 2024-11-10,08:27:28.000,315,11041709,12725,0,1731227247,13042.250909649993,107.81143809000059,53466.64181136 2024-11-10,08:27:29.000,315,11041748,12685,0,1731227248,13042.291327509993,108.02996112000255,53466.65578560001 2024-11-10,08:27:30.000,315,11041771,12285,0,1731227249,13042.318272750003,108.16389458999765,53466.67674696001 2024-11-10,08:27:31.000,315,11041789,12645,0,1731227250,13042.298063820002,108.29782806000003,53466.732643920004 2024-11-10,08:27:32.000,315,11041758,12525,0,1731227251,13042.311536439993,108.3330737100041,53466.78155376 2024-11-10,08:27:33.000,315,11041741,12605,0,1731227252,13042.304800129998,108.29077893000067,53466.78155376 2024-11-10,08:27:34.000,315,11041763,12485,0,1731227253,13042.372163229993,108.20618937000108,53466.74661816001 2024-11-10,08:27:35.000,315,11041731,12485,0,1731227254,13042.331745369993,108.0863541600047,53466.7605924 2024-11-10,08:27:36.000,315,11041752,12685,0,1731227255,13042.223964409997,108.02996112000255,53466.79552800001 2024-11-10,08:27:37.000,315,11041765,12565,0,1731227256,13042.156601310002,108.0229119900032,53466.74661816001 2024-11-10,08:27:38.000,315,11041729,12805,0,1731227257,13042.062292969997,107.93832243000361,53466.62085 2024-11-10,08:27:39.000,315,11041690,12685,0,1731227258,13042.021875109996,107.88192939000146,53466.64879848 2024-11-10,08:27:40.000,315,11041743,12485,0,1731227259,13042.048820349992,107.79029070000252,53466.61386288 2024-11-10,08:27:41.000,315,11041694,12445,0,1731227260,13041.994929870001,107.74799591999908,53466.53700456001 2024-11-10,08:27:42.000,315,11041704,12605,0,1731227261,13041.920830459996,107.74094678999973,53466.48809472001 2024-11-10,08:27:43.000,315,11041747,12845,0,1731227262,13041.91409415,107.79733983000187,53466.43918488001 2024-11-10,08:27:44.000,315,11041773,12325,0,1731227263,13041.934303080001,107.75504504999844,53466.39027504001 2024-11-10,08:27:45.000,315,11041746,12405,0,1731227264,13041.974720940001,107.67750461999822,53466.29245536001 2024-11-10,08:27:46.000,315,11041721,12965,0,1731227265,13041.994929870001,107.62111158000334,53466.27149400001 2024-11-10,08:27:47.000,315,11041736,12285,0,1731227266,13042.035347730001,107.6281607100027,53466.20162280001 2024-11-10,08:27:48.000,315,11041719,12525,0,1731227267,13042.035347730001,107.726848530001,53466.131751600005 2024-11-10,08:27:49.000,315,11041784,12685,0,1731227268,13041.941039389996,107.81848721999995,53466.131751600005 2024-11-10,08:27:50.000,315,11041736,12565,0,1731227269,13042.001666179996,107.83258547999867,53466.11079024 2024-11-10,08:27:51.000,315,11041749,12565,0,1731227270,13042.095974520002,107.68455375000485,53466.04790616 2024-11-10,08:27:52.000,315,11041731,12605,0,1731227271,13042.250909649993,107.45898159000353,53466.026944799996 2024-11-10,08:27:53.000,315,11041767,12445,0,1731227272,13042.459735259989,107.12767248000455,53466.00598344001 2024-11-10,08:27:54.000,315,11041766,12645,0,1731227273,13042.6887698,106.99373901000217,53465.94309936 2024-11-10,08:27:55.000,315,11041750,12765,0,1731227274,13042.93127696,106.97964075000345,53465.94309936 2024-11-10,08:27:56.000,315,11041720,12605,0,1731227275,13043.079475779996,107.0712794400024,53465.894189520004 2024-11-10,08:27:57.000,315,11041755,12605,0,1731227276,13043.193993050001,107.13472161000391,53465.81733120001 2024-11-10,08:27:58.000,315,11041738,12885,0,1731227277,13043.261356149997,107.17701639000006,53465.796369840005 2024-11-10,08:27:59.000,315,11041781,12485,0,1731227278,13043.200729359996,107.21226204000413,53465.71951152001 2024-11-10,08:28:00.000,315,11041770,12285,0,1731227279,13043.07273947,107.29685160000372,53465.677588800005 2024-11-10,08:28:01.000,315,11041723,12765,0,1731227280,13042.98516743999,107.21226204000413,53465.64964032001 2024-11-10,08:28:02.000,315,11041790,12325,0,1731227281,13042.8908591,107.08537770000112,53465.58675624 2024-11-10,08:28:03.000,315,11041732,12445,0,1731227282,13042.72245134999,106.99373901000217,53465.51688504 2024-11-10,08:28:04.000,315,11041746,12485,0,1731227283,13042.574252529994,106.9232477100013,53465.42605248 2024-11-10,08:28:05.000,315,11041789,12725,0,1731227284,13042.473207879993,106.91619858000195,53465.41906536 2024-11-10,08:28:06.000,315,11041763,12445,0,1731227285,13042.399108469988,106.9232477100013,53465.42605248 2024-11-10,08:28:07.000,315,11041777,12325,0,1731227286,13042.392372159993,106.90914945000259,53465.34919416 2024-11-10,08:28:08.000,315,11041751,12525,0,1731227287,13042.473207879993,107.0712794400024,53465.412078240006 2024-11-10,08:28:09.000,315,11041815,12445,0,1731227288,13042.527098359998,107.2193111700035,53465.34919416 2024-11-10,08:28:10.000,315,11041738,12285,0,1731227289,13042.594461459994,107.44488333000481,53465.32124568 2024-11-10,08:28:11.000,315,11041763,12765,0,1731227290,13042.72918766,107.5294728900044,53465.33521992001 2024-11-10,08:28:12.000,315,11041798,12605,0,1731227291,13042.776341829995,107.68455375000485,53465.34919416 2024-11-10,08:28:13.000,315,11041782,12485,0,1731227292,13042.81002338,107.85373287000402,53465.32124568 2024-11-10,08:28:14.000,315,11041744,12325,0,1731227293,13042.90433171999,107.91717503999826,53465.342207040005 2024-11-10,08:28:15.000,315,11041721,12565,0,1731227294,13043.03232161,107.98766633999912,53465.31425856001 2024-11-10,08:28:16.000,315,11041736,12605,0,1731227295,13043.227674599992,107.96651895000105,53465.30028432 2024-11-10,08:28:17.000,315,11041787,12445,0,1731227296,13043.443236519997,108.05110851000063,53465.34919416 2024-11-10,08:28:18.000,315,11041739,12405,0,1731227297,13043.672271059993,108.07930502999807,53465.37714264 2024-11-10,08:28:19.000,315,11041747,12645,0,1731227298,13043.86088773999,107.98061720999976,53465.391116880004 2024-11-10,08:28:20.000,315,11041742,12605,0,1731227299,13044.02255917999,107.84668374000466,53465.43303960001 2024-11-10,08:28:21.000,315,11041772,12725,0,1731227300,13044.13034014,107.70570114000293,53465.412078240006 2024-11-10,08:28:22.000,315,11041756,12605,0,1731227301,13044.116867519995,107.6634063599995,53465.40509112001 2024-11-10,08:28:23.000,315,11041753,12685,0,1731227302,13044.00908656,107.6634063599995,53465.34919416 2024-11-10,08:28:24.000,315,11041780,12485,0,1731227303,13043.975405009995,107.726848530001,53465.37714264 2024-11-10,08:28:25.000,315,11041788,12565,0,1731227304,13043.867624049999,107.83258547999867,53465.34919416 2024-11-10,08:28:26.000,315,11041719,12805,0,1731227305,13043.82046987999,107.9101259099989,53465.37015552 2024-11-10,08:28:27.000,315,11041762,12605,0,1731227306,13043.773315709994,108.05815763999999,53465.37714264 2024-11-10,08:28:28.000,315,11041758,12685,0,1731227307,13043.618380579988,108.13569807000022,53465.36316840001 2024-11-10,08:28:29.000,315,11041750,12765,0,1731227308,13043.557753790003,108.1568454599983,53465.36316840001 2024-11-10,08:28:30.000,315,11041770,12525,0,1731227309,13043.416291280002,107.9735680800004,53465.34919416 2024-11-10,08:28:31.000,315,11041747,12645,0,1731227310,13043.295037700002,107.84668374000466,53465.37714264 2024-11-10,08:28:32.000,315,11041765,12565,0,1731227311,13043.133366260001,107.67045548999886,53465.42605248 2024-11-10,08:28:33.000,315,11041748,12645,0,1731227312,13042.958222199995,107.60701332000463,53465.37714264 2024-11-10,08:28:34.000,315,11041740,12645,0,1731227313,13042.836968619995,107.55062028000248,53465.41906536 2024-11-10,08:28:35.000,315,11041753,12645,0,1731227314,13042.74266027999,107.48717811000097,53465.412078240006 2024-11-10,08:28:36.000,315,11041737,12565,0,1731227315,13042.756132899995,107.3814411600033,53465.47496232 2024-11-10,08:28:37.000,315,11041790,12525,0,1731227316,13042.655088249994,107.22636030000285,53465.398104 2024-11-10,08:28:38.000,315,11041772,12405,0,1731227317,13042.614670389994,107.09242683000048,53465.44701384 2024-11-10,08:28:39.000,315,11041728,12765,0,1731227318,13042.527098359998,107.11357421999855,53465.37015552 2024-11-10,08:28:40.000,315,11041729,12605,0,1731227319,13042.459735259989,107.23340943000221,53465.31425856001 2024-11-10,08:28:41.000,315,11041705,12605,0,1731227320,13042.405844779998,107.3532446399986,53465.27233584 2024-11-10,08:28:42.000,315,11041733,12645,0,1731227321,13042.405844779998,107.40963768000074,53465.19547752001 2024-11-10,08:28:43.000,315,11041752,12405,0,1731227322,13042.311536439993,107.33914637999987,53465.16054192 2024-11-10,08:28:44.000,315,11041798,12565,0,1731227323,13042.345217989998,107.19111464999878,53465.1535548 2024-11-10,08:28:45.000,315,11041771,12485,0,1731227324,13042.291327509993,106.97964075000345,53465.1535548 2024-11-10,08:28:46.000,315,11041714,12565,0,1731227325,13042.210491789992,106.824559890003,53465.06970936001 2024-11-10,08:28:47.000,315,11041729,12605,0,1731227326,13042.109447139992,106.71882293999806,53464.97887680001 2024-11-10,08:28:48.000,315,11041772,12685,0,1731227327,13041.974720940001,106.63423337999848,53465.0138124 2024-11-10,08:28:49.000,315,11041713,12365,0,1731227328,13041.77263164,106.64128250999784,53464.87407 2024-11-10,08:28:50.000,315,11041784,12525,0,1731227329,13041.59075127,106.80341249999765,53464.909005600006 2024-11-10,08:28:51.000,315,11041739,12485,0,1731227330,13041.354980419994,106.99373901000217,53464.839134400005 2024-11-10,08:28:52.000,315,11041749,12645,0,1731227331,13041.152891119993,107.05718118000368,53464.78323744001 2024-11-10,08:28:53.000,315,11041798,12645,0,1731227332,13040.937329200002,107.00078814000153,53464.7692632 2024-11-10,08:28:54.000,315,11041779,12405,0,1731227333,13040.896911340002,106.81046163000428,53464.70637912 2024-11-10,08:28:55.000,315,11041764,12765,0,1731227334,13040.836284550001,106.78931423999893,53464.63650792 2024-11-10,08:28:56.000,315,11041768,12205,0,1731227335,13040.843020859997,106.76816685000085,53464.71336624001 2024-11-10,08:28:57.000,315,11041748,12605,0,1731227336,13040.849757169992,106.83160902000236,53464.65746928 2024-11-10,08:28:58.000,315,11041805,12565,0,1731227337,13040.957538130002,106.91619858000195,53464.65746928 2024-11-10,08:28:59.000,315,11041728,12285,0,1731227338,13041.031637539993,107.09947595999984,53464.68541776001 2024-11-10,08:29:00.000,315,11041730,12485,0,1731227339,13041.139418500003,107.3179989900018,53464.699392 2024-11-10,08:29:01.000,315,11041772,12565,0,1731227340,13041.294353629994,107.59291505999863,53464.69240488001 2024-11-10,08:29:02.000,315,11041743,12525,0,1731227341,13041.456025069994,107.7761924400038,53464.741314720006 2024-11-10,08:29:03.000,315,11041773,12685,0,1731227342,13041.597487579995,107.81143809000059,53464.79721168 2024-11-10,08:29:04.000,315,11041726,12605,0,1731227343,13041.72547746999,107.83963460999803,53464.81118592001 2024-11-10,08:29:05.000,315,11041742,12805,0,1731227344,13041.78610425999,108.05815763999999,53464.89503136 2024-11-10,08:29:06.000,315,11041770,12525,0,1731227345,13041.718741159995,108.29077893000067,53464.86009576001 2024-11-10,08:29:07.000,315,11041776,12445,0,1731227346,13041.698532229995,108.41061414000433,53464.81817304 2024-11-10,08:29:08.000,315,11041770,12445,0,1731227347,13041.62443281999,108.50930196000263,53464.84612152 2024-11-10,08:29:09.000,315,11041733,12445,0,1731227348,13041.50991555,108.59389152000222,53464.8041988 2024-11-10,08:29:10.000,315,11041770,12645,0,1731227349,13041.395398279994,108.70667759999924,53464.7692632 2024-11-10,08:29:11.000,315,11041775,12445,0,1731227350,13041.314562559994,108.77011977000075,53464.74830184 2024-11-10,08:29:12.000,315,11041748,12445,0,1731227351,13041.240463149988,108.79126715999882,53464.75528896 2024-11-10,08:29:13.000,315,11041749,12605,0,1731227352,13041.125945879998,108.81241455000418,53464.75528896 2024-11-10,08:29:14.000,315,11041762,12565,0,1731227353,13040.977747060002,108.70667759999924,53464.70637912 2024-11-10,08:29:15.000,315,11041781,12485,0,1731227354,13040.802602999996,108.62913716999901,53464.78323744001 2024-11-10,08:29:16.000,315,11041770,12645,0,1731227355,13040.620722629996,108.73487412000395,53464.741314720006 2024-11-10,08:29:17.000,315,11041763,12725,0,1731227356,13040.47252381,108.81946368000354,53464.7692632 2024-11-10,08:29:18.000,315,11041783,12685,0,1731227357,13040.43210595,108.81946368000354,53464.76227608001 2024-11-10,08:29:19.000,315,11041743,12605,0,1731227358,13040.41189702,108.84766020000097,53464.73432760001 2024-11-10,08:29:20.000,315,11041750,12565,0,1731227359,13040.31085237,108.84061107000161,53464.67843064 2024-11-10,08:29:21.000,315,11041782,12445,0,1731227360,13040.297379749994,108.97454454000399,53464.69240488001 2024-11-10,08:29:22.000,315,11041753,12245,0,1731227361,13040.216544029994,109.11552713999845,53464.65746928 2024-11-10,08:29:23.000,315,11041722,12805,0,1731227362,13040.209807719999,109.19306756999868,53464.60855944 2024-11-10,08:29:24.000,315,11041749,12605,0,1731227363,13040.108763069999,109.15077279000252,53464.573623840006 2024-11-10,08:29:25.000,315,11041703,12365,0,1731227364,13039.960564249988,109.08733062000101,53464.54567536001 2024-11-10,08:29:26.000,315,11041760,12765,0,1731227365,13039.792156499992,109.15782192000188,53464.454842800005 2024-11-10,08:29:27.000,315,11041738,12485,0,1731227366,13039.610276129992,109.27765712999826,53464.35702312001 2024-11-10,08:29:28.000,315,11041720,12525,0,1731227367,13039.509231479991,109.43273798999871,53464.26619056 2024-11-10,08:29:29.000,315,11041752,12565,0,1731227368,13039.441868379996,109.61601537000388,53464.175358 2024-11-10,08:29:30.000,315,11041759,12645,0,1731227369,13039.33408742,109.79224362000241,53464.1054868 2024-11-10,08:29:31.000,315,11041744,12605,0,1731227370,13039.23304277,109.96142274000158,53463.97273152001 2024-11-10,08:29:32.000,315,11041752,12565,0,1731227371,13039.00400822999,109.96847187000094,53463.82600200001 2024-11-10,08:29:33.000,315,11041790,12605,0,1731227372,13038.768237379998,110.00371751999774,53463.74215656 2024-11-10,08:29:34.000,315,11041773,12125,0,1731227373,13038.505521289997,110.04601230000117,53463.546517200004 2024-11-10,08:29:35.000,315,11041728,12605,0,1731227374,13038.303431989996,110.10945447000267,53463.39280056001 2024-11-10,08:29:36.000,315,11041757,12285,0,1731227375,13038.202387339996,110.22928967999906,53463.29498088 2024-11-10,08:29:37.000,315,11041723,12565,0,1731227376,13038.16870578999,110.335026630004,53463.12030288 2024-11-10,08:29:38.000,315,11041767,12765,0,1731227377,13038.121551619995,110.52535314000124,53463.05741880001 2024-11-10,08:29:39.000,315,11041776,12445,0,1731227378,13038.060924829995,110.70158138999977,53462.91767640001 2024-11-10,08:29:40.000,315,11041762,12725,0,1731227379,13038.04745220999,110.77207269000064,53462.8128696 2024-11-10,08:29:41.000,315,11041757,12885,0,1731227380,13038.00703434999,110.76502356000128,53462.70107568001 2024-11-10,08:29:42.000,315,11041768,12565,0,1731227381,13037.87230815,110.80731834000471,53462.65216584001 2024-11-10,08:29:43.000,315,11041724,12605,0,1731227382,13037.78473611999,110.82846573000279,53462.5683204 2024-11-10,08:29:44.000,315,11041785,12685,0,1731227383,13037.663482539989,110.84256399000151,53462.47748784 2024-11-10,08:29:45.000,315,11041748,12725,0,1731227384,13037.542228959988,110.80026920999808,53462.40062952 2024-11-10,08:29:46.000,315,11041752,12605,0,1731227385,13037.481602170003,110.65928661000362,53462.37966816 2024-11-10,08:29:47.000,315,11041737,12685,0,1731227386,13037.461393240003,110.56764792000467,53462.33075832 2024-11-10,08:29:48.000,315,11041761,12605,0,1731227387,13037.407502759997,110.42666532000294,53462.29582272001 2024-11-10,08:29:49.000,315,11041707,12525,0,1731227388,13037.414239069993,110.29273185000056,53462.2888356 2024-11-10,08:29:50.000,315,11041709,12485,0,1731227389,13037.367084899997,110.22928967999906,53462.21197728 2024-11-10,08:29:51.000,315,11041730,12885,0,1731227390,13037.400766450002,110.27863359000185,53462.13511896 2024-11-10,08:29:52.000,315,11041750,12685,0,1731227391,13037.340139660002,110.34912489000271,53462.107170480005 2024-11-10,08:29:53.000,315,11041741,12565,0,1731227392,13037.326667039997,110.50420575000317,53462.02332504 2024-11-10,08:29:54.000,315,11041757,12605,0,1731227393,13037.340139660002,110.65223748000426,53461.96742808 2024-11-10,08:29:55.000,315,11041758,12565,0,1731227394,13037.319930730002,110.75092530000256,53461.85563416 2024-11-10,08:29:56.000,315,11041733,12605,0,1731227395,13037.245831319997,110.80731834000471,53461.77877584 2024-11-10,08:29:57.000,315,11041750,12685,0,1731227396,13037.239095010002,110.79322007999872,53461.71589176001 2024-11-10,08:29:58.000,315,11041789,12605,0,1731227397,13037.164995599996,110.75797443000192,53461.604097840005 2024-11-10,08:29:59.000,315,11041700,12725,0,1731227398,13037.117841430001,110.88485876999766,53461.51326528 2024-11-10,08:30:00.000,315,11041767,12565,0,1731227399,13037.090896189991,110.8778096399983,53461.4154456 2024-11-10,08:30:01.000,315,11041820,12805,0,1731227400,13037.063950949996,110.88485876999766,53461.35954864001 2024-11-10,08:30:02.000,315,11041768,12525,0,1731227401,13037.05721464,110.77912182,53461.26172896001 2024-11-10,08:30:03.000,315,11041744,12445,0,1731227402,13037.023533089996,110.51830401000188,53461.17788352 2024-11-10,08:30:04.000,315,11041756,12645,0,1731227403,13037.003324159996,110.27863359000185,53461.18487064 2024-11-10,08:30:05.000,315,11041747,12845,0,1731227404,13036.97637892,109.9755210000003,53461.09403808001 2024-11-10,08:30:06.000,315,11041746,12445,0,1731227405,13036.942697369996,109.78519449000305,53461.07307672001 2024-11-10,08:30:07.000,315,11041741,12445,0,1731227406,13036.95616999,109.67240840999875,53460.95429568001 2024-11-10,08:30:08.000,315,11041773,12725,0,1731227407,13036.95616999,109.68650667000475,53460.89839872 2024-11-10,08:30:09.000,315,11041747,12805,0,1731227408,13037.043742019996,109.6935558000041,53460.82852752001 2024-11-10,08:30:10.000,315,11041780,12445,0,1731227409,13037.063950949996,109.60896624000452,53460.80756616001 2024-11-10,08:30:11.000,315,11041768,12765,0,1731227410,13037.03700571,109.51027841999894,53460.73070784 2024-11-10,08:30:12.000,315,11041777,12645,0,1731227411,13037.03700571,109.43978711999807,53460.667823760006 2024-11-10,08:30:13.000,315,11041759,12445,0,1731227412,13037.003324159996,109.2706079999989,53460.646862400004 2024-11-10,08:30:14.000,315,11041793,12405,0,1731227413,13037.030269399991,109.25650974000018,53460.61891392001 2024-11-10,08:30:15.000,315,11041731,12525,0,1731227414,13037.023533089996,109.22126409000339,53460.58397832 2024-11-10,08:30:16.000,315,11041766,12485,0,1731227415,13037.043742019996,109.09437975000037,53460.52109424001 2024-11-10,08:30:17.000,315,11041778,12605,0,1731227416,13037.023533089996,109.00274106000143,53460.479171520004 2024-11-10,08:30:18.000,315,11041740,12645,0,1731227417,13037.03700571,108.93224976000056,53460.48615864 2024-11-10,08:30:19.000,315,11041788,12805,0,1731227418,13037.063950949996,108.99569193000207,53460.46519728 2024-11-10,08:30:20.000,315,11041761,12405,0,1731227419,13037.097632500001,109.18601843999932,53460.42327456001 2024-11-10,08:30:21.000,315,11041723,12365,0,1731227420,13036.99658785,109.34109929999977,53460.42327456001 2024-11-10,08:30:22.000,315,11041727,12485,0,1731227421,13036.92922474999,109.4820819000015,53460.381351840006 2024-11-10,08:30:23.000,315,11041747,12565,0,1731227422,13036.88880688999,109.49618016000022,53460.34641624 2024-11-10,08:30:24.000,315,11041789,12485,0,1731227423,13036.90901581999,109.5314258100043,53460.360390480004 2024-11-10,08:30:25.000,315,11041747,12605,0,1731227424,13036.92922474999,109.54552407000301,53460.28353216001 2024-11-10,08:30:26.000,315,11041742,12565,0,1731227425,13036.88880688999,109.59486797999853,53460.26955792 2024-11-10,08:30:27.000,315,11041778,12605,0,1731227426,13036.81470748,109.62306450000324,53460.213660960006 2024-11-10,08:30:28.000,315,11041757,12605,0,1731227427,13036.68671758999,109.58076971999981,53460.19968672 2024-11-10,08:30:29.000,315,11041712,12525,0,1731227428,13036.511573529999,109.62306450000324,53460.17872536 2024-11-10,08:30:30.000,315,11041773,12485,0,1731227429,13036.289275299998,109.6935558000041,53460.094879920005 2024-11-10,08:30:31.000,315,11041769,12645,0,1731227430,13036.053504449992,109.74289970999962,53460.06693144001 2024-11-10,08:30:32.000,315,11041740,12485,0,1731227431,13035.932250869992,109.72175232000154,53460.025008720004 2024-11-10,08:30:33.000,315,11041750,12645,0,1731227432,13035.71668895,109.65831015000003,53459.983086 2024-11-10,08:30:34.000,315,11041787,12565,0,1731227433,13035.642589539995,109.65126102000067,53460.00404736 2024-11-10,08:30:35.000,315,11041725,12445,0,1731227434,13035.561753819995,109.73585058000026,53459.95513752 2024-11-10,08:30:36.000,315,11041775,12325,0,1731227435,13035.460709169995,109.8274892699992,53459.96911176001 2024-11-10,08:30:37.000,315,11041772,12685,0,1731227436,13035.352928209999,109.9755210000003,53459.99007312001 2024-11-10,08:30:38.000,315,11041733,12845,0,1731227437,13035.265356179989,110.09535621000396,53459.92020192001 2024-11-10,08:30:39.000,315,11041750,12645,0,1731227438,13035.157575219993,110.22928967999906,53459.94815040001 2024-11-10,08:30:40.000,315,11041748,12645,0,1731227439,13035.130629979998,110.25748620000377,53459.997060240006 2024-11-10,08:30:41.000,315,11041776,12765,0,1731227440,13035.043057950003,110.27863359000185,53459.99007312001 2024-11-10,08:30:42.000,315,11041749,12485,0,1731227441,13034.995903779993,110.25748620000377,53459.997060240006 2024-11-10,08:30:43.000,315,11041748,12565,0,1731227442,13034.948749609997,110.25043707000441,53459.95513752 2024-11-10,08:30:44.000,315,11041777,12645,0,1731227443,13034.908331749997,110.2856827200012,53460.03898296001 2024-11-10,08:30:45.000,315,11041783,12285,0,1731227444,13034.726451379996,110.38437053999951,53460.06693144001 2024-11-10,08:30:46.000,315,11041768,12965,0,1731227445,13034.51762577,110.37027228000079,53460.03898296001 2024-11-10,08:30:47.000,315,11041755,12485,0,1731227446,13034.27511861,110.32797750000464,53460.08090568 2024-11-10,08:30:48.000,315,11041778,12445,0,1731227447,13034.046084069989,110.22928967999906,53460.03199584 2024-11-10,08:30:49.000,315,11041753,12405,0,1731227448,13033.870940009998,110.06011055999988,53460.01103448 2024-11-10,08:30:50.000,315,11041786,12485,0,1731227449,13033.675587019992,109.91912795999815,53460.05994432 2024-11-10,08:30:51.000,315,11041799,12805,0,1731227450,13033.588014989997,109.80634188000113,53460.01802160001 2024-11-10,08:30:52.000,315,11041750,12685,0,1731227451,13033.527388199996,109.77814536000369,53460.03898296001 2024-11-10,08:30:53.000,315,11041739,12285,0,1731227452,13033.412870929991,109.8274892699992,53460.00404736 2024-11-10,08:30:54.000,315,11041750,12445,0,1731227453,13033.305089969996,109.77814536000369,53460.00404736 2024-11-10,08:30:55.000,315,11041781,12605,0,1731227454,13033.183836389995,109.7288014500009,53460.01103448 2024-11-10,08:30:56.000,315,11041734,12605,0,1731227455,13033.123209599995,109.64421189000132,53460.01802160001 2024-11-10,08:30:57.000,315,11041795,12765,0,1731227456,13033.02890125999,109.6301136300026,53460.01802160001 2024-11-10,08:30:58.000,315,11041744,12685,0,1731227457,13033.001956019994,109.67945753999811,53459.983086 2024-11-10,08:30:59.000,315,11041745,12645,0,1731227458,13032.954801849999,109.70765406000282,53459.997060240006 2024-11-10,08:31:00.000,315,11041770,12805,0,1731227459,13032.954801849999,109.81339101000049,53460.025008720004 2024-11-10,08:31:01.000,315,11041734,12645,0,1731227460,13032.90764767999,109.98961925999902,53460.03199584 2024-11-10,08:31:02.000,315,11041751,12645,0,1731227461,13032.847020889989,110.02486491000309,53460.00404736 2024-11-10,08:31:03.000,315,11041728,12845,0,1731227462,13032.772921479998,109.9755210000003,53459.997060240006 2024-11-10,08:31:04.000,315,11041726,12525,0,1731227463,13032.692085759998,110.00371751999774,53460.00404736 2024-11-10,08:31:05.000,315,11041774,12805,0,1731227464,13032.591041109998,110.10945447000267,53460.03199584 2024-11-10,08:31:06.000,315,11041770,12605,0,1731227465,13032.422633360002,110.19404403000226,53460.00404736 2024-11-10,08:31:07.000,315,11041794,12565,0,1731227466,13032.267698229996,110.1869949000029,53460.03898296001 2024-11-10,08:31:08.000,315,11041712,12325,0,1731227467,13032.13970834,110.08125794999796,53459.997060240006 2024-11-10,08:31:09.000,315,11041757,12565,0,1731227468,13032.045399999995,110.05306143000053,53459.983086 2024-11-10,08:31:10.000,315,11041751,12645,0,1731227469,13032.09929048,110.02486491000309,53460.01802160001 2024-11-10,08:31:11.000,315,11041727,12445,0,1731227470,13032.186862509996,110.02486491000309,53459.983086 2024-11-10,08:31:12.000,315,11041783,12645,0,1731227471,13032.213807749991,109.98961925999902,53459.96911176001 2024-11-10,08:31:13.000,315,11041725,12565,0,1731227472,13032.193598819991,109.98257012999966,53459.997060240006 2024-11-10,08:31:14.000,315,11041785,12445,0,1731227473,13032.15991727,109.9402753500035,53459.96911176001 2024-11-10,08:31:15.000,315,11041741,12405,0,1731227474,13032.09929048,109.9755210000003,53459.96212464 2024-11-10,08:31:16.000,315,11041703,12485,0,1731227475,13032.025191069995,110.06011055999988,53459.94815040001 2024-11-10,08:31:17.000,315,11041715,12645,0,1731227476,13031.863519629995,110.20814229000098,53459.94116328 2024-11-10,08:31:18.000,315,11041738,12685,0,1731227477,13031.782683909994,110.30683010999928,53459.93417616 2024-11-10,08:31:19.000,315,11041699,12485,0,1731227478,13031.722057119994,110.39141966999887,53459.90622768 2024-11-10,08:31:20.000,315,11041735,12685,0,1731227479,13031.695111879999,110.44781271000102,53459.93417616 2024-11-10,08:31:21.000,315,11041777,12485,0,1731227480,13031.661430329994,110.45486184000038,53459.96212464 2024-11-10,08:31:22.000,315,11041758,12565,0,1731227481,13031.614276159999,110.52535314000124,53459.93417616 2024-11-10,08:31:23.000,315,11041743,12525,0,1731227482,13031.661430329994,110.54650052999932,53459.96911176001 2024-11-10,08:31:24.000,315,11041769,12685,0,1731227483,13031.600803539994,110.54650052999932,53459.983086 2024-11-10,08:31:25.000,315,11041750,12645,0,1731227484,13031.573858299998,110.62404095999955,53459.96911176001 2024-11-10,08:31:26.000,315,11041730,12605,0,1731227485,13031.540176749993,110.57469705000403,53460.01103448 2024-11-10,08:31:27.000,315,11041723,12605,0,1731227486,13031.432395789998,110.49010749000445,53459.983086 2024-11-10,08:31:28.000,315,11041770,12485,0,1731227487,13031.277460659992,110.44076358000166,53459.997060240006 2024-11-10,08:31:29.000,315,11041789,12965,0,1731227488,13031.183152320002,110.29273185000056,53459.95513752 2024-11-10,08:31:30.000,315,11041721,12605,0,1731227489,13031.001271950001,110.12355273000139,53459.94815040001 2024-11-10,08:31:31.000,315,11041766,12485,0,1731227490,13030.83286419999,109.95437361000222,53459.99007312001 2024-11-10,08:31:32.000,315,11041746,12565,0,1731227491,13030.63077489999,109.8274892699992,53459.95513752 2024-11-10,08:31:33.000,315,11041775,12325,0,1731227492,13030.448894529989,109.88388231000135,53459.90622768 2024-11-10,08:31:34.000,315,11041716,12525,0,1731227493,13030.233332609998,109.90502969999943,53459.8433436 2024-11-10,08:31:35.000,315,11041697,12845,0,1731227494,13030.017770689992,109.91207882999879,53459.79443376 2024-11-10,08:31:36.000,315,11041730,12605,0,1731227495,13029.896517109992,109.98961925999902,53459.75251104001 2024-11-10,08:31:37.000,315,11041741,12605,0,1731227496,13029.862835560001,109.96847187000094,53459.710588320006 2024-11-10,08:31:38.000,315,11041715,12405,0,1731227497,13029.896517109992,109.88388231000135,53459.68263984001 2024-11-10,08:31:39.000,315,11041733,12685,0,1731227498,13029.997561759992,109.7640470999977,53459.61276864001 2024-11-10,08:31:40.000,315,11041739,12725,0,1731227499,13030.011034379997,109.62306450000324,53459.60578152 2024-11-10,08:31:41.000,315,11041709,12485,0,1731227500,13030.051452239997,109.5314258100043,53459.61975576 2024-11-10,08:31:42.000,315,11041725,12605,0,1731227501,13030.091870099997,109.40454147000128,53459.54988456 2024-11-10,08:31:43.000,315,11041793,12525,0,1731227502,13030.091870099997,109.31290278000233,53459.57084592 2024-11-10,08:31:44.000,315,11041704,12765,0,1731227503,13030.085133790002,109.31995191000169,53459.45206488 2024-11-10,08:31:45.000,315,11041711,12445,0,1731227504,13030.064924860002,109.3833940800032,53459.424116400005 2024-11-10,08:31:46.000,315,11041737,12445,0,1731227505,13030.024507000002,109.47503277000214,53459.3891808 2024-11-10,08:31:47.000,315,11041721,12645,0,1731227506,13029.963880210002,109.67240840999875,53459.354245200004 2024-11-10,08:31:48.000,315,11041761,12525,0,1731227507,13029.970616519997,109.74994883999898,53459.31930960001 2024-11-10,08:31:49.000,315,11041709,12765,0,1731227508,13030.004298070002,109.89798057000007,53459.326296720006 2024-11-10,08:31:50.000,315,11041742,12605,0,1731227509,13030.004298070002,110.05306143000053,53459.26341264 2024-11-10,08:31:51.000,315,11041718,12645,0,1731227510,13029.970616519997,110.2222405499997,53459.22847704001 2024-11-10,08:31:52.000,315,11041697,12565,0,1731227511,13029.930198659997,110.320928369998,53459.24245128 2024-11-10,08:31:53.000,315,11041754,12645,0,1731227512,13029.883044490001,110.35617402000207,53459.22148992 2024-11-10,08:31:54.000,315,11041693,12565,0,1731227513,13029.842626630001,110.320928369998,53459.23546416 2024-11-10,08:31:55.000,315,11041741,12445,0,1731227514,13029.876308179992,110.27158446000249,53459.24943840001 2024-11-10,08:31:56.000,315,11041718,12605,0,1731227515,13029.903253420001,110.17289664000418,53459.19354144 2024-11-10,08:31:57.000,315,11041711,12685,0,1731227516,13029.957143899992,110.15879837999819,53459.27738688001 2024-11-10,08:31:58.000,315,11041745,12605,0,1731227517,13030.078397479992,110.03191404000245,53459.27039976 2024-11-10,08:31:59.000,315,11041751,12645,0,1731227518,13030.078397479992,109.83453839999856,53459.305335360004 2024-11-10,08:32:00.000,315,11041697,12965,0,1731227519,13030.071661169997,109.65831015000003,53459.36123232 2024-11-10,08:32:01.000,315,11041751,12885,0,1731227520,13030.037979619992,109.49618016000022,53459.34725808001 2024-11-10,08:32:02.000,315,11041726,12525,0,1731227521,13030.011034379997,109.4820819000015,53459.34725808001 2024-11-10,08:32:03.000,315,11041788,12645,0,1731227522,13029.862835560001,109.56667146000109,53459.31232248 2024-11-10,08:32:04.000,315,11041706,12565,0,1731227523,13029.72137305,109.60191710999788,53459.31930960001 2024-11-10,08:32:05.000,315,11041722,12965,0,1731227524,13029.627064709995,109.71470319000218,53459.305335360004 2024-11-10,08:32:06.000,315,11041726,12525,0,1731227525,13029.49907482,109.7640470999977,53459.27738688001 2024-11-10,08:32:07.000,315,11041698,12605,0,1731227526,13029.43171171999,109.85568579000392,53459.27039976 2024-11-10,08:32:08.000,315,11041718,12645,0,1731227527,13029.317194449999,109.9402753500035,53459.23546416 2024-11-10,08:32:09.000,315,11041760,12525,0,1731227528,13029.148786699989,110.05306143000053,53459.20052856001 2024-11-10,08:32:10.000,315,11041730,12405,0,1731227529,13029.061214669993,110.17289664000418,53459.1446316 2024-11-10,08:32:11.000,315,11041756,12765,0,1731227530,13028.926488470002,110.20109316000162,53459.158605840006 2024-11-10,08:32:12.000,315,11041745,12565,0,1731227531,13028.805234890002,110.20109316000162,53459.12367024 2024-11-10,08:32:13.000,315,11041755,12645,0,1731227532,13028.683981310001,110.11650360000203,53459.05379904 2024-11-10,08:32:14.000,315,11041723,12845,0,1731227533,13028.555991419991,109.91912795999815,53459.06777328 2024-11-10,08:32:15.000,315,11041728,12725,0,1731227534,13028.428001529996,109.77109623000433,53459.018863440004 2024-11-10,08:32:16.000,315,11041745,12645,0,1731227535,13028.306747949995,109.60896624000452,53458.94899224 2024-11-10,08:32:17.000,315,11041724,12645,0,1731227536,13028.29327532999,109.51027841999894,53458.99790208 2024-11-10,08:32:18.000,315,11041728,12445,0,1731227537,13028.27306639999,109.57372059000045,53458.921043760005 2024-11-10,08:32:19.000,315,11041749,12605,0,1731227538,13028.286539019995,109.6653592799994,53458.88610816 2024-11-10,08:32:20.000,315,11041691,12605,0,1731227539,13028.367374739995,109.71470319000218,53458.802262720004 2024-11-10,08:32:21.000,315,11041742,12485,0,1731227540,13028.47515569999,109.75699796999834,53458.77431424001 2024-11-10,08:32:22.000,315,11041789,12805,0,1731227541,13028.616618209991,109.81339101000049,53458.77431424001 2024-11-10,08:32:23.000,315,11041759,12605,0,1731227542,13028.683981310001,109.84863666000456,53458.66252032 2024-11-10,08:32:24.000,315,11041726,12525,0,1731227543,13028.758080719992,109.95437361000222,53458.59963624 2024-11-10,08:32:25.000,315,11041734,12565,0,1731227544,13028.818707509992,109.90502969999943,53458.57168776 2024-11-10,08:32:26.000,315,11041717,12685,0,1731227545,13028.913015849997,109.79929275000177,53458.55771352001 2024-11-10,08:32:27.000,315,11041759,12205,0,1731227546,13029.088159909988,109.6935558000041,53458.50880368001 2024-11-10,08:32:28.000,315,11041753,12285,0,1731227547,13029.142050389994,109.59486797999853,53458.48085520001 2024-11-10,08:32:29.000,315,11041721,12445,0,1731227548,13029.236358729999,109.59486797999853,53458.43194536 2024-11-10,08:32:30.000,315,11041720,12565,0,1731227549,13029.33740338,109.62306450000324,53458.34111280001 2024-11-10,08:32:31.000,315,11041737,12445,0,1731227550,13029.45192064999,109.6653592799994,53458.348099920004 2024-11-10,08:32:32.000,315,11041738,12605,0,1731227551,13029.485602199995,109.7288014500009,53458.3061772 2024-11-10,08:32:33.000,315,11041712,12565,0,1731227552,13029.51254743999,109.876833180002,53458.320151440006 2024-11-10,08:32:34.000,315,11041751,12845,0,1731227553,13029.47212957999,110.01076665000437,53458.26425448 2024-11-10,08:32:35.000,315,11041758,12845,0,1731227554,13029.465393269995,110.10945447000267,53458.27124160001 2024-11-10,08:32:36.000,315,11041752,12485,0,1731227555,13029.465393269995,110.17994577000354,53458.28521584 2024-11-10,08:32:37.000,315,11041757,12565,0,1731227556,13029.546228989995,110.27158446000249,53458.24329312001 2024-11-10,08:32:38.000,315,11041743,12645,0,1731227557,13029.60011947,110.42666532000294,53458.250280240005 2024-11-10,08:32:39.000,315,11041760,12525,0,1731227558,13029.566437919995,110.55354965999868,53458.24329312001 2024-11-10,08:32:40.000,315,11041728,12565,0,1731227559,13029.546228989995,110.72272877999785,53458.20835752 2024-11-10,08:32:41.000,315,11041746,12525,0,1731227560,13029.485602199995,110.80731834000471,53458.18739616 2024-11-10,08:32:42.000,315,11041744,12605,0,1731227561,13029.31045813999,110.9271535500011,53458.19438328001 2024-11-10,08:32:43.000,315,11041750,12645,0,1731227562,13029.222886109994,110.93420268000045,53458.1664348 2024-11-10,08:32:44.000,315,11041696,12685,0,1731227563,13029.067950979988,110.96239919999789,53458.1664348 2024-11-10,08:32:45.000,315,11041758,12685,0,1731227564,13028.906279540002,110.92010442000173,53458.152460560006 2024-11-10,08:32:46.000,315,11041732,12565,0,1731227565,13028.683981310001,110.96239919999789,53458.11053784 2024-11-10,08:32:47.000,315,11041807,12445,0,1731227566,13028.48189201,111.00469398000132,53458.05464088001 2024-11-10,08:32:48.000,315,11041745,12485,0,1731227567,13028.37411104999,111.13157832000434,53458.00573104001 2024-11-10,08:32:49.000,315,11041777,12605,0,1731227568,13028.11813127,111.22321701000328,53457.94284696 2024-11-10,08:32:50.000,315,11041751,12565,0,1731227569,13028.05076816999,111.30780657000287,53457.94983408 2024-11-10,08:32:51.000,315,11041739,12725,0,1731227570,13027.990141379989,111.35010134999902,53457.9218856 2024-11-10,08:32:52.000,315,11041787,12445,0,1731227571,13028.05076816999,111.37124874000438,53457.88695000001 2024-11-10,08:32:53.000,315,11041756,12405,0,1731227572,13028.15181281999,111.41354352000053,53457.845027280004 2024-11-10,08:32:54.000,315,11041724,12685,0,1731227573,13028.27306639999,111.45583830000396,53457.87996288 2024-11-10,08:32:55.000,315,11041751,12765,0,1731227574,13028.495364629991,111.3360030900003,53457.83804016001 2024-11-10,08:32:56.000,315,11041704,12485,0,1731227575,13028.616618209991,111.11043092999898,53457.865988640006 2024-11-10,08:32:57.000,315,11041777,12605,0,1731227576,13028.751344409997,110.8778096399983,53457.8520144 2024-11-10,08:32:58.000,315,11041734,12685,0,1731227577,13028.838916439992,110.72272877999785,53457.865988640006 2024-11-10,08:32:59.000,315,11041748,12725,0,1731227578,13028.946697400002,110.60289357000147,53457.82406592 2024-11-10,08:33:00.000,315,11041746,12565,0,1731227579,13029.000587879993,110.4971566200038,53457.78913032001 2024-11-10,08:33:01.000,315,11041722,12605,0,1731227580,13029.081423599993,110.47600922999845,53457.88695000001 2024-11-10,08:33:02.000,315,11041793,12645,0,1731227581,13029.081423599993,110.5324022700006,53457.87996288 2024-11-10,08:33:03.000,315,11041769,12605,0,1731227582,13029.088159909988,110.52535314000124,53457.85900152001 2024-11-10,08:33:04.000,315,11041767,12365,0,1731227583,13029.047742049988,110.61699183000019,53457.87996288 2024-11-10,08:33:05.000,315,11041722,12565,0,1731227584,13028.993851569998,110.71567964999849,53457.83804016001 2024-11-10,08:33:06.000,315,11041771,12485,0,1731227585,13029.007324189988,110.88485876999766,53457.8520144 2024-11-10,08:33:07.000,315,11041726,12485,0,1731227586,13028.993851569998,110.9271535500011,53457.865988640006 2024-11-10,08:33:08.000,315,11041761,12445,0,1731227587,13029.034269429998,110.90600616000302,53457.82406592 2024-11-10,08:33:09.000,315,11041754,12365,0,1731227588,13029.115105149998,110.84256399000151,53457.81009168001 2024-11-10,08:33:10.000,315,11041725,12445,0,1731227589,13029.115105149998,110.84961312000087,53457.76118184 2024-11-10,08:33:11.000,315,11041706,12645,0,1731227590,13029.088159909988,110.85666225000023,53457.76118184 2024-11-10,08:33:12.000,315,11041744,12685,0,1731227591,13028.987115260003,110.85666225000023,53457.77515608 2024-11-10,08:33:13.000,315,11041777,12765,0,1731227592,13028.892806919997,110.91305529000238,53457.71925912001 2024-11-10,08:33:14.000,315,11041756,12445,0,1731227593,13028.791762269997,110.99764485000196,53457.76816896001 2024-11-10,08:33:15.000,315,11041732,12485,0,1731227594,13028.697453929992,111.03993962999812,53457.70528488 2024-11-10,08:33:16.000,315,11041741,12325,0,1731227595,13028.589672969996,111.0892835400009,53457.69131064001 2024-11-10,08:33:17.000,315,11041733,12685,0,1731227596,13028.495364629991,111.10338179999962,53457.65637504 2024-11-10,08:33:18.000,315,11041780,12565,0,1731227597,13028.41452890999,111.15977484000177,53457.628426560004 2024-11-10,08:33:19.000,315,11041743,12485,0,1731227598,13028.347165809995,111.20911875000456,53457.56554248 2024-11-10,08:33:20.000,315,11041771,12565,0,1731227599,13028.25285746999,111.17387310000049,53457.54458112 2024-11-10,08:33:21.000,315,11041768,12445,0,1731227600,13028.17875806,111.17387310000049,53457.52361976001 2024-11-10,08:33:22.000,315,11041775,12645,0,1731227601,13028.1383402,111.17387310000049,53457.509645520004 2024-11-10,08:33:23.000,315,11041806,12645,0,1731227602,13028.044031859994,111.15272571000241,53457.45374856001 2024-11-10,08:33:24.000,315,11041755,12845,0,1731227603,13027.983405069994,111.14567658000306,53457.34894176 2024-11-10,08:33:25.000,315,11041750,12565,0,1731227604,13027.848678869988,111.17387310000049,53457.293044800004 2024-11-10,08:33:26.000,315,11041756,12605,0,1731227605,13027.767843150003,111.15977484000177,53457.32099328 2024-11-10,08:33:27.000,315,11041769,12605,0,1731227606,13027.713952669998,111.19502048999857,53457.16028952 2024-11-10,08:33:28.000,315,11041746,12285,0,1731227607,13027.747634220003,111.20911875000456,53457.076444080005 2024-11-10,08:33:29.000,315,11041712,12485,0,1731227608,13027.814997319998,111.18092222999985,53457.01356 2024-11-10,08:33:30.000,315,11041780,12485,0,1731227609,13027.848678869988,111.1386274500037,53456.93670168 2024-11-10,08:33:31.000,315,11041732,12725,0,1731227610,13027.882360419993,111.05403789000411,53456.8738176 2024-11-10,08:33:32.000,315,11041757,12565,0,1731227611,13027.916041969998,110.92010442000173,53456.810933520006 2024-11-10,08:33:33.000,315,11041807,12525,0,1731227612,13027.814997319998,110.80026920999808,53456.72708808 2024-11-10,08:33:34.000,315,11041733,12485,0,1731227613,13027.774579459998,110.77912182,53456.63625552001 2024-11-10,08:33:35.000,315,11041735,12645,0,1731227614,13027.680271119993,110.72977791000449,53456.60131992 2024-11-10,08:33:36.000,315,11041735,12525,0,1731227615,13027.572490159997,110.76502356000128,53456.49651312001 2024-11-10,08:33:37.000,315,11041770,12605,0,1731227616,13027.484918130001,110.77912182,53456.454590400004 2024-11-10,08:33:38.000,315,11041742,12485,0,1731227617,13027.383873480001,110.80026920999808,53456.39170632 2024-11-10,08:33:39.000,315,11041747,12725,0,1731227618,13027.2626199,110.84256399000151,53456.286899520004 2024-11-10,08:33:40.000,315,11041771,12685,0,1731227619,13027.16157525,110.90600616000302,53456.286899520004 2024-11-10,08:33:41.000,315,11041726,12725,0,1731227620,13027.12115739,110.9271535500011,53456.20305408 2024-11-10,08:33:42.000,315,11041753,12645,0,1731227621,13027.087475839995,110.94125180999981,53456.12619576 2024-11-10,08:33:43.000,315,11041756,12605,0,1731227622,13027.107684769995,110.94125180999981,53456.140170000006 2024-11-10,08:33:44.000,315,11041738,12965,0,1731227623,13027.13463000999,110.80731834000471,53456.07728592 2024-11-10,08:33:45.000,315,11041736,12685,0,1731227624,13027.20199311,110.82141660000343,53456.070298800005 2024-11-10,08:33:46.000,315,11041759,12565,0,1731227625,13027.23567465999,110.73682704000385,53456.0353632 2024-11-10,08:33:47.000,315,11041805,12645,0,1731227626,13027.21546572999,110.77207269000064,53456.021388960005 2024-11-10,08:33:48.000,315,11041724,12485,0,1731227627,13027.269356209996,110.84961312000087,53455.96549200001 2024-11-10,08:33:49.000,315,11041737,12645,0,1731227628,13027.24241097,110.85666225000023,53455.951517760004 2024-11-10,08:33:50.000,315,11041769,12485,0,1731227629,13027.18178418,110.94125180999981,53455.96549200001 2024-11-10,08:33:51.000,315,11041769,12765,0,1731227630,13027.067266909995,111.04698876000475,53455.90959504 2024-11-10,08:33:52.000,315,11041751,12445,0,1731227631,13026.966222259995,111.19502048999857,53455.89562080001 2024-11-10,08:33:53.000,315,11041747,12605,0,1731227632,13026.885386539994,111.36419960999774,53455.916582159996 2024-11-10,08:33:54.000,315,11041776,12445,0,1731227633,13026.797814509999,111.4487891700046,53455.8606852 2024-11-10,08:33:55.000,315,11041773,12885,0,1731227634,13026.764132959994,111.49813308000012,53455.81876248 2024-11-10,08:33:56.000,315,11041768,12525,0,1731227635,13026.750660339989,111.55452612000227,53455.83273672 2024-11-10,08:33:57.000,315,11041773,12445,0,1731227636,13026.770869269989,111.59682089999842,53455.70696856001 2024-11-10,08:33:58.000,315,11041782,12725,0,1731227637,13026.750660339989,111.61091916000441,53455.74190416 2024-11-10,08:33:59.000,315,11041729,12485,0,1731227638,13026.743924029994,111.58977176999906,53455.67902008001 2024-11-10,08:34:00.000,315,11041743,12525,0,1731227639,13026.669824619989,111.56862438000098,53455.60914888001 2024-11-10,08:34:01.000,315,11041724,12685,0,1731227640,13026.622670449993,111.56862438000098,53455.567226160005 2024-11-10,08:34:02.000,315,11041783,12805,0,1731227641,13026.548571040003,111.5474769900029,53455.48338072 2024-11-10,08:34:03.000,315,11041760,12685,0,1731227642,13026.454262699997,111.63206655000249,53455.45543224 2024-11-10,08:34:04.000,315,11041776,12645,0,1731227643,13026.420581149992,111.681410459998,53455.4065224 2024-11-10,08:34:05.000,315,11041744,12365,0,1731227644,13026.359954359992,111.71665611000208,53455.35761256 2024-11-10,08:34:06.000,315,11041761,12405,0,1731227645,13026.265646020001,111.68845959000464,53455.32966408 2024-11-10,08:34:07.000,315,11041770,12725,0,1731227646,13026.191546609996,111.67436132999865,53455.280754240004 2024-11-10,08:34:08.000,315,11041769,12645,0,1731227647,13026.12418351,111.695508720004,53455.21787016 2024-11-10,08:34:09.000,315,11041732,12805,0,1731227648,13026.05682040999,111.66026306999993,53455.21088304 2024-11-10,08:34:10.000,315,11041748,12365,0,1731227649,13026.00292993,111.66731219999929,53455.1619732 2024-11-10,08:34:11.000,315,11041781,12525,0,1731227650,13025.94230314,111.76600002000487,53455.20389592001 2024-11-10,08:34:12.000,315,11041760,12525,0,1731227651,13025.89514896999,111.85763871000381,53455.09908912 2024-11-10,08:34:13.000,315,11041744,12445,0,1731227652,13025.88167635,111.87878610000189,53455.04319216 2024-11-10,08:34:14.000,315,11041723,12445,0,1731227653,13025.827785869995,111.89993348999997,53455.02921792 2024-11-10,08:34:15.000,315,11041716,12885,0,1731227654,13025.69305966999,111.87173697000253,53454.9523596 2024-11-10,08:34:16.000,315,11041767,12765,0,1731227655,13025.598751329999,111.80829480000102,53454.87550128 2024-11-10,08:34:17.000,315,11041740,12445,0,1731227656,13025.457288819998,111.70255785000336,53454.80563008 2024-11-10,08:34:18.000,315,11041764,12605,0,1731227657,13025.336035239998,111.62501742000313,53454.75672024 2024-11-10,08:34:19.000,315,11041720,12965,0,1731227658,13025.221517969992,111.57567351000034,53454.7078104 2024-11-10,08:34:20.000,315,11041757,12485,0,1731227659,13025.066582840002,111.64616481000121,53454.58902936 2024-11-10,08:34:21.000,315,11041726,12605,0,1731227660,13024.898175089991,111.7941965400023,53454.51915816 2024-11-10,08:34:22.000,315,11041776,12765,0,1731227661,13024.72303103,111.93517914000404,53454.4981968 2024-11-10,08:34:23.000,315,11041737,12685,0,1731227662,13024.608513759995,111.99157217999891,53454.393390000005 2024-11-10,08:34:24.000,315,11041704,12525,0,1731227663,13024.507469109994,111.99862130999827,53454.344480160005 2024-11-10,08:34:25.000,315,11041754,12485,0,1731227664,13024.440106009999,111.9422282700034,53454.295570320006 2024-11-10,08:34:26.000,315,11041703,12645,0,1731227665,13024.426633389994,111.82239305999974,53454.1837764 2024-11-10,08:34:27.000,315,11041720,12525,0,1731227666,13024.406424459994,111.7307543700008,53454.1139052 2024-11-10,08:34:28.000,315,11041723,12645,0,1731227667,13024.406424459994,111.681410459998,53454.09294384 2024-11-10,08:34:29.000,315,11041746,12885,0,1731227668,13024.419897079999,111.52632960000483,53454.06499536 2024-11-10,08:34:30.000,315,11041776,12925,0,1731227669,13024.386215529994,111.4487891700046,53454.044034 2024-11-10,08:34:31.000,315,11041765,12525,0,1731227670,13024.325588739994,111.40649439000117,53454.06499536 2024-11-10,08:34:32.000,315,11041743,12725,0,1731227671,13024.251489329989,111.36419960999774,53453.99512416 2024-11-10,08:34:33.000,315,11041773,12365,0,1731227672,13024.130235750003,111.36419960999774,53453.96717568 2024-11-10,08:34:34.000,315,11041765,12205,0,1731227673,13024.022454789992,111.35010134999902,53454.00211128001 2024-11-10,08:34:35.000,315,11041726,12965,0,1731227674,13023.907937520002,111.4487891700046,53453.98813704 2024-11-10,08:34:36.000,315,11041749,12565,0,1731227675,13023.759738699991,111.60387002999778,53453.939227200004 2024-11-10,08:34:37.000,315,11041757,12605,0,1731227676,13023.719320839991,111.77304915000423,53453.93224008001 2024-11-10,08:34:38.000,315,11041761,12725,0,1731227677,13023.60480357,111.86468784000317,53453.87634312 2024-11-10,08:34:39.000,315,11041791,12485,0,1731227678,13023.52396785,111.94927740000276,53453.87634312 2024-11-10,08:34:40.000,315,11041743,12805,0,1731227679,13023.46334106,112.0056704400049,53453.7994848 2024-11-10,08:34:41.000,315,11041739,12445,0,1731227680,13023.45660474999,112.04796522000106,53453.78551056001 2024-11-10,08:34:42.000,315,11041705,12685,0,1731227681,13023.45660474999,112.09026000000449,53453.70166512 2024-11-10,08:34:43.000,315,11041756,12445,0,1731227682,13023.41618688999,112.04796522000106,53453.71563936001 2024-11-10,08:34:44.000,315,11041781,12645,0,1731227683,13023.44313213,111.94927740000276,53453.63878104 2024-11-10,08:34:45.000,315,11041756,12365,0,1731227684,13023.470077369995,111.95632653000212,53453.603845440004 2024-11-10,08:34:46.000,315,11041758,12485,0,1731227685,13023.46334106,111.99157217999891,53453.53397424 2024-11-10,08:34:47.000,315,11041772,12645,0,1731227686,13023.46334106,112.01271957000426,53453.506025760005 2024-11-10,08:34:48.000,315,11041774,12605,0,1731227687,13023.44313213,112.05501435000042,53453.47109016 2024-11-10,08:34:49.000,315,11041763,12805,0,1731227688,13023.369032719995,112.01976870000362,53453.35929624001 2024-11-10,08:34:50.000,315,11041712,12565,0,1731227689,13023.33535116999,111.92813001000468,53453.37327048 2024-11-10,08:34:51.000,315,11041710,12565,0,1731227690,13023.328614859995,111.87173697000253,53453.289425040006 2024-11-10,08:34:52.000,315,11041731,12485,0,1731227691,13023.267988069994,111.87173697000253,53453.28243792001 2024-11-10,08:34:53.000,315,11041759,12605,0,1731227692,13023.220833899999,111.7941965400023,53453.19859248 2024-11-10,08:34:54.000,315,11041743,12565,0,1731227693,13023.27472437999,111.73780350000015,53453.14968264 2024-11-10,08:34:55.000,315,11041735,12645,0,1731227694,13023.30166962,111.66731219999929,53453.07981144 2024-11-10,08:34:56.000,315,11041749,12805,0,1731227695,13023.34208748,111.681410459998,53453.0309016 2024-11-10,08:34:57.000,315,11041755,12805,0,1731227696,13023.328614859995,111.70960698000272,53453.02391448001 2024-11-10,08:34:58.000,315,11041761,12245,0,1731227697,13023.267988069994,111.78714741000294,53452.954043280006 2024-11-10,08:34:59.000,315,11041711,12685,0,1731227698,13023.28146069,111.92813001000468,53452.98199176 2024-11-10,08:35:00.000,315,11041756,12405,0,1731227699,13023.28146069,112.06911260999914,53452.87718496001 2024-11-10,08:35:01.000,315,11041756,12925,0,1731227700,13023.34208748,112.13255478000065,53452.884172080005 2024-11-10,08:35:02.000,315,11041745,12605,0,1731227701,13023.348823789995,112.22419346999959,53452.85622360001 2024-11-10,08:35:03.000,315,11041758,12605,0,1731227702,13023.39597795999,112.33697955000389,53452.84923648 2024-11-10,08:35:04.000,315,11041734,12725,0,1731227703,13023.409450579995,112.37222520000068,53452.79333952 2024-11-10,08:35:05.000,315,11041728,12645,0,1731227704,13023.47681367999,112.45681476000027,53452.81430088 2024-11-10,08:35:06.000,315,11041772,12485,0,1731227705,13023.470077369995,112.49206041000434,53452.84224936 2024-11-10,08:35:07.000,315,11041761,12725,0,1731227706,13023.490286299995,112.46386388999963,53452.80032664 2024-11-10,08:35:08.000,315,11041805,12805,0,1731227707,13023.47681367999,112.41451998000412,53452.77936528001 2024-11-10,08:35:09.000,315,11041784,12525,0,1731227708,13023.50375892,112.35107781000261,53452.786352400006 2024-11-10,08:35:10.000,315,11041768,12365,0,1731227709,13023.490286299995,112.20304608000151,53452.80731376001 2024-11-10,08:35:11.000,315,11041780,12365,0,1731227710,13023.60480357,112.0409160900017,53452.821288 2024-11-10,08:35:12.000,315,11041725,12725,0,1731227711,13023.753002389996,111.87173697000253,53452.85622360001 2024-11-10,08:35:13.000,315,11041813,12725,0,1731227712,13023.894464899997,111.60387002999778,53452.87718496001 2024-11-10,08:35:14.000,315,11041774,12565,0,1731227713,13023.941619069992,111.35010134999902,53452.835262240005 2024-11-10,08:35:15.000,315,11041781,12805,0,1731227714,13024.096554199998,111.11043092999898,53452.835262240005 2024-11-10,08:35:16.000,315,11041780,12485,0,1731227715,13024.157180989998,110.97649746000388,53452.82827512001 2024-11-10,08:35:17.000,315,11041827,12605,0,1731227716,13024.224544089993,110.92010442000173,53452.81430088 2024-11-10,08:35:18.000,315,11041788,12565,0,1731227717,13024.285170879994,110.94125180999981,53452.81430088 2024-11-10,08:35:19.000,315,11041779,12485,0,1731227718,13024.386215529994,110.99764485000196,53452.765391040004 2024-11-10,08:35:20.000,315,11041783,12925,0,1731227719,13024.507469109994,111.10338179999962,53452.81430088 2024-11-10,08:35:21.000,315,11041757,12405,0,1731227720,13024.61525006999,111.2725609199988,53452.79333952 2024-11-10,08:35:22.000,315,11041731,12725,0,1731227721,13024.669140549995,111.3853470000031,53452.7514168 2024-11-10,08:35:23.000,315,11041731,12525,0,1731227722,13024.689349479995,111.43469090999861,53452.73744256001 2024-11-10,08:35:24.000,315,11041737,12645,0,1731227723,13024.71629471999,111.50518220999948,53452.7514168 2024-11-10,08:35:25.000,315,11041774,12565,0,1731227724,13024.69608578999,111.39944526000181,53452.765391040004 2024-11-10,08:35:26.000,315,11041749,12565,0,1731227725,13024.669140549995,111.36419960999774,53452.77237816 2024-11-10,08:35:27.000,315,11041770,12485,0,1731227726,13024.61525006999,111.35715047999838,53452.75840392001 2024-11-10,08:35:28.000,315,11041761,12605,0,1731227727,13024.54115066,111.37124874000438,53452.73744256001 2024-11-10,08:35:29.000,315,11041767,12725,0,1731227728,13024.48052387,111.41354352000053,53452.73045544001 2024-11-10,08:35:30.000,315,11041745,12605,0,1731227729,13024.43336969999,111.49813308000012,53452.72346832 2024-11-10,08:35:31.000,315,11041752,12485,0,1731227730,13024.406424459994,111.4840348200014,53452.716481200005 2024-11-10,08:35:32.000,315,11041754,12605,0,1731227731,13024.285170879994,111.49108395000076,53452.618661520006 2024-11-10,08:35:33.000,315,11041785,12405,0,1731227732,13024.264961949993,111.43469090999861,53452.548790320005 2024-11-10,08:35:34.000,315,11041756,12405,0,1731227733,13024.231280399988,111.36419960999774,53452.56975168001 2024-11-10,08:35:35.000,315,11041743,12765,0,1731227734,13024.177389919998,111.20206961999793,53452.46494488 2024-11-10,08:35:36.000,315,11041777,12565,0,1731227735,13024.116763129998,111.10338179999962,53452.47193200001 2024-11-10,08:35:37.000,315,11041811,12685,0,1731227736,13023.961827999992,111.08223441000155,53452.40904792 2024-11-10,08:35:38.000,315,11041739,12605,0,1731227737,13023.766475010001,111.11043092999898,53452.37411232001 2024-11-10,08:35:39.000,315,11041730,12645,0,1731227738,13023.59806725999,111.0892835400009,53452.27629264001 2024-11-10,08:35:40.000,315,11041743,12485,0,1731227739,13023.389241649995,111.01879224000004,53452.24135704 2024-11-10,08:35:41.000,315,11041767,12645,0,1731227740,13023.25451544999,110.95535006999853,53452.164498720005 2024-11-10,08:35:42.000,315,11041767,12525,0,1731227741,13023.045689839993,110.91305529000238,53452.15052448 2024-11-10,08:35:43.000,315,11041745,12565,0,1731227742,13022.890754710003,110.8919079000043,53452.03174344 2024-11-10,08:35:44.000,315,11041774,12805,0,1731227743,13022.722346959992,110.87076050999895,53452.02475632 2024-11-10,08:35:45.000,315,11041716,12765,0,1731227744,13022.614565999997,110.81436747000407,53451.89200104001 2024-11-10,08:35:46.000,315,11041795,12565,0,1731227745,13022.493312419996,110.81436747000407,53451.89200104001 2024-11-10,08:35:47.000,315,11041765,12645,0,1731227746,13022.351849909996,110.84961312000087,53451.77322000001 2024-11-10,08:35:48.000,315,11041741,12645,0,1731227747,13022.30469574,110.89895703000366,53451.72431016001 2024-11-10,08:35:49.000,315,11041757,12725,0,1731227748,13022.22386002,110.94125180999981,53451.67540032 2024-11-10,08:35:50.000,315,11041788,12685,0,1731227749,13022.129551679995,111.01879224000004,53451.661426080005 2024-11-10,08:35:51.000,315,11041717,12565,0,1731227750,13022.008298099994,111.06108702000347,53451.598542 2024-11-10,08:35:52.000,315,11041802,12725,0,1731227751,13021.97461654999,111.15977484000177,53451.542645040005 2024-11-10,08:35:53.000,315,11041759,12645,0,1731227752,13021.940934999999,111.23026614000264,53451.47277384 2024-11-10,08:35:54.000,315,11041779,12725,0,1731227753,13021.887044519994,111.32895396000094,53451.4587996 2024-11-10,08:35:55.000,315,11041784,12765,0,1731227754,13021.826417729993,111.32190483000159,53451.36097992 2024-11-10,08:35:56.000,315,11041731,12725,0,1731227755,13021.779263559998,111.24436440000136,53451.33303144 2024-11-10,08:35:57.000,315,11041761,12885,0,1731227756,13021.752318319988,111.13157832000434,53451.2841216 2024-11-10,08:35:58.000,315,11041729,12445,0,1731227757,13021.765790939993,110.98354659000324,53451.23521176 2024-11-10,08:35:59.000,315,11041700,12365,0,1731227758,13021.765790939993,110.87076050999895,53451.16534056 2024-11-10,08:36:00.000,315,11041719,12445,0,1731227759,13021.826417729993,110.78617094999936,53451.20027616001 2024-11-10,08:36:01.000,315,11041760,12565,0,1731227760,13021.792736179988,110.71567964999849,53451.18630192 2024-11-10,08:36:02.000,315,11041720,12445,0,1731227761,13021.792736179988,110.75092530000256,53451.08149512001 2024-11-10,08:36:03.000,315,11041771,12285,0,1731227762,13021.738845699998,110.83551486000215,53451.05354664001 2024-11-10,08:36:04.000,315,11041808,12525,0,1731227763,13021.617592119997,110.89895703000366,53451.039572400005 2024-11-10,08:36:05.000,315,11041797,12605,0,1731227764,13021.556965329997,110.96239919999789,53451.06053376001 2024-11-10,08:36:06.000,315,11041771,12605,0,1731227765,13021.482865919992,111.01879224000004,53450.97668832 2024-11-10,08:36:07.000,315,11041758,12405,0,1731227766,13021.375084959996,111.1386274500037,53450.89983 2024-11-10,08:36:08.000,315,11041726,12765,0,1731227767,13021.300985549991,111.1245291899977,53450.822971680005 2024-11-10,08:36:09.000,315,11041758,12285,0,1731227768,13021.240358759991,111.1386274500037,53450.79502320001 2024-11-10,08:36:10.000,315,11041737,12845,0,1731227769,13021.213413519996,111.1386274500037,53450.76707472001 2024-11-10,08:36:11.000,315,11041742,12805,0,1731227770,13021.12584149,111.1386274500037,53450.66925504 2024-11-10,08:36:12.000,315,11041753,12965,0,1731227771,13021.02479684,111.14567658000306,53450.59239672 2024-11-10,08:36:13.000,315,11041729,12645,0,1731227772,13020.84291647,111.11043092999898,53450.52951264001 2024-11-10,08:36:14.000,315,11041731,12725,0,1731227773,13020.667772409994,111.03993962999812,53450.47361568 2024-11-10,08:36:15.000,315,11041754,12685,0,1731227774,13020.472419420003,110.90600616000302,53450.40374448 2024-11-10,08:36:16.000,315,11041760,12645,0,1731227775,13020.317484289997,110.83551486000215,53450.33387328 2024-11-10,08:36:17.000,315,11041775,12405,0,1731227776,13020.108658680001,110.73682704000385,53450.3059248 2024-11-10,08:36:18.000,315,11041773,12685,0,1731227777,13019.94698724,110.6310900899989,53450.19413088001 2024-11-10,08:36:19.000,315,11041742,12685,0,1731227778,13019.84594259,110.53945139999996,53450.1661824 2024-11-10,08:36:20.000,315,11041735,12605,0,1731227779,13019.751634249995,110.53945139999996,53450.103298320006 2024-11-10,08:36:21.000,315,11041700,12565,0,1731227780,13019.771843179995,110.52535314000124,53450.02644000001 2024-11-10,08:36:22.000,315,11041707,12565,0,1731227781,13019.70448008,110.58879531000275,53449.94259456 2024-11-10,08:36:23.000,315,11041770,12685,0,1731227782,13019.76510687,110.59584444000211,53449.935607440006 2024-11-10,08:36:24.000,315,11041763,12605,0,1731227783,13019.86615152,110.5324022700006,53449.89368472 2024-11-10,08:36:25.000,315,11041730,12485,0,1731227784,13019.87962413999,110.41256706000422,53449.7818908 2024-11-10,08:36:26.000,315,11041755,12605,0,1731227785,13019.87962413999,110.2856827200012,53449.77490368 2024-11-10,08:36:27.000,315,11041768,12565,0,1731227786,13019.751634249995,110.19404403000226,53449.71201960001 2024-11-10,08:36:28.000,315,11041736,12605,0,1731227787,13019.65732590999,110.06715968999924,53449.649135520005 2024-11-10,08:36:29.000,315,11041734,12565,0,1731227788,13019.563017569999,109.95437361000222,53449.579264320004 2024-11-10,08:36:30.000,315,11041707,12685,0,1731227789,13019.482181849999,109.86273492000328,53449.54432872001 2024-11-10,08:36:31.000,315,11041736,12765,0,1731227790,13019.461972919999,109.82044013999985,53449.51638024 2024-11-10,08:36:32.000,315,11041785,12405,0,1731227791,13019.307037789993,109.89798057000007,53449.42554768001 2024-11-10,08:36:33.000,315,11041760,12605,0,1731227792,13019.259883619998,109.93322622000414,53449.383624960006 2024-11-10,08:36:34.000,315,11041714,12485,0,1731227793,13019.347455649993,109.86978405000264,53449.34868936 2024-11-10,08:36:35.000,315,11041766,12725,0,1731227794,13019.313774099988,109.88388231000135,53449.243882560004 2024-11-10,08:36:36.000,315,11041736,12285,0,1731227795,13019.320510409998,109.84863666000456,53449.23689544001 2024-11-10,08:36:37.000,315,11041723,12765,0,1731227796,13019.381137199998,109.90502969999943,53449.2229212 2024-11-10,08:36:38.000,315,11041776,12765,0,1731227797,13019.414818749989,109.90502969999943,53449.18099848 2024-11-10,08:36:39.000,315,11041747,12885,0,1731227798,13019.448500299994,109.91207882999879,53449.11112728 2024-11-10,08:36:40.000,315,11041753,12525,0,1731227799,13019.488918159994,109.84863666000456,53449.06920456001 2024-11-10,08:36:41.000,315,11041728,12885,0,1731227800,13019.55628125999,109.78519449000305,53449.11112728 2024-11-10,08:36:42.000,315,11041751,12805,0,1731227801,13019.630380669994,109.75699796999834,53449.02029472001 2024-11-10,08:36:43.000,315,11041801,12685,0,1731227802,13019.691007459995,109.67240840999875,53449.02029472001 2024-11-10,08:36:44.000,315,11041758,12525,0,1731227803,13019.832469969995,109.60191710999788,53449.027281840004 2024-11-10,08:36:45.000,315,11041797,12645,0,1731227804,13019.86615152,109.5314258100043,53449.05523032 2024-11-10,08:36:46.000,315,11041780,12565,0,1731227805,13019.86615152,109.49618016000022,53448.96439776 2024-11-10,08:36:47.000,315,11041738,12445,0,1731227806,13019.80552473,109.46798364000279,53448.95741064 2024-11-10,08:36:48.000,315,11041744,12605,0,1731227807,13019.771843179995,109.49618016000022,53448.95741064 2024-11-10,08:36:49.000,315,11041678,12485,0,1731227808,13019.64385329,109.51027841999894,53448.95042352001 2024-11-10,08:36:50.000,315,11041712,12925,0,1731227809,13019.542808639999,109.57372059000045,53448.89452656 2024-11-10,08:36:51.000,315,11041781,12765,0,1731227810,13019.522599709999,109.6301136300026,53448.86657808 2024-11-10,08:36:52.000,315,11041789,12805,0,1731227811,13019.468709229994,109.64421189000132,53448.83164248001 2024-11-10,08:36:53.000,315,11041722,12565,0,1731227812,13019.468709229994,109.59486797999853,53448.83164248001 2024-11-10,08:36:54.000,315,11041758,12605,0,1731227813,13019.509127089994,109.54552407000301,53448.79670688 2024-11-10,08:36:55.000,315,11041720,12885,0,1731227814,13019.53607232999,109.5314258100043,53448.80369400001 2024-11-10,08:36:56.000,315,11041764,12445,0,1731227815,13019.610171739994,109.50322928999958,53448.75478416001 2024-11-10,08:36:57.000,315,11041742,12565,0,1731227816,13019.731425319995,109.48913103000086,53448.8386296 2024-11-10,08:36:58.000,315,11041789,12645,0,1731227817,13019.792052109995,109.49618016000022,53448.80369400001 2024-11-10,08:36:59.000,315,11041754,12605,0,1731227818,13019.913305689995,109.43978711999807,53448.810681120005 2024-11-10,08:37:00.000,315,11041730,12405,0,1731227819,13020.02782296,109.37634495000384,53448.859590960004 2024-11-10,08:37:01.000,315,11041762,12445,0,1731227820,13020.128867610001,109.37634495000384,53448.83164248001 2024-11-10,08:37:02.000,315,11041779,12685,0,1731227821,13020.142340229992,109.40454147000128,53448.77574552 2024-11-10,08:37:03.000,315,11041780,12565,0,1731227822,13020.135603919996,109.46093451000343,53448.810681120005 2024-11-10,08:37:04.000,315,11041748,12285,0,1731227823,13020.108658680001,109.46093451000343,53448.82465536 2024-11-10,08:37:05.000,315,11041774,12645,0,1731227824,13020.068240820001,109.48913103000086,53448.78971976 2024-11-10,08:37:06.000,315,11041744,12725,0,1731227825,13019.9874051,109.4820819000015,53448.810681120005 2024-11-10,08:37:07.000,315,11041772,12725,0,1731227826,13019.94025092999,109.37634495000384,53448.78971976 2024-11-10,08:37:08.000,315,11041783,12925,0,1731227827,13019.89983306999,109.29880452000361,53448.79670688 2024-11-10,08:37:09.000,315,11041736,12645,0,1731227828,13019.933514619996,109.26355886999954,53448.78273264001 2024-11-10,08:37:10.000,315,11041720,12605,0,1731227829,13020.000877719991,109.2353623500021,53448.78273264001 2024-11-10,08:37:11.000,315,11041735,12285,0,1731227830,13020.122131299991,109.19306756999868,53448.740809920004 2024-11-10,08:37:12.000,315,11041754,12365,0,1731227831,13020.155812849996,109.20011669999803,53448.74779704 2024-11-10,08:37:13.000,315,11041776,12845,0,1731227832,13020.243384879992,109.20011669999803,53448.75478416001 2024-11-10,08:37:14.000,315,11041745,12285,0,1731227833,13020.330956910002,109.2353623500021,53448.78971976 2024-11-10,08:37:15.000,315,11041759,12645,0,1731227834,13020.344429529992,109.26355886999954,53448.810681120005 2024-11-10,08:37:16.000,315,11041774,12285,0,1731227835,13020.405056319993,109.25650974000018,53448.79670688 2024-11-10,08:37:17.000,315,11041825,12605,0,1731227836,13020.479155729998,109.31995191000169,53448.78273264001 2024-11-10,08:37:18.000,315,11041763,12605,0,1731227837,13020.499364659998,109.33405017000041,53448.79670688 2024-11-10,08:37:19.000,315,11041780,12285,0,1731227838,13020.580200379998,109.30585365000297,53448.810681120005 2024-11-10,08:37:20.000,315,11041770,12685,0,1731227839,13020.580200379998,109.30585365000297,53448.880552320006 2024-11-10,08:37:21.000,315,11041800,12445,0,1731227840,13020.593672999988,109.30585365000297,53448.80369400001 2024-11-10,08:37:22.000,315,11041761,12645,0,1731227841,13020.586936689993,109.30585365000297,53448.8386296 2024-11-10,08:37:23.000,315,11041757,12445,0,1731227842,13020.634090859989,109.34109929999977,53448.85260384001 2024-11-10,08:37:24.000,315,11041769,12605,0,1731227843,13020.681245029999,109.29880452000361,53448.84561672 2024-11-10,08:37:25.000,315,11041751,12605,0,1731227844,13020.75534443999,109.26355886999954,53448.908500800004 2024-11-10,08:37:26.000,315,11041747,12565,0,1731227845,13020.87659801999,109.18601843999932,53448.90151368001 2024-11-10,08:37:27.000,315,11041742,12485,0,1731227846,13020.991115289995,109.08028149000165,53448.88753944 2024-11-10,08:37:28.000,315,11041704,12645,0,1731227847,13021.0652147,109.00979019000079,53448.93644928 2024-11-10,08:37:29.000,315,11041762,12485,0,1731227848,13021.233622449996,109.01683932000014,53448.9434364 2024-11-10,08:37:30.000,315,11041721,12645,0,1731227849,13021.368348650001,109.0238884499995,53448.95741064 2024-11-10,08:37:31.000,315,11041749,12805,0,1731227850,13021.496338539997,109.05913410000358,53448.978372000005 2024-11-10,08:37:32.000,315,11041736,12565,0,1731227851,13021.590646880002,109.09437975000037,53449.06920456001 2024-11-10,08:37:33.000,315,11041755,12405,0,1731227852,13021.698427839998,109.08028149000165,53449.0831788 2024-11-10,08:37:34.000,315,11041728,12605,0,1731227853,13021.812945109989,109.03798670999822,53449.0831788 2024-11-10,08:37:35.000,315,11041770,12845,0,1731227854,13021.819681419998,108.98864280000271,53449.23689544001 2024-11-10,08:37:36.000,315,11041738,12605,0,1731227855,13021.853362969989,108.87585671999841,53449.2229212 2024-11-10,08:37:37.000,315,11041728,12445,0,1731227856,13021.97461654999,108.76307064000139,53449.23689544001 2024-11-10,08:37:38.000,315,11041775,12685,0,1731227857,13022.028507029994,108.68553021000116,53449.32074088 2024-11-10,08:37:39.000,315,11041751,12685,0,1731227858,13022.18344216,108.7137267299986,53449.34868936 2024-11-10,08:37:40.000,315,11041743,12525,0,1731227859,13022.27775049999,108.77011977000075,53449.41856056 2024-11-10,08:37:41.000,315,11041728,12485,0,1731227860,13022.311432049995,108.78421802999947,53449.44650904 2024-11-10,08:37:42.000,315,11041750,12845,0,1731227861,13022.26427788,108.84766020000097,53449.48843176 2024-11-10,08:37:43.000,315,11041761,12805,0,1731227862,13022.21712370999,108.93929888999992,53449.50939312 2024-11-10,08:37:44.000,315,11041769,12485,0,1731227863,13022.08239751,108.8899549800044,53449.56529008 2024-11-10,08:37:45.000,315,11041742,12725,0,1731227864,13021.940934999999,108.87585671999841,53449.579264320004 2024-11-10,08:37:46.000,315,11041779,12565,0,1731227865,13021.880308209998,108.81241455000418,53449.61419992 2024-11-10,08:37:47.000,315,11041769,12525,0,1731227866,13021.732109389988,108.74897238000267,53449.649135520005 2024-11-10,08:37:48.000,315,11041830,12765,0,1731227867,13021.644537359993,108.7137267299986,53449.649135520005 2024-11-10,08:37:49.000,315,11041760,12605,0,1731227868,13021.577174259997,108.65733369000372,53449.64214840001 2024-11-10,08:37:50.000,315,11041705,12605,0,1731227869,13021.577174259997,108.60798978000093,53449.62817416 2024-11-10,08:37:51.000,315,11041744,12765,0,1731227870,13021.624328429993,108.6150389100003,53449.59323856001 2024-11-10,08:37:52.000,315,11041738,12645,0,1731227871,13021.610855810002,108.60094065000158,53449.677084 2024-11-10,08:37:53.000,315,11041803,12565,0,1731227872,13021.610855810002,108.5797932600035,53449.63516128 2024-11-10,08:37:54.000,315,11041794,12765,0,1731227873,13021.597383189997,108.60094065000158,53449.67009688001 2024-11-10,08:37:55.000,315,11041781,12565,0,1731227874,13021.563701639992,108.60094065000158,53449.69105824001 2024-11-10,08:37:56.000,315,11041784,12485,0,1731227875,13021.455920679997,108.54454760999943,53449.67009688001 2024-11-10,08:37:57.000,315,11041794,12565,0,1731227876,13021.368348650001,108.39651587999833,53449.65612264 2024-11-10,08:37:58.000,315,11041761,12685,0,1731227877,13021.307721860001,108.26258241000323,53449.61419992 2024-11-10,08:37:59.000,315,11041714,12845,0,1731227878,13021.300985549991,108.25553328000387,53449.64214840001 2024-11-10,08:38:00.000,315,11041773,12565,0,1731227879,13021.253831379996,108.26258241000323,53449.66310976 2024-11-10,08:38:01.000,315,11041752,12365,0,1731227880,13021.172995659996,108.21323850000044,53449.649135520005 2024-11-10,08:38:02.000,315,11041782,12605,0,1731227881,13021.11910517999,108.25553328000387,53449.649135520005 2024-11-10,08:38:03.000,315,11041789,12645,0,1731227882,13021.0652147,108.29077893000067,53449.62118704001 2024-11-10,08:38:04.000,315,11041752,12405,0,1731227883,13020.970906359995,108.3330737100041,53449.62817416 2024-11-10,08:38:05.000,315,11041790,12605,0,1731227884,13020.890070639995,108.30487718999939,53449.62817416 2024-11-10,08:38:06.000,315,11041772,12685,0,1731227885,13020.75534443999,108.26258241000323,53449.649135520005 2024-11-10,08:38:07.000,315,11041719,12645,0,1731227886,13020.586936689993,108.22733675999916,53449.63516128 2024-11-10,08:38:08.000,315,11041778,12725,0,1731227887,13020.411792630002,108.19209111000237,53449.63516128 2024-11-10,08:38:09.000,315,11041773,12925,0,1731227888,13020.283802739992,108.24143501999788,53449.55830296 2024-11-10,08:38:10.000,315,11041802,12605,0,1731227889,13020.176021779997,108.29077893000067,53449.58625144 2024-11-10,08:38:11.000,315,11041784,12605,0,1731227890,13020.021086649991,108.38241761999961,53449.55830296 2024-11-10,08:38:12.000,315,11041748,12965,0,1731227891,13019.85941520999,108.41061414000433,53449.50939312 2024-11-10,08:38:13.000,315,11041719,12525,0,1731227892,13019.650589599994,108.45995804999984,53449.46048328 2024-11-10,08:38:14.000,315,11041764,12445,0,1731227893,13019.515863399989,108.51635109000199,53449.41856056 2024-11-10,08:38:15.000,315,11041748,12605,0,1731227894,13019.313774099988,108.50930196000263,53449.36965072 2024-11-10,08:38:16.000,315,11041736,12565,0,1731227895,13019.199256829997,108.55864586999814,53449.362663600004 2024-11-10,08:38:17.000,315,11041752,12605,0,1731227896,13019.078003249997,108.51635109000199,53449.2229212 2024-11-10,08:38:18.000,315,11041759,12525,0,1731227897,13018.976958599997,108.48110543999792,53449.27881816 2024-11-10,08:38:19.000,315,11041781,12685,0,1731227898,13018.923068119992,108.45290892000048,53449.2229212 2024-11-10,08:38:20.000,315,11041768,12765,0,1731227899,13018.781605609991,108.39651587999833,53449.146062880005 2024-11-10,08:38:21.000,315,11041770,12725,0,1731227900,13018.694033579995,108.30487718999939,53449.146062880005 2024-11-10,08:38:22.000,315,11041790,12485,0,1731227901,13018.56604369,108.23438588999852,53449.10414016 2024-11-10,08:38:23.000,315,11041752,12685,0,1731227902,13018.47847165999,108.21323850000044,53449.06221744 2024-11-10,08:38:24.000,315,11041802,12285,0,1731227903,13018.256173429989,108.14274719999958,53449.03426896 2024-11-10,08:38:25.000,315,11041799,12805,0,1731227904,13018.074293059988,108.10750155000278,53448.95741064 2024-11-10,08:38:26.000,315,11041733,12325,0,1731227905,13017.825049589992,108.17094372000429,53448.90151368001 2024-11-10,08:38:27.000,315,11041746,12685,0,1731227906,13017.575806119996,108.20618937000108,53448.86657808 2024-11-10,08:38:28.000,315,11041755,12445,0,1731227907,13017.32656265,108.19209111000237,53448.761771280006 2024-11-10,08:38:29.000,315,11041778,12565,0,1731227908,13017.13794596999,108.17799285000365,53448.71984856 2024-11-10,08:38:30.000,315,11041794,12365,0,1731227909,13016.989747149993,108.185041980003,53448.63600312001 2024-11-10,08:38:31.000,315,11041741,12285,0,1731227910,13016.834812020003,108.1568454599983,53448.60106752 2024-11-10,08:38:32.000,315,11041742,12365,0,1731227911,13016.740503679997,108.10750155000278,53448.5591448 2024-11-10,08:38:33.000,315,11041762,12725,0,1731227912,13016.652931650002,108.05110851000063,53448.454338 2024-11-10,08:38:34.000,315,11041779,12205,0,1731227913,13016.538414379997,108.00176459999784,53448.39145392 2024-11-10,08:38:35.000,315,11041724,12645,0,1731227914,13016.484523899991,107.98766633999912,53448.27966000001 2024-11-10,08:38:36.000,315,11041749,12565,0,1731227915,13016.3497977,108.03701025000191,53448.27267288 2024-11-10,08:38:37.000,315,11041763,12445,0,1731227916,13016.24201673999,108.12864894000086,53448.16786608 2024-11-10,08:38:38.000,315,11041731,12725,0,1731227917,13016.14097208999,108.07225589999871,53448.12594336 2024-11-10,08:38:39.000,315,11041750,12765,0,1731227918,13016.174653639995,108.07225589999871,53448.042097920006 2024-11-10,08:38:40.000,315,11041761,12525,0,1731227919,13016.1477084,108.0229119900032,53448.03511080001 2024-11-10,08:38:41.000,315,11041786,12525,0,1731227920,13016.16791733,107.94537156000297,53447.99318808001 2024-11-10,08:38:42.000,315,11041779,12645,0,1731227921,13016.18812626,107.86783113000274,53447.94427824001 2024-11-10,08:38:43.000,315,11041753,12645,0,1731227922,13016.20159887999,107.79029070000252,53447.93729112 2024-11-10,08:38:44.000,315,11041764,12805,0,1731227923,13016.114026849995,107.80438896000123,53447.930304 2024-11-10,08:38:45.000,315,11041770,12245,0,1731227924,13016.06687268,107.74799591999908,53447.77658736001 2024-11-10,08:38:46.000,315,11041742,12605,0,1731227925,13016.03992743999,107.69865201000357,53447.755626000006 2024-11-10,08:38:47.000,315,11041774,12485,0,1731227926,13015.992773269994,107.7761924400038,53447.67876768001 2024-11-10,08:38:48.000,315,11041765,12405,0,1731227927,13015.911937549994,107.78324157000316,53447.64383208 2024-11-10,08:38:49.000,315,11041764,12645,0,1731227928,13015.864783379999,107.79733983000187,53447.587935120006 2024-11-10,08:38:50.000,315,11041781,12765,0,1731227929,13015.743529799998,107.81143809000059,53447.55998664001 2024-11-10,08:38:51.000,315,11041755,12765,0,1731227930,13015.689639319993,107.76914331000444,53447.48312832 2024-11-10,08:38:52.000,315,11041788,12605,0,1731227931,13015.608803599993,107.6634063599995,53447.37832152 2024-11-10,08:38:53.000,315,11041739,12805,0,1731227932,13015.534704190002,107.54357115000312,53447.39229576001 2024-11-10,08:38:54.000,315,11041754,12645,0,1731227933,13015.467341089992,107.43078506999882,53447.3363988 2024-11-10,08:38:55.000,315,11041757,12605,0,1731227934,13015.514495260002,107.33914637999987,53447.31543744 2024-11-10,08:38:56.000,315,11041726,12685,0,1731227935,13015.467341089992,107.21226204000413,53447.231592000004 2024-11-10,08:38:57.000,315,11041759,12605,0,1731227936,13015.514495260002,107.14177074000327,53447.15473368001 2024-11-10,08:38:58.000,315,11041729,12645,0,1731227937,13015.480813709997,107.09947595999984,53447.17569504001 2024-11-10,08:38:59.000,315,11041760,12525,0,1731227938,13015.453868470002,107.01488640000025,53447.12678520001 2024-11-10,08:39:00.000,315,11041723,12525,0,1731227939,13015.393241680002,107.02193552999961,53447.10582384001 2024-11-10,08:39:01.000,315,11041758,12605,0,1731227940,13015.332614890001,106.97964075000345,53447.07088824 2024-11-10,08:39:02.000,315,11041768,12565,0,1731227941,13015.319142269997,107.00078814000153,53447.04293976 2024-11-10,08:39:03.000,315,11041726,12525,0,1731227942,13015.278724409996,106.96554249000474,53447.02896552001 2024-11-10,08:39:04.000,315,11041764,12605,0,1731227943,13015.211361310001,106.90210032000323,53447.0219784 2024-11-10,08:39:05.000,315,11041757,12445,0,1731227944,13015.224833929991,106.90210032000323,53446.966081440005 2024-11-10,08:39:06.000,315,11041794,12965,0,1731227945,13015.143998209991,106.87390379999852,53446.9521072 2024-11-10,08:39:07.000,315,11041769,12805,0,1731227946,13015.11031666,106.8598055399998,53446.92415872 2024-11-10,08:39:08.000,315,11041767,12485,0,1731227947,13015.036217249995,106.84570728000108,53446.85428752 2024-11-10,08:39:09.000,315,11041783,12485,0,1731227948,13015.00253569999,106.84570728000108,53446.8123648 2024-11-10,08:39:10.000,315,11041726,12765,0,1731227949,13014.935172599995,106.84570728000108,53446.85428752 2024-11-10,08:39:11.000,315,11041802,12725,0,1731227950,13014.82065532999,106.87390379999852,53446.78441632 2024-11-10,08:39:12.000,315,11041777,12805,0,1731227951,13014.706138059999,106.88095292999787,53446.75646784 2024-11-10,08:39:13.000,315,11041749,12445,0,1731227952,13014.605093409999,106.85275641000044,53446.73550648 2024-11-10,08:39:14.000,315,11041720,12525,0,1731227953,13014.517521379988,106.80341249999765,53446.707558 2024-11-10,08:39:15.000,315,11041780,12485,0,1731227954,13014.382795179998,106.73997033000342,53446.707558 2024-11-10,08:39:16.000,315,11041757,12485,0,1731227955,13014.281750529997,106.66947903000255,53446.64467392 2024-11-10,08:39:17.000,315,11041763,12525,0,1731227956,13014.113342780001,106.60603686000104,53446.62371256001 2024-11-10,08:39:18.000,315,11041743,12365,0,1731227957,13013.944935029991,106.53554556000017,53446.532880000006 2024-11-10,08:39:19.000,315,11041750,12645,0,1731227958,13013.76305465999,106.44390687000123,53446.45602168001 2024-11-10,08:39:20.000,315,11041777,12725,0,1731227959,13013.54749274,106.35226818000228,53446.40012472 2024-11-10,08:39:21.000,315,11041760,12565,0,1731227960,13013.379084989989,106.26062949000334,53446.344227760004 2024-11-10,08:39:22.000,315,11041752,12445,0,1731227961,13013.136577830002,106.12669602000096,53446.2533952 2024-11-10,08:39:23.000,315,11041753,12645,0,1731227962,13012.974906390002,106.0209590700033,53446.16256264 2024-11-10,08:39:24.000,315,11041787,12565,0,1731227963,13012.826707569991,106.06325384999946,53446.13461416 2024-11-10,08:39:25.000,315,11041777,12685,0,1731227964,13012.67177244,106.06325384999946,53446.03679448 2024-11-10,08:39:26.000,315,11041782,12565,0,1731227965,13012.577464099995,106.07030297999881,53446.008846000004 2024-11-10,08:39:27.000,315,11041741,12485,0,1731227966,13012.476419449995,106.07030297999881,53445.92500056 2024-11-10,08:39:28.000,315,11041780,12485,0,1731227967,13012.42252896999,106.08440124000481,53445.82019376 2024-11-10,08:39:29.000,315,11041806,12365,0,1731227968,13012.34169324999,106.04210646000138,53445.75032256 2024-11-10,08:39:30.000,315,11041778,12685,0,1731227969,13012.267593839999,106.00686081000458,53445.68743848001 2024-11-10,08:39:31.000,315,11041764,12525,0,1731227970,13012.247384909999,105.97866428999987,53445.66647712001 2024-11-10,08:39:32.000,315,11041760,12285,0,1731227971,13012.26085752999,105.92932038000436,53445.61756728001 2024-11-10,08:39:33.000,315,11041796,12485,0,1731227972,13012.247384909999,105.88702560000092,53445.54769608001 2024-11-10,08:39:34.000,315,11041835,12445,0,1731227973,13012.26085752999,105.86587821000285,53445.51276048 2024-11-10,08:39:35.000,315,11041767,12525,0,1731227974,13012.254121219994,105.87997647000157,53445.4149408 2024-11-10,08:39:36.000,315,11041786,12605,0,1731227975,13012.186758119999,105.89407473000028,53445.38699232 2024-11-10,08:39:37.000,315,11041791,12645,0,1731227976,13012.139603949989,105.92227124999772,53445.32410824 2024-11-10,08:39:38.000,315,11041786,12285,0,1731227977,13011.971196199993,105.95751690000179,53445.26821128 2024-11-10,08:39:39.000,315,11041795,12485,0,1731227978,13011.816261070002,105.94341864000307,53445.21930144 2024-11-10,08:39:40.000,315,11041781,12245,0,1731227979,13011.695007490001,105.83768168999813,53445.18436584001 2024-11-10,08:39:41.000,315,11041744,12565,0,1731227980,13011.573753910001,105.85177995000413,53445.12846888 2024-11-10,08:39:42.000,315,11041828,12685,0,1731227981,13011.4322914,105.78833778000262,53445.01667496001 2024-11-10,08:39:43.000,315,11041829,12445,0,1731227982,13011.35145568,105.76014125999791,53444.953790880005 2024-11-10,08:39:44.000,315,11041738,12645,0,1731227983,13011.31103782,105.68964996000432,53444.904881040005 2024-11-10,08:39:45.000,315,11041758,12525,0,1731227984,13011.20999317,105.6614534399996,53444.86295832 2024-11-10,08:39:46.000,315,11041753,12405,0,1731227985,13011.216729479995,105.60506040000473,53444.855971200006 2024-11-10,08:39:47.000,315,11041786,12765,0,1731227986,13011.06179434999,105.54161823000322,53444.7511644 2024-11-10,08:39:48.000,315,11041786,12325,0,1731227987,13010.927068149998,105.42883214999893,53444.7162288 2024-11-10,08:39:49.000,315,11041808,12605,0,1731227988,13010.826023499998,105.30194781000318,53444.62539624 2024-11-10,08:39:50.000,315,11041742,12405,0,1731227989,13010.711506229993,105.20325999000488,53444.59744776 2024-11-10,08:39:51.000,315,11041783,12725,0,1731227990,13010.617197890002,105.09752303999994,53444.5764864 2024-11-10,08:39:52.000,315,11041783,12365,0,1731227991,13010.590252649992,105.07637565000186,53444.499628080004 2024-11-10,08:39:53.000,315,11041783,12565,0,1731227992,13010.590252649992,105.09047391000058,53444.47866672 2024-11-10,08:39:54.000,315,11041786,12685,0,1731227993,13010.596988960002,105.13276869000401,53444.42975688 2024-11-10,08:39:55.000,315,11041770,12445,0,1731227994,13010.671088369993,105.20325999000488,53444.40879552 2024-11-10,08:39:56.000,315,11041804,12485,0,1731227995,13010.698033610002,105.30194781000318,53444.38084704 2024-11-10,08:39:57.000,315,11041760,12285,0,1731227996,13010.677824680002,105.28784955000447,53444.38783416 2024-11-10,08:39:58.000,315,11041778,12565,0,1731227997,13010.644143129997,105.28080041999783,53444.33892432 2024-11-10,08:39:59.000,315,11041774,12645,0,1731227998,13010.536362170002,105.17506347000017,53444.34591144001 2024-11-10,08:40:00.000,315,11041762,12285,0,1731227999,13010.468999069992,105.09752303999994,53444.31097584 2024-11-10,08:40:01.000,315,11041778,12485,0,1731228000,13010.475735380001,104.92834392000077,53444.31796296 2024-11-10,08:40:02.000,315,11041756,12525,0,1731228001,13010.442053829996,104.78736131999904,53444.29001448 2024-11-10,08:40:03.000,315,11041800,12805,0,1731228002,13010.381427039996,104.6111330700005,53444.26905312 2024-11-10,08:40:04.000,315,11041719,12525,0,1731228003,13010.374690730001,104.46310133999941,53444.234117520005 2024-11-10,08:40:05.000,315,11041800,12685,0,1731228004,13010.354481800001,104.34326613000303,53444.20616904001 2024-11-10,08:40:06.000,315,11041736,12485,0,1731228005,13010.287118699991,104.27277483000216,53444.13629784001 2024-11-10,08:40:07.000,315,11041766,12605,0,1731228006,13010.179337739995,104.3009713499996,53444.115336480005 2024-11-10,08:40:08.000,315,11041744,12605,0,1731228007,13010.18607404999,104.3009713499996,53444.08738800001 2024-11-10,08:40:09.000,315,11041776,12805,0,1731228008,13010.138919879995,104.45605221000005,53444.04546528 2024-11-10,08:40:10.000,315,11041781,12285,0,1731228009,13010.13218357,104.48424873000477,53443.9825812 2024-11-10,08:40:11.000,315,11041779,12525,0,1731228010,13010.14565618999,104.5124452500022,53444.00354256 2024-11-10,08:40:12.000,315,11041771,12765,0,1731228011,13010.1523925,104.50539612000284,53444.066426640005 2024-11-10,08:40:13.000,315,11041772,12765,0,1731228012,13010.17260143,104.50539612000284,53444.02450392 2024-11-10,08:40:14.000,315,11041765,12725,0,1731228013,13010.14565618999,104.48424873000477,53444.02450392 2024-11-10,08:40:15.000,315,11041755,12565,0,1731228014,13010.08502939999,104.44195395000133,53443.996555440004 2024-11-10,08:40:16.000,315,11041749,12565,0,1731228015,13010.00419367999,104.35031526000239,53444.02450392 2024-11-10,08:40:17.000,315,11041750,12405,0,1731228016,13009.88294009999,104.30802047999896,53444.0524524 2024-11-10,08:40:18.000,315,11041773,12645,0,1731228017,13009.768422829999,104.29392222000024,53444.00354256 2024-11-10,08:40:19.000,315,11041791,12485,0,1731228018,13009.626960319998,104.31506960999832,53444.04546528 2024-11-10,08:40:20.000,315,11041744,12445,0,1731228019,13009.546124599998,104.3009713499996,53444.017516800006 2024-11-10,08:40:21.000,315,11041764,12685,0,1731228020,13009.404662089997,104.31506960999832,53443.95463272 2024-11-10,08:40:22.000,315,11041815,12445,0,1731228021,13009.330562679992,104.32916787000431,53443.9825812 2024-11-10,08:40:23.000,315,11041777,12525,0,1731228022,13009.276672200001,104.31506960999832,53443.961619839996 2024-11-10,08:40:24.000,315,11041691,12645,0,1731228023,13009.216045410001,104.23048004999873,53443.91969712001 2024-11-10,08:40:25.000,315,11041719,12605,0,1731228024,13009.128473379991,104.12474310000107,53443.86380016 2024-11-10,08:40:26.000,315,11041735,12405,0,1731228025,13009.020692419996,104.04720267000084,53443.86380016 2024-11-10,08:40:27.000,315,11041768,12605,0,1731228026,13008.879229909995,103.94851485000254,53443.87078728001 2024-11-10,08:40:28.000,315,11041786,12645,0,1731228027,13008.737767399994,103.86392529000295,53443.82187744001 2024-11-10,08:40:29.000,315,11041765,12445,0,1731228028,13008.66366798999,103.77228660000401,53443.78694184 2024-11-10,08:40:30.000,315,11041759,12605,0,1731228029,13008.562623339989,103.69474617000378,53443.81489032 2024-11-10,08:40:31.000,315,11041744,12525,0,1731228030,13008.501996549989,103.58900921999884,53443.75899336 2024-11-10,08:40:32.000,315,11041730,12565,0,1731228031,13008.481787619989,103.53261618000397,53443.779954720005 2024-11-10,08:40:33.000,315,11041763,12485,0,1731228032,13008.434633449993,103.40573184000095,53443.731044880005 2024-11-10,08:40:34.000,315,11041786,12565,0,1731228033,13008.394215589993,103.28589663000457,53443.68912216 2024-11-10,08:40:35.000,315,11041767,12845,0,1731228034,13008.400951899988,103.2506509800005,53443.661173680004 2024-11-10,08:40:36.000,315,11041796,12645,0,1731228035,13008.374006659993,103.15901229000156,53443.612263840005 2024-11-10,08:40:37.000,315,11041755,12405,0,1731228036,13008.367270349998,103.1519631600022,53443.682135040006 2024-11-10,08:40:38.000,315,11041788,12445,0,1731228037,13008.299907250002,103.09557012000005,53443.64719944 2024-11-10,08:40:39.000,315,11041741,12685,0,1731228038,13008.219071530002,103.06032447000325,53443.61925096 2024-11-10,08:40:40.000,315,11041739,12565,0,1731228039,13008.131499499992,103.03212794999854,53443.60527672001 2024-11-10,08:40:41.000,315,11041768,12525,0,1731228040,13008.023718539996,102.98983317000238,53443.612263840005 2024-11-10,08:40:42.000,315,11041729,12725,0,1731228041,13007.888992339991,103.01802968999982,53443.57732824 2024-11-10,08:40:43.000,315,11041767,12805,0,1731228042,13007.868783409991,103.05327534000389,53443.53540552001 2024-11-10,08:40:44.000,315,11041732,12605,0,1731228043,13007.781211379996,103.11671750999813,53443.55636688001 2024-11-10,08:40:45.000,315,11041733,12525,0,1731228044,13007.75426614,103.18015967999963,53443.57034112 2024-11-10,08:40:46.000,315,11041709,12645,0,1731228045,13007.65322149,103.27179836999858,53443.58431536001 2024-11-10,08:40:47.000,315,11041788,12965,0,1731228046,13007.58585838999,103.32819141000073,53443.57732824 2024-11-10,08:40:48.000,315,11041758,12605,0,1731228047,13007.51175898,103.37048619000416,53443.60527672001 2024-11-10,08:40:49.000,315,11041751,12605,0,1731228048,13007.47134112,103.33524054000009,53443.57732824 2024-11-10,08:40:50.000,315,11041774,12525,0,1731228049,13007.323142299989,103.3634370600048,53443.60527672001 2024-11-10,08:40:51.000,315,11041767,12685,0,1731228050,13007.147998239998,103.24360185000114,53443.63322520001 2024-11-10,08:40:52.000,315,11041796,12525,0,1731228051,13006.999799420002,103.1026192499994,53443.612263840005 2024-11-10,08:40:53.000,315,11041776,12485,0,1731228052,13006.777501190001,102.98983317000238,53443.563354000005 2024-11-10,08:40:54.000,315,11041766,12405,0,1731228053,13006.60909343999,102.87704708999809,53443.57732824 2024-11-10,08:40:55.000,315,11041793,12725,0,1731228054,13006.38679520999,102.81360492000385,53443.53540552001 2024-11-10,08:40:56.000,315,11041813,12285,0,1731228055,13006.191442219999,102.75016275000235,53443.48649568001 2024-11-10,08:40:57.000,315,11041739,12445,0,1731228056,13005.975880299993,102.6937697100002,53443.46553432001 2024-11-10,08:40:58.000,315,11041771,12685,0,1731228057,13005.847890409997,102.73606449000363,53443.45156008 2024-11-10,08:40:59.000,315,11041753,12605,0,1731228058,13005.686218969997,102.70786796999892,53443.43059872 2024-11-10,08:41:00.000,315,11041779,12685,0,1731228059,13005.544756459996,102.70081883999956,53443.40265024 2024-11-10,08:41:01.000,315,11041789,12325,0,1731228060,13005.37634871,102.71491709999827,53443.33976616001 2024-11-10,08:41:02.000,315,11041798,12725,0,1731228061,13005.160786789995,102.72901536000427,53443.31181768 2024-11-10,08:41:03.000,315,11041714,12605,0,1731228062,13005.00585165999,102.70786796999892,53443.30483056 2024-11-10,08:41:04.000,315,11041763,12485,0,1731228063,13004.857652839994,102.70786796999892,53443.24194648 2024-11-10,08:41:05.000,315,11041764,12725,0,1731228064,13004.797026049993,102.66557319000276,53443.158101040004 2024-11-10,08:41:06.000,315,11041786,12685,0,1731228065,13004.837443909993,102.64442580000468,53443.16508816 2024-11-10,08:41:07.000,315,11041762,12965,0,1731228066,13004.925015939989,102.67967145000148,53443.19303664 2024-11-10,08:41:08.000,315,11041736,12525,0,1731228067,13004.999115349994,102.72901536000427,53443.158101040004 2024-11-10,08:41:09.000,315,11041772,12525,0,1731228068,13005.079951069994,102.72901536000427,53443.123165439996 2024-11-10,08:41:10.000,315,11041755,12605,0,1731228069,13005.12710523999,102.67967145000148,53443.17207528001 2024-11-10,08:41:11.000,315,11041772,12445,0,1731228070,13005.07321476,102.61622927999997,53443.19303664 2024-11-10,08:41:12.000,315,11041767,12445,0,1731228071,13005.02606058999,102.63737666999805,53443.1441268 2024-11-10,08:41:13.000,315,11041746,12845,0,1731228072,13004.945224869989,102.60213102000125,53443.1441268 2024-11-10,08:41:14.000,315,11041766,12765,0,1731228073,13004.837443909993,102.65147493000404,53443.13713968 2024-11-10,08:41:15.000,315,11041724,12525,0,1731228074,13004.770080809998,102.6585240600034,53443.109191200005 2024-11-10,08:41:16.000,315,11041786,12605,0,1731228075,13004.689245089998,102.71491709999827,53443.123165439996 2024-11-10,08:41:17.000,315,11041767,12365,0,1731228076,13004.635354609993,102.73606449000363,53443.0742556 2024-11-10,08:41:18.000,315,11041753,12565,0,1731228077,13004.594936749992,102.72196623000491,53443.109191200005 2024-11-10,08:41:19.000,315,11041795,12805,0,1731228078,13004.594936749992,102.70786796999892,53443.09521696 2024-11-10,08:41:20.000,315,11041758,12805,0,1731228079,13004.534309959992,102.70786796999892,53443.109191200005 2024-11-10,08:41:21.000,315,11041775,12445,0,1731228080,13004.514101029992,102.68672058000084,53443.13713968 2024-11-10,08:41:22.000,315,11041793,12365,0,1731228081,13004.480419480002,102.67262232000212,53443.123165439996 2024-11-10,08:41:23.000,315,11041788,12445,0,1731228082,13004.453474239992,102.63737666999805,53443.15111392001 2024-11-10,08:41:24.000,315,11041776,12565,0,1731228083,13004.487155789997,102.66557319000276,53443.13713968 2024-11-10,08:41:25.000,315,11041739,12445,0,1731228084,13004.514101029992,102.67967145000148,53443.123165439996 2024-11-10,08:41:26.000,315,11041785,12525,0,1731228085,13004.514101029992,102.65147493000404,53443.179062400006 2024-11-10,08:41:27.000,315,11041744,12765,0,1731228086,13004.460210550002,102.71491709999827,53443.18604952 2024-11-10,08:41:28.000,315,11041761,12285,0,1731228087,13004.446737929997,102.63737666999805,53443.16508816 2024-11-10,08:41:29.000,315,11041787,12645,0,1731228088,13004.446737929997,102.64442580000468,53443.18604952 2024-11-10,08:41:30.000,315,11041806,12605,0,1731228089,13004.413056379992,102.5950818900019,53443.20002376001 2024-11-10,08:41:31.000,315,11041792,12645,0,1731228090,13004.446737929997,102.56688537000446,53443.22098512001 2024-11-10,08:41:32.000,315,11041751,12805,0,1731228091,13004.440001620002,102.55278710999846,53443.227972240005 2024-11-10,08:41:33.000,315,11041749,12645,0,1731228092,13004.473683169992,102.48229581000487,53443.25592072 2024-11-10,08:41:34.000,315,11041792,12765,0,1731228093,13004.493892099992,102.38360798999929,53443.30483056 2024-11-10,08:41:35.000,315,11041768,12405,0,1731228094,13004.561255200002,102.27082191000227,53443.31880480001 2024-11-10,08:41:36.000,315,11041785,12525,0,1731228095,13004.574727819992,102.15098669999861,53443.31880480001 2024-11-10,08:41:37.000,315,11041748,12965,0,1731228096,13004.669036159998,102.05229888000031,53443.36771464001 2024-11-10,08:41:38.000,315,11041797,12525,0,1731228097,13004.743135569988,102.01705323000351,53443.40963736 2024-11-10,08:41:39.000,315,11041780,12725,0,1731228098,13004.871125459998,101.99590583999816,53443.41662448001 2024-11-10,08:41:40.000,315,11041798,12925,0,1731228099,13004.958697489994,101.96066019000136,53443.47252144 2024-11-10,08:41:41.000,315,11041831,12605,0,1731228100,13005.032796899999,101.96066019000136,53443.50046992 2024-11-10,08:41:42.000,315,11041776,12485,0,1731228101,13005.140577859995,101.86197237000306,53443.563354000005 2024-11-10,08:41:43.000,315,11041786,12525,0,1731228102,13005.20794095999,101.81967758999963,53443.58431536001 2024-11-10,08:41:44.000,315,11041737,12485,0,1731228103,13005.241622509995,101.81262846000027,53443.682135040006 2024-11-10,08:41:45.000,315,11041815,12725,0,1731228104,13005.32919453999,101.86197237000306,53443.75200624001 2024-11-10,08:41:46.000,315,11041733,12685,0,1731228105,13005.423502879996,101.92541454000457,53443.8079032 2024-11-10,08:41:47.000,315,11041772,12925,0,1731228106,13005.551492769991,102.0029549700048,53443.89174864001 2024-11-10,08:41:48.000,315,11041803,12645,0,1731228107,13005.692955279992,102.10869192000246,53443.898735760005 2024-11-10,08:41:49.000,315,11041776,12645,0,1731228108,13005.827681479997,102.1650849600046,53444.01052968001 2024-11-10,08:41:50.000,315,11041733,12445,0,1731228109,13005.962407679988,102.2003306100014,53444.03149104 2024-11-10,08:41:51.000,315,11041770,12685,0,1731228110,13006.083661259989,102.21442887000012,53444.14328496 2024-11-10,08:41:52.000,315,11041767,12525,0,1731228111,13006.130815429999,102.2355762599982,53444.17822056001 2024-11-10,08:41:53.000,315,11041768,12565,0,1731228112,13006.151024359999,102.2003306100014,53444.25507888001 2024-11-10,08:41:54.000,315,11041777,12605,0,1731228113,13006.171233289999,102.19328148000204,53444.31097584 2024-11-10,08:41:55.000,315,11041759,12845,0,1731228114,13006.151024359999,102.12983931000053,53444.41578264 2024-11-10,08:41:56.000,315,11041767,12805,0,1731228115,13006.211651149999,102.12279018000118,53444.450718240005 2024-11-10,08:41:57.000,315,11041733,12445,0,1731228116,13006.231860079999,102.05934800999967,53444.52757656 2024-11-10,08:41:58.000,315,11041760,12325,0,1731228117,13006.211651149999,102.0029549700048,53444.59744776 2024-11-10,08:41:59.000,315,11041764,12645,0,1731228118,13006.258805319994,101.98180757999944,53444.69526744 2024-11-10,08:42:00.000,315,11041745,12605,0,1731228119,13006.24533269999,101.96770932000072,53444.688280320006 2024-11-10,08:42:01.000,315,11041774,12765,0,1731228120,13006.18470590999,101.93951280000329,53444.79308712 2024-11-10,08:42:02.000,315,11041742,12565,0,1731228121,13006.090397569998,101.88311976000114,53444.81404848 2024-11-10,08:42:03.000,315,11041752,12565,0,1731228122,13006.049979709998,101.88311976000114,53444.91186816 2024-11-10,08:42:04.000,315,11041772,12365,0,1731228123,13006.043243399989,101.8549232400037,53444.904881040005 2024-11-10,08:42:05.000,315,11041788,12645,0,1731228124,13006.090397569998,101.84787411000434,53444.92584240001 2024-11-10,08:42:06.000,315,11041759,12645,0,1731228125,13006.083661259989,101.84787411000434,53445.023662080006 2024-11-10,08:42:07.000,315,11041767,12445,0,1731228126,13006.110606499999,101.80557933000091,53445.08654616 2024-11-10,08:42:08.000,315,11041755,12565,0,1731228127,13006.103870189989,101.86902150000242,53445.10750752 2024-11-10,08:42:09.000,315,11041780,12605,0,1731228128,13006.097133879994,101.8408249799977,53445.121481760005 2024-11-10,08:42:10.000,315,11041792,12645,0,1731228129,13006.063452329989,101.81967758999963,53445.135455999996 2024-11-10,08:42:11.000,315,11041799,12765,0,1731228130,13006.036507089993,101.83377584999835,53445.22628856 2024-11-10,08:42:12.000,315,11041790,12605,0,1731228131,13006.029770779998,101.79148107000219,53445.240262800005 2024-11-10,08:42:13.000,315,11041720,12285,0,1731228132,13005.996089229993,101.73508803000004,53445.240262800005 2024-11-10,08:42:14.000,315,11041826,12725,0,1731228133,13005.962407679988,101.66459672999918,53445.32410824 2024-11-10,08:42:15.000,315,11041769,12605,0,1731228134,13006.002825539988,101.55885978000151,53445.31013400001 2024-11-10,08:42:16.000,315,11041828,12485,0,1731228135,13005.955671369993,101.49541761,53445.359043840006 2024-11-10,08:42:17.000,315,11041779,12765,0,1731228136,13005.921989820003,101.47427022000193,53445.3450696 2024-11-10,08:42:18.000,315,11041769,12645,0,1731228137,13005.881571960002,101.46722109000257,53445.38000520001 2024-11-10,08:42:19.000,315,11041770,12725,0,1731228138,13005.955671369993,101.46722109000257,53445.39397944 2024-11-10,08:42:20.000,315,11041843,12525,0,1731228139,13005.895044579993,101.46722109000257,53445.36603096 2024-11-10,08:42:21.000,315,11041747,12365,0,1731228140,13005.868099339998,101.42492630999914,53445.35205672001 2024-11-10,08:42:22.000,315,11041759,12485,0,1731228141,13005.847890409997,101.44607370000449,53445.39397944 2024-11-10,08:42:23.000,315,11041831,12445,0,1731228142,13005.820945170002,101.48131935000129,53445.40096656001 2024-11-10,08:42:24.000,315,11041756,12525,0,1731228143,13005.753582069992,101.44607370000449,53445.44987640001 2024-11-10,08:42:25.000,315,11041759,12525,0,1731228144,13005.713164209992,101.4319754399985,53445.43590216 2024-11-10,08:42:26.000,315,11041816,12565,0,1731228145,13005.652537419992,101.40377892000106,53445.51276048 2024-11-10,08:42:27.000,315,11041799,12765,0,1731228146,13005.531283839991,101.37558240000362,53445.43590216 2024-11-10,08:42:28.000,315,11041805,12485,0,1731228147,13005.470657049991,101.35443500999827,53445.526734720006 2024-11-10,08:42:29.000,315,11041747,12525,0,1731228148,13005.41003025999,101.30509110000276,53445.47782488001 2024-11-10,08:42:30.000,315,11041792,12685,0,1731228149,13005.31572192,101.23459980000189,53445.47782488001 2024-11-10,08:42:31.000,315,11041745,12405,0,1731228150,13005.2348862,101.1500102400023,53445.484812 2024-11-10,08:42:32.000,315,11041769,12245,0,1731228151,13005.13384155,101.0865680700008,53445.54070896 2024-11-10,08:42:33.000,315,11041753,12805,0,1731228152,13005.11363262,100.95263459999842,53445.54070896 2024-11-10,08:42:34.000,315,11041785,12885,0,1731228153,13005.10689630999,100.88919243000419,53445.51974760001 2024-11-10,08:42:35.000,315,11041799,12485,0,1731228154,13005.07321476,100.88214330000483,53445.49878624001 2024-11-10,08:42:36.000,315,11041782,12605,0,1731228155,13005.100159999995,100.86804503999883,53445.56167032 2024-11-10,08:42:37.000,315,11041749,12605,0,1731228156,13005.079951069994,100.93148721000034,53445.575644560005 2024-11-10,08:42:38.000,315,11041743,12525,0,1731228157,13005.00585165999,100.93148721000034,53445.56167032 2024-11-10,08:42:39.000,315,11041750,12685,0,1731228158,13004.884598079989,100.88214330000483,53445.5546832 2024-11-10,08:42:40.000,315,11041737,12525,0,1731228159,13004.756608189993,100.91033982000226,53445.5546832 2024-11-10,08:42:41.000,315,11041773,12725,0,1731228160,13004.615145679993,100.9032906900029,53445.56865744001 2024-11-10,08:42:42.000,315,11041785,12765,0,1731228161,13004.487155789997,100.85394678000011,53445.58263168 2024-11-10,08:42:43.000,315,11041778,12485,0,1731228162,13004.332220659991,100.78345547999925,53445.59660592001 2024-11-10,08:42:44.000,315,11041770,12765,0,1731228163,13004.204230769996,100.72706244000437,53445.59660592001 2024-11-10,08:42:45.000,315,11041758,12525,0,1731228164,13004.082977189995,100.72706244000437,53445.51974760001 2024-11-10,08:42:46.000,315,11041791,12645,0,1731228165,13004.042559329995,100.68476766000094,53445.505773360004 2024-11-10,08:42:47.000,315,11041789,12525,0,1731228166,13004.00887777999,100.70591504999902,53445.54070896 2024-11-10,08:42:48.000,315,11041770,12405,0,1731228167,13003.98866884999,100.67771853000158,53445.53372184 2024-11-10,08:42:49.000,315,11041808,12565,0,1731228168,13003.9549873,100.69886591999966,53445.51974760001 2024-11-10,08:42:50.000,315,11041750,12605,0,1731228169,13003.96845991999,100.73411157000373,53445.56167032 2024-11-10,08:42:51.000,315,11041767,12525,0,1731228170,13003.98866884999,100.7905046099986,53445.51974760001 2024-11-10,08:42:52.000,315,11041779,12925,0,1731228171,13003.99540516,100.75525896000181,53445.51974760001 2024-11-10,08:42:53.000,315,11041759,12445,0,1731228172,13003.961723609995,100.69886591999966,53445.51974760001 2024-11-10,08:42:54.000,315,11041737,12605,0,1731228173,13003.941514679995,100.67066940000223,53445.49878624001 2024-11-10,08:42:55.000,315,11041768,12685,0,1731228174,13003.921305749995,100.62132548999944,53445.526734720006 2024-11-10,08:42:56.000,315,11041732,12525,0,1731228175,13003.901096819995,100.57198158000392,53445.51974760001 2024-11-10,08:42:57.000,315,11041805,12645,0,1731228176,13003.83373372,100.56493245000456,53445.484812 2024-11-10,08:42:58.000,315,11041781,12605,0,1731228177,13003.800052169994,100.52263767000113,53445.44987640001 2024-11-10,08:42:59.000,315,11041769,12485,0,1731228178,13003.739425379994,100.4944411500037,53445.43590216 2024-11-10,08:43:00.000,315,11041751,12285,0,1731228179,13003.705743829989,100.43099898000219,53445.49179912 2024-11-10,08:43:01.000,315,11041785,12645,0,1731228180,13003.672062279998,100.3464094200026,53445.42891504001 2024-11-10,08:43:02.000,315,11041743,12445,0,1731228181,13003.591226559998,100.29001638000045,53445.470837759996 2024-11-10,08:43:03.000,315,11041741,12605,0,1731228182,13003.523863459988,100.17723030000343,53445.505773360004 2024-11-10,08:43:04.000,315,11041799,12365,0,1731228183,13003.463236670003,100.10673900000256,53445.51276048 2024-11-10,08:43:05.000,315,11041777,12565,0,1731228184,13003.510390839998,100.12788639000064,53445.49179912 2024-11-10,08:43:06.000,315,11041780,12765,0,1731228185,13003.429555119998,100.12083726000128,53445.51276048 2024-11-10,08:43:07.000,315,11041740,12485,0,1731228186,13003.395873569993,100.05739508999977,53445.53372184 2024-11-10,08:43:08.000,315,11041763,12685,0,1731228187,13003.355455709992,100.0362477000017,53445.54070896 2024-11-10,08:43:09.000,315,11041786,12725,0,1731228188,13003.234202129992,99.97985465999955,53445.56167032 2024-11-10,08:43:10.000,315,11041767,12685,0,1731228189,13003.126421169996,99.89526509999996,53445.54070896 2024-11-10,08:43:11.000,315,11041749,12525,0,1731228190,13003.032112829991,99.78247902000294,53445.64551576001 2024-11-10,08:43:12.000,315,11041758,12925,0,1731228191,13003.01864021,99.65559467999992,53445.5546832 2024-11-10,08:43:13.000,315,11041782,12405,0,1731228192,13003.032112829991,99.59215250999841,53445.54769608001 2024-11-10,08:43:14.000,315,11041753,12965,0,1731228193,13003.005167589996,99.54985773000226,53445.49179912 2024-11-10,08:43:15.000,315,11041783,12445,0,1731228194,13002.97822235,99.5428086000029,53445.54769608001 2024-11-10,08:43:16.000,315,11041803,12805,0,1731228195,13002.964749729996,99.63444729000184,53445.49878624001 2024-11-10,08:43:17.000,315,11041780,12885,0,1731228196,13002.85023245999,99.71903685000143,53445.49878624001 2024-11-10,08:43:18.000,315,11041782,12605,0,1731228197,13002.71550626,99.78247902000294,53445.49878624001 2024-11-10,08:43:19.000,315,11041748,12645,0,1731228198,13002.600988989994,99.8529703200038,53445.49878624001 2024-11-10,08:43:20.000,315,11041797,12445,0,1731228199,13002.526889579989,99.87411771000188,53445.407953680005 2024-11-10,08:43:21.000,315,11041789,12645,0,1731228200,13002.432581239998,99.90936335999868,53445.44288928 2024-11-10,08:43:22.000,315,11041808,12605,0,1731228201,13002.452790169998,99.92346162000467,53445.38699232 2024-11-10,08:43:23.000,315,11041757,12485,0,1731228202,13002.513416959999,99.8882159700006,53445.39397944 2024-11-10,08:43:24.000,315,11041793,12525,0,1731228203,13002.526889579989,99.90231422999932,53445.407953680005 2024-11-10,08:43:25.000,315,11041749,12485,0,1731228204,13002.574043749999,99.8247737999991,53445.3450696 2024-11-10,08:43:26.000,315,11041789,12605,0,1731228205,13002.594252679999,99.676742069998,53445.407953680005 2024-11-10,08:43:27.000,315,11041755,12765,0,1731228206,13002.574043749999,99.61329990000377,53445.36603096 2024-11-10,08:43:28.000,315,11041776,12765,0,1731228207,13002.60772529999,99.45821904000331,53445.40096656001 2024-11-10,08:43:29.000,315,11041765,12485,0,1731228208,13002.560571129994,99.32428557000094,53445.37301808 2024-11-10,08:43:30.000,315,11041761,12765,0,1731228209,13002.479735409994,99.21149949000392,53445.407953680005 2024-11-10,08:43:31.000,315,11041817,12525,0,1731228210,13002.432581239998,99.12690993000433,53445.36603096 2024-11-10,08:43:32.000,315,11041720,12485,0,1731228211,13002.446053859989,98.9859273300026,53445.42891504001 2024-11-10,08:43:33.000,315,11041766,12485,0,1731228212,13002.378690759993,98.9859273300026,53445.42192792 2024-11-10,08:43:34.000,315,11041770,12685,0,1731228213,13002.378690759993,98.97182907000388,53445.470837759996 2024-11-10,08:43:35.000,315,11041752,12565,0,1731228214,13002.318063969993,98.90838690000237,53445.456863520005 2024-11-10,08:43:36.000,315,11041774,12485,0,1731228215,13002.311327659998,98.94363254999917,53445.51276048 2024-11-10,08:43:37.000,315,11041791,12445,0,1731228216,13002.257437179993,98.94363254999917,53445.49179912 2024-11-10,08:43:38.000,315,11041782,12645,0,1731228217,13002.230491939998,98.96477994000452,53445.59660592001 2024-11-10,08:43:39.000,315,11041785,12445,0,1731228218,13002.250700869998,98.96477994000452,53445.56865744001 2024-11-10,08:43:40.000,315,11041737,12525,0,1731228219,13002.297855039993,99.02822210999875,53445.575644560005 2024-11-10,08:43:41.000,315,11041790,12325,0,1731228220,13002.318063969993,99.09871340999962,53445.65250288 2024-11-10,08:43:42.000,315,11041761,12685,0,1731228221,13002.351745519998,99.14100819000305,53445.65250288 2024-11-10,08:43:43.000,315,11041788,12765,0,1731228222,13002.291118729998,99.232646880002,53445.66647712001 2024-11-10,08:43:44.000,315,11041775,12565,0,1731228223,13002.264173490003,99.30313818000286,53445.7293612 2024-11-10,08:43:45.000,315,11041794,12565,0,1731228224,13002.169865149997,99.36658035000437,53445.77827104 2024-11-10,08:43:46.000,315,11041776,12885,0,1731228225,13002.028402639997,99.36658035000437,53445.7293612 2024-11-10,08:43:47.000,315,11041786,12445,0,1731228226,13001.886940129996,99.26789252999879,53445.76429680001 2024-11-10,08:43:48.000,315,11041818,12925,0,1731228227,13001.812840719991,99.09871340999962,53445.841155120004 2024-11-10,08:43:49.000,315,11041787,12725,0,1731228228,13001.73874131,98.88019037999766,53445.71538696001 2024-11-10,08:43:50.000,315,11041804,12725,0,1731228229,13001.765686549996,98.64756909000425,53445.82019376 2024-11-10,08:43:51.000,315,11041751,12685,0,1731228230,13001.65116927999,98.41494780000357,53445.77827104 2024-11-10,08:43:52.000,315,11041771,12765,0,1731228231,13001.65116927999,98.25986694000312,53445.75730968 2024-11-10,08:43:53.000,315,11041810,12285,0,1731228232,13001.604015109995,98.11183521000203,53445.75032256 2024-11-10,08:43:54.000,315,11041767,12525,0,1731228233,13001.59054248999,98.02724565000244,53445.78525816001 2024-11-10,08:43:55.000,315,11041748,12445,0,1731228234,13001.684850829995,97.95675435000157,53445.82019376 2024-11-10,08:43:56.000,315,11041788,12645,0,1731228235,13001.725268689996,97.99199999999837,53445.83416800001 2024-11-10,08:43:57.000,315,11041798,12805,0,1731228236,13001.833049649991,97.98495086999901,53445.841155120004 2024-11-10,08:43:58.000,315,11041819,12445,0,1731228237,13001.920621680001,97.99199999999837,53445.90403920001 2024-11-10,08:43:59.000,315,11041761,12565,0,1731228238,13002.048611569997,98.05544216999988,53445.98089752001 2024-11-10,08:44:00.000,315,11041783,12445,0,1731228239,13002.156392529992,98.16822825000418,53446.008846000004 2024-11-10,08:44:01.000,315,11041780,12845,0,1731228240,13002.196810389993,98.21052303000033,53446.1136528 2024-11-10,08:44:02.000,315,11041811,12885,0,1731228241,13002.210283009998,98.29511258999992,53446.14858840001 2024-11-10,08:44:03.000,315,11041777,12645,0,1731228242,13002.196810389993,98.27396520000184,53446.2533952 2024-11-10,08:44:04.000,315,11041771,12525,0,1731228243,13002.169865149997,98.30921084999864,53446.344227760004 2024-11-10,08:44:05.000,315,11041792,12485,0,1731228244,13002.082293120002,98.26691607000248,53446.31627928001 2024-11-10,08:44:06.000,315,11041836,12565,0,1731228245,13002.095765739992,98.20347390000097,53446.393137600004 2024-11-10,08:44:07.000,315,11041807,12525,0,1731228246,13002.048611569997,98.1823265100029,53446.45602168001 2024-11-10,08:44:08.000,315,11041778,12645,0,1731228247,13002.014930019992,98.14708085999882,53446.463008800005 2024-11-10,08:44:09.000,315,11041809,12445,0,1731228248,13002.008193709997,98.0695404299986,53446.50493152001 2024-11-10,08:44:10.000,315,11041779,12605,0,1731228249,13002.001457400002,97.99199999999837,53446.54685424 2024-11-10,08:44:11.000,315,11041772,12605,0,1731228250,13001.900412750001,97.91445956999814,53446.59576408 2024-11-10,08:44:12.000,315,11041765,12765,0,1731228251,13001.69832345,97.7875752300024,53446.60973832 2024-11-10,08:44:13.000,315,11041759,12845,0,1731228252,13001.543388319995,97.70298567000282,53446.58877696 2024-11-10,08:44:14.000,315,11041786,12605,0,1731228253,13001.44907997999,97.5761013299998,53446.560828480004 2024-11-10,08:44:15.000,315,11041793,12485,0,1731228254,13001.41539843,97.52675742000429,53446.62371256001 2024-11-10,08:44:16.000,315,11041794,12485,0,1731228255,13001.3951895,97.4421678600047,53446.55384136001 2024-11-10,08:44:17.000,315,11041786,12765,0,1731228256,13001.34803532999,97.42806959999871,53446.52589288001 2024-11-10,08:44:18.000,315,11041800,12605,0,1731228257,13001.361507949994,97.42102046999935,53446.53986712 2024-11-10,08:44:19.000,315,11041745,12605,0,1731228258,13001.307617469989,97.42102046999935,53446.50493152001 2024-11-10,08:44:20.000,315,11041803,12605,0,1731228259,13001.314353779999,97.43511872999807,53446.52589288001 2024-11-10,08:44:21.000,315,11041768,12445,0,1731228260,13001.341299019994,97.42102046999935,53446.4979444 2024-11-10,08:44:22.000,315,11041795,12645,0,1731228261,13001.321090089994,97.39987308000127,53446.560828480004 2024-11-10,08:44:23.000,315,11041767,12405,0,1731228262,13001.34803532999,97.37167656000383,53446.64467392 2024-11-10,08:44:24.000,315,11041766,12645,0,1731228263,13001.294144849999,97.32233265000104,53446.71454512 2024-11-10,08:44:25.000,315,11041788,12565,0,1731228264,13001.240254369994,97.28003787000489,53446.72153224001 2024-11-10,08:44:26.000,315,11041804,12525,0,1731228265,13001.246990679989,97.2306939600021,53446.7774292 2024-11-10,08:44:27.000,315,11041797,12365,0,1731228266,13001.220045439994,97.18839917999867,53446.798390560005 2024-11-10,08:44:28.000,315,11041772,12645,0,1731228267,13001.186363889989,97.16725179000059,53446.78441632 2024-11-10,08:44:29.000,315,11041774,12565,0,1731228268,13001.139209719993,97.1320061400038,53446.847300400004 2024-11-10,08:44:30.000,315,11041763,12885,0,1731228269,13001.038165069993,97.08971136000036,53446.85428752 2024-11-10,08:44:31.000,315,11041816,12685,0,1731228270,13000.991010899997,97.082662230001,53446.92415872 2024-11-10,08:44:32.000,315,11041819,12405,0,1731228271,13000.795657909992,97.09676048999972,53446.9521072 2024-11-10,08:44:33.000,315,11041732,12765,0,1731228272,13000.607041229996,97.05446571000357,53446.9521072 2024-11-10,08:44:34.000,315,11041761,12525,0,1731228273,13000.425160859995,97.04036745000485,53447.00800416001 2024-11-10,08:44:35.000,315,11041753,12565,0,1731228274,13000.21633525,97.06151484000293,53447.014991280004 2024-11-10,08:44:36.000,315,11041785,12645,0,1731228275,13000.054663809999,97.06856397000229,53446.98704280001 2024-11-10,08:44:37.000,315,11041748,12685,0,1731228276,12999.899728679993,97.09676048999972,53447.014991280004 2024-11-10,08:44:38.000,315,11041748,12445,0,1731228277,12999.798684029993,97.07561310000165,53446.98704280001 2024-11-10,08:44:39.000,315,11041750,12725,0,1731228278,12999.805420340002,96.97692528000334,53447.014991280004 2024-11-10,08:44:40.000,315,11041769,12645,0,1731228279,12999.717848309992,96.95577788999799,53446.98704280001 2024-11-10,08:44:41.000,315,11041759,12605,0,1731228280,12999.677430449992,96.95577788999799,53447.0219784 2024-11-10,08:44:42.000,315,11041794,12805,0,1731228281,12999.630276279997,96.95577788999799,53446.98005568 2024-11-10,08:44:43.000,315,11041732,12725,0,1731228282,12999.461868530001,96.92758137000055,53446.97306856 2024-11-10,08:44:44.000,315,11041784,12525,0,1731228283,12999.27325184999,96.95577788999799,53446.90319736 2024-11-10,08:44:45.000,315,11041765,12605,0,1731228284,12999.01053575999,96.9839744100027,53446.83332616 2024-11-10,08:44:46.000,315,11041732,12605,0,1731228285,12998.801710149994,96.94872875999863,53446.7774292 2024-11-10,08:44:47.000,315,11041764,12805,0,1731228286,12998.559202989993,96.85709006999969,53446.72153224001 2024-11-10,08:44:48.000,315,11041723,12405,0,1731228287,12998.343641070001,96.75840225000138,53446.630699680005 2024-11-10,08:44:49.000,315,11041753,12525,0,1731228288,12998.188705939996,96.7372548600033,53446.54685424 2024-11-10,08:44:50.000,315,11041738,12685,0,1731228289,12998.107870219996,96.68086182000116,53446.49095728 2024-11-10,08:44:51.000,315,11041775,12805,0,1731228290,12997.93272615999,96.65971443000308,53446.42108608 2024-11-10,08:44:52.000,315,11041793,12725,0,1731228291,12997.905780919995,96.66676356000244,53446.42108608 2024-11-10,08:44:53.000,315,11041738,12845,0,1731228292,12997.89230829999,96.70200920999923,53446.3232664 2024-11-10,08:44:54.000,315,11041764,12605,0,1731228293,12997.91251722999,96.72315660000459,53446.23243384 2024-11-10,08:44:55.000,315,11041763,12485,0,1731228294,12997.986616639995,96.74430399000266,53446.28134368 2024-11-10,08:44:56.000,315,11041747,12445,0,1731228295,12998.07418866999,96.80774616000417,53446.19051112001 2024-11-10,08:44:57.000,315,11041763,12405,0,1731228296,12998.11460652999,96.8711883299984,53446.19051112001 2024-11-10,08:44:58.000,315,11041775,12525,0,1731228297,12998.175233319991,96.85709006999969,53446.15557552 2024-11-10,08:44:59.000,315,11041779,12645,0,1731228298,12998.188705939996,96.77954963999946,53446.20448536 2024-11-10,08:45:00.000,315,11041806,12805,0,1731228299,12998.12134284,96.68791095000051,53446.15557552 2024-11-10,08:45:01.000,315,11041723,12405,0,1731228300,12998.047243429995,96.624468779999,53446.15557552 2024-11-10,08:45:02.000,315,11041788,12805,0,1731228301,12998.087661289996,96.58217400000285,53446.14858840001 2024-11-10,08:45:03.000,315,11041752,12605,0,1731228302,12998.12134284,96.63151790999837,53446.07173008001 2024-11-10,08:45:04.000,315,11041785,12485,0,1731228303,12998.12134284,96.69496007999987,53446.09269144 2024-11-10,08:45:05.000,315,11041782,12605,0,1731228304,12998.235860109991,96.7372548600033,53446.0437816 2024-11-10,08:45:06.000,315,11041734,12445,0,1731228305,12998.283014280001,96.79364789999818,53446.10666568 2024-11-10,08:45:07.000,315,11041774,12605,0,1731228306,12998.323432140001,96.82889355000225,53446.06474296 2024-11-10,08:45:08.000,315,11041748,12605,0,1731228307,12998.316695829992,96.86413919999904,53446.078717200005 2024-11-10,08:45:09.000,315,11041734,12645,0,1731228308,12998.283014280001,97.00512180000078,53446.10666568 2024-11-10,08:45:10.000,315,11041756,12685,0,1731228309,12998.242596420001,97.04741658000421,53446.09967856001 2024-11-10,08:45:11.000,315,11041770,12525,0,1731228310,12998.208914869996,97.03331831999822,53446.1136528 2024-11-10,08:45:12.000,315,11041765,12565,0,1731228311,12998.10113391,96.9839744100027,53446.09967856001 2024-11-10,08:45:13.000,315,11041746,12565,0,1731228312,12997.99335294999,96.9205322400012,53446.07173008001 2024-11-10,08:45:14.000,315,11041770,12485,0,1731228313,12997.85189043999,96.81479529000353,53446.078717200005 2024-11-10,08:45:15.000,315,11041732,12405,0,1731228314,12997.77779103,96.72315660000459,53446.13461416 2024-11-10,08:45:16.000,315,11041803,12205,0,1731228315,12997.696955309999,96.64561617000436,53446.10666568 2024-11-10,08:45:17.000,315,11041771,12605,0,1731228316,12997.609383279989,96.61741964999965,53446.09967856001 2024-11-10,08:45:18.000,315,11041761,12285,0,1731228317,12997.643064829994,96.61741964999965,53446.09269144 2024-11-10,08:45:19.000,315,11041722,12685,0,1731228318,12997.629592209989,96.69496007999987,53446.06474296 2024-11-10,08:45:20.000,315,11041771,12565,0,1731228319,12997.582438039994,96.77954963999946,53446.02282024001 2024-11-10,08:45:21.000,315,11041728,12605,0,1731228320,12997.548756489989,96.80069703000481,53446.09967856001 2024-11-10,08:45:22.000,315,11041744,12525,0,1731228321,12997.528547559989,96.89938485000312,53446.10666568 2024-11-10,08:45:23.000,315,11041723,12565,0,1731228322,12997.414030289998,96.90643398000248,53446.127627040005 2024-11-10,08:45:24.000,315,11041752,12645,0,1731228323,12997.292776709997,96.85709006999969,53446.029807360006 2024-11-10,08:45:25.000,315,11041765,12605,0,1731228324,12997.259095159992,96.8711883299984,53446.029807360006 2024-11-10,08:45:26.000,315,11041788,12565,0,1731228325,12997.286040400002,96.8852865900044,53446.09967856001 2024-11-10,08:45:27.000,315,11041758,12805,0,1731228326,12997.252358849997,96.89233572000376,53446.00185888001 2024-11-10,08:45:28.000,315,11041781,12285,0,1731228327,12997.292776709997,96.89938485000312,53446.008846000004 2024-11-10,08:45:29.000,315,11041772,12805,0,1731228328,12997.306249330002,96.85004094000033,53445.98788464 2024-11-10,08:45:30.000,315,11041759,12405,0,1731228329,12997.326458260002,96.85004094000033,53445.99487176 2024-11-10,08:45:31.000,315,11041789,12565,0,1731228330,12997.312985639997,96.85004094000033,53446.008846000004 2024-11-10,08:45:32.000,315,11041752,12285,0,1731228331,12997.286040400002,96.85004094000033,53446.02282024001 2024-11-10,08:45:33.000,315,11041752,12525,0,1731228332,12997.259095159992,96.79364789999818,53446.0437816 2024-11-10,08:45:34.000,315,11041765,12285,0,1731228333,12997.184995750002,96.7372548600033,53446.008846000004 2024-11-10,08:45:35.000,315,11041766,12605,0,1731228334,12997.117632649992,96.73020573000395,53446.008846000004 2024-11-10,08:45:36.000,315,11041772,12285,0,1731228335,12997.083951100001,96.66676356000244,53446.00185888001 2024-11-10,08:45:37.000,315,11041750,12605,0,1731228336,12997.009851689996,96.63151790999837,53446.02282024001 2024-11-10,08:45:38.000,315,11041758,12445,0,1731228337,12996.908807039996,96.58922313000221,53446.0437816 2024-11-10,08:45:39.000,315,11041770,12565,0,1731228338,12996.84144394,96.66676356000244,53446.029807360006 2024-11-10,08:45:40.000,315,11041752,12685,0,1731228339,12996.74039929,96.7372548600033,53446.01583312 2024-11-10,08:45:41.000,315,11041788,12765,0,1731228340,12996.646090949995,96.7725005100001,53446.029807360006 2024-11-10,08:45:42.000,315,11041747,12765,0,1731228341,12996.59220046999,96.84299181000097,53446.02282024001 2024-11-10,08:45:43.000,315,11041758,12485,0,1731228342,12996.53830999,96.82184442000289,53445.9739104 2024-11-10,08:45:44.000,315,11041753,12685,0,1731228343,12996.524837369994,96.80069703000481,53446.03679448 2024-11-10,08:45:45.000,315,11041719,12645,0,1731228344,12996.497892129999,96.80069703000481,53445.98089752001 2024-11-10,08:45:46.000,315,11041766,12605,0,1731228345,12996.518101059999,96.7725005100001,53445.95294904001 2024-11-10,08:45:47.000,315,11041757,12525,0,1731228346,12996.504628439994,96.75135312000202,53445.98089752001 2024-11-10,08:45:48.000,315,11041795,12525,0,1731228347,12996.497892129999,96.76545138000074,53446.00185888001 2024-11-10,08:45:49.000,315,11041738,12565,0,1731228348,12996.444001649994,96.78659876999882,53445.99487176 2024-11-10,08:45:50.000,315,11041765,12725,0,1731228349,12996.444001649994,96.80774616000417,53445.99487176 2024-11-10,08:45:51.000,315,11041767,12485,0,1731228350,12996.444001649994,96.78659876999882,53445.99487176 2024-11-10,08:45:52.000,315,11041796,12485,0,1731228351,12996.49115581999,96.75135312000202,53446.02282024001 2024-11-10,08:45:53.000,315,11041752,12485,0,1731228352,12996.55178260999,96.72315660000459,53446.02282024001 2024-11-10,08:45:54.000,315,11041784,12485,0,1731228353,12996.57199153999,96.7372548600033,53446.12063992001 2024-11-10,08:45:55.000,315,11041785,12725,0,1731228354,12996.57872785,96.75840225000138,53446.127627040005 2024-11-10,08:45:56.000,315,11041759,12445,0,1731228355,12996.61240939999,96.74430399000266,53446.16256264 2024-11-10,08:45:57.000,315,11041789,12605,0,1731228356,12996.625882019995,96.74430399000266,53446.183524 2024-11-10,08:45:58.000,315,11041773,12725,0,1731228357,12996.646090949995,96.7725005100001,53446.15557552 2024-11-10,08:45:59.000,315,11041772,12765,0,1731228358,12996.74039929,96.74430399000266,53446.20448536 2024-11-10,08:46:00.000,315,11041786,12765,0,1731228359,12996.767344529995,96.70200920999923,53446.21147248 2024-11-10,08:46:01.000,315,11041799,12485,0,1731228360,12997.016587999991,96.70905833999859,53446.30230504 2024-11-10,08:46:02.000,315,11041750,12565,0,1731228361,12997.205204680002,96.68086182000116,53446.3232664 2024-11-10,08:46:03.000,315,11041751,12405,0,1731228362,12997.346667190002,96.65971443000308,53446.42108608 2024-11-10,08:46:04.000,315,11041821,12485,0,1731228363,12997.467920769988,96.71610746999795,53446.40711184001 2024-11-10,08:46:05.000,315,11041794,12525,0,1731228364,12997.69021899999,96.76545138000074,53446.4979444 2024-11-10,08:46:06.000,315,11041791,12525,0,1731228365,12997.885571989995,96.76545138000074,53446.60275120001 2024-11-10,08:46:07.000,315,11041798,12845,0,1731228366,12997.97314401999,96.73020573000395,53446.679609520004 2024-11-10,08:46:08.000,315,11041725,12685,0,1731228367,12998.04050712,96.70905833999859,53446.728519360004 2024-11-10,08:46:09.000,315,11041794,12605,0,1731228368,12998.134815459991,96.6738126900018,53446.75646784 2024-11-10,08:46:10.000,315,11041707,12325,0,1731228369,12998.235860109991,96.65971443000308,53446.85428752 2024-11-10,08:46:11.000,315,11041769,12765,0,1731228370,12998.390795239997,96.72315660000459,53446.98704280001 2024-11-10,08:46:12.000,315,11041816,12805,0,1731228371,12998.350377379997,96.74430399000266,53447.02896552001 2024-11-10,08:46:13.000,315,11041726,12245,0,1731228372,12998.384058930002,96.70905833999859,53447.084862480006 2024-11-10,08:46:14.000,315,11041790,12485,0,1731228373,12998.357113689992,96.65971443000308,53447.14774656 2024-11-10,08:46:15.000,315,11041764,12845,0,1731228374,12998.336904759992,96.63151790999837,53447.21761776 2024-11-10,08:46:16.000,315,11041790,12645,0,1731228375,12998.350377379997,96.624468779999,53447.32242456001 2024-11-10,08:46:17.000,315,11041758,12765,0,1731228376,12998.316695829992,96.6738126900018,53447.35736016 2024-11-10,08:46:18.000,315,11041761,12645,0,1731228377,12998.155024389991,96.68086182000116,53447.40627 2024-11-10,08:46:19.000,315,11041759,12645,0,1731228378,12998.03377080999,96.70905833999859,53447.44120560001 2024-11-10,08:46:20.000,315,11041792,12525,0,1731228379,12997.87883568,96.77954963999946,53447.46216696001 2024-11-10,08:46:21.000,315,11041820,12925,0,1731228380,12997.81147257999,96.77954963999946,53447.4761412 2024-11-10,08:46:22.000,315,11041810,12645,0,1731228381,12997.744109479994,96.79364789999818,53447.518063920004 2024-11-10,08:46:23.000,315,11041792,12485,0,1731228382,12997.744109479994,96.79364789999818,53447.566973760004 2024-11-10,08:46:24.000,315,11041783,12565,0,1731228383,12997.75084578999,96.82889355000225,53447.566973760004 2024-11-10,08:46:25.000,315,11041748,12725,0,1731228384,12997.79799996,96.83594268000161,53447.58094800001 2024-11-10,08:46:26.000,315,11041781,12525,0,1731228385,12997.85862675,96.86413919999904,53447.62287072 2024-11-10,08:46:27.000,315,11041756,12645,0,1731228386,12997.87883568,96.89938485000312,53447.67876768001 2024-11-10,08:46:28.000,315,11041772,12485,0,1731228387,12997.91251722999,96.86413919999904,53447.734664640004 2024-11-10,08:46:29.000,315,11041792,12685,0,1731228388,12997.97988033,96.8711883299984,53447.78357448 2024-11-10,08:46:30.000,315,11041767,12845,0,1731228389,12997.986616639995,96.89233572000376,53447.79754872001 2024-11-10,08:46:31.000,315,11041775,12565,0,1731228390,12998.02029819,96.90643398000248,53447.83248432 2024-11-10,08:46:32.000,315,11041743,12445,0,1731228391,12998.067452359996,96.8711883299984,53447.95825248 2024-11-10,08:46:33.000,315,11041757,12445,0,1731228392,12998.155024389991,96.81479529000353,53448.00716232 2024-11-10,08:46:34.000,315,11041785,12565,0,1731228393,12998.168497009996,96.82889355000225,53447.97921384 2024-11-10,08:46:35.000,315,11041765,12525,0,1731228394,12998.283014280001,96.81479529000353,53448.11196912001 2024-11-10,08:46:36.000,315,11041753,12605,0,1731228395,12998.262805350001,96.77954963999946,53448.15389184 2024-11-10,08:46:37.000,315,11041746,12965,0,1731228396,12998.276277969991,96.69496007999987,53448.21677592 2024-11-10,08:46:38.000,315,11041755,12565,0,1731228397,12998.303223210001,96.63151790999837,53448.2447244 2024-11-10,08:46:39.000,315,11041729,12765,0,1731228398,12998.357113689992,96.63151790999837,53448.258698640006 2024-11-10,08:46:40.000,315,11041766,12605,0,1731228399,12998.437949409992,96.56102661000477,53448.3145956 2024-11-10,08:46:41.000,315,11041794,12605,0,1731228400,12998.458158339992,96.56102661000477,53448.34254408 2024-11-10,08:46:42.000,315,11041756,12605,0,1731228401,12998.464894650002,96.51168270000198,53448.39145392 2024-11-10,08:46:43.000,315,11041753,12645,0,1731228402,12998.424476790002,96.49758444000327,53448.48228648 2024-11-10,08:46:44.000,315,11041775,12685,0,1731228403,12998.397531549992,96.47643704999791,53448.454338 2024-11-10,08:46:45.000,315,11041751,12605,0,1731228404,12998.363850000002,96.47643704999791,53448.51023496 2024-11-10,08:46:46.000,315,11041776,12765,0,1731228405,12998.384058930002,96.4623387899992,53448.573119040004 2024-11-10,08:46:47.000,315,11041777,12365,0,1731228406,12998.458158339992,96.43414227000176,53448.58709328001 2024-11-10,08:46:48.000,315,11041789,12605,0,1731228407,12998.565939300002,96.39184748999833,53448.642990240005 2024-11-10,08:46:49.000,315,11041804,12725,0,1731228408,12998.680456569993,96.35660184000153,53448.67093872 2024-11-10,08:46:50.000,315,11041804,12965,0,1731228409,12998.815182769999,96.40594575000432,53448.71984856 2024-11-10,08:46:51.000,315,11041784,12645,0,1731228410,12998.956645279999,96.46938791999855,53448.6988872 2024-11-10,08:46:52.000,315,11041771,12525,0,1731228411,12999.15199826999,96.5257809600007,53448.83164248001 2024-11-10,08:46:53.000,315,11041746,12445,0,1731228412,12999.286724469996,96.58217400000285,53448.90151368001 2024-11-10,08:46:54.000,315,11041788,12285,0,1731228413,12999.434923289991,96.60332139000093,53448.9434364 2024-11-10,08:46:55.000,315,11041784,12605,0,1731228414,12999.488813769996,96.65971443000308,53448.978372000005 2024-11-10,08:46:56.000,315,11041847,12525,0,1731228415,12999.616803659992,96.69496007999987,53449.12510152 2024-11-10,08:46:57.000,315,11041798,12685,0,1731228416,12999.690903069997,96.65971443000308,53449.17401136 2024-11-10,08:46:58.000,315,11041792,12525,0,1731228417,12999.637012589992,96.63151790999837,53449.17401136 2024-11-10,08:46:59.000,315,11041786,12805,0,1731228418,12999.623539970002,96.60332139000093,53449.27881816 2024-11-10,08:47:00.000,315,11041759,12365,0,1731228419,12999.535967939992,96.55397747999814,53449.29977952 2024-11-10,08:47:01.000,315,11041778,12645,0,1731228420,12999.414714359991,96.46938791999855,53449.35567648001 2024-11-10,08:47:02.000,315,11041773,12405,0,1731228421,12999.36082388,96.41299488000368,53449.33471512001 2024-11-10,08:47:03.000,315,11041781,12365,0,1731228422,12999.30019709,96.32135619000474,53449.46048328 2024-11-10,08:47:04.000,315,11041791,12365,0,1731228423,12999.266515539995,96.29315967000002,53449.48843176 2024-11-10,08:47:05.000,315,11041804,12605,0,1731228424,12999.27998816,96.25791402000323,53449.530354480004 2024-11-10,08:47:06.000,315,11041810,12685,0,1731228425,12999.32040602,96.23676662999787,53449.57227720001 2024-11-10,08:47:07.000,315,11041784,12685,0,1731228426,12999.347351259996,96.18742272000236,53449.51638024 2024-11-10,08:47:08.000,315,11041816,12645,0,1731228427,12999.327142329996,96.16627533000428,53449.600225680006 2024-11-10,08:47:09.000,315,11041831,12605,0,1731228428,12999.29346077999,96.15217706999829,53449.64214840001 2024-11-10,08:47:10.000,315,11041801,12685,0,1731228429,12999.327142329996,96.08873490000406,53449.67009688001 2024-11-10,08:47:11.000,315,11041813,12645,0,1731228430,12999.266515539995,96.06053837999934,53449.677084 2024-11-10,08:47:12.000,315,11041792,12445,0,1731228431,12999.29346077999,96.07463663999806,53449.64214840001 2024-11-10,08:47:13.000,315,11041766,12605,0,1731228432,12999.31366970999,96.0816857700047,53449.69105824001 2024-11-10,08:47:14.000,315,11041820,12765,0,1731228433,12999.327142329996,96.0675875099987,53449.80285216 2024-11-10,08:47:15.000,315,11041828,12605,0,1731228434,12999.32040602,96.02529273000255,53449.80983928001 2024-11-10,08:47:16.000,315,11041812,12605,0,1731228435,12999.32040602,96.03939099000127,53449.865736240004 2024-11-10,08:47:17.000,315,11041764,12645,0,1731228436,12999.25977923,96.03939099000127,53449.87971048001 2024-11-10,08:47:18.000,315,11041738,12405,0,1731228437,12999.23283398999,95.99709620999784,53449.97753016001 2024-11-10,08:47:19.000,315,11041763,12645,0,1731228438,12999.15199826999,95.89840838999953,53449.984517280005 2024-11-10,08:47:20.000,315,11041815,12685,0,1731228439,12999.13178933999,95.80676970000059,53450.02644000001 2024-11-10,08:47:21.000,315,11041750,12565,0,1731228440,12999.07789886,95.75037665999844,53450.07534984001 2024-11-10,08:47:22.000,315,11041794,12445,0,1731228441,12999.044217309995,95.66578709999885,53450.11028544 2024-11-10,08:47:23.000,315,11041791,12805,0,1731228442,12999.003799449994,95.61644319000334,53450.15919528 2024-11-10,08:47:24.000,315,11041762,12605,0,1731228443,12998.99032682999,95.56709928000055,53450.15919528 2024-11-10,08:47:25.000,315,11041744,12645,0,1731228444,12998.99032682999,95.58119753999927,53450.1661824 2024-11-10,08:47:26.000,315,11041797,12485,0,1731228445,12998.94990896999,95.5741484099999,53450.201118000004 2024-11-10,08:47:27.000,315,11041814,12565,0,1731228446,12998.97011789999,95.58824666999863,53450.29893768 2024-11-10,08:47:28.000,315,11041793,12525,0,1731228447,12998.983590519994,95.60234493000462,53450.2360536 2024-11-10,08:47:29.000,315,11041803,12405,0,1731228448,12998.97685421,95.56709928000055,53450.31291192001 2024-11-10,08:47:30.000,315,11041785,12965,0,1731228449,12999.03074468999,95.60234493000462,53450.34086040001 2024-11-10,08:47:31.000,315,11041775,12765,0,1731228450,12999.125053029995,95.60939406000398,53450.375796 2024-11-10,08:47:32.000,315,11041758,12765,0,1731228451,12999.19915244,95.66578709999885,53450.417718720004 2024-11-10,08:47:33.000,315,11041773,12445,0,1731228452,12999.32040602,95.66578709999885,53450.43169296001 2024-11-10,08:47:34.000,315,11041790,12605,0,1731228453,12999.354087569991,95.76447492000443,53450.50156416 2024-11-10,08:47:35.000,315,11041765,12605,0,1731228454,12999.40124174,95.74332752999908,53450.536499760005 2024-11-10,08:47:36.000,315,11041779,12685,0,1731228455,12999.327142329996,95.7574257899978,53450.536499760005 2024-11-10,08:47:37.000,315,11041814,12645,0,1731228456,12999.306933399996,95.63054145000206,53450.655280800005 2024-11-10,08:47:38.000,315,11041822,12605,0,1731228457,12999.19241612999,95.53890276000311,53450.64130656 2024-11-10,08:47:39.000,315,11041716,12565,0,1731228458,12999.09810779,95.41906754999945,53450.64829368001 2024-11-10,08:47:40.000,315,11041761,12365,0,1731228459,12998.99032682999,95.36972364000394,53450.63431944 2024-11-10,08:47:41.000,315,11041751,12485,0,1731228460,12998.869073249989,95.263986689999,53450.66226792 2024-11-10,08:47:42.000,315,11041778,13045,0,1731228461,12998.761292289993,95.27103581999836,53450.6902164 2024-11-10,08:47:43.000,315,11041774,12645,0,1731228462,12998.606357160003,95.24283930000092,53450.704190640005 2024-11-10,08:47:44.000,315,11041763,12605,0,1731228463,12998.512048819997,95.25693755999964,53450.66925504 2024-11-10,08:47:45.000,315,11041805,12685,0,1731228464,12998.498576199992,95.29218321000371,53450.68322928 2024-11-10,08:47:46.000,315,11041755,12605,0,1731228465,12998.451422029997,95.27103581999836,53450.704190640005 2024-11-10,08:47:47.000,315,11041754,12645,0,1731228466,12998.464894650002,95.29218321000371,53450.76707472001 2024-11-10,08:47:48.000,315,11041793,12445,0,1731228467,12998.384058930002,95.27808494999772,53450.7600876 2024-11-10,08:47:49.000,315,11041765,12685,0,1731228468,12998.269541659996,95.2287410400022,53450.76707472001 2024-11-10,08:47:50.000,315,11041727,12765,0,1731228469,12998.195442249991,95.15120061000198,53450.76707472001 2024-11-10,08:47:51.000,315,11041783,12525,0,1731228470,12998.134815459991,95.03841452999768,53450.76707472001 2024-11-10,08:47:52.000,315,11041757,12605,0,1731228471,12998.07418866999,94.93267758000002,53450.80201032 2024-11-10,08:47:53.000,315,11041744,12645,0,1731228472,12998.10113391,94.81284237000364,53450.83694592 2024-11-10,08:47:54.000,315,11041801,12925,0,1731228473,12998.12134284,94.75644933000149,53450.86489440001 2024-11-10,08:47:55.000,315,11041796,12525,0,1731228474,12998.134815459991,94.69300715999998,53450.85790728 2024-11-10,08:47:56.000,315,11041791,12645,0,1731228475,12998.05397973999,94.72825281000405,53450.871881520005 2024-11-10,08:47:57.000,315,11041747,12605,0,1731228476,12997.97988033,94.73530194000341,53450.88585576001 2024-11-10,08:47:58.000,315,11041769,12605,0,1731228477,12997.925989849995,94.78464584999892,53450.90681712 2024-11-10,08:47:59.000,315,11041804,12485,0,1731228478,12997.81820889,94.76349846000085,53450.93476560001 2024-11-10,08:48:00.000,315,11041771,12685,0,1731228479,12997.609383279989,94.73530194000341,53450.94873984 2024-11-10,08:48:01.000,315,11041775,12205,0,1731228480,12997.387085050002,94.64366325000447,53450.920791360004 2024-11-10,08:48:02.000,315,11041761,12645,0,1731228481,12997.104160030001,94.55202455999824,53450.941752720006 2024-11-10,08:48:03.000,315,11041774,12445,0,1731228482,12996.827971319995,94.49563152000337,53450.99764968 2024-11-10,08:48:04.000,315,11041794,12445,0,1731228483,12996.497892129999,94.44628761000058,53450.93476560001 2024-11-10,08:48:05.000,315,11041787,12565,0,1731228484,12996.275593899998,94.38989456999843,53450.90681712 2024-11-10,08:48:06.000,315,11041739,12485,0,1731228485,12996.026350430002,94.3123541399982,53450.85092016 2024-11-10,08:48:07.000,315,11041789,12565,0,1731228486,12995.864678990001,94.27005936000205,53450.86489440001 2024-11-10,08:48:08.000,315,11041808,12645,0,1731228487,12995.689534929996,94.19956806000118,53450.81598456001 2024-11-10,08:48:09.000,315,11041706,12485,0,1731228488,12995.54133611,94.12202763000096,53450.79502320001 2024-11-10,08:48:10.000,315,11041810,12565,0,1731228489,12995.467236699995,94.12907676000032,53450.71816488001 2024-11-10,08:48:11.000,315,11041764,12525,0,1731228490,12995.37292835999,94.12907676000032,53450.74611336001 2024-11-10,08:48:12.000,315,11041751,12685,0,1731228491,12995.285356329994,94.0797328500048,53450.68322928 2024-11-10,08:48:13.000,315,11041773,12805,0,1731228492,12995.116948579998,94.05153633000009,53450.76707472001 2024-11-10,08:48:14.000,315,11041756,12725,0,1731228493,12994.941804519993,93.99514328999794,53450.69720352001 2024-11-10,08:48:15.000,315,11041775,12325,0,1731228494,12994.658879499992,93.94579938000243,53450.68322928 2024-11-10,08:48:16.000,315,11041796,12805,0,1731228495,12994.39616340999,93.86120982000284,53450.62733232001 2024-11-10,08:48:17.000,315,11041783,12805,0,1731228496,12994.09302945999,93.84711156000412,53450.585409600004 2024-11-10,08:48:18.000,315,11041751,12405,0,1731228497,12993.816840749998,93.84711156000412,53450.59938384001 2024-11-10,08:48:19.000,315,11041825,12685,0,1731228498,12993.587806210002,93.8682589500022,53450.5155384 2024-11-10,08:48:20.000,315,11041782,12805,0,1731228499,12993.352035359996,93.903504599999,53450.438680080006 2024-11-10,08:48:21.000,315,11041817,12445,0,1731228500,12993.210572849996,93.81186591000005,53450.438680080006 2024-11-10,08:48:22.000,315,11041793,12685,0,1731228501,12993.069110339995,93.74137460999918,53450.41073160001 2024-11-10,08:48:23.000,315,11041759,12485,0,1731228502,12992.98153831,93.63563766000152,53450.368808880005 2024-11-10,08:48:24.000,315,11041797,12285,0,1731228503,12992.887229969994,93.55104810000194,53450.31291192001 2024-11-10,08:48:25.000,315,11041735,12845,0,1731228504,12992.759240079999,93.40301637000084,53450.32688616 2024-11-10,08:48:26.000,315,11041755,12485,0,1731228505,12992.685140669993,93.33252506999997,53450.29195056001 2024-11-10,08:48:27.000,315,11041765,12805,0,1731228506,12992.658195429998,93.26908289999847,53450.3059248 2024-11-10,08:48:28.000,315,11041809,12205,0,1731228507,12992.617777569998,93.19154246999824,53450.25701496 2024-11-10,08:48:29.000,315,11041806,12605,0,1731228508,12992.658195429998,93.17744420999952,53450.28496344 2024-11-10,08:48:30.000,315,11041760,12525,0,1731228509,12992.644722809993,93.17039508000016,53450.29893768 2024-11-10,08:48:31.000,315,11041744,12965,0,1731228510,12992.570623399988,93.0999037799993,53450.31291192001 2024-11-10,08:48:32.000,315,11041774,12805,0,1731228511,12992.496523989998,92.9659703100042,53450.29893768 2024-11-10,08:48:33.000,315,11041766,12525,0,1731228512,12992.368534100002,92.92367553000076,53450.34086040001 2024-11-10,08:48:34.000,315,11041716,12645,0,1731228513,12992.227071590001,92.82498771000246,53450.3059248 2024-11-10,08:48:35.000,315,11041770,12645,0,1731228514,12992.04519122,92.72629989000416,53450.29893768 2024-11-10,08:48:36.000,315,11041756,12565,0,1731228515,12991.829629299995,92.63466119999794,53450.270989200006 2024-11-10,08:48:37.000,315,11041773,12285,0,1731228516,12991.667957859994,92.48662947000412,53450.24304072001 2024-11-10,08:48:38.000,315,11041797,12405,0,1731228517,12991.519759039998,92.38794164999854,53450.24304072001 2024-11-10,08:48:39.000,315,11041788,12685,0,1731228518,12991.445659629993,92.28925383000023,53450.152208160005 2024-11-10,08:48:40.000,315,11041793,12365,0,1731228519,12991.371560219988,92.26810644000216,53450.22906648 2024-11-10,08:48:41.000,315,11041822,12605,0,1731228520,12991.364823909993,92.27515557000152,53450.152208160005 2024-11-10,08:48:42.000,315,11041742,12685,0,1731228521,12991.418714389998,92.28220470000088,53450.09631120001 2024-11-10,08:48:43.000,315,11041753,12605,0,1731228522,12991.385032839993,92.20466427000065,53450.1661824 2024-11-10,08:48:44.000,315,11041835,12445,0,1731228523,12991.358087599998,92.19056601000193,53450.07534984001 2024-11-10,08:48:45.000,315,11041797,12805,0,1731228524,12991.270515570002,92.18351688000257,53450.04740136001 2024-11-10,08:48:46.000,315,11041801,12685,0,1731228525,12991.149261990002,92.15532035999786,53450.04740136001 2024-11-10,08:48:47.000,315,11041773,12645,0,1731228526,12991.021272099992,92.08482906000427,53450.06836272 2024-11-10,08:48:48.000,315,11041759,12645,0,1731228527,12990.859600659991,92.1623694900045,53449.99849152 2024-11-10,08:48:49.000,315,11041789,12885,0,1731228528,12990.74508339,92.1482712299985,53449.96355592 2024-11-10,08:48:50.000,315,11041817,12765,0,1731228529,12990.66424767,92.12712384000042,53449.97753016001 2024-11-10,08:48:51.000,315,11041767,12805,0,1731228530,12990.670983979995,92.1130255800017,53449.95656880001 2024-11-10,08:48:52.000,315,11041823,12645,0,1731228531,12990.64403874,91.98614123999869,53449.99849152 2024-11-10,08:48:53.000,315,11041806,12725,0,1731228532,12990.60362088,91.88040429000102,53450.01246576 2024-11-10,08:48:54.000,315,11041741,12565,0,1731228533,12990.670983979995,91.767618210004,53449.96355592 2024-11-10,08:48:55.000,315,11041818,12845,0,1731228534,12990.76529232,91.64778300000035,53450.01945288 2024-11-10,08:48:56.000,315,11041815,12405,0,1731228535,12990.980854239991,91.51384952999797,53450.054388480006 2024-11-10,08:48:57.000,315,11041820,12485,0,1731228536,12991.182943539992,91.44335823000438,53450.14522104001 2024-11-10,08:48:58.000,315,11041819,12645,0,1731228537,12991.398505459998,91.38696519000223,53450.222079360006 2024-11-10,08:48:59.000,315,11041795,12605,0,1731228538,12991.661221549999,91.31647389000136,53450.31291192001 2024-11-10,08:49:00.000,315,11041771,12325,0,1731228539,12991.93741025999,91.26008084999921,53450.40374448 2024-11-10,08:49:01.000,315,11041827,12565,0,1731228540,12992.193390039996,91.28122824000457,53450.45265432 2024-11-10,08:49:02.000,315,11041773,12605,0,1731228541,12992.368534100002,91.25303171999985,53450.56444824 2024-11-10,08:49:03.000,315,11041782,12365,0,1731228542,12992.476315059997,91.27417910999793,53450.61335808 2024-11-10,08:49:04.000,315,11041809,12645,0,1731228543,12992.563887089993,91.28827737000393,53450.78104896 2024-11-10,08:49:05.000,315,11041760,12605,0,1731228544,12992.617777569998,91.29532650000328,53450.88585576001 2024-11-10,08:49:06.000,315,11041807,12485,0,1731228545,12992.685140669993,91.29532650000328,53450.95572696 2024-11-10,08:49:07.000,315,11041791,12605,0,1731228546,12992.685140669993,91.28827737000393,53451.06053376001 2024-11-10,08:49:08.000,315,11041780,12725,0,1731228547,12992.765976389994,91.27417910999793,53451.20027616001 2024-11-10,08:49:09.000,315,11041778,12605,0,1731228548,12992.846812109994,91.26008084999921,53451.277134480006 2024-11-10,08:49:10.000,315,11041815,12525,0,1731228549,12992.98153831,91.2107369400037,53451.38892840001 2024-11-10,08:49:11.000,315,11041777,12645,0,1731228550,12993.149946059995,91.18254041999899,53451.5286708 2024-11-10,08:49:12.000,315,11041724,12885,0,1731228551,12993.30488119,91.15434390000155,53451.62649048 2024-11-10,08:49:13.000,315,11041775,12525,0,1731228552,12993.426134770001,91.12614738000411,53451.72431016001 2024-11-10,08:49:14.000,315,11041799,12525,0,1731228553,12993.540652039992,91.11909825000475,53451.85007832001 2024-11-10,08:49:15.000,315,11041795,12485,0,1731228554,12993.601278829992,91.0979508599994,53451.95488512 2024-11-10,08:49:16.000,315,11041794,12725,0,1731228555,12993.695587169997,91.08385260000068,53452.07366616 2024-11-10,08:49:17.000,315,11041788,12485,0,1731228556,12993.749477650003,91.10499998999876,53452.20642144001 2024-11-10,08:49:18.000,315,11041796,12405,0,1731228557,12993.823577059993,91.04860695000389,53452.31821536 2024-11-10,08:49:19.000,315,11041797,12445,0,1731228558,12993.971775879989,91.02745955999853,53452.41603504 2024-11-10,08:49:20.000,315,11041800,12605,0,1731228559,12994.18060149,90.99221391000174,53452.55577744 2024-11-10,08:49:21.000,315,11041812,12525,0,1731228560,12994.41637233999,91.00631217000046,53452.63962288001 2024-11-10,08:49:22.000,315,11041816,12725,0,1731228561,12994.645406880001,91.01336129999981,53452.80731376001 2024-11-10,08:49:23.000,315,11041778,12445,0,1731228562,12994.807078320002,91.05565608000325,53452.94705616001 2024-11-10,08:49:24.000,315,11041797,12325,0,1731228563,12994.975486069998,91.0979508599994,53453.07282432001 2024-11-10,08:49:25.000,315,11041792,12525,0,1731228564,12995.123684889993,91.10499998999876,53453.2754508 2024-11-10,08:49:26.000,315,11041764,12765,0,1731228565,12995.238202159999,91.11909825000475,53453.47109016 2024-11-10,08:49:27.000,315,11041761,12405,0,1731228566,12995.31230156999,91.16139303000091,53453.603845440004 2024-11-10,08:49:28.000,315,11041806,12645,0,1731228567,12995.447027769995,91.11909825000475,53453.70865224 2024-11-10,08:49:29.000,315,11041762,12485,0,1731228568,12995.53459979999,91.17549128999963,53453.84839464 2024-11-10,08:49:30.000,315,11041781,12645,0,1731228569,12995.568281349995,91.18254041999899,53454.03005976001 2024-11-10,08:49:31.000,315,11041811,12445,0,1731228570,12995.487445629995,91.14024564000283,53454.12089232001 2024-11-10,08:49:32.000,315,11041774,12365,0,1731228571,12995.298828949999,91.12614738000411,53454.26063472 2024-11-10,08:49:33.000,315,11041780,12685,0,1731228572,12995.191047989989,91.0627052100026,53454.3584544 2024-11-10,08:49:34.000,315,11041818,12605,0,1731228573,12995.002431309993,90.97106652000366,53454.42133848 2024-11-10,08:49:35.000,315,11041756,12645,0,1731228574,12994.854232489997,90.92172261000087,53454.561080880005 2024-11-10,08:49:36.000,315,11041793,12645,0,1731228575,12994.766660460002,90.83008392000193,53454.66588768 2024-11-10,08:49:37.000,315,11041815,12605,0,1731228576,12994.665615810001,90.7172978400049,53454.742745999996 2024-11-10,08:49:38.000,315,11041780,12565,0,1731228577,12994.658879499992,90.66795393000211,53454.81960432001 2024-11-10,08:49:39.000,315,11041786,12685,0,1731228578,12994.685824740001,90.6538556700034,53454.9523596 2024-11-10,08:49:40.000,315,11041797,12565,0,1731228579,12994.746451530002,90.73844523000298,53455.02921792 2024-11-10,08:49:41.000,315,11041795,12445,0,1731228580,12994.827287250002,90.72434697000426,53455.12703760001 2024-11-10,08:49:42.000,315,11041787,12405,0,1731228581,12994.867705110002,90.7172978400049,53455.21088304 2024-11-10,08:49:43.000,315,11041818,12525,0,1731228582,12994.928331900002,90.72434697000426,53455.31568984 2024-11-10,08:49:44.000,315,11041788,12405,0,1731228583,12994.948540830002,90.68910132000019,53455.42049664001 2024-11-10,08:49:45.000,315,11041750,12605,0,1731228584,12994.988958690003,90.70319957999891,53455.50434208 2024-11-10,08:49:46.000,315,11041778,12605,0,1731228585,12994.941804519993,90.74549436000234,53455.52530344 2024-11-10,08:49:47.000,315,11041773,12805,0,1731228586,12994.860968799992,90.75959262000106,53455.67902008001 2024-11-10,08:49:48.000,315,11041779,12565,0,1731228587,12994.793605699997,90.75959262000106,53455.69299432 2024-11-10,08:49:49.000,315,11041794,12485,0,1731228588,12994.584780090001,90.72434697000426,53455.69998144 2024-11-10,08:49:50.000,315,11041769,12685,0,1731228589,12994.39616340999,90.63270827999804,53455.71395568 2024-11-10,08:49:51.000,315,11041788,12645,0,1731228590,12994.21428303999,90.62565914999868,53455.734917040005 2024-11-10,08:49:52.000,315,11041744,12805,0,1731228591,12994.079556839999,90.5058239400023,53455.783826880004 2024-11-10,08:49:53.000,315,11041788,12725,0,1731228592,12993.911149089989,90.44943090000015,53455.86767232 2024-11-10,08:49:54.000,315,11041753,12405,0,1731228593,12993.749477650003,90.42828351000207,53455.853698080005 2024-11-10,08:49:55.000,315,11041781,12445,0,1731228594,12993.655169309997,90.407136120004,53455.8606852 2024-11-10,08:49:56.000,315,11041792,12605,0,1731228595,12993.661905619992,90.44943090000015,53455.86767232 2024-11-10,08:49:57.000,315,11041778,12445,0,1731228596,12993.621487759992,90.44943090000015,53455.902607920005 2024-11-10,08:49:58.000,315,11041766,12645,0,1731228597,12993.567597280002,90.47057828999823,53455.9305564 2024-11-10,08:49:59.000,315,11041754,12365,0,1731228598,12993.547388350002,90.47762742000486,53455.97946624 2024-11-10,08:50:00.000,315,11041772,12445,0,1731228599,12993.426134770001,90.56221698000445,53455.972479120006 2024-11-10,08:50:01.000,315,11041768,12645,0,1731228600,12993.34529905,90.66090480000275,53456.04933744 2024-11-10,08:50:02.000,315,11041798,12605,0,1731228601,12993.291408569996,90.70319957999891,53456.021388960005 2024-11-10,08:50:03.000,315,11041761,12565,0,1731228602,12993.149946059995,90.73844523000298,53456.01440184001 2024-11-10,08:50:04.000,315,11041785,12605,0,1731228603,12993.07584664999,90.80893653000385,53456.0353632 2024-11-10,08:50:05.000,315,11041788,12605,0,1731228604,12993.00174724,90.88647696000407,53456.01440184001 2024-11-10,08:50:06.000,315,11041777,12645,0,1731228605,12992.93438413999,90.88647696000407,53456.04235032001 2024-11-10,08:50:07.000,315,11041800,12445,0,1731228606,12992.880493659999,90.90762435000215,53456.02837608 2024-11-10,08:50:08.000,315,11041732,12765,0,1731228607,12992.813130559989,90.92172261000087,53456.00741472 2024-11-10,08:50:09.000,315,11041774,12485,0,1731228608,12992.806394249994,90.92877174000023,53456.00741472 2024-11-10,08:50:10.000,315,11041775,12365,0,1731228609,12992.83333948999,90.9640173900043,53456.0353632 2024-11-10,08:50:11.000,315,11041749,12565,0,1731228610,12992.85354841999,90.97106652000366,53456.021388960005 2024-11-10,08:50:12.000,315,11041749,12885,0,1731228611,12992.89396627999,90.92877174000023,53456.05632456 2024-11-10,08:50:13.000,315,11041803,12765,0,1731228612,12992.89396627999,90.93582086999959,53456.09126016001 2024-11-10,08:50:14.000,315,11041778,12685,0,1731228613,12992.887229969994,90.9640173900043,53456.06331168001 2024-11-10,08:50:15.000,315,11041817,12605,0,1731228614,12992.840075799999,90.91467348000151,53456.084273039996 2024-11-10,08:50:16.000,315,11041777,12525,0,1731228615,12992.85354841999,90.89352609000343,53456.16811848 2024-11-10,08:50:17.000,315,11041832,12645,0,1731228616,12992.860284729999,90.81598566000321,53456.19606696 2024-11-10,08:50:18.000,315,11041765,12565,0,1731228617,12992.927647829994,90.7525434900017,53456.22401544 2024-11-10,08:50:19.000,315,11041782,12605,0,1731228618,12992.95459306999,90.64680654000404,53456.2449768 2024-11-10,08:50:20.000,315,11041813,12525,0,1731228619,12992.968065689995,90.56221698000445,53456.29388664 2024-11-10,08:50:21.000,315,11041781,12645,0,1731228620,12992.91417520999,90.45648002999951,53456.37773208001 2024-11-10,08:50:22.000,315,11041772,12285,0,1731228621,12992.745767459994,90.393037859998,53456.36375784 2024-11-10,08:50:23.000,315,11041799,12645,0,1731228622,12992.509996610002,90.25205526000354,53456.36375784 2024-11-10,08:50:24.000,315,11041807,12445,0,1731228623,12992.294434689997,90.20271135000075,53456.419654799996 2024-11-10,08:50:25.000,315,11041810,12765,0,1731228624,12992.139499559991,90.15336743999796,53456.46157752 2024-11-10,08:50:26.000,315,11041826,12685,0,1731228625,12992.031718599996,90.12517092000053,53456.46157752 2024-11-10,08:50:27.000,315,11041816,12485,0,1731228626,12992.02498229,90.1463183099986,53456.489526 2024-11-10,08:50:28.000,315,11041810,12805,0,1731228627,12992.01824597999,90.15336743999796,53456.51747448001 2024-11-10,08:50:29.000,315,11041793,12445,0,1731228628,12992.132763249996,90.25205526000354,53456.5593972 2024-11-10,08:50:30.000,315,11041778,12605,0,1731228629,12992.247280520001,90.31549742999778,53456.58035856 2024-11-10,08:50:31.000,315,11041797,12325,0,1731228630,12992.388743030002,90.36484134000057,53456.70612672 2024-11-10,08:50:32.000,315,11041749,12685,0,1731228631,12992.550414470003,90.42123438000272,53456.741062320005 2024-11-10,08:50:33.000,315,11041797,12685,0,1731228632,12992.685140669993,90.45648002999951,53456.82490776 2024-11-10,08:50:34.000,315,11041777,12605,0,1731228633,12992.786185319994,90.51992220000102,53456.82490776 2024-11-10,08:50:35.000,315,11041827,12725,0,1731228634,12992.927647829994,90.51992220000102,53456.8738176 2024-11-10,08:50:36.000,315,11041816,12405,0,1731228635,12992.867021039994,90.5410695899991,53456.908753200005 2024-11-10,08:50:37.000,315,11041776,12645,0,1731228636,12992.92091152,90.53402045999974,53456.9436888 2024-11-10,08:50:38.000,315,11041825,12525,0,1731228637,12992.93438413999,90.54811871999846,53456.99259864 2024-11-10,08:50:39.000,315,11041830,12485,0,1731228638,12992.95459306999,90.49172568000358,53457.06246984 2024-11-10,08:50:40.000,315,11041775,12805,0,1731228639,12992.94112045,90.46352915999887,53457.13932816001 2024-11-10,08:50:41.000,315,11041757,12405,0,1731228640,12992.95459306999,90.47057828999823,53457.18125088 2024-11-10,08:50:42.000,315,11041779,12325,0,1731228641,12993.008483549995,90.42123438000272,53457.20919936 2024-11-10,08:50:43.000,315,11041815,12285,0,1731228642,12992.98153831,90.40008699000464,53457.33496752001 2024-11-10,08:50:44.000,315,11041797,12445,0,1731228643,12993.0421651,90.38598872999864,53457.341954640004 2024-11-10,08:50:45.000,315,11041784,12645,0,1731228644,12993.07584664999,90.37189046999993,53457.41881296 2024-11-10,08:50:46.000,315,11041805,12365,0,1731228645,12993.11626450999,90.42828351000207,53457.51663264 2024-11-10,08:50:47.000,315,11041798,12605,0,1731228646,12993.149946059995,90.52697133000038,53457.56554248 2024-11-10,08:50:48.000,315,11041763,12525,0,1731228647,12993.22404547,90.56221698000445,53457.649387920006 2024-11-10,08:50:49.000,315,11041783,12805,0,1731228648,12993.291408569996,90.56926611000381,53457.75419472 2024-11-10,08:50:50.000,315,11041790,12685,0,1731228649,12993.378980599991,90.58336437000253,53457.80310456 2024-11-10,08:50:51.000,315,11041788,12685,0,1731228650,12993.493497869997,90.63270827999804,53457.85900152001 2024-11-10,08:50:52.000,315,11041770,12645,0,1731228651,12993.621487759992,90.67500306000147,53457.94983408 2024-11-10,08:50:53.000,315,11041812,12605,0,1731228652,12993.641696689992,90.69615044999955,53458.04066664 2024-11-10,08:50:54.000,315,11041795,12445,0,1731228653,12993.648433000002,90.71024870999827,53458.19438328001 2024-11-10,08:50:55.000,315,11041763,12605,0,1731228654,12993.682114549993,90.70319957999891,53458.31316432001 2024-11-10,08:50:56.000,315,11041798,12325,0,1731228655,12993.796631819998,90.68910132000019,53458.43194536 2024-11-10,08:50:57.000,315,11041816,12885,0,1731228656,12993.944830639994,90.66090480000275,53458.52277792 2024-11-10,08:50:58.000,315,11041794,12725,0,1731228657,12994.16039256,90.61156088999996,53458.64155896 2024-11-10,08:50:59.000,315,11041767,12645,0,1731228658,12994.369218169995,90.63975741000468,53458.76732712 2024-11-10,08:51:00.000,315,11041775,12485,0,1731228659,12994.48373544,90.64680654000404,53458.85815968 2024-11-10,08:51:01.000,315,11041803,12645,0,1731228660,12994.517416989991,90.68205219000083,53458.921043760005 2024-11-10,08:51:02.000,315,11041836,12365,0,1731228661,12994.50394437,90.70319957999891,53459.04681192 2024-11-10,08:51:03.000,315,11041786,12645,0,1731228662,12994.40289972,90.69615044999955,53459.12367024 2024-11-10,08:51:04.000,315,11041793,12565,0,1731228663,12994.268173519995,90.68910132000019,53459.137644480004 2024-11-10,08:51:05.000,315,11041798,12685,0,1731228664,12994.19407410999,90.61861001999932,53459.24245128 2024-11-10,08:51:06.000,315,11041756,12605,0,1731228665,12994.11323838999,90.58336437000253,53459.305335360004 2024-11-10,08:51:07.000,315,11041803,12605,0,1731228666,12994.14018363,90.51287307000166,53459.40315504 2024-11-10,08:51:08.000,315,11041770,12565,0,1731228667,12994.146919939994,90.46352915999887,53459.473026240004 2024-11-10,08:51:09.000,315,11041782,12645,0,1731228668,12994.207546729995,90.37893959999928,53459.54988456 2024-11-10,08:51:10.000,315,11041767,12605,0,1731228669,12994.322064,90.393037859998,53459.63373000001 2024-11-10,08:51:11.000,315,11041786,12965,0,1731228670,12994.41637233999,90.30139916999906,53459.759498160005 2024-11-10,08:51:12.000,315,11041808,12325,0,1731228671,12994.551098539996,90.32959569000377,53459.78744664 2024-11-10,08:51:13.000,315,11041778,12445,0,1731228672,12994.692561049997,90.37189046999993,53459.983086 2024-11-10,08:51:14.000,315,11041840,12525,0,1731228673,12994.753187839997,90.33664482000313,53459.997060240006 2024-11-10,08:51:15.000,315,11041780,12725,0,1731228674,12994.739715219992,90.32254656000441,53460.0529572 2024-11-10,08:51:16.000,315,11041810,12605,0,1731228675,12994.759924149992,90.2591043900029,53460.17173824 2024-11-10,08:51:17.000,315,11041814,12605,0,1731228676,12994.753187839997,90.1956622200014,53460.30449352001 2024-11-10,08:51:18.000,315,11041764,12685,0,1731228677,12994.685824740001,90.06877787999838,53460.35340336001 2024-11-10,08:51:19.000,315,11041778,12605,0,1731228678,12994.645406880001,89.97713918999943,53460.45122304001 2024-11-10,08:51:20.000,315,11041750,12525,0,1731228679,12994.638670569992,89.89254962999985,53460.48615864 2024-11-10,08:51:21.000,315,11041795,12925,0,1731228680,12994.625197950001,89.82205832999898,53460.597952560005 2024-11-10,08:51:22.000,315,11041774,12485,0,1731228681,12994.611725329996,89.78681268000219,53460.66083664001 2024-11-10,08:51:23.000,315,11041798,12365,0,1731228682,12994.537625919991,89.78681268000219,53460.73070784 2024-11-10,08:51:24.000,315,11041788,12525,0,1731228683,12994.389427099995,89.69517399000324,53460.77263056 2024-11-10,08:51:25.000,315,11041815,12525,0,1731228684,12994.24122828,89.68107573000452,53460.90538584001 2024-11-10,08:51:26.000,315,11041790,12565,0,1731228685,12994.207546729995,89.56828965000022,53460.95429568001 2024-11-10,08:51:27.000,315,11041805,12405,0,1731228686,12994.19407410999,89.43435617999785,53461.0660896 2024-11-10,08:51:28.000,315,11041749,12485,0,1731228687,12994.20081042,89.32861923000019,53461.10801232 2024-11-10,08:51:29.000,315,11041777,12525,0,1731228688,12994.349009239995,89.22993141000188,53461.219806240006 2024-11-10,08:51:30.000,315,11041754,12845,0,1731228689,12994.50394437,89.18058749999909,53461.31063880001 2024-11-10,08:51:31.000,315,11041812,12845,0,1731228690,12994.564571160001,89.13124359000358,53461.436406960005 2024-11-10,08:51:32.000,315,11041811,12885,0,1731228691,12994.625197950001,89.12419446000422,53461.534226640004 2024-11-10,08:51:33.000,315,11041726,12285,0,1731228692,12994.591516399996,89.18763662999845,53461.5901236 2024-11-10,08:51:34.000,315,11041780,12925,0,1731228693,12994.551098539996,89.15239098000166,53461.68794328 2024-11-10,08:51:35.000,315,11041792,12765,0,1731228694,12994.557834849991,89.13829272000294,53461.81371144001 2024-11-10,08:51:36.000,315,11041778,12525,0,1731228695,12994.551098539996,89.05370316000335,53461.890569760006 2024-11-10,08:51:37.000,315,11041771,12525,0,1731228696,12994.584780090001,89.032555769998,53461.96044096001 2024-11-10,08:51:38.000,315,11041753,12445,0,1731228697,12994.692561049997,89.01845750999928,53462.03031216001 2024-11-10,08:51:39.000,315,11041768,12725,0,1731228698,12994.840759869992,88.97616273000313,53462.19101592 2024-11-10,08:51:40.000,315,11041823,12565,0,1731228699,12994.928331900002,88.97616273000313,53462.23293864 2024-11-10,08:51:41.000,315,11041804,12685,0,1731228700,12994.975486069998,88.97616273000313,53462.35171968 2024-11-10,08:51:42.000,315,11041808,12605,0,1731228701,12995.002431309993,88.98321186000248,53462.52639768 2024-11-10,08:51:43.000,315,11041796,12725,0,1731228702,12995.036112859998,89.01140837999992,53462.610243120005 2024-11-10,08:51:44.000,315,11041751,12805,0,1731228703,12995.022640239993,89.02550663999864,53462.70107568001 2024-11-10,08:51:45.000,315,11041808,12605,0,1731228704,12995.103475959993,89.01845750999928,53462.79889536001 2024-11-10,08:51:46.000,315,11041819,12525,0,1731228705,12995.191047989989,89.04665403000399,53462.92466352 2024-11-10,08:51:47.000,315,11041785,12605,0,1731228706,12995.285356329994,89.03960490000463,53463.00152184 2024-11-10,08:51:48.000,315,11041786,12685,0,1731228707,12995.37966467,89.01845750999928,53463.08536728001 2024-11-10,08:51:49.000,315,11041778,12445,0,1731228708,12995.42008253,89.032555769998,53463.20414832001 2024-11-10,08:51:50.000,315,11041800,12685,0,1731228709,12995.3998736,89.03960490000463,53463.32292936001 2024-11-10,08:51:51.000,315,11041727,12645,0,1731228710,12995.33924681,89.032555769998,53463.399787680006 2024-11-10,08:51:52.000,315,11041814,12565,0,1731228711,12995.265147399994,88.9620644700044,53463.49062024001 2024-11-10,08:51:53.000,315,11041785,12645,0,1731228712,12995.211256919989,88.98321186000248,53463.53254296 2024-11-10,08:51:54.000,315,11041735,12485,0,1731228713,12995.143893819994,88.97616273000313,53463.63734976001 2024-11-10,08:51:55.000,315,11041728,12645,0,1731228714,12995.096739649998,88.95501533999777,53463.69324672 2024-11-10,08:51:56.000,315,11041809,12645,0,1731228715,12995.110212269989,88.9620644700044,53463.7910664 2024-11-10,08:51:57.000,315,11041752,12845,0,1731228716,12995.143893819994,88.95501533999777,53463.8609376 2024-11-10,08:51:58.000,315,11041749,12725,0,1731228717,12995.157366439998,88.97616273000313,53463.9657444 2024-11-10,08:51:59.000,315,11041780,12645,0,1731228718,12995.211256919989,88.94796620999841,53464.06356408001 2024-11-10,08:52:00.000,315,11041743,12445,0,1731228719,12995.25167477999,88.97616273000313,53464.168370880005 2024-11-10,08:52:01.000,315,11041763,12445,0,1731228720,12995.33924681,88.99026099000184,53464.3151004 2024-11-10,08:52:02.000,315,11041769,12365,0,1731228721,12995.41334621999,88.9338679499997,53464.454842800005 2024-11-10,08:52:03.000,315,11041776,12605,0,1731228722,12995.53459979999,88.82108187000267,53464.5596496 2024-11-10,08:52:04.000,315,11041762,12685,0,1731228723,12995.689534929996,88.82813100000203,53464.66445640001 2024-11-10,08:52:05.000,315,11041796,12765,0,1731228724,12995.729952789996,88.84222926000075,53464.76227608001 2024-11-10,08:52:06.000,315,11041754,12565,0,1731228725,12995.810788509996,88.8986223000029,53464.92996696001 2024-11-10,08:52:07.000,315,11041776,12565,0,1731228726,12995.797315889991,88.9338679499997,53464.99285104 2024-11-10,08:52:08.000,315,11041799,12605,0,1731228727,12995.783843270001,88.87042577999819,53465.055735120004 2024-11-10,08:52:09.000,315,11041746,12765,0,1731228728,12995.709743859996,88.82108187000267,53465.19547752001 2024-11-10,08:52:10.000,315,11041765,12605,0,1731228729,12995.67606230999,88.77173795999988,53465.30727144 2024-11-10,08:52:11.000,315,11041798,12525,0,1731228730,12995.709743859996,88.75763970000116,53465.391116880004 2024-11-10,08:52:12.000,315,11041762,12685,0,1731228731,12995.76363434,88.76468883000052,53465.523872159996 2024-11-10,08:52:13.000,315,11041801,12725,0,1731228732,12995.857942679992,88.80698361000395,53465.65662744 2024-11-10,08:52:14.000,315,11041731,12565,0,1731228733,12995.952251019997,88.7999344800046,53465.76143424 2024-11-10,08:52:15.000,315,11041799,12885,0,1731228734,12996.073504599997,88.84222926000075,53465.87322816 2024-11-10,08:52:16.000,315,11041818,12805,0,1731228735,12996.275593899998,88.90567143000226,53466.03393192001 2024-11-10,08:52:17.000,315,11041772,12765,0,1731228736,12996.417056409999,88.9973101200012,53466.15271296001 2024-11-10,08:52:18.000,315,11041768,12485,0,1731228737,12996.53157367999,89.02550663999864,53466.21559704 2024-11-10,08:52:19.000,315,11041748,12605,0,1731228738,12996.6797725,89.11714533000486,53466.39027504001 2024-11-10,08:52:20.000,315,11041792,12725,0,1731228739,12996.726926669995,89.2087840200038,53466.54399168 2024-11-10,08:52:21.000,315,11041719,12565,0,1731228740,12996.78081715,89.23698054000124,53466.59290152 2024-11-10,08:52:22.000,315,11041797,12565,0,1731228741,12996.76060822,89.27222618999804,53466.73963104 2024-11-10,08:52:23.000,315,11041810,12645,0,1731228742,12996.787553459995,89.30042271000275,53466.84443784001 2024-11-10,08:52:24.000,315,11041812,12605,0,1731228743,12996.80102608,89.27927532000467,53466.94225752001 2024-11-10,08:52:25.000,315,11041787,12485,0,1731228744,12996.868389179996,89.22993141000188,53467.04706432 2024-11-10,08:52:26.000,315,11041783,12685,0,1731228745,12996.929015969996,89.19468575999781,53467.15187112 2024-11-10,08:52:27.000,315,11041820,12525,0,1731228746,12997.036796929991,89.18763662999845,53467.20776808001 2024-11-10,08:52:28.000,315,11041765,12605,0,1731228747,12997.057005859991,89.13124359000358,53467.29860064001 2024-11-10,08:52:29.000,315,11041754,12285,0,1731228748,12997.077214789992,89.06075229000271,53467.4593044 2024-11-10,08:52:30.000,315,11041790,12445,0,1731228749,12997.063742170001,89.02550663999864,53467.50122712 2024-11-10,08:52:31.000,315,11041775,12605,0,1731228750,12997.016587999991,89.06780142000207,53467.522188480005 2024-11-10,08:52:32.000,315,11041783,12565,0,1731228751,12996.888598109996,89.0959979399995,53467.62000816 2024-11-10,08:52:33.000,315,11041779,12445,0,1731228752,12996.76060822,89.12419446000422,53467.62699528 2024-11-10,08:52:34.000,315,11041782,12805,0,1731228753,12996.61914571,89.15239098000166,53467.69686648 2024-11-10,08:52:35.000,315,11041825,12685,0,1731228754,12996.464210579994,89.15239098000166,53467.73180208001 2024-11-10,08:52:36.000,315,11041794,12525,0,1731228755,12996.356429619998,89.1453418500023,53467.73180208001 2024-11-10,08:52:37.000,315,11041770,12445,0,1731228756,12996.235176039998,89.1453418500023,53467.7737248 2024-11-10,08:52:38.000,315,11041791,12685,0,1731228757,12996.194758179998,89.05370316000335,53467.79468616 2024-11-10,08:52:39.000,315,11041793,12565,0,1731228758,12996.120658769993,89.08189968000079,53467.808660400005 2024-11-10,08:52:40.000,315,11041797,12765,0,1731228759,12996.188021870003,89.13124359000358,53467.87154448 2024-11-10,08:52:41.000,315,11041741,12605,0,1731228760,12996.201494489993,89.15239098000166,53467.89250584 2024-11-10,08:52:42.000,315,11041777,12765,0,1731228761,12996.161076629993,89.19468575999781,53467.89949296001 2024-11-10,08:52:43.000,315,11041808,12565,0,1731228762,12996.161076629993,89.17353836999973,53467.906480080004 2024-11-10,08:52:44.000,315,11041831,12605,0,1731228763,12996.127395080002,89.22288228000252,53467.92045432001 2024-11-10,08:52:45.000,315,11041782,12605,0,1731228764,12996.127395080002,89.2440296700006,53467.99731264001 2024-11-10,08:52:46.000,315,11041770,12485,0,1731228765,12996.073504599997,89.26517705999868,53468.06718384001 2024-11-10,08:52:47.000,315,11041791,12405,0,1731228766,12996.086977220002,89.25107879999996,53468.04622248001 2024-11-10,08:52:48.000,315,11041787,12525,0,1731228767,12996.161076629993,89.26517705999868,53468.10211944 2024-11-10,08:52:49.000,315,11041765,12525,0,1731228768,12996.295802829998,89.25107879999996,53468.10910656 2024-11-10,08:52:50.000,315,11041789,12525,0,1731228769,12996.390111169989,89.25107879999996,53468.192952000005 2024-11-10,08:52:51.000,315,11041807,12605,0,1731228770,12996.53830999,89.29337358000339,53468.25583608001 2024-11-10,08:52:52.000,315,11041787,12805,0,1731228771,12996.71345404999,89.37091401000362,53468.35365576001 2024-11-10,08:52:53.000,315,11041801,12565,0,1731228772,12996.868389179996,89.44845444000384,53468.40256560001 2024-11-10,08:52:54.000,315,11041786,12645,0,1731228773,12996.98290645,89.54714226000215,53468.46544968 2024-11-10,08:52:55.000,315,11041855,12645,0,1731228774,12997.043533240001,89.66697746999853,53468.63314056 2024-11-10,08:52:56.000,315,11041766,12645,0,1731228775,12997.117632649992,89.74451789999875,53468.70301176 2024-11-10,08:52:57.000,315,11041775,12645,0,1731228776,12997.178259439992,89.77271442000347,53468.7519216 2024-11-10,08:52:58.000,315,11041794,12605,0,1731228777,12997.238886229992,89.8009109400009,53468.765895840006 2024-11-10,08:52:59.000,315,11041731,12725,0,1731228778,12997.319721949993,89.8361565899977,53468.863715520005 2024-11-10,08:53:00.000,315,11041801,12445,0,1731228779,12997.333194569997,89.8502548500037,53468.933586720006 2024-11-10,08:53:01.000,315,11041785,12965,0,1731228780,12997.353403499998,89.84320572000433,53468.982496560006 2024-11-10,08:53:02.000,315,11041791,12805,0,1731228781,12997.400557669993,89.85730398000305,53469.10826472 2024-11-10,08:53:03.000,315,11041754,12645,0,1731228782,12997.440975529993,89.86435311000241,53469.17813592 2024-11-10,08:53:04.000,315,11041804,12725,0,1731228783,12997.589174349989,89.86435311000241,53469.28992984001 2024-11-10,08:53:05.000,315,11041797,12765,0,1731228784,12997.609383279989,89.82205832999898,53469.30390408 2024-11-10,08:53:06.000,315,11041763,12605,0,1731228785,12997.723900549994,89.80796007000026,53469.40172376 2024-11-10,08:53:07.000,315,11041811,12605,0,1731228786,12997.737373169999,89.77271442000347,53469.47858208001 2024-11-10,08:53:08.000,315,11041816,12685,0,1731228787,12997.77105471999,89.68107573000452,53469.56242752 2024-11-10,08:53:09.000,315,11041805,12605,0,1731228788,12997.696955309999,89.65992833999917,53469.61133736 2024-11-10,08:53:10.000,315,11041752,12725,0,1731228789,12997.616119589999,89.61058443000366,53469.6602472 2024-11-10,08:53:11.000,315,11041794,12645,0,1731228790,12997.542020179993,89.56124052000087,53469.702169920005 2024-11-10,08:53:12.000,315,11041835,12565,0,1731228791,12997.474657079998,89.54009313000279,53469.79300248001 2024-11-10,08:53:13.000,315,11041766,12805,0,1731228792,12997.434239219998,89.59648616999766,53469.89780928 2024-11-10,08:53:14.000,315,11041817,12645,0,1731228793,12997.454448149998,89.61058443000366,53469.9047964 2024-11-10,08:53:15.000,315,11041770,12685,0,1731228794,12997.494866009998,89.67402659999789,53469.967680480004 2024-11-10,08:53:16.000,315,11041796,12525,0,1731228795,12997.568965419989,89.73041964000004,53470.06550016 2024-11-10,08:53:17.000,315,11041775,12605,0,1731228796,12997.703691619994,89.8361565899977,53470.11441 2024-11-10,08:53:18.000,315,11041795,12605,0,1731228797,12997.83168150999,89.94189354000264,53470.16331984 2024-11-10,08:53:19.000,315,11041812,12605,0,1731228798,12997.91925354,89.92779528000392,53470.24716528001 2024-11-10,08:53:20.000,315,11041795,12805,0,1731228799,12997.97988033,89.9841883199988,53470.33799784 2024-11-10,08:53:21.000,315,11041747,12525,0,1731228800,12997.925989849995,89.90664788999857,53470.36594632001 2024-11-10,08:53:22.000,315,11041816,12805,0,1731228801,12997.85862675,89.8502548500037,53470.46376600001 2024-11-10,08:53:23.000,315,11041750,12445,0,1731228802,12997.636328519999,89.8361565899977,53470.52665008 2024-11-10,08:53:24.000,315,11041833,12565,0,1731228803,12997.407293980003,89.80796007000026,53470.610495520006 2024-11-10,08:53:25.000,315,11041795,12445,0,1731228804,12997.191732059997,89.82910745999834,53470.610495520006 2024-11-10,08:53:26.000,315,11041808,12885,0,1731228805,12996.915543349991,89.80796007000026,53470.6733796 2024-11-10,08:53:27.000,315,11041737,12725,0,1731228806,12996.646090949995,89.78681268000219,53470.69434096 2024-11-10,08:53:28.000,315,11041785,12725,0,1731228807,12996.403583789994,89.75861616000475,53470.70132808001 2024-11-10,08:53:29.000,315,11041811,12845,0,1731228808,12996.248648659988,89.68107573000452,53470.66639248 2024-11-10,08:53:30.000,315,11041821,12645,0,1731228809,12996.188021870003,89.64583008000045,53470.72228944 2024-11-10,08:53:31.000,315,11041763,12685,0,1731228810,12996.134131389997,89.63878095000109,53470.78517352 2024-11-10,08:53:32.000,315,11041773,12765,0,1731228811,12996.073504599997,89.7022231200026,53470.827096240006 2024-11-10,08:53:33.000,315,11041792,12605,0,1731228812,12996.060031979992,89.82910745999834,53470.83408336 2024-11-10,08:53:34.000,315,11041788,12485,0,1731228813,12996.053295669997,89.8502548500037,53470.93889016001 2024-11-10,08:53:35.000,315,11041801,12405,0,1731228814,12996.006141500002,89.95599180000136,53470.98081288 2024-11-10,08:53:36.000,315,11041803,12365,0,1731228815,12995.992668879997,89.95599180000136,53471.01574848001 2024-11-10,08:53:37.000,315,11041764,12405,0,1731228816,12995.932042089997,90.0123848400035,53471.01574848001 2024-11-10,08:53:38.000,315,11041811,12645,0,1731228817,12995.864678990001,90.02648310000222,53471.13452952001 2024-11-10,08:53:39.000,315,11041789,12525,0,1731228818,12995.857942679992,90.02648310000222,53471.141516640004 2024-11-10,08:53:40.000,315,11041806,12485,0,1731228819,12995.830997439996,90.05467961999966,53471.141516640004 2024-11-10,08:53:41.000,315,11041781,12885,0,1731228820,12995.837733749991,90.06172874999902,53471.23933632 2024-11-10,08:53:42.000,315,11041830,12525,0,1731228821,12995.824261130001,90.05467961999966,53471.22536208 2024-11-10,08:53:43.000,315,11041822,12645,0,1731228822,12995.857942679992,90.09697440000309,53471.309207520004 2024-11-10,08:53:44.000,315,11041813,12485,0,1731228823,12995.864678990001,90.18156396000268,53471.31619464 2024-11-10,08:53:45.000,315,11041797,12445,0,1731228824,12995.851206369996,90.23090786999819,53471.42100144001 2024-11-10,08:53:46.000,315,11041796,12445,0,1731228825,12995.905096850001,90.28730091000034,53471.448949920006 2024-11-10,08:53:47.000,315,11041816,12685,0,1731228826,12995.965723640002,90.34369395000249,53471.476898400004 2024-11-10,08:53:48.000,315,11041808,12685,0,1731228827,12995.952251019997,90.36484134000057,53471.57471808 2024-11-10,08:53:49.000,315,11041801,12645,0,1731228828,12995.985932570002,90.42123438000272,53471.62362792 2024-11-10,08:53:50.000,315,11041818,12725,0,1731228829,12996.046559360002,90.49877481000294,53471.665550640006 2024-11-10,08:53:51.000,315,11041773,12485,0,1731228830,12996.120658769993,90.61861001999932,53471.763370320004 2024-11-10,08:53:52.000,315,11041806,12245,0,1731228831,12996.214967109998,90.68910132000019,53471.74939608 2024-11-10,08:53:53.000,315,11041796,12405,0,1731228832,12996.214967109998,90.7525434900017,53471.91708696 2024-11-10,08:53:54.000,315,11041779,12685,0,1731228833,12996.167812940002,90.80893653000385,53471.9659968 2024-11-10,08:53:55.000,315,11041739,12445,0,1731228834,12996.080240909992,90.79483826999785,53472.02888088 2024-11-10,08:53:56.000,315,11041758,12605,0,1731228835,12995.925305780002,90.76664175000042,53472.00791952 2024-11-10,08:53:57.000,315,11041797,12605,0,1731228836,12995.777106959991,90.7525434900017,53472.08477784 2024-11-10,08:53:58.000,315,11041836,12805,0,1731228837,12995.628908139995,90.7525434900017,53472.12670056 2024-11-10,08:53:59.000,315,11041786,12565,0,1731228838,12995.48070932,90.78074000999914,53472.16163616001 2024-11-10,08:54:00.000,315,11041836,12605,0,1731228839,12995.426818839995,90.81598566000321,53472.217533120005 2024-11-10,08:54:01.000,315,11041811,12765,0,1731228840,12995.447027769995,90.88647696000407,53472.266442960004 2024-11-10,08:54:02.000,315,11041798,12485,0,1731228841,12995.447027769995,90.9992630400011,53472.315352800004 2024-11-10,08:54:03.000,315,11041792,12285,0,1731228842,12995.386400979995,91.15434390000155,53472.35727552001 2024-11-10,08:54:04.000,315,11041827,12725,0,1731228843,12995.33924681,91.28122824000457,53472.39919824 2024-11-10,08:54:05.000,315,11041786,12565,0,1731228844,12995.25167477999,91.29532650000328,53472.40618536001 2024-11-10,08:54:06.000,315,11041812,12405,0,1731228845,12995.123684889993,91.32352302000072,53472.455095200006 2024-11-10,08:54:07.000,315,11041796,12565,0,1731228846,12995.143893819994,91.37991606000287,53472.49701792001 2024-11-10,08:54:08.000,315,11041797,12525,0,1731228847,12995.137157509998,91.37991606000287,53472.483043680004 2024-11-10,08:54:09.000,315,11041776,12565,0,1731228848,12995.29209263999,91.39401432000159,53472.53894064 2024-11-10,08:54:10.000,315,11041804,12445,0,1731228849,12995.39313728999,91.36581780000415,53472.58785048 2024-11-10,08:54:11.000,315,11041794,12525,0,1731228850,12995.50091825,91.42925996999838,53472.6297732 2024-11-10,08:54:12.000,315,11041773,12805,0,1731228851,12995.61543551999,91.47155475000181,53472.720605760005 2024-11-10,08:54:13.000,315,11041779,12605,0,1731228852,12995.62217183,91.49270213999989,53472.671695920006 2024-11-10,08:54:14.000,315,11041812,12445,0,1731228853,12995.568281349995,91.54909518000204,53472.74156712001 2024-11-10,08:54:15.000,315,11041822,12925,0,1731228854,12995.49418193999,91.64778300000035,53472.8044512 2024-11-10,08:54:16.000,315,11041848,12605,0,1731228855,12995.49418193999,91.67597951999778,53472.82541256 2024-11-10,08:54:17.000,315,11041815,12765,0,1731228856,12995.426818839995,91.71122517000185,53472.91624512 2024-11-10,08:54:18.000,315,11041807,12765,0,1731228857,12995.47397300999,91.71122517000185,53472.9441936 2024-11-10,08:54:19.000,315,11041784,12405,0,1731228858,12995.507654559995,91.69712691000313,53473.02803904001 2024-11-10,08:54:20.000,315,11041822,12445,0,1731228859,12995.61543551999,91.7041760400025,53473.06297464 2024-11-10,08:54:21.000,315,11041823,12645,0,1731228860,12995.76363434,91.71122517000185,53473.083936 2024-11-10,08:54:22.000,315,11041760,12525,0,1731228861,12995.925305780002,91.71827430000121,53473.13983296 2024-11-10,08:54:23.000,315,11041802,12605,0,1731228862,12996.073504599997,91.767618210004,53473.153807200004 2024-11-10,08:54:24.000,315,11041749,12605,0,1731228863,12996.221703419993,91.81696211999952,53473.20970416 2024-11-10,08:54:25.000,315,11041800,12645,0,1731228864,12996.356429619998,91.85220777000359,53473.272588240005 2024-11-10,08:54:26.000,315,11041779,12485,0,1731228865,12996.444001649994,91.9015516799991,53473.342459440006 2024-11-10,08:54:27.000,315,11041797,12605,0,1731228866,12996.457474269999,91.95089559000189,53473.35643368 2024-11-10,08:54:28.000,315,11041788,12645,0,1731228867,12996.329484379989,92.02843602000212,53473.391369280005 2024-11-10,08:54:29.000,315,11041814,12485,0,1731228868,12996.268857589988,92.07073079999827,53473.41233064001 2024-11-10,08:54:30.000,315,11041753,12645,0,1731228869,12996.174549249998,92.06368166999891,53473.48220184001 2024-11-10,08:54:31.000,315,11041769,12445,0,1731228870,12996.100449839993,92.08482906000427,53473.4682276 2024-11-10,08:54:32.000,315,11041796,12525,0,1731228871,12996.046559360002,92.09187819000363,53473.53111168001 2024-11-10,08:54:33.000,315,11041778,12485,0,1731228872,12996.086977220002,92.12712384000042,53473.559060160005 2024-11-10,08:54:34.000,315,11041802,12525,0,1731228873,12996.134131389997,92.1482712299985,53473.60098288001 2024-11-10,08:54:35.000,315,11041808,12525,0,1731228874,12996.255384969998,92.16941862000385,53473.63591848 2024-11-10,08:54:36.000,315,11041783,12245,0,1731228875,12996.390111169989,92.21876252999937,53473.64989272001 2024-11-10,08:54:37.000,315,11041763,12685,0,1731228876,12996.55178260999,92.23286078999809,53473.73373816 2024-11-10,08:54:38.000,315,11041781,12605,0,1731228877,12996.686508809995,92.25400818000344,53473.81059648 2024-11-10,08:54:39.000,315,11041822,12485,0,1731228878,12996.767344529995,92.23286078999809,53473.86649344001 2024-11-10,08:54:40.000,315,11041773,12645,0,1731228879,12996.80102608,92.23286078999809,53473.97130024 2024-11-10,08:54:41.000,315,11041789,12805,0,1731228880,12996.83470762999,92.25400818000344,53474.03418432001 2024-11-10,08:54:42.000,315,11041809,12605,0,1731228881,12996.90207073,92.25400818000344,53474.07610704 2024-11-10,08:54:43.000,315,11041727,12685,0,1731228882,12996.935752279991,92.2963029599996,53474.10405552001 2024-11-10,08:54:44.000,315,11041782,12525,0,1731228883,12996.969433829996,92.36679426000046,53474.20886232 2024-11-10,08:54:45.000,315,11041800,12725,0,1731228884,12996.989642759996,92.44433469000069,53474.25078504001 2024-11-10,08:54:46.000,315,11041769,12685,0,1731228885,12996.976170139991,92.50072773000284,53474.29969488001 2024-11-10,08:54:47.000,315,11041733,12605,0,1731228886,12996.976170139991,92.49367860000348,53474.32065624001 2024-11-10,08:54:48.000,315,11041800,12525,0,1731228887,12996.8818618,92.4584329499994,53474.397514560005 2024-11-10,08:54:49.000,315,11041801,12605,0,1731228888,12996.79428976999,92.45138382000005,53474.397514560005 2024-11-10,08:54:50.000,315,11041787,12845,0,1731228889,12996.706717739995,92.45138382000005,53474.46738576001 2024-11-10,08:54:51.000,315,11041799,12805,0,1731228890,12996.63935464,92.46548207999876,53474.53026984 2024-11-10,08:54:52.000,315,11041800,12445,0,1731228891,12996.57199153999,92.48662947000412,53474.53725696001 2024-11-10,08:54:53.000,315,11041772,12645,0,1731228892,12996.53157367999,92.53597337999963,53474.5512312 2024-11-10,08:54:54.000,315,11041794,12525,0,1731228893,12996.417056409999,92.55712076999771,53474.57219256 2024-11-10,08:54:55.000,315,11041787,12605,0,1731228894,12996.316011759998,92.55712076999771,53474.64905088 2024-11-10,08:54:56.000,315,11041788,12485,0,1731228895,12996.235176039998,92.61351380999986,53474.64905088 2024-11-10,08:54:57.000,315,11041813,12605,0,1731228896,12996.100449839993,92.58531729000242,53474.60014104 2024-11-10,08:54:59.000,315,11041798,12605,0,1731228898,12995.891624229997,92.52187512000091,53474.63507664001 2024-11-10,08:55:00.000,315,11041779,12565,0,1731228899,12995.871415299996,92.43728556000133,53474.63507664001 2024-11-10,08:55:01.000,315,11041783,12605,0,1731228900,12995.824261130001,92.36679426000046,53474.6909736 2024-11-10,08:55:02.000,315,11041766,12365,0,1731228901,12995.884887920001,92.40203991000453,53474.74687056 2024-11-10,08:55:03.000,315,11041775,12285,0,1731228902,12995.918569469992,92.38089251999918,53474.6909736 2024-11-10,08:55:04.000,315,11041774,12485,0,1731228903,12995.898360539992,92.48662947000412,53474.75385768001 2024-11-10,08:55:05.000,315,11041755,12445,0,1731228904,12995.891624229997,92.52892425000027,53474.72590920001 2024-11-10,08:55:06.000,315,11041836,12285,0,1731228905,12995.790579579996,92.57826816000306,53474.6909736 2024-11-10,08:55:07.000,315,11041822,12685,0,1731228906,12995.63564444999,92.64171033000457,53474.70494784001 2024-11-10,08:55:08.000,315,11041758,12765,0,1731228907,12995.467236699995,92.62761206999858,53474.67001224 2024-11-10,08:55:09.000,315,11041735,12445,0,1731228908,12995.366192049994,92.62056293999922,53474.72590920001 2024-11-10,08:55:10.000,315,11041765,12325,0,1731228909,12995.244938469994,92.5712190300037,53474.683986480006 2024-11-10,08:55:11.000,315,11041788,12405,0,1731228910,12995.184311679994,92.52892425000027,53474.683986480006 2024-11-10,08:55:12.000,315,11041791,12485,0,1731228911,12995.211256919989,92.52187512000091,53474.71892208 2024-11-10,08:55:13.000,315,11041785,12685,0,1731228912,12995.285356329994,92.64875946000393,53474.683986480006 2024-11-10,08:55:14.000,315,11041762,12685,0,1731228913,12995.406609909995,92.72629989000416,53474.70494784001 2024-11-10,08:55:15.000,315,11041775,12805,0,1731228914,12995.487445629995,92.73334902000352,53474.732896320005 2024-11-10,08:55:16.000,315,11041794,12685,0,1731228915,12995.548072419995,92.80384032000438,53474.71892208 2024-11-10,08:55:17.000,315,11041799,12645,0,1731228916,12995.58175397,92.82498771000246,53474.72590920001 2024-11-10,08:55:18.000,315,11041792,12725,0,1731228917,12995.49418193999,92.86023335999926,53474.71892208 2024-11-10,08:55:19.000,315,11041754,12365,0,1731228918,12995.386400979995,92.8179385800031,53474.73988344 2024-11-10,08:55:20.000,315,11041744,12285,0,1731228919,12995.285356329994,92.88138075000461,53474.72590920001 2024-11-10,08:55:21.000,315,11041803,12965,0,1731228920,12995.103475959993,92.86023335999926,53474.74687056 2024-11-10,08:55:22.000,315,11041774,12405,0,1731228921,12994.921595589993,92.86728248999862,53474.732896320005 2024-11-10,08:55:23.000,315,11041805,12445,0,1731228922,12994.746451530002,92.9659703100042,53474.6909736 2024-11-10,08:55:24.000,315,11041792,12925,0,1731228923,12994.638670569992,92.99416683000163,53474.74687056 2024-11-10,08:55:25.000,315,11041742,12685,0,1731228924,12994.584780090001,93.03646160999779,53474.732896320005 2024-11-10,08:55:26.000,315,11041797,12805,0,1731228925,12994.510680679996,93.08580552000058,53474.74687056 2024-11-10,08:55:27.000,315,11041774,12685,0,1731228926,12994.450053889996,93.1633459500008,53474.7608448 2024-11-10,08:55:28.000,315,11041818,12805,0,1731228927,12994.36248186,93.18449333999888,53474.74687056 2024-11-10,08:55:29.000,315,11041780,12565,0,1731228928,12994.308591379995,93.18449333999888,53474.83770312 2024-11-10,08:55:30.000,315,11041809,12485,0,1731228929,12994.27490982999,93.24088638000103,53474.74687056 2024-11-10,08:55:31.000,315,11041782,12605,0,1731228930,12994.288382449995,93.27613202999783,53474.81674176 2024-11-10,08:55:32.000,315,11041778,12285,0,1731228931,12994.268173519995,93.32547594000062,53474.87962584 2024-11-10,08:55:33.000,315,11041787,12445,0,1731228932,12994.39616340999,93.35367245999805,53474.83770312 2024-11-10,08:55:34.000,315,11041817,12485,0,1731228933,12994.45679019999,93.35367245999805,53474.88661296 2024-11-10,08:55:35.000,315,11041792,12805,0,1731228934,12994.48373544,93.35367245999805,53474.92853568 2024-11-10,08:55:36.000,315,11041794,12605,0,1731228935,12994.571307469996,93.38186898000276,53474.95648416 2024-11-10,08:55:37.000,315,11041775,12725,0,1731228936,12994.578043779991,93.40301637000084,53474.92853568 2024-11-10,08:55:38.000,315,11041810,12285,0,1731228937,12994.685824740001,93.41711462999956,53475.03334248 2024-11-10,08:55:39.000,315,11041782,12565,0,1731228938,12994.732978909997,93.45940941000299,53475.08225232 2024-11-10,08:55:40.000,315,11041805,12845,0,1731228939,12994.766660460002,93.43826202000491,53475.15212352 2024-11-10,08:55:41.000,315,11041832,12725,0,1731228940,12994.800342009992,93.47350767000171,53475.15911064001 2024-11-10,08:55:42.000,315,11041810,12565,0,1731228941,12994.840759869992,93.48055680000107,53475.20103336 2024-11-10,08:55:43.000,315,11041807,12925,0,1731228942,12994.887914040002,93.54399897000258,53475.27090456 2024-11-10,08:55:44.000,315,11041766,12845,0,1731228943,12994.988958690003,93.62858853000216,53475.354750000006 2024-11-10,08:55:45.000,315,11041845,12605,0,1731228944,12995.090003339988,93.66383417999896,53475.403659840005 2024-11-10,08:55:46.000,315,11041815,12765,0,1731228945,12995.224729539994,93.69907983000303,53475.49449240001 2024-11-10,08:55:47.000,315,11041818,12565,0,1731228946,12995.386400979995,93.7202272200011,53475.501479520004 2024-11-10,08:55:48.000,315,11041808,12765,0,1731228947,12995.649117069996,93.7695711300039,53475.620260560005 2024-11-10,08:55:49.000,315,11041792,12485,0,1731228948,12995.797315889991,93.78366939000261,53475.74602872 2024-11-10,08:55:50.000,315,11041815,12485,0,1731228949,12995.965723640002,93.7695711300039,53475.857822640006 2024-11-10,08:55:51.000,315,11041756,12725,0,1731228950,12996.046559360002,93.76252200000454,53475.9137196 2024-11-10,08:55:52.000,315,11041819,12725,0,1731228951,12996.107186150002,93.6567850499996,53476.004552160004 2024-11-10,08:55:54.000,315,11041783,12725,0,1731228953,12996.060031979992,93.52990071000386,53476.06743624001 2024-11-10,08:55:54.000,315,11041812,12525,0,1731228953,12995.979196259992,93.45940941000299,53476.11634608001 2024-11-10,08:55:55.000,315,11041799,12725,0,1731228954,12995.884887920001,93.43121288999828,53476.172243040004 2024-11-10,08:55:56.000,315,11041818,12725,0,1731228955,12995.871415299996,93.33957419999933,53476.2980112 2024-11-10,08:55:57.000,315,11041764,12485,0,1731228956,12995.918569469992,93.33957419999933,53476.35390816001 2024-11-10,08:55:58.000,315,11041799,12605,0,1731228957,12995.972459949997,93.25498463999975,53476.409805120005 2024-11-10,08:55:59.000,315,11041754,12685,0,1731228958,12996.113922459997,93.24793551000039,53476.46570208 2024-11-10,08:56:00.000,315,11041848,12645,0,1731228959,12996.275593899998,93.23383725000167,53476.57050888001 2024-11-10,08:56:01.000,315,11041776,12325,0,1731228960,12996.464210579994,93.27613202999783,53476.66134144 2024-11-10,08:56:02.000,315,11041804,12605,0,1731228961,12996.57872785,93.27613202999783,53476.73819976001 2024-11-10,08:56:03.000,315,11041793,12405,0,1731228962,12996.63261832999,93.33252506999997,53476.85698080001 2024-11-10,08:56:04.000,315,11041828,12445,0,1731228963,12996.69998143,93.36072159000469,53476.95480048001 2024-11-10,08:56:05.000,315,11041788,12645,0,1731228964,12996.67303618999,93.36777072000405,53477.03864592 2024-11-10,08:56:06.000,315,11041797,12725,0,1731228965,12996.57872785,93.36072159000469,53477.10153000001 2024-11-10,08:56:07.000,315,11041785,12685,0,1731228966,12996.55178260999,93.32547594000062,53477.199349680006 2024-11-10,08:56:08.000,315,11041830,12885,0,1731228967,12996.49115581999,93.29727942000318,53477.28319512 2024-11-10,08:56:09.000,315,11041795,12685,0,1731228968,12996.55178260999,93.24793551000039,53477.33909208001 2024-11-10,08:56:10.000,315,11041855,12765,0,1731228969,12996.67303618999,93.23383725000167,53477.40896328001 2024-11-10,08:56:11.000,315,11041836,12725,0,1731228970,12996.81449869999,93.28318116000446,53477.47184736 2024-11-10,08:56:12.000,315,11041795,12725,0,1731228971,12997.050269549996,93.40301637000084,53477.5906284 2024-11-10,08:56:13.000,315,11041745,12285,0,1731228972,12997.198468369992,93.38891811000212,53477.6604996 2024-11-10,08:56:14.000,315,11041836,12485,0,1731228973,12997.312985639997,93.43826202000491,53477.7653064 2024-11-10,08:56:15.000,315,11041776,12525,0,1731228974,12997.400557669993,93.40301637000084,53477.82120336001 2024-11-10,08:56:16.000,315,11041806,12365,0,1731228975,12997.454448149998,93.36072159000469,53477.86312608001 2024-11-10,08:56:17.000,315,11041803,12685,0,1731228976,12997.515074939998,93.35367245999805,53477.981907119996 2024-11-10,08:56:18.000,315,11041766,12485,0,1731228977,12997.636328519999,93.34662332999869,53478.05876544001 2024-11-10,08:56:19.000,315,11041783,12285,0,1731228978,12997.71042792999,93.38186898000276,53478.10767528001 2024-11-10,08:56:20.000,315,11041806,12445,0,1731228979,12997.804736269994,93.4100655000002,53478.19152072 2024-11-10,08:56:21.000,315,11041813,12645,0,1731228980,12997.784527339994,93.45236028000363,53478.32427600001 2024-11-10,08:56:22.000,315,11041766,12605,0,1731228981,12997.905780919995,93.48760593000043,53478.39414720001 2024-11-10,08:56:23.000,315,11041816,12765,0,1731228982,12997.97314401999,93.5087533199985,53478.53388960001 2024-11-10,08:56:24.000,315,11041802,12645,0,1731228983,12998.087661289996,93.49465505999979,53478.61773504 2024-11-10,08:56:25.000,315,11041773,12645,0,1731228984,12998.134815459991,93.5228515800045,53478.69459336 2024-11-10,08:56:26.000,315,11041809,12805,0,1731228985,12998.229123799996,93.54399897000258,53478.77843880001 2024-11-10,08:56:27.000,315,11041792,12805,0,1731228986,12998.303223210001,93.57219549000001,53478.89023272 2024-11-10,08:56:28.000,315,11041723,12325,0,1731228987,12998.309959519996,93.61449027000344,53478.9531168 2024-11-10,08:56:29.000,315,11041768,12605,0,1731228988,12998.390795239997,93.69907983000303,53479.05093648 2024-11-10,08:56:30.000,315,11041767,12605,0,1731228989,12998.437949409992,93.79776765000133,53479.141769040005 2024-11-10,08:56:31.000,315,11041755,12605,0,1731228990,12998.491839889997,93.91055372999836,53479.22561448 2024-11-10,08:56:32.000,315,11041811,12525,0,1731228991,12998.606357160003,93.98104502999922,53479.33042128001 2024-11-10,08:56:33.000,315,11041787,12285,0,1731228992,12998.606357160003,93.95284851000179,53479.38631824 2024-11-10,08:56:34.000,315,11041794,12485,0,1731228993,12998.640038709993,93.88940634000028,53479.53304776 2024-11-10,08:56:35.000,315,11041814,12565,0,1731228994,12998.559202989993,93.79071852000197,53479.62388032 2024-11-10,08:56:36.000,315,11041778,12605,0,1731228995,12998.512048819997,93.69203070000367,53479.66580304001 2024-11-10,08:56:37.000,315,11041781,12765,0,1731228996,12998.411004169997,93.57924461999937,53479.73567424001 2024-11-10,08:56:38.000,315,11041806,12805,0,1731228997,12998.357113689992,93.49465505999979,53479.86842952 2024-11-10,08:56:39.000,315,11041775,12645,0,1731228998,12998.323432140001,93.53694984000322,53479.861442400004 2024-11-10,08:56:40.000,315,11041793,12965,0,1731228999,12998.242596420001,93.55104810000194,53479.95227496001 2024-11-10,08:56:41.000,315,11041840,12605,0,1731229000,12998.249332729996,93.57219549000001,53479.97323632001 2024-11-10,08:56:42.000,315,11041812,12365,0,1731229001,12998.18196963,93.67793243999768,53480.029133280004 2024-11-10,08:56:43.000,315,11041787,12645,0,1731229002,12998.175233319991,93.72727635000047,53480.12695296 2024-11-10,08:56:44.000,315,11041745,12565,0,1731229003,12998.148288079996,93.73432547999982,53480.16188856 2024-11-10,08:56:45.000,315,11041755,12765,0,1731229004,12998.10113391,93.76252200000454,53480.12695296 2024-11-10,08:56:46.000,315,11041785,12685,0,1731229005,12998.04050712,93.7202272200011,53480.1758628 2024-11-10,08:56:47.000,315,11041792,12685,0,1731229006,12998.067452359996,93.67088330999832,53480.18983704001 2024-11-10,08:56:48.000,315,11041823,12605,0,1731229007,12998.107870219996,93.69203070000367,53480.28765672001 2024-11-10,08:56:49.000,315,11041772,12605,0,1731229008,12998.222387490001,93.69203070000367,53480.28765672001 2024-11-10,08:56:50.000,315,11041774,12685,0,1731229009,12998.276277969991,93.72727635000047,53480.30861808001 2024-11-10,08:56:51.000,315,11041806,12445,0,1731229010,12998.424476790002,93.74842373999854,53480.364515040004 2024-11-10,08:56:52.000,315,11041786,12565,0,1731229011,12998.518785129992,93.76252200000454,53480.42739912001 2024-11-10,08:56:53.000,315,11041805,12525,0,1731229012,12998.687192879988,93.81186591000005,53480.47630896001 2024-11-10,08:56:54.000,315,11041773,12685,0,1731229013,12998.848864319989,93.88940634000028,53480.532205920004 2024-11-10,08:56:55.000,315,11041815,12485,0,1731229014,12998.92970003999,93.92465199000435,53480.581115760004 2024-11-10,08:56:56.000,315,11041808,12645,0,1731229015,12999.03074468999,93.99514328999794,53480.6300256 2024-11-10,08:56:57.000,315,11041792,12685,0,1731229016,12999.03074468999,94.02333981000265,53480.62303848001 2024-11-10,08:56:58.000,315,11041772,12525,0,1731229017,12999.05095361999,94.10792937000224,53480.69290968001 2024-11-10,08:56:59.000,315,11041798,12765,0,1731229018,12999.037481,94.12202763000096,53480.70688392 2024-11-10,08:57:00.000,315,11041799,12725,0,1731229019,12998.983590519994,94.12907676000032,53480.7348324 2024-11-10,08:57:01.000,315,11041775,12765,0,1731229020,12998.963381589994,94.12202763000096,53480.78374224 2024-11-10,08:57:02.000,315,11041807,12565,0,1731229021,12998.90949110999,94.12202763000096,53480.78374224 2024-11-10,08:57:03.000,315,11041791,12605,0,1731229022,12998.90949110999,94.12907676000032,53480.7348324 2024-11-10,08:57:04.000,315,11041848,12605,0,1731229023,12999.003799449994,94.12907676000032,53480.79072936001 2024-11-10,08:57:05.000,315,11041785,12805,0,1731229024,12999.145261959995,94.1502241499984,53480.77675512 2024-11-10,08:57:06.000,315,11041790,12525,0,1731229025,12999.27325184999,94.14317501999903,53480.769768000006 2024-11-10,08:57:07.000,315,11041805,12525,0,1731229026,12999.468604839996,94.1502241499984,53480.8047036 2024-11-10,08:57:08.000,315,11041773,12605,0,1731229027,12999.637012589992,94.14317501999903,53480.85361344 2024-11-10,08:57:09.000,315,11041803,12605,0,1731229028,12999.839101889993,94.1502241499984,53480.888549040006 2024-11-10,08:57:10.000,315,11041770,12725,0,1731229029,13000.034454879999,94.15727327999775,53480.888549040006 2024-11-10,08:57:11.000,315,11041820,12685,0,1731229030,13000.182653699994,94.15727327999775,53480.96540736 2024-11-10,08:57:12.000,315,11041833,12725,0,1731229031,13000.27696204,94.10088024000288,53481.02130432 2024-11-10,08:57:13.000,315,11041760,12685,0,1731229032,13000.41842455,94.10792937000224,53481.02829144001 2024-11-10,08:57:14.000,315,11041793,12365,0,1731229033,13000.55315074999,94.05153633000009,53481.14707248001 2024-11-10,08:57:15.000,315,11041792,12765,0,1731229034,13000.694613259991,94.03038894000201,53481.16104672 2024-11-10,08:57:16.000,315,11041811,12205,0,1731229035,13000.802394220002,93.98809415999858,53481.223930800006 2024-11-10,08:57:17.000,315,11041855,12485,0,1731229036,13000.788921599997,93.97399589999986,53481.202969440004 2024-11-10,08:57:18.000,315,11041782,12645,0,1731229037,13000.788921599997,94.00219242000458,53481.27982776 2024-11-10,08:57:19.000,315,11041785,12685,0,1731229038,13000.836075769992,94.0162906800033,53481.30078912 2024-11-10,08:57:20.000,315,11041788,12725,0,1731229039,13000.876493629992,94.05858545999945,53481.28681488 2024-11-10,08:57:21.000,315,11041742,12645,0,1731229040,13000.957329349993,94.05858545999945,53481.33572472 2024-11-10,08:57:22.000,315,11041827,12485,0,1731229041,13001.024692450002,94.02333981000265,53481.33572472 2024-11-10,08:57:23.000,315,11041771,12805,0,1731229042,13001.092055549998,94.0162906800033,53481.38463456001 2024-11-10,08:57:24.000,315,11041816,12685,0,1731229043,13001.199836509993,93.88235721000092,53481.44751864 2024-11-10,08:57:25.000,315,11041846,12565,0,1731229044,13001.273935919999,93.8682589500022,53481.46149288001 2024-11-10,08:57:26.000,315,11041821,12805,0,1731229045,13001.253726989999,93.80481678000069,53481.46149288001 2024-11-10,08:57:27.000,315,11041805,12685,0,1731229046,13001.307617469989,93.72727635000047,53481.489441360005 2024-11-10,08:57:28.000,315,11041832,12525,0,1731229047,13001.300881159994,93.66383417999896,53481.538351200004 2024-11-10,08:57:29.000,315,11041790,12645,0,1731229048,13001.260463299994,93.63563766000152,53481.52437696 2024-11-10,08:57:30.000,315,11041810,12445,0,1731229049,13001.260463299994,93.64268679000088,53481.52437696 2024-11-10,08:57:31.000,315,11041765,12405,0,1731229050,13001.267199609989,93.67088330999832,53481.489441360005 2024-11-10,08:57:32.000,315,11041806,12445,0,1731229051,13001.213309129998,93.7202272200011,53481.538351200004 2024-11-10,08:57:33.000,315,11041803,12685,0,1731229052,13001.179627579993,93.81186591000005,53481.51040272001 2024-11-10,08:57:34.000,315,11041862,12605,0,1731229053,13001.132473409998,93.81891503999941,53481.52437696 2024-11-10,08:57:35.000,315,11041762,12565,0,1731229054,13000.997747209993,93.87530808000156,53481.538351200004 2024-11-10,08:57:36.000,315,11041804,12525,0,1731229055,13000.930384109997,93.84006243000476,53481.52437696 2024-11-10,08:57:37.000,315,11041794,12445,0,1731229056,13000.849548389997,93.7695711300039,53481.51040272001 2024-11-10,08:57:38.000,315,11041804,12645,0,1731229057,13000.849548389997,93.67793243999768,53481.53136408001 2024-11-10,08:57:39.000,315,11041800,12245,0,1731229058,13000.910175179997,93.67793243999768,53481.48245424001 2024-11-10,08:57:40.000,315,11041844,12565,0,1731229059,13001.011219829998,93.67088330999832,53481.46149288001 2024-11-10,08:57:41.000,315,11041829,12605,0,1731229060,13001.092055549998,93.60744114000408,53481.5034156 2024-11-10,08:57:42.000,315,11041794,12445,0,1731229061,13001.246990679989,93.58629374999873,53481.51040272001 2024-11-10,08:57:43.000,315,11041798,12605,0,1731229062,13001.314353779999,93.55104810000194,53481.49642848 2024-11-10,08:57:44.000,315,11041784,12685,0,1731229063,13001.44907997999,93.57924461999937,53481.51738984 2024-11-10,08:57:45.000,315,11041792,12525,0,1731229064,13001.563597249995,93.63563766000152,53481.47546712 2024-11-10,08:57:46.000,315,11041787,12605,0,1731229065,13001.59054248999,93.6567850499996,53481.48245424001 2024-11-10,08:57:47.000,315,11041795,12685,0,1731229066,13001.5972788,93.62858853000216,53481.53136408001 2024-11-10,08:57:48.000,315,11041820,12445,0,1731229067,13001.50970676999,93.67088330999832,53481.55232544001 2024-11-10,08:57:49.000,315,11041826,12605,0,1731229068,13001.374980569999,93.66383417999896,53481.53136408001 2024-11-10,08:57:50.000,315,11041819,12725,0,1731229069,13001.233518059998,93.64973592000024,53481.538351200004 2024-11-10,08:57:51.000,315,11041854,12405,0,1731229070,13001.098791859993,93.64973592000024,53481.51738984 2024-11-10,08:57:52.000,315,11041748,12605,0,1731229071,13001.031428759998,93.62858853000216,53481.538351200004 2024-11-10,08:57:53.000,315,11041812,12765,0,1731229072,13000.984274590002,93.67088330999832,53481.489441360005 2024-11-10,08:57:54.000,315,11041816,12685,0,1731229073,13000.923647800002,93.66383417999896,53481.51738984 2024-11-10,08:57:55.000,315,11041775,12925,0,1731229074,13000.957329349993,93.68498157000431,53481.46848 2024-11-10,08:57:56.000,315,11041858,12365,0,1731229075,13001.031428759998,93.64973592000024,53481.52437696 2024-11-10,08:57:57.000,315,11041846,12325,0,1731229076,13001.085319239988,93.60039201000473,53481.47546712 2024-11-10,08:57:58.000,315,11041774,12285,0,1731229077,13001.078582929993,93.52990071000386,53481.419570160004 2024-11-10,08:57:59.000,315,11041843,12525,0,1731229078,13001.132473409998,93.45236028000363,53481.46848 2024-11-10,08:58:00.000,315,11041829,12565,0,1731229079,13001.166154959988,93.3748198500034,53481.440531520006 2024-11-10,08:58:01.000,315,11041837,12405,0,1731229080,13001.179627579993,93.24793551000039,53481.46848 2024-11-10,08:58:02.000,315,11041811,12565,0,1731229081,13001.166154959988,93.18449333999888,53481.419570160004 2024-11-10,08:58:03.000,315,11041828,12685,0,1731229082,13001.132473409998,93.13514943000337,53481.38463456001 2024-11-10,08:58:04.000,315,11041789,12525,0,1731229083,13001.166154959988,93.0999037799993,53481.24489216001 2024-11-10,08:58:05.000,315,11041815,12125,0,1731229084,13001.152682339998,93.02941247999843,53481.2588664 2024-11-10,08:58:06.000,315,11041837,12805,0,1731229085,13001.159418649993,93.05055987000378,53481.26585352001 2024-11-10,08:58:07.000,315,11041792,12805,0,1731229086,13001.132473409998,93.11400203999801,53481.16803384 2024-11-10,08:58:08.000,315,11041808,12605,0,1731229087,13001.199836509993,93.19859160000487,53481.17502096001 2024-11-10,08:58:09.000,315,11041836,12645,0,1731229088,13001.199836509993,93.27613202999783,53481.09117552 2024-11-10,08:58:10.000,315,11041789,12485,0,1731229089,13001.145946029988,93.35367245999805,53481.04226568 2024-11-10,08:58:11.000,315,11041824,12845,0,1731229090,13001.119000789993,93.44531115000427,53481.02829144001 2024-11-10,08:58:12.000,315,11041769,12565,0,1731229091,13001.004483520002,93.5087533199985,53481.00733008001 2024-11-10,08:58:13.000,315,11041828,12405,0,1731229092,13000.937120419992,93.52990071000386,53480.916497520004 2024-11-10,08:58:14.000,315,11041790,12885,0,1731229093,13000.829339459997,93.5087533199985,53480.888549040006 2024-11-10,08:58:15.000,315,11041812,12445,0,1731229094,13000.755240049992,93.49465505999979,53480.85361344 2024-11-10,08:58:16.000,315,11041869,12685,0,1731229095,13000.654195399991,93.43826202000491,53480.79072936001 2024-11-10,08:58:17.000,315,11041825,12485,0,1731229096,13000.627250159996,93.44531115000427,53480.72784528 2024-11-10,08:58:18.000,315,11041782,12485,0,1731229097,13000.708085879996,93.35367245999805,53480.6649612 2024-11-10,08:58:19.000,315,11041805,12485,0,1731229098,13000.748503739997,93.35367245999805,53480.63701272 2024-11-10,08:58:20.000,315,11041816,12605,0,1731229099,13000.788921599997,93.33252506999997,53480.59509000001 2024-11-10,08:58:21.000,315,11041795,12525,0,1731229100,13000.957329349993,93.40301637000084,53480.58810288 2024-11-10,08:58:22.000,315,11041737,12405,0,1731229101,13001.044901380003,93.46645854000235,53480.57412864001 2024-11-10,08:58:23.000,315,11041797,12445,0,1731229102,13001.145946029988,93.51580244999786,53480.46932184 2024-11-10,08:58:24.000,315,11041780,12765,0,1731229103,13001.186363889989,93.61449027000344,53480.51823168 2024-11-10,08:58:25.000,315,11041823,12565,0,1731229104,13001.145946029988,93.60039201000473,53480.49727032 2024-11-10,08:58:26.000,315,11041819,12725,0,1731229105,13001.092055549998,93.57924461999937,53480.5601544 2024-11-10,08:58:27.000,315,11041793,12645,0,1731229106,13001.092055549998,93.54399897000258,53480.51823168 2024-11-10,08:58:28.000,315,11041789,12685,0,1731229107,13001.139209719993,93.48055680000107,53480.47630896001 2024-11-10,08:58:29.000,315,11041775,12605,0,1731229108,13001.186363889989,93.3748198500034,53480.46932184 2024-11-10,08:58:30.000,315,11041771,12525,0,1731229109,13001.253726989999,93.30432855000254,53480.49727032 2024-11-10,08:58:31.000,315,11041801,12645,0,1731229110,13001.3951895,93.24793551000039,53480.44137336 2024-11-10,08:58:32.000,315,11041824,12565,0,1731229111,13001.47602522,93.25498463999975,53480.50425744001 2024-11-10,08:58:33.000,315,11041838,12525,0,1731229112,13001.53665201,93.27613202999783,53480.49727032 2024-11-10,08:58:34.000,315,11041794,12525,0,1731229113,13001.563597249995,93.33252506999997,53480.483296080005 2024-11-10,08:58:35.000,315,11041766,12525,0,1731229114,13001.563597249995,93.40301637000084,53480.51124456 2024-11-10,08:58:36.000,315,11041814,12445,0,1731229115,13001.44907997999,93.47350767000171,53480.532205920004 2024-11-10,08:58:37.000,315,11041791,12645,0,1731229116,13001.374980569999,93.56514636000065,53480.4902832 2024-11-10,08:58:38.000,315,11041796,12365,0,1731229117,13001.300881159994,93.62858853000216,53480.483296080005 2024-11-10,08:58:39.000,315,11041786,12765,0,1731229118,13001.273935919999,93.59334287999809,53480.434386240006 2024-11-10,08:58:40.000,315,11041793,12445,0,1731229119,13001.226781749989,93.5580972300013,53480.39246352 2024-11-10,08:58:41.000,315,11041839,12805,0,1731229120,13001.32782639999,93.48760593000043,53480.385476400006 2024-11-10,08:58:42.000,315,11041810,12765,0,1731229121,13001.43560736,93.44531115000427,53480.37848928001 2024-11-10,08:58:43.000,315,11041790,12245,0,1731229122,13001.52991569999,93.35367245999805,53480.3505408 2024-11-10,08:58:44.000,315,11041851,12605,0,1731229123,13001.73874131,93.29727942000318,53480.35752792001 2024-11-10,08:58:45.000,315,11041791,12565,0,1731229124,13001.907149059996,93.27613202999783,53480.32957944 2024-11-10,08:58:46.000,315,11041767,12565,0,1731229125,13002.136183599992,93.24793551000039,53480.32957944 2024-11-10,08:58:47.000,315,11041814,12445,0,1731229126,13002.169865149997,93.23383725000167,53480.364515040004 2024-11-10,08:58:48.000,315,11041789,12605,0,1731229127,13002.217019319993,93.18449333999888,53480.37848928001 2024-11-10,08:58:49.000,315,11041804,12565,0,1731229128,13002.243964560002,93.12105117000465,53480.483296080005 2024-11-10,08:58:50.000,315,11041780,12445,0,1731229129,13002.210283009998,93.05760900000314,53480.46932184 2024-11-10,08:58:51.000,315,11041774,12565,0,1731229130,13002.190074079997,93.00121596000099,53480.51124456 2024-11-10,08:58:52.000,315,11041822,12525,0,1731229131,13002.169865149997,92.93072466000012,53480.51823168 2024-11-10,08:58:53.000,315,11041796,12765,0,1731229132,13002.203546700002,92.87433161999797,53480.52521880001 2024-11-10,08:58:54.000,315,11041742,12725,0,1731229133,13002.237228249993,92.8179385800031,53480.53919304 2024-11-10,08:58:55.000,315,11041787,12565,0,1731229134,13002.237228249993,92.77564379999967,53480.52521880001 2024-11-10,08:58:56.000,315,11041761,12645,0,1731229135,13002.250700869998,92.76859467000031,53480.53919304 2024-11-10,08:58:57.000,315,11041748,12605,0,1731229136,13002.331536589998,92.72629989000416,53480.532205920004 2024-11-10,08:58:58.000,315,11041803,12445,0,1731229137,13002.446053859989,92.74039815000287,53480.581115760004 2024-11-10,08:58:59.000,315,11041854,12525,0,1731229138,13002.479735409994,92.79679118999775,53480.57412864001 2024-11-10,08:59:00.000,315,11041769,12725,0,1731229139,13002.533625889999,92.88842988000397,53480.581115760004 2024-11-10,08:59:01.000,315,11041779,12565,0,1731229140,13002.513416959999,92.90252814000269,53480.57412864001 2024-11-10,08:59:02.000,315,11041771,12525,0,1731229141,13002.513416959999,92.9166264000014,53480.62303848001 2024-11-10,08:59:03.000,315,11041786,12725,0,1731229142,13002.499944339994,92.90252814000269,53480.5601544 2024-11-10,08:59:04.000,315,11041755,12685,0,1731229143,13002.446053859989,92.84613510000054,53480.62303848001 2024-11-10,08:59:05.000,315,11041748,12485,0,1731229144,13002.466262789989,92.73334902000352,53480.57412864001 2024-11-10,08:59:06.000,315,11041809,12725,0,1731229145,13002.459526479994,92.55712076999771,53480.57412864001 2024-11-10,08:59:07.000,315,11041797,12605,0,1731229146,13002.472999099999,92.42318730000261,53480.581115760004 2024-11-10,08:59:08.000,315,11041802,12445,0,1731229147,13002.452790169998,92.3244994800043,53480.5601544 2024-11-10,08:59:09.000,315,11041774,12565,0,1731229148,13002.432581239998,92.23990992000472,53480.52521880001 2024-11-10,08:59:10.000,315,11041788,12565,0,1731229149,13002.479735409994,92.25400818000344,53480.58810288 2024-11-10,08:59:11.000,315,11041803,12725,0,1731229150,13002.439317549994,92.2610573100028,53480.58810288 2024-11-10,08:59:12.000,315,11041797,12445,0,1731229151,13002.432581239998,92.31745034999767,53480.553167280006 2024-11-10,08:59:13.000,315,11041780,12765,0,1731229152,13002.459526479994,92.34564687000238,53480.60906424 2024-11-10,08:59:14.000,315,11041797,12445,0,1731229153,13002.499944339994,92.3597451300011,53480.56714152 2024-11-10,08:59:15.000,315,11041763,12685,0,1731229154,13002.499944339994,92.28925383000023,53480.553167280006 2024-11-10,08:59:16.000,315,11041767,12805,0,1731229155,13002.520153269994,92.21876252999937,53480.56714152 2024-11-10,08:59:17.000,315,11041747,12725,0,1731229156,13002.486471719989,92.19056601000193,53480.52521880001 2024-11-10,08:59:18.000,315,11041816,12765,0,1731229157,13002.419108619993,92.18351688000257,53480.51124456 2024-11-10,08:59:19.000,315,11041738,12525,0,1731229158,13002.466262789989,92.17646775000321,53480.51124456 2024-11-10,08:59:20.000,315,11041783,12605,0,1731229159,13002.520153269994,92.21876252999937,53480.483296080005 2024-11-10,08:59:21.000,315,11041815,12565,0,1731229160,13002.533625889999,92.26810644000216,53480.4902832 2024-11-10,08:59:22.000,315,11041821,12485,0,1731229161,13002.594252679999,92.33154861000367,53480.46932184 2024-11-10,08:59:23.000,315,11041827,12485,0,1731229162,13002.64814315999,92.37384338999982,53480.483296080005 2024-11-10,08:59:24.000,315,11041809,12605,0,1731229163,13002.6750884,92.50072773000284,53480.46233472 2024-11-10,08:59:25.000,315,11041797,12285,0,1731229164,13002.641406849994,92.62056293999922,53480.44836048 2024-11-10,08:59:26.000,315,11041804,12765,0,1731229165,13002.65487947,92.67695598000137,53480.45534760001 2024-11-10,08:59:27.000,315,11041791,12805,0,1731229166,13002.65487947,92.76154554000095,53480.50425744001 2024-11-10,08:59:28.000,315,11041778,12685,0,1731229167,13002.681824709995,92.82498771000246,53480.44836048 2024-11-10,08:59:29.000,315,11041802,12485,0,1731229168,13002.79634198,92.86023335999926,53480.47630896001 2024-11-10,08:59:30.000,315,11041795,12685,0,1731229169,13002.78960566999,92.77564379999967,53480.4902832 2024-11-10,08:59:31.000,315,11041810,12525,0,1731229170,13002.83675984,92.68400511000073,53480.42739912001 2024-11-10,08:59:32.000,315,11041795,12645,0,1731229171,13002.924331869996,92.58531729000242,53480.46932184 2024-11-10,08:59:33.000,315,11041787,12445,0,1731229172,13003.03884914,92.55712076999771,53480.49727032 2024-11-10,08:59:34.000,315,11041795,12645,0,1731229173,13003.112948549991,92.52187512000091,53480.4902832 2024-11-10,08:59:35.000,315,11041807,12285,0,1731229174,13003.133157479991,92.51482599000155,53480.51124456 2024-11-10,08:59:36.000,315,11041812,12645,0,1731229175,13003.213993199992,92.56416990000434,53480.51124456 2024-11-10,08:59:37.000,315,11041781,12645,0,1731229176,13003.294828919992,92.59941555000114,53480.5601544 2024-11-10,08:59:38.000,315,11041815,12485,0,1731229177,13003.301565230002,92.62761206999858,53480.62303848001 2024-11-10,08:59:39.000,315,11041768,12445,0,1731229178,13003.274619989992,92.66285772000265,53480.6300256 2024-11-10,08:59:40.000,315,11041801,12525,0,1731229179,13003.173575339992,92.66285772000265,53480.62303848001 2024-11-10,08:59:41.000,315,11041794,12565,0,1731229180,13003.032112829991,92.67695598000137,53480.61605136 2024-11-10,08:59:42.000,315,11041813,12525,0,1731229181,13002.93780449,92.61351380999986,53480.62303848001 2024-11-10,08:59:43.000,315,11041825,12405,0,1731229182,13002.83002352999,92.64171033000457,53480.69290968001 2024-11-10,08:59:44.000,315,11041830,12765,0,1731229183,13002.74918780999,92.66285772000265,53480.65797408 2024-11-10,08:59:45.000,315,11041776,12605,0,1731229184,13002.63467054,92.69810336999944,53480.63701272 2024-11-10,08:59:46.000,315,11041850,12605,0,1731229185,13002.63467054,92.68400511000073,53480.67194832001 2024-11-10,08:59:47.000,315,11041814,12525,0,1731229186,13002.68856101999,92.71220162999816,53480.67194832001 2024-11-10,08:59:48.000,315,11041793,12525,0,1731229187,13002.71550626,92.71220162999816,53480.70688392 2024-11-10,08:59:49.000,315,11041802,12805,0,1731229188,13002.87044138999,92.7051524999988,53480.650986960005 2024-11-10,08:59:50.000,315,11041817,12445,0,1731229189,13003.05905807,92.64171033000457,53480.67194832001 2024-11-10,08:59:51.000,315,11041787,12445,0,1731229190,13003.200520580001,92.59236642000178,53480.68592256 2024-11-10,08:59:52.000,315,11041828,12445,0,1731229191,13003.368928329997,92.59941555000114,53480.699896800004 2024-11-10,08:59:53.000,315,11041804,12805,0,1731229192,13003.537336079993,92.62761206999858,53480.74181952001 2024-11-10,08:59:54.000,315,11041781,12445,0,1731229193,13003.631644419998,92.59236642000178,53480.8047036 2024-11-10,08:59:55.000,315,11041803,12205,0,1731229194,13003.699007519994,92.68400511000073,53480.85361344 2024-11-10,08:59:56.000,315,11041806,12565,0,1731229195,13003.732689069999,92.7544964100016,53480.84662632 2024-11-10,08:59:57.000,315,11041843,12685,0,1731229196,13003.752897999999,92.81088945000374,53480.8745748 2024-11-10,08:59:58.000,315,11041803,12605,0,1731229197,13003.80678847999,92.88138075000461,53480.96540736 2024-11-10,08:59:59.000,315,11041796,12525,0,1731229198,13003.78657954999,92.95892118000484,53480.986368720005 2024-11-10,09:00:00.000,315,11041810,12485,0,1731229199,13003.752897999999,93.09285464999994,53480.95143312 2024-11-10,09:00:01.000,315,11041771,12605,0,1731229200,13003.739425379994,93.19859160000487,53480.96540736 2024-11-10,09:00:02.000,315,11041815,12645,0,1731229201,13003.705743829989,93.36072159000469,53481.0143172 2024-11-10,09:00:03.000,315,11041774,12645,0,1731229202,13003.685534899989,93.45940941000299,53481.056239920006 2024-11-10,09:00:04.000,315,11041785,12765,0,1731229203,13003.638380729994,93.5087533199985,53481.02130432 2024-11-10,09:00:05.000,315,11041803,12525,0,1731229204,13003.611435489998,93.50170418999915,53481.035278560004 2024-11-10,09:00:06.000,315,11041793,12805,0,1731229205,13003.611435489998,93.50170418999915,53481.084188400004 2024-11-10,09:00:07.000,315,11041860,12765,0,1731229206,13003.678798589994,93.45940941000299,53481.13309824 2024-11-10,09:00:08.000,315,11041779,12725,0,1731229207,13003.74616168999,93.3748198500034,53481.12611112001 2024-11-10,09:00:09.000,315,11041851,12525,0,1731229208,13003.80678847999,93.29023029000382,53481.16803384 2024-11-10,09:00:10.000,315,11041814,12605,0,1731229209,13003.860678959994,93.14924769000208,53481.1889952 2024-11-10,09:00:11.000,315,11041867,12765,0,1731229210,13003.89436051,93.07875639000122,53481.2588664 2024-11-10,09:00:12.000,315,11041854,12565,0,1731229211,13003.941514679995,92.97301944000355,53481.251879280004 2024-11-10,09:00:13.000,315,11041836,12485,0,1731229212,13003.91456944,92.92367553000076,53481.24489216001 2024-11-10,09:00:14.000,315,11041801,12605,0,1731229213,13003.941514679995,92.9166264000014,53481.27982776 2024-11-10,09:00:15.000,315,11041813,12525,0,1731229214,13004.00887777999,92.90252814000269,53481.28681488 2024-11-10,09:00:16.000,315,11041814,12645,0,1731229215,13004.00887777999,92.92367553000076,53481.3287376 2024-11-10,09:00:17.000,315,11041793,12445,0,1731229216,13004.01561409,93.00121596000099,53481.34969896 2024-11-10,09:00:18.000,315,11041796,12765,0,1731229217,13003.99540516,93.02236334999907,53481.35668608 2024-11-10,09:00:19.000,315,11041803,12285,0,1731229218,13003.97519623,93.08580552000058,53481.41258304001 2024-11-10,09:00:20.000,315,11041832,12685,0,1731229219,13003.97519623,93.11400203999801,53481.419570160004 2024-11-10,09:00:21.000,315,11041844,12565,0,1731229220,13003.9549873,93.1633459500008,53481.48245424001 2024-11-10,09:00:22.000,315,11041820,12565,0,1731229221,13003.921305749995,93.18449333999888,53481.46149288001 2024-11-10,09:00:23.000,315,11041827,12685,0,1731229222,13003.921305749995,93.27613202999783,53481.46149288001 2024-11-10,09:00:24.000,315,11041820,12605,0,1731229223,13003.88762419999,93.33252506999997,53481.52437696 2024-11-10,09:00:25.000,315,11041833,13005,0,1731229224,13003.85394265,93.41711462999956,53481.5034156 2024-11-10,09:00:26.000,315,11041815,12565,0,1731229225,13003.901096819995,93.42416375999892,53481.55232544001 2024-11-10,09:00:27.000,315,11041793,12565,0,1731229226,13003.89436051,93.51580244999786,53481.46848 2024-11-10,09:00:28.000,315,11041806,12445,0,1731229227,13003.961723609995,93.57924461999937,53481.489441360005 2024-11-10,09:00:29.000,315,11041766,12405,0,1731229228,13003.99540516,93.63563766000152,53481.48245424001 2024-11-10,09:00:30.000,315,11041794,12725,0,1731229229,13003.99540516,93.6215394000028,53481.44751864 2024-11-10,09:00:31.000,315,11041802,12565,0,1731229230,13004.002141469995,93.6567850499996,53481.45450576 2024-11-10,09:00:32.000,315,11041800,12685,0,1731229231,13003.961723609995,93.6215394000028,53481.3986088 2024-11-10,09:00:33.000,315,11041833,12685,0,1731229232,13004.02908670999,93.5580972300013,53481.41258304001 2024-11-10,09:00:34.000,315,11041788,12845,0,1731229233,13004.13013135999,93.52990071000386,53481.38463456001 2024-11-10,09:00:35.000,315,11041772,12805,0,1731229234,13004.244648629996,93.45940941000299,53481.391621680006 2024-11-10,09:00:36.000,315,11041809,12445,0,1731229235,13004.392847449992,93.3748198500034,53481.40559592 2024-11-10,09:00:37.000,315,11041793,12445,0,1731229236,13004.561255200002,93.38891811000212,53481.440531520006 2024-11-10,09:00:38.000,315,11041797,12725,0,1731229237,13004.763344499988,93.36072159000469,53481.46149288001 2024-11-10,09:00:39.000,315,11041840,12565,0,1731229238,13004.857652839994,93.33957419999933,53481.42655728 2024-11-10,09:00:40.000,315,11041801,12605,0,1731229239,13004.96543379999,93.36777072000405,53481.391621680006 2024-11-10,09:00:41.000,315,11041762,12405,0,1731229240,13005.08668737999,93.42416375999892,53481.440531520006 2024-11-10,09:00:42.000,315,11041788,12605,0,1731229241,13005.19446834,93.43826202000491,53481.47546712 2024-11-10,09:00:43.000,315,11041774,12485,0,1731229242,13005.282040369995,93.43121288999828,53481.46149288001 2024-11-10,09:00:44.000,315,11041829,12365,0,1731229243,13005.32919453999,93.36777072000405,53481.49642848 2024-11-10,09:00:45.000,315,11041790,12565,0,1731229244,13005.41676657,93.26908289999847,53481.53136408001 2024-11-10,09:00:46.000,315,11041874,12605,0,1731229245,13005.450448119991,93.17744420999952,53481.58027392001 2024-11-10,09:00:47.000,315,11041861,12285,0,1731229246,13005.511074909991,93.15629682000144,53481.62918376001 2024-11-10,09:00:48.000,315,11041823,12445,0,1731229247,13005.531283839991,93.1633459500008,53481.727003440006 2024-11-10,09:00:49.000,315,11041879,12485,0,1731229248,13005.645801109997,93.21973899000295,53481.7130292 2024-11-10,09:00:50.000,315,11041818,12525,0,1731229249,13005.787263619997,93.29727942000318,53481.81783600001 2024-11-10,09:00:51.000,315,11041797,12685,0,1731229250,13005.908517199998,93.36072159000469,53481.90168144 2024-11-10,09:00:52.000,315,11041820,12725,0,1731229251,13006.016298159993,93.3748198500034,53481.95059128 2024-11-10,09:00:53.000,315,11041805,12565,0,1731229252,13006.097133879994,93.35367245999805,53482.00648824 2024-11-10,09:00:54.000,315,11041797,12525,0,1731229253,13006.117342809994,93.3113776800019,53482.062385200006 2024-11-10,09:00:55.000,315,11041800,12245,0,1731229254,13006.164496979989,93.25498463999975,53482.06937232 2024-11-10,09:00:56.000,315,11041818,12605,0,1731229255,13006.177969599994,93.23383725000167,53482.21610184 2024-11-10,09:00:57.000,315,11041782,12605,0,1731229256,13006.18470590999,93.21973899000295,53482.17417912 2024-11-10,09:00:58.000,315,11041777,12445,0,1731229257,13006.198178529994,93.24088638000103,53482.209114720004 2024-11-10,09:00:59.000,315,11041822,12405,0,1731229258,13006.27227794,93.12105117000465,53482.26501168 2024-11-10,09:01:00.000,315,11041802,12605,0,1731229259,13006.38679520999,93.05760900000314,53482.28597304 2024-11-10,09:01:01.000,315,11041805,12445,0,1731229260,13006.47436724,92.9659703100042,53482.29296016 2024-11-10,09:01:02.000,315,11041800,12685,0,1731229261,13006.602357129996,92.90957727000205,53482.31392152 2024-11-10,09:01:03.000,315,11041797,12845,0,1731229262,13006.67645654,92.88842988000397,53482.31392152 2024-11-10,09:01:04.000,315,11041776,12605,0,1731229263,13006.757292260001,92.90252814000269,53482.34885712001 2024-11-10,09:01:05.000,315,11041804,12525,0,1731229264,13006.770764879991,92.93777378999948,53482.38379272 2024-11-10,09:01:06.000,315,11041785,12805,0,1731229265,13006.777501190001,92.98006857000291,53482.40475408 2024-11-10,09:01:07.000,315,11041772,12445,0,1731229266,13006.804446429996,93.02236334999907,53482.43270256 2024-11-10,09:01:08.000,315,11041838,12445,0,1731229267,13006.831391669992,93.0999037799993,53482.495586640005 2024-11-10,09:01:09.000,315,11041798,12605,0,1731229268,13006.831391669992,93.14924769000208,53482.4117412 2024-11-10,09:01:10.000,315,11041774,12525,0,1731229269,13006.831391669992,93.22678812000231,53482.397766960006 2024-11-10,09:01:11.000,315,11041810,12685,0,1731229270,13006.831391669992,93.31842681000126,53482.43270256 2024-11-10,09:01:12.000,315,11041802,12725,0,1731229271,13006.824655359997,93.38891811000212,53482.43270256 2024-11-10,09:01:13.000,315,11041792,12645,0,1731229272,13006.811182739992,93.42416375999892,53482.41872832001 2024-11-10,09:01:14.000,315,11041783,12445,0,1731229273,13006.764028569996,93.45940941000299,53482.47462528 2024-11-10,09:01:15.000,315,11041774,12565,0,1731229274,13006.797710120001,93.40301637000084,53482.46763816001 2024-11-10,09:01:16.000,315,11041783,12485,0,1731229275,13006.865073219997,93.35367245999805,53482.495586640005 2024-11-10,09:01:17.000,315,11041782,12525,0,1731229276,13007.013272039992,93.29727942000318,53482.53750936001 2024-11-10,09:01:18.000,315,11041787,12685,0,1731229277,13007.060426210002,93.24793551000039,53482.51654800001 2024-11-10,09:01:19.000,315,11041803,12485,0,1731229278,13007.222097649988,93.19154246999824,53482.50956088 2024-11-10,09:01:20.000,315,11041802,12685,0,1731229279,13007.363560159989,93.15629682000144,53482.55847072001 2024-11-10,09:01:21.000,315,11041835,12605,0,1731229280,13007.579122079995,93.12810030000401,53482.5514836 2024-11-10,09:01:22.000,315,11041803,12685,0,1731229281,13007.76773875999,93.11400203999801,53482.614367680006 2024-11-10,09:01:23.000,315,11041784,12605,0,1731229282,13007.996773300001,93.09285464999994,53482.65629040001 2024-11-10,09:01:24.000,315,11041815,12605,0,1731229283,13008.151708429992,93.0999037799993,53482.65629040001 2024-11-10,09:01:25.000,315,11041806,12485,0,1731229284,13008.313379869993,93.0999037799993,53482.69821312 2024-11-10,09:01:26.000,315,11041780,12805,0,1731229285,13008.488523929998,93.21973899000295,53482.71917448 2024-11-10,09:01:27.000,315,11041816,12445,0,1731229286,13008.582832269989,93.33957419999933,53482.77507144001 2024-11-10,09:01:28.000,315,11041827,12605,0,1731229287,13008.62325012999,93.41711462999956,53482.830968400005 2024-11-10,09:01:29.000,315,11041789,12685,0,1731229288,13008.629986439999,93.48055680000107,53482.81000704 2024-11-10,09:01:30.000,315,11041783,12685,0,1731229289,13008.576095959994,93.53694984000322,53482.87289112001 2024-11-10,09:01:31.000,315,11041762,12645,0,1731229290,13008.515469169994,93.50170418999915,53482.865904 2024-11-10,09:01:32.000,315,11041777,12965,0,1731229291,13008.495260239994,93.54399897000258,53482.84494264 2024-11-10,09:01:33.000,315,11041751,12565,0,1731229292,13008.481787619989,93.51580244999786,53482.85192976001 2024-11-10,09:01:34.000,315,11041811,12445,0,1731229293,13008.481787619989,93.45236028000363,53482.85891688 2024-11-10,09:01:35.000,315,11041809,12525,0,1731229294,13008.481787619989,93.41711462999956,53482.88686536 2024-11-10,09:01:36.000,315,11041805,12645,0,1731229295,13008.549150719999,93.34662332999869,53482.85192976001 2024-11-10,09:01:37.000,315,11041808,12685,0,1731229296,13008.616513819994,93.22678812000231,53482.879878240004 2024-11-10,09:01:38.000,315,11041805,12645,0,1731229297,13008.737767399994,93.10695290999865,53482.89385248001 2024-11-10,09:01:39.000,315,11041831,12525,0,1731229298,13008.88596621999,92.99416683000163,53482.91481384 2024-11-10,09:01:40.000,315,11041787,12485,0,1731229299,13009.020692419996,92.90957727000205,53482.95673656 2024-11-10,09:01:41.000,315,11041798,12725,0,1731229300,13009.11500076,92.86023335999926,53482.96372368 2024-11-10,09:01:42.000,315,11041831,12565,0,1731229301,13009.236254340001,92.8531842299999,53482.928788080004 2024-11-10,09:01:43.000,315,11041840,12485,0,1731229302,13009.216045410001,92.88842988000397,53482.928788080004 2024-11-10,09:01:44.000,315,11041766,12565,0,1731229303,13009.222781719996,92.9518720499982,53482.97071080001 2024-11-10,09:01:45.000,315,11041778,12805,0,1731229304,13009.202572789996,93.09285464999994,53482.94276232001 2024-11-10,09:01:46.000,315,11041773,12765,0,1731229305,13009.128473379991,93.20564073000423,53482.94276232001 2024-11-10,09:01:47.000,315,11041792,12765,0,1731229306,13009.081319209996,93.28318116000446,53482.96372368 2024-11-10,09:01:48.000,315,11041769,12365,0,1731229307,13009.088055519991,93.33252506999997,53482.97769792 2024-11-10,09:01:49.000,315,11041786,12445,0,1731229308,13009.088055519991,93.3113776800019,53482.949749440006 2024-11-10,09:01:50.000,315,11041821,12325,0,1731229309,13009.148682309991,93.3113776800019,53483.01962064001 2024-11-10,09:01:51.000,315,11041734,12805,0,1731229310,13009.128473379991,93.30432855000254,53482.99167216001 2024-11-10,09:01:52.000,315,11041753,12485,0,1731229311,13009.162154929996,93.3113776800019,53482.99167216001 2024-11-10,09:01:53.000,315,11041794,12605,0,1731229312,13009.162154929996,93.3113776800019,53483.01263352 2024-11-10,09:01:54.000,315,11041799,12805,0,1731229313,13009.09479183,93.29023029000382,53482.97071080001 2024-11-10,09:01:55.000,315,11041796,12645,0,1731229314,13008.98701086999,93.32547594000062,53482.99167216001 2024-11-10,09:01:56.000,315,11041776,12605,0,1731229315,13008.859020979995,93.27613202999783,53482.97769792 2024-11-10,09:01:57.000,315,11041805,12445,0,1731229316,13008.757976329995,93.24793551000039,53483.06154336001 2024-11-10,09:01:58.000,315,11041783,12605,0,1731229317,13008.596304889994,93.19859160000487,53483.068530480006 2024-11-10,09:01:59.000,315,11041804,12645,0,1731229318,13008.488523929998,93.17039508000016,53483.01962064001 2024-11-10,09:02:00.000,315,11041799,12485,0,1731229319,13008.441369759988,93.10695290999865,53483.01962064001 2024-11-10,09:02:01.000,315,11041775,12605,0,1731229320,13008.380742969988,93.12105117000465,53483.01962064001 2024-11-10,09:02:02.000,315,11041823,12445,0,1731229321,13008.407688209998,93.0999037799993,53482.99167216001 2024-11-10,09:02:03.000,315,11041777,12525,0,1731229322,13008.421160829988,93.09285464999994,53482.998659280005 2024-11-10,09:02:04.000,315,11041819,12605,0,1731229323,13008.441369759988,93.08580552000058,53483.047569120004 2024-11-10,09:02:05.000,315,11041797,12325,0,1731229324,13008.481787619989,93.12810030000401,53483.0056464 2024-11-10,09:02:06.000,315,11041781,12485,0,1731229325,13008.495260239994,93.18449333999888,53482.998659280005 2024-11-10,09:02:07.000,315,11041782,12645,0,1731229326,13008.495260239994,93.29727942000318,53482.97071080001 2024-11-10,09:02:08.000,315,11041772,12485,0,1731229327,13008.441369759988,93.38186898000276,53483.01263352 2024-11-10,09:02:09.000,315,11041795,12485,0,1731229328,13008.353797729993,93.5228515800045,53482.94276232001 2024-11-10,09:02:10.000,315,11041852,12565,0,1731229329,13008.313379869993,93.60039201000473,53482.90782672 2024-11-10,09:02:11.000,315,11041826,12685,0,1731229330,13008.205598909997,93.66383417999896,53482.92180096001 2024-11-10,09:02:12.000,315,11041819,12525,0,1731229331,13008.131499499992,93.70612896000239,53482.865904 2024-11-10,09:02:13.000,315,11041813,13005,0,1731229332,13008.016982230001,93.69907983000303,53482.830968400005 2024-11-10,09:02:14.000,315,11041762,12325,0,1731229333,13007.936146510001,93.72727635000047,53482.84494264 2024-11-10,09:02:15.000,315,11041801,12845,0,1731229334,13007.902464959996,93.68498157000431,53482.74712296 2024-11-10,09:02:16.000,315,11041820,12805,0,1731229335,13007.82836554999,93.63563766000152,53482.733148720006 2024-11-10,09:02:17.000,315,11041811,12645,0,1731229336,13007.81489293,93.55104810000194,53482.68423888001 2024-11-10,09:02:18.000,315,11041818,12405,0,1731229337,13007.83510186,93.5087533199985,53482.63532904001 2024-11-10,09:02:19.000,315,11041757,12685,0,1731229338,13007.868783409991,93.36777072000405,53482.57244496 2024-11-10,09:02:20.000,315,11041814,12565,0,1731229339,13007.942882819996,93.2620337699991,53482.55847072001 2024-11-10,09:02:21.000,315,11041797,12365,0,1731229340,13008.010245919992,93.12810030000401,53482.50257376 2024-11-10,09:02:22.000,315,11041792,12885,0,1731229341,13008.064136399997,93.09285464999994,53482.47462528 2024-11-10,09:02:23.000,315,11041821,12245,0,1731229342,13008.131499499992,93.05760900000314,53482.39077984001 2024-11-10,09:02:24.000,315,11041777,12445,0,1731229343,13008.198862600002,93.01531421999971,53482.376805600004 2024-11-10,09:02:25.000,315,11041779,12645,0,1731229344,13008.313379869993,93.02236334999907,53482.35584424 2024-11-10,09:02:26.000,315,11041784,12565,0,1731229345,13008.400951899988,93.0646581300025,53482.31392152 2024-11-10,09:02:27.000,315,11041784,12605,0,1731229346,13008.488523929998,93.0646581300025,53482.278985920006 2024-11-10,09:02:28.000,315,11041816,12405,0,1731229347,13008.522205479989,93.0999037799993,53482.29296016 2024-11-10,09:02:29.000,315,11041794,12565,0,1731229348,13008.582832269989,93.10695290999865,53482.29994728001 2024-11-10,09:02:30.000,315,11041783,12525,0,1731229349,13008.616513819994,93.10695290999865,53482.26501168 2024-11-10,09:02:31.000,315,11041840,12805,0,1731229350,13008.589568579999,93.10695290999865,53482.278985920006 2024-11-10,09:02:32.000,315,11041827,12605,0,1731229351,13008.569359649999,93.12105117000465,53482.230076080006 2024-11-10,09:02:33.000,315,11041790,12885,0,1731229352,13008.488523929998,93.11400203999801,53482.26501168 2024-11-10,09:02:34.000,315,11041829,12485,0,1731229353,13008.400951899988,93.08580552000058,53482.22308896001 2024-11-10,09:02:35.000,315,11041790,12485,0,1731229354,13008.347061419998,93.08580552000058,53482.22308896001 2024-11-10,09:02:36.000,315,11041780,12845,0,1731229355,13008.353797729993,93.05760900000314,53482.27199880001 2024-11-10,09:02:37.000,315,11041800,12565,0,1731229356,13008.299907250002,93.02941247999843,53482.21610184 2024-11-10,09:02:38.000,315,11041778,12285,0,1731229357,13008.353797729993,93.05055987000378,53482.13924352 2024-11-10,09:02:39.000,315,11041815,12245,0,1731229358,13008.400951899988,92.99416683000163,53482.18116624001 2024-11-10,09:02:40.000,315,11041794,12365,0,1731229359,13008.454842379993,92.95892118000484,53482.19514048 2024-11-10,09:02:41.000,315,11041750,12565,0,1731229360,13008.535678099994,92.86728248999862,53482.14623064 2024-11-10,09:02:42.000,315,11041791,12565,0,1731229361,13008.72429477999,92.7544964100016,53482.19514048 2024-11-10,09:02:43.000,315,11041814,12605,0,1731229362,13008.82533942999,92.64171033000457,53482.167192 2024-11-10,09:02:44.000,315,11041803,12645,0,1731229363,13008.960065629995,92.57826816000306,53482.15321776001 2024-11-10,09:02:45.000,315,11041821,12485,0,1731229364,13009.067846589991,92.63466119999794,53482.17417912 2024-11-10,09:02:46.000,315,11041840,12645,0,1731229365,13009.11500076,92.63466119999794,53482.167192 2024-11-10,09:02:47.000,315,11041799,12725,0,1731229366,13009.09479183,92.69810336999944,53482.111295040006 2024-11-10,09:02:48.000,315,11041835,12685,0,1731229367,13009.01395611,92.7192507600048,53482.090333680004 2024-11-10,09:02:49.000,315,11041801,12605,0,1731229368,13008.94659300999,92.7192507600048,53482.05539808001 2024-11-10,09:02:50.000,315,11041796,12445,0,1731229369,13008.97353825,92.66990685000201,53482.04841096 2024-11-10,09:02:51.000,315,11041780,12805,0,1731229370,13009.00721979999,92.66990685000201,53481.96456552001 2024-11-10,09:02:52.000,315,11041854,12725,0,1731229371,13009.0745829,92.6064646800005,53481.9575784 2024-11-10,09:02:53.000,315,11041860,12365,0,1731229372,13009.148682309991,92.5712190300037,53481.894694320006 2024-11-10,09:02:54.000,315,11041797,12445,0,1731229373,13009.216045410001,92.55007163999835,53481.80386176 2024-11-10,09:02:55.000,315,11041781,12805,0,1731229374,13009.216045410001,92.48662947000412,53481.80386176 2024-11-10,09:02:56.000,315,11041803,12725,0,1731229375,13009.242990649996,92.46548207999876,53481.81084888 2024-11-10,09:02:57.000,315,11041825,12925,0,1731229376,13009.236254340001,92.47958034000476,53481.72001632001 2024-11-10,09:02:58.000,315,11041808,12725,0,1731229377,13009.236254340001,92.5077768600022,53481.66411936 2024-11-10,09:02:59.000,315,11041826,12485,0,1731229378,13009.182363859996,92.53597337999963,53481.67110648 2024-11-10,09:03:00.000,315,11041763,12485,0,1731229379,13009.101528139996,92.65580859000329,53481.63617088 2024-11-10,09:03:01.000,315,11041796,12485,0,1731229380,13009.067846589991,92.72629989000416,53481.643158 2024-11-10,09:03:02.000,315,11041783,12445,0,1731229381,13009.061110279996,92.81088945000374,53481.60123528001 2024-11-10,09:03:03.000,315,11041780,12645,0,1731229382,13009.067846589991,92.83908597000118,53481.5732868 2024-11-10,09:03:04.000,315,11041786,12565,0,1731229383,13009.05437397,92.86728248999862,53481.559312560006 2024-11-10,09:03:05.000,315,11041788,12685,0,1731229384,13009.088055519991,92.86023335999926,53481.538351200004 2024-11-10,09:03:06.000,315,11041810,12405,0,1731229385,13009.09479183,92.86023335999926,53481.51738984 2024-11-10,09:03:08.000,315,11041796,12445,0,1731229386,13009.09479183,92.84613510000054,53481.51738984 2024-11-10,09:03:09.000,315,11041784,12445,0,1731229387,13009.067846589991,92.80384032000438,53481.46149288001 2024-11-10,09:03:10.000,315,11041822,12445,0,1731229388,13009.108264449991,92.7544964100016,53481.49642848 2024-11-10,09:03:11.000,315,11041836,12725,0,1731229389,13009.088055519991,92.74039815000287,53481.42655728 2024-11-10,09:03:12.000,315,11041769,12565,0,1731229390,13009.09479183,92.69105424000008,53481.35668608 2024-11-10,09:03:13.000,315,11041815,12565,0,1731229392,13009.088055519991,92.62761206999858,53481.38463456001 2024-11-10,09:03:14.000,315,11041860,12765,0,1731229393,13009.05437397,92.62056293999922,53481.34271184001 2024-11-10,09:03:15.000,315,11041795,12845,0,1731229394,13008.97353825,92.5712190300037,53481.34271184001 2024-11-10,09:03:16.000,315,11041831,12605,0,1731229395,13008.84554835999,92.49367860000348,53481.2588664 2024-11-10,09:03:17.000,315,11041826,12725,0,1731229396,13008.737767399994,92.40908904000389,53481.17502096001 2024-11-10,09:03:18.000,315,11041784,12365,0,1731229397,13008.670404299999,92.33859774000302,53481.154059600005 2024-11-10,09:03:19.000,315,11041808,12405,0,1731229398,13008.582832269989,92.23990992000472,53481.09816264001 2024-11-10,09:03:20.000,315,11041817,12885,0,1731229399,13008.569359649999,92.23990992000472,53481.06322704 2024-11-10,09:03:21.000,315,11041755,12725,0,1731229400,13008.508732859998,92.1623694900045,53480.96540736 2024-11-10,09:03:22.000,315,11041773,12885,0,1731229401,13008.515469169994,92.14122209999914,53480.96540736 2024-11-10,09:03:23.000,315,11041812,12605,0,1731229402,13008.508732859998,92.1482712299985,53480.92348464 2024-11-10,09:03:24.000,315,11041774,12725,0,1731229403,13008.515469169994,92.12007471000106,53480.89553616 2024-11-10,09:03:25.000,315,11041802,12805,0,1731229404,13008.508732859998,92.05663253999955,53480.84662632 2024-11-10,09:03:26.000,315,11041810,12565,0,1731229405,13008.549150719999,92.02843602000212,53480.77675512 2024-11-10,09:03:27.000,315,11041814,12925,0,1731229406,13008.650195369999,92.02138689000276,53480.769768000006 2024-11-10,09:03:28.000,315,11041811,12645,0,1731229407,13008.68387691999,91.95794472000125,53480.81169072001 2024-11-10,09:03:29.000,315,11041799,12845,0,1731229408,13008.73103109,91.93679733000317,53480.81169072001 2024-11-10,09:03:30.000,315,11041769,12885,0,1731229409,13008.76471263999,91.85220777000359,53480.818677840005 2024-11-10,09:03:31.000,315,11041802,12725,0,1731229410,13008.82533942999,91.90860080999846,53480.8047036 2024-11-10,09:03:32.000,315,11041774,12685,0,1731229411,13008.83207574,91.89450254999974,53480.818677840005 2024-11-10,09:03:33.000,315,11041745,12605,0,1731229412,13008.80513049999,91.91564993999782,53480.77675512 2024-11-10,09:03:34.000,315,11041800,12405,0,1731229413,13008.79165788,91.8663060300023,53480.85361344 2024-11-10,09:03:35.000,315,11041782,12525,0,1731229414,13008.79165788,91.88040429000102,53480.81169072001 2024-11-10,09:03:36.000,315,11041767,12765,0,1731229415,13008.82533942999,91.80991299000016,53480.8047036 2024-11-10,09:03:37.000,315,11041808,12645,0,1731229416,13008.80513049999,91.767618210004,53480.83265208 2024-11-10,09:03:38.000,315,11041767,12645,0,1731229417,13008.82533942999,91.71827430000121,53480.75579376 2024-11-10,09:03:39.000,315,11041790,12605,0,1731229418,13008.859020979995,91.73237255999993,53480.7348324 2024-11-10,09:03:40.000,315,11041782,12685,0,1731229419,13008.88596621999,91.83106037999823,53480.77675512 2024-11-10,09:03:41.000,315,11041822,12565,0,1731229420,13008.818603119995,91.85925690000295,53480.748806640004 2024-11-10,09:03:42.000,315,11041761,12365,0,1731229421,13008.74450370999,91.92269907000446,53480.720858160006 2024-11-10,09:03:43.000,315,11041750,12765,0,1731229422,13008.589568579999,91.94384646000253,53480.720858160006 2024-11-10,09:03:44.000,315,11041785,12765,0,1731229423,13008.475051309993,91.95794472000125,53480.7348324 2024-11-10,09:03:45.000,315,11041830,12485,0,1731229424,13008.246016769997,92.03548515000148,53480.699896800004 2024-11-10,09:03:46.000,315,11041783,12525,0,1731229425,13008.131499499992,92.05663253999955,53480.65797408 2024-11-10,09:03:47.000,315,11041814,12645,0,1731229426,13008.084345329997,92.05663253999955,53480.67893544 2024-11-10,09:03:48.000,315,11041809,12445,0,1731229427,13008.010245919992,92.05663253999955,53480.6649612 2024-11-10,09:03:49.000,315,11041789,12605,0,1731229428,13007.922673889996,92.02138689000276,53480.602077120006 2024-11-10,09:03:50.000,315,11041781,12525,0,1731229429,13007.862047099996,91.92269907000446,53480.602077120006 2024-11-10,09:03:51.000,315,11041759,12725,0,1731229430,13007.841838169996,91.83810951000487,53480.5601544 2024-11-10,09:03:52.000,315,11041761,12605,0,1731229431,13007.81489293,91.76056908000464,53480.4902832 2024-11-10,09:03:53.000,315,11041823,12725,0,1731229432,13007.80815661999,91.59843909000483,53480.51823168 2024-11-10,09:03:54.000,315,11041806,12485,0,1731229433,13007.929410199991,91.51384952999797,53480.52521880001 2024-11-10,09:03:55.000,315,11041826,12845,0,1731229434,13008.050663779992,91.36581780000415,53480.51124456 2024-11-10,09:03:56.000,315,11041777,12645,0,1731229435,13008.077609020002,91.23188433000178,53480.50425744001 2024-11-10,09:03:57.000,315,11041766,12445,0,1731229436,13008.138235810002,91.15434390000155,53480.51124456 2024-11-10,09:03:58.000,315,11041803,12725,0,1731229437,13008.178653670002,91.05565608000325,53480.4902832 2024-11-10,09:03:59.000,315,11041802,12765,0,1731229438,13008.293170939993,91.04155782000453,53480.51124456 2024-11-10,09:04:00.000,315,11041782,12965,0,1731229439,13008.387479279998,91.02745955999853,53480.46932184 2024-11-10,09:04:01.000,315,11041785,12605,0,1731229440,13008.508732859998,90.97811565000302,53480.46932184 2024-11-10,09:04:02.000,315,11041804,12445,0,1731229441,13008.522205479989,90.93582086999959,53480.44137336 2024-11-10,09:04:03.000,315,11041818,12565,0,1731229442,13008.582832269989,90.92172261000087,53480.44137336 2024-11-10,09:04:04.000,315,11041815,12565,0,1731229443,13008.582832269989,90.9499191299983,53480.44137336 2024-11-10,09:04:05.000,315,11041785,12285,0,1731229444,13008.582832269989,90.9640173900043,53480.413424880004 2024-11-10,09:04:06.000,315,11041813,12565,0,1731229445,13008.576095959994,90.98516478000238,53480.413424880004 2024-11-10,09:04:07.000,315,11041815,12645,0,1731229446,13008.535678099994,91.00631217000046,53480.40643776001 2024-11-10,09:04:08.000,315,11041766,12765,0,1731229447,13008.522205479989,91.0627052100026,53480.42739912001 2024-11-10,09:04:09.000,315,11041794,12565,0,1731229448,13008.576095959994,91.11204911999812,53480.37150216 2024-11-10,09:04:10.000,315,11041837,12565,0,1731229449,13008.576095959994,91.16139303000091,53480.35752792001 2024-11-10,09:04:11.000,315,11041796,12565,0,1731229450,13008.609777509999,91.2459825900005,53480.364515040004 2024-11-10,09:04:12.000,315,11041800,12685,0,1731229451,13008.609777509999,91.26008084999921,53480.315605200005 2024-11-10,09:04:13.000,315,11041820,12485,0,1731229452,13008.60304119999,91.29532650000328,53480.29464384 2024-11-10,09:04:14.000,315,11041782,12725,0,1731229453,13008.569359649999,91.30237563000264,53480.3505408 2024-11-10,09:04:15.000,315,11041798,12285,0,1731229454,13008.522205479989,91.28122824000457,53480.2806696 2024-11-10,09:04:16.000,315,11041828,12565,0,1731229455,13008.461578689989,91.35876867000479,53480.315605200005 2024-11-10,09:04:17.000,315,11041811,12445,0,1731229456,13008.407688209998,91.35171953999816,53480.30861808001 2024-11-10,09:04:18.000,315,11041800,12765,0,1731229457,13008.407688209998,91.35876867000479,53480.27368248 2024-11-10,09:04:19.000,315,11041760,12645,0,1731229458,13008.434633449993,91.36581780000415,53480.30163096 2024-11-10,09:04:20.000,315,11041811,12765,0,1731229459,13008.421160829988,91.31647389000136,53480.30861808001 2024-11-10,09:04:21.000,315,11041756,12365,0,1731229460,13008.501996549989,91.29532650000328,53480.32259232 2024-11-10,09:04:22.000,315,11041786,12805,0,1731229461,13008.549150719999,91.26712997999857,53480.27368248 2024-11-10,09:04:23.000,315,11041781,12605,0,1731229462,13008.636722749994,91.28122824000457,53480.32957944 2024-11-10,09:04:24.000,315,11041784,12525,0,1731229463,13008.717558469994,91.309424760002,53480.30861808001 2024-11-10,09:04:25.000,315,11041799,12765,0,1731229464,13008.77144895,91.35876867000479,53480.2806696 2024-11-10,09:04:26.000,315,11041794,12605,0,1731229465,13008.778185259995,91.42221083999902,53480.28765672001 2024-11-10,09:04:27.000,315,11041784,12725,0,1731229466,13008.77144895,91.50680039999861,53480.28765672001 2024-11-10,09:04:28.000,315,11041830,12525,0,1731229467,13008.72429477999,91.57729169999948,53480.245734000004 2024-11-10,09:04:29.000,315,11041796,12485,0,1731229468,13008.636722749994,91.64073387000099,53480.217785520006 2024-11-10,09:04:30.000,315,11041815,12645,0,1731229469,13008.535678099994,91.68302865000442,53480.25970824001 2024-11-10,09:04:31.000,315,11041804,12565,0,1731229470,13008.461578689989,91.64073387000099,53480.25970824001 2024-11-10,09:04:32.000,315,11041804,12605,0,1731229471,13008.374006659993,91.59843909000483,53480.22477264 2024-11-10,09:04:33.000,315,11041783,12845,0,1731229472,13008.212335219992,91.56319344000076,53480.15490144 2024-11-10,09:04:34.000,315,11041791,12725,0,1731229473,13008.084345329997,91.54909518000204,53480.16188856 2024-11-10,09:04:35.000,315,11041824,12525,0,1731229474,13008.023718539996,91.54909518000204,53480.18284992 2024-11-10,09:04:36.000,315,11041805,12445,0,1731229475,13008.023718539996,91.54204605000268,53480.13394008 2024-11-10,09:04:37.000,315,11041820,12765,0,1731229476,13008.070872709992,91.54204605000268,53480.09201736001 2024-11-10,09:04:38.000,315,11041799,12605,0,1731229477,13008.212335219992,91.5913899599982,53480.14092720001 2024-11-10,09:04:39.000,315,11041774,12805,0,1731229478,13008.347061419998,91.5208986600046,53480.14092720001 2024-11-10,09:04:40.000,315,11041821,12445,0,1731229479,13008.508732859998,91.46450562000246,53480.11297872 2024-11-10,09:04:41.000,315,11041779,12645,0,1731229480,13008.555887029994,91.42221083999902,53480.12695296 2024-11-10,09:04:42.000,315,11041800,12365,0,1731229481,13008.650195369999,91.4081125800003,53480.16887568001 2024-11-10,09:04:43.000,315,11041794,12445,0,1731229482,13008.677140609994,91.36581780000415,53480.20381128 2024-11-10,09:04:44.000,315,11041813,12245,0,1731229483,13008.697349539994,91.33762127999944,53480.15490144 2024-11-10,09:04:45.000,315,11041802,12285,0,1731229484,13008.670404299999,91.31647389000136,53480.196824160004 2024-11-10,09:04:46.000,315,11041803,12485,0,1731229485,13008.596304889994,91.27417910999793,53480.196824160004 2024-11-10,09:04:47.000,315,11041808,12405,0,1731229486,13008.488523929998,91.30237563000264,53480.23175976 2024-11-10,09:04:48.000,315,11041802,12485,0,1731229487,13008.448106069998,91.35171953999816,53480.245734000004 2024-11-10,09:04:49.000,315,11041789,12365,0,1731229488,13008.394215589993,91.40106345000095,53480.32957944 2024-11-10,09:04:50.000,315,11041771,12725,0,1731229489,13008.374006659993,91.47860388000117,53480.28765672001 2024-11-10,09:04:51.000,315,11041819,12685,0,1731229490,13008.427897139998,91.54909518000204,53480.34355368 2024-11-10,09:04:52.000,315,11041821,12805,0,1731229491,13008.562623339989,91.62663561000227,53480.37848928001 2024-11-10,09:04:53.000,315,11041784,12605,0,1731229492,13008.64345905999,91.77466734000336,53480.3505408 2024-11-10,09:04:54.000,315,11041821,12405,0,1731229493,13008.72429477999,91.82401124999888,53480.385476400006 2024-11-10,09:04:55.000,315,11041794,12645,0,1731229494,13008.76471263999,91.93679733000317,53480.52521880001 2024-11-10,09:04:56.000,315,11041805,12645,0,1731229495,13008.79165788,92.0495834100002,53480.5601544 2024-11-10,09:04:57.000,315,11041826,12565,0,1731229496,13008.798394189995,92.12712384000042,53480.62303848001 2024-11-10,09:04:58.000,315,11041767,12565,0,1731229497,13008.879229909995,92.1482712299985,53480.64399984001 2024-11-10,09:04:59.000,315,11041807,12405,0,1731229498,13008.86575728999,92.20466427000065,53480.67893544 2024-11-10,09:05:00.000,315,11041814,12645,0,1731229499,13008.8724936,92.23990992000472,53480.720858160006 2024-11-10,09:05:01.000,315,11041787,12645,0,1731229500,13008.84554835999,92.25400818000344,53480.769768000006 2024-11-10,09:05:02.000,315,11041807,12645,0,1731229501,13008.8724936,92.26810644000216,53480.74181952001 2024-11-10,09:05:03.000,315,11041785,12725,0,1731229502,13008.88596621999,92.26810644000216,53480.78374224 2024-11-10,09:05:04.000,315,11041812,12365,0,1731229503,13008.960065629995,92.21876252999937,53480.818677840005 2024-11-10,09:05:05.000,315,11041771,12805,0,1731229504,13009.040901349996,92.23286078999809,53480.79771648 2024-11-10,09:05:06.000,315,11041868,12565,0,1731229505,13009.01395611,92.21171340000001,53480.818677840005 2024-11-10,09:05:07.000,315,11041821,12725,0,1731229506,13009.03416504,92.14122209999914,53480.83963920001 2024-11-10,09:05:08.000,315,11041780,12485,0,1731229507,13009.000483489996,92.09187819000363,53480.84662632 2024-11-10,09:05:09.000,315,11041803,12445,0,1731229508,13008.980274559995,92.00023950000468,53480.8745748 2024-11-10,09:05:10.000,315,11041815,12765,0,1731229509,13009.01395611,91.97204297999997,53480.818677840005 2024-11-10,09:05:11.000,315,11041820,12725,0,1731229510,13009.03416504,91.97204297999997,53480.83265208 2024-11-10,09:05:12.000,315,11041792,12565,0,1731229511,13009.03416504,92.02138689000276,53480.8047036 2024-11-10,09:05:13.000,315,11041824,12525,0,1731229512,13009.04763765999,92.00023950000468,53480.867587680004 2024-11-10,09:05:14.000,315,11041818,12365,0,1731229513,13009.03416504,92.07073079999827,53480.86060056001 2024-11-10,09:05:15.000,315,11041752,12285,0,1731229514,13009.0745829,92.13417296999978,53480.86060056001 2024-11-10,09:05:16.000,315,11041834,12645,0,1731229515,13009.067846589991,92.21171340000001,53480.86060056001 2024-11-10,09:05:17.000,315,11041796,12805,0,1731229516,13009.09479183,92.3244994800043,53480.90252328 2024-11-10,09:05:18.000,315,11041851,12565,0,1731229517,13009.101528139996,92.43023643000197,53480.90252328 2024-11-10,09:05:19.000,315,11041874,12485,0,1731229518,13009.168891239991,92.48662947000412,53480.937458880006 2024-11-10,09:05:20.000,315,11041845,12525,0,1731229519,13009.182363859996,92.55712076999771,53480.90252328 2024-11-10,09:05:21.000,315,11041856,12685,0,1731229520,13009.236254340001,92.61351380999986,53480.937458880006 2024-11-10,09:05:22.000,315,11041811,12765,0,1731229521,13009.290144819992,92.67695598000137,53480.97938160001 2024-11-10,09:05:23.000,315,11041765,12565,0,1731229522,13009.276672200001,92.7051524999988,53480.95842024001 2024-11-10,09:05:24.000,315,11041795,12325,0,1731229523,13009.283408509997,92.69810336999944,53480.95842024001 2024-11-10,09:05:25.000,315,11041801,12765,0,1731229524,13009.317090060002,92.7051524999988,53480.97938160001 2024-11-10,09:05:26.000,315,11041774,12685,0,1731229525,13009.391189469992,92.72629989000416,53480.944446 2024-11-10,09:05:27.000,315,11041775,12565,0,1731229526,13009.445079949997,92.7192507600048,53481.00733008001 2024-11-10,09:05:28.000,315,11041812,12565,0,1731229527,13009.492234119993,92.66990685000201,53480.95143312 2024-11-10,09:05:29.000,315,11041775,12365,0,1731229528,13009.559597220003,92.68400511000073,53480.986368720005 2024-11-10,09:05:30.000,315,11041776,12605,0,1731229529,13009.680850799989,92.71220162999816,53480.97938160001 2024-11-10,09:05:31.000,315,11041813,12645,0,1731229530,13009.781895449989,92.71220162999816,53481.06322704 2024-11-10,09:05:32.000,315,11041781,12685,0,1731229531,13009.90988534,92.7192507600048,53481.035278560004 2024-11-10,09:05:33.000,315,11041773,12565,0,1731229532,13009.936830579994,92.78269292999903,53481.035278560004 2024-11-10,09:05:34.000,315,11041805,12285,0,1731229533,13009.97051213,92.84613510000054,53480.97938160001 2024-11-10,09:05:35.000,315,11041775,12285,0,1731229534,13009.90314902999,92.92367553000076,53481.035278560004 2024-11-10,09:05:36.000,315,11041774,12605,0,1731229535,13009.829049619999,93.03646160999779,53480.986368720005 2024-11-10,09:05:37.000,315,11041762,13085,0,1731229536,13009.620224009988,93.09285464999994,53480.97938160001 2024-11-10,09:05:38.000,315,11041777,12645,0,1731229537,13009.472025189993,93.20564073000423,53480.97938160001 2024-11-10,09:05:39.000,315,11041805,12325,0,1731229538,13009.290144819992,93.28318116000446,53480.93047176001 2024-11-10,09:05:40.000,315,11041760,12485,0,1731229539,13009.209309099992,93.29727942000318,53480.86060056001 2024-11-10,09:05:41.000,315,11041819,12445,0,1731229540,13009.11500076,93.30432855000254,53480.83963920001 2024-11-10,09:05:42.000,315,11041772,12405,0,1731229541,13009.09479183,93.29727942000318,53480.89553616 2024-11-10,09:05:43.000,315,11041774,12565,0,1731229542,13009.101528139996,93.24793551000039,53480.83265208 2024-11-10,09:05:44.000,315,11041800,12725,0,1731229543,13009.108264449991,93.21973899000295,53480.83963920001 2024-11-10,09:05:45.000,315,11041788,12725,0,1731229544,13009.121737069996,93.23383725000167,53480.818677840005 2024-11-10,09:05:46.000,315,11041808,12525,0,1731229545,13009.0745829,93.30432855000254,53480.72784528 2024-11-10,09:05:47.000,315,11041810,12485,0,1731229546,13009.121737069996,93.40301637000084,53480.720858160006 2024-11-10,09:05:48.000,315,11041802,12325,0,1731229547,13009.081319209996,93.44531115000427,53480.71387104001 2024-11-10,09:05:49.000,315,11041772,12605,0,1731229548,13009.00721979999,93.52990071000386,53480.71387104001 2024-11-10,09:05:50.000,315,11041804,12565,0,1731229549,13009.000483489996,93.55104810000194,53480.68592256 2024-11-10,09:05:51.000,315,11041819,12685,0,1731229550,13009.040901349996,93.53694984000322,53480.64399984001 2024-11-10,09:05:52.000,315,11041791,12525,0,1731229551,13009.09479183,93.49465505999979,53480.68592256 2024-11-10,09:05:53.000,315,11041795,12565,0,1731229552,13009.236254340001,93.43826202000491,53480.6649612 2024-11-10,09:05:54.000,315,11041822,12845,0,1731229553,13009.350771609992,93.36777072000405,53480.58810288 2024-11-10,09:05:55.000,315,11041775,12685,0,1731229554,13009.472025189993,93.28318116000446,53480.63701272 2024-11-10,09:05:56.000,315,11041768,12445,0,1731229555,13009.546124599998,93.26908289999847,53480.650986960005 2024-11-10,09:05:57.000,315,11041811,12445,0,1731229556,13009.640432939988,93.24088638000103,53480.6649612 2024-11-10,09:05:58.000,315,11041798,12405,0,1731229557,13009.680850799989,93.23383725000167,53480.68592256 2024-11-10,09:05:59.000,315,11041792,12765,0,1731229558,13009.680850799989,93.29727942000318,53480.67194832001 2024-11-10,09:06:00.000,315,11041782,12725,0,1731229559,13009.667378179998,93.36072159000469,53480.68592256 2024-11-10,09:06:01.000,315,11041778,12805,0,1731229560,13009.647169249998,93.40301637000084,53480.71387104001 2024-11-10,09:06:02.000,315,11041785,12645,0,1731229561,13009.640432939988,93.43826202000491,53480.67194832001 2024-11-10,09:06:03.000,315,11041786,12645,0,1731229562,13009.728004969998,93.45940941000299,53480.71387104001 2024-11-10,09:06:04.000,315,11041812,12285,0,1731229563,13009.761686519989,93.45940941000299,53480.70688392 2024-11-10,09:06:05.000,315,11041781,12645,0,1731229564,13009.876203789994,93.51580244999786,53480.720858160006 2024-11-10,09:06:06.000,315,11041792,13045,0,1731229565,13009.876203789994,93.52990071000386,53480.69290968001 2024-11-10,09:06:07.000,315,11041820,12245,0,1731229566,13009.761686519989,93.53694984000322,53480.720858160006 2024-11-10,09:06:08.000,315,11041737,12805,0,1731229567,13009.606751389998,93.61449027000344,53480.63701272 2024-11-10,09:06:09.000,315,11041844,12565,0,1731229568,13009.391189469992,93.67088330999832,53480.61605136 2024-11-10,09:06:10.000,315,11041827,12605,0,1731229569,13009.141945999996,93.67793243999768,53480.57412864001 2024-11-10,09:06:11.000,315,11041818,12645,0,1731229570,13008.960065629995,93.74137460999918,53480.52521880001 2024-11-10,09:06:12.000,315,11041832,12445,0,1731229571,13008.899438839995,93.7202272200011,53480.51823168 2024-11-10,09:06:13.000,315,11041777,12645,0,1731229572,13008.91291146,93.78366939000261,53480.54618016001 2024-11-10,09:06:14.000,315,11041803,12645,0,1731229573,13008.939856699995,93.69203070000367,53480.49727032 2024-11-10,09:06:15.000,315,11041797,12605,0,1731229574,13009.03416504,93.68498157000431,53480.47630896001 2024-11-10,09:06:16.000,315,11041797,12485,0,1731229575,13009.101528139996,93.68498157000431,53480.49727032 2024-11-10,09:06:17.000,315,11041825,12445,0,1731229576,13009.108264449991,93.66383417999896,53480.49727032 2024-11-10,09:06:18.000,315,11041838,12445,0,1731229577,13009.128473379991,93.64973592000024,53480.4902832 2024-11-10,09:06:19.000,315,11041815,12805,0,1731229578,13009.11500076,93.68498157000431,53480.44836048 2024-11-10,09:06:20.000,315,11041835,12605,0,1731229579,13009.168891239991,93.7202272200011,53480.47630896001 2024-11-10,09:06:21.000,315,11041764,12965,0,1731229580,13009.229518029992,93.71317809000175,53480.51124456 2024-11-10,09:06:22.000,315,11041819,12565,0,1731229581,13009.350771609992,93.74137460999918,53480.53919304 2024-11-10,09:06:23.000,315,11041812,12805,0,1731229582,13009.451816259992,93.74842373999854,53480.47630896001 2024-11-10,09:06:24.000,315,11041816,12365,0,1731229583,13009.505706739998,93.70612896000239,53480.45534760001 2024-11-10,09:06:25.000,315,11041742,12445,0,1731229584,13009.606751389998,93.68498157000431,53480.54618016001 2024-11-10,09:06:26.000,315,11041841,12725,0,1731229585,13009.680850799989,93.61449027000344,53480.5601544 2024-11-10,09:06:27.000,315,11041787,12765,0,1731229586,13009.788631759999,93.50170418999915,53480.581115760004 2024-11-10,09:06:28.000,315,11041791,12605,0,1731229587,13009.86273116999,93.4100655000002,53480.59509000001 2024-11-10,09:06:29.000,315,11041774,12605,0,1731229588,13009.97051213,93.2620337699991,53480.60906424 2024-11-10,09:06:30.000,315,11041798,12565,0,1731229589,13010.03113892,93.1633459500008,53480.5601544 2024-11-10,09:06:31.000,315,11041806,12525,0,1731229590,13010.09176571,93.09285464999994,53480.553167280006 2024-11-10,09:06:32.000,315,11041772,12725,0,1731229591,13010.16586511999,93.08580552000058,53480.60906424 2024-11-10,09:06:33.000,315,11041784,12645,0,1731229592,13010.260173459996,93.14219856000273,53480.63701272 2024-11-10,09:06:34.000,315,11041797,12525,0,1731229593,13010.442053829996,93.1633459500008,53480.56714152 2024-11-10,09:06:35.000,315,11041785,12605,0,1731229594,13010.522889549997,93.24793551000039,53480.5601544 2024-11-10,09:06:36.000,315,11041780,12725,0,1731229595,13010.502680619997,93.24088638000103,53480.581115760004 2024-11-10,09:06:37.000,315,11041789,12645,0,1731229596,13010.516153240002,93.26908289999847,53480.56714152 2024-11-10,09:06:38.000,315,11041788,12805,0,1731229597,13010.455526450001,93.27613202999783,53480.57412864001 2024-11-10,09:06:39.000,315,11041800,12685,0,1731229598,13010.381427039996,93.3113776800019,53480.57412864001 2024-11-10,09:06:40.000,315,11041849,12605,0,1731229599,13010.33427287,93.29023029000382,53480.58810288 2024-11-10,09:06:41.000,315,11041809,12685,0,1731229600,13010.21301929,93.33957419999933,53480.58810288 2024-11-10,09:06:42.000,315,11041820,12405,0,1731229601,13010.06482046999,93.33252506999997,53480.51823168 2024-11-10,09:06:43.000,315,11041810,12525,0,1731229602,13009.97051213,93.32547594000062,53480.602077120006 2024-11-10,09:06:44.000,315,11041817,12925,0,1731229603,13009.84252223999,93.36072159000469,53480.54618016001 2024-11-10,09:06:45.000,315,11041788,12365,0,1731229604,13009.761686519989,93.32547594000062,53480.51124456 2024-11-10,09:06:46.000,315,11041816,12605,0,1731229605,13009.775159139994,93.31842681000126,53480.51823168 2024-11-10,09:06:47.000,315,11041828,12645,0,1731229606,13009.795368069994,93.30432855000254,53480.553167280006 2024-11-10,09:06:48.000,315,11041816,12685,0,1731229607,13009.802104379989,93.26908289999847,53480.56714152 2024-11-10,09:06:49.000,315,11041779,12925,0,1731229608,13009.889676409999,93.20564073000423,53480.483296080005 2024-11-10,09:06:50.000,315,11041789,12645,0,1731229609,13009.9503032,93.17744420999952,53480.40643776001 2024-11-10,09:06:51.000,315,11041856,12365,0,1731229610,13009.97051213,93.11400203999801,53480.413424880004 2024-11-10,09:06:52.000,315,11041787,12605,0,1731229611,13009.97051213,93.04351074000442,53480.30163096 2024-11-10,09:06:53.000,315,11041855,12485,0,1731229612,13009.889676409999,93.00826509000035,53480.30163096 2024-11-10,09:06:54.000,315,11041787,12405,0,1731229613,13009.721268659989,93.08580552000058,53480.28765672001 2024-11-10,09:06:55.000,315,11041756,12405,0,1731229614,13009.525915669998,93.17744420999952,53480.25272112 2024-11-10,09:06:56.000,315,11041766,12605,0,1731229615,13009.236254340001,93.2620337699991,53480.16887568001 2024-11-10,09:06:57.000,315,11041750,12645,0,1731229616,13008.92638407999,93.39596724000148,53480.16188856 2024-11-10,09:06:58.000,315,11041800,12645,0,1731229617,13008.677140609994,93.45236028000363,53480.05708176 2024-11-10,09:06:59.000,315,11041806,12765,0,1731229618,13008.495260239994,93.43826202000491,53479.97323632001 2024-11-10,09:07:00.000,315,11041803,12605,0,1731229619,13008.333588799993,93.48760593000043,53479.91733936 2024-11-10,09:07:01.000,315,11041815,12605,0,1731229620,13008.239280460002,93.42416375999892,53479.86842952 2024-11-10,09:07:02.000,315,11041786,12645,0,1731229621,13008.178653670002,93.39596724000148,53479.80554544001 2024-11-10,09:07:03.000,315,11041847,12565,0,1731229622,13008.158444740002,93.33252506999997,53479.763622720006 2024-11-10,09:07:04.000,315,11041789,12605,0,1731229623,13008.151708429992,93.27613202999783,53479.7217 2024-11-10,09:07:05.000,315,11041816,12805,0,1731229624,13008.171917359992,93.26908289999847,53479.66580304001 2024-11-10,09:07:06.000,315,11041829,12645,0,1731229625,13008.178653670002,93.20564073000423,53479.58894472001 2024-11-10,09:07:07.000,315,11041808,12965,0,1731229626,13008.192126289992,93.17039508000016,53479.63086744 2024-11-10,09:07:08.000,315,11041772,12685,0,1731229627,13008.178653670002,93.12810030000401,53479.56099624 2024-11-10,09:07:09.000,315,11041805,12525,0,1731229628,13008.178653670002,93.0646581300025,53479.526060640004 2024-11-10,09:07:10.000,315,11041803,12485,0,1731229629,13008.246016769997,93.00826509000035,53479.46317656 2024-11-10,09:07:11.000,315,11041778,12605,0,1731229630,13008.313379869993,93.00826509000035,53479.4422152 2024-11-10,09:07:12.000,315,11041790,12645,0,1731229631,13008.461578689989,92.98711770000227,53479.38631824 2024-11-10,09:07:13.000,315,11041782,12445,0,1731229632,13008.501996549989,92.99416683000163,53479.37234400001 2024-11-10,09:07:14.000,315,11041833,12685,0,1731229633,13008.609777509999,93.00826509000035,53479.32343416 2024-11-10,09:07:15.000,315,11041794,12605,0,1731229634,13008.73103109,93.07170726000186,53479.309459920005 2024-11-10,09:07:16.000,315,11041832,12805,0,1731229635,13008.85228467,93.0999037799993,53479.35138264001 2024-11-10,09:07:17.000,315,11041791,12565,0,1731229636,13008.99374718,93.22678812000231,53479.37234400001 2024-11-10,09:07:18.000,315,11041833,12685,0,1731229637,13009.101528139996,93.26908289999847,53479.34439552 2024-11-10,09:07:19.000,315,11041815,12565,0,1731229638,13009.182363859996,93.33957419999933,53479.358369760004 2024-11-10,09:07:20.000,315,11041776,12445,0,1731229639,13009.242990649996,93.36777072000405,53479.39330536 2024-11-10,09:07:21.000,315,11041789,12645,0,1731229640,13009.209309099992,93.3748198500034,53479.428240960005 2024-11-10,09:07:22.000,315,11041816,12685,0,1731229641,13009.283408509997,93.39596724000148,53479.39330536 2024-11-10,09:07:23.000,315,11041840,12485,0,1731229642,13009.263199579997,93.43121288999828,53479.379331120006 2024-11-10,09:07:24.000,315,11041813,12645,0,1731229643,13009.236254340001,93.47350767000171,53479.38631824 2024-11-10,09:07:25.000,315,11041826,12845,0,1731229644,13009.283408509997,93.56514636000065,53479.40029248001 2024-11-10,09:07:26.000,315,11041812,12805,0,1731229645,13009.296881130002,93.62858853000216,53479.36535688 2024-11-10,09:07:27.000,315,11041854,12685,0,1731229646,13009.404662089997,93.67793243999768,53479.309459920005 2024-11-10,09:07:28.000,315,11041811,12725,0,1731229647,13009.411398399992,93.69907983000303,53479.36535688 2024-11-10,09:07:29.000,315,11041787,12485,0,1731229648,13009.485497809997,93.69907983000303,53479.33042128001 2024-11-10,09:07:30.000,315,11041804,12605,0,1731229649,13009.485497809997,93.68498157000431,53479.39330536 2024-11-10,09:07:31.000,315,11041754,12765,0,1731229650,13009.519179360002,93.60744114000408,53479.34439552 2024-11-10,09:07:32.000,315,11041799,12485,0,1731229651,13009.586542459998,93.53694984000322,53479.39330536 2024-11-10,09:07:33.000,315,11041822,12445,0,1731229652,13009.660641869988,93.54399897000258,53479.40029248001 2024-11-10,09:07:34.000,315,11041783,12925,0,1731229653,13009.687587109998,93.57219549000001,53479.37234400001 2024-11-10,09:07:35.000,315,11041792,12485,0,1731229654,13009.734741279994,93.64973592000024,53479.40029248001 2024-11-10,09:07:36.000,315,11041774,12445,0,1731229655,13009.829049619999,93.7202272200011,53479.3374084 2024-11-10,09:07:37.000,315,11041801,12365,0,1731229656,13009.90988534,93.76252200000454,53479.43522808 2024-11-10,09:07:38.000,315,11041780,12645,0,1731229657,13010.02440260999,93.80481678000069,53479.47016368001 2024-11-10,09:07:39.000,315,11041801,12485,0,1731229658,13010.058084159995,93.77662026000326,53479.38631824 2024-11-10,09:07:40.000,315,11041801,12565,0,1731229659,13010.179337739995,93.70612896000239,53479.43522808 2024-11-10,09:07:41.000,315,11041805,12645,0,1731229660,13010.33427287,93.7202272200011,53479.50509928 2024-11-10,09:07:42.000,315,11041814,12565,0,1731229661,13010.509416929992,93.74137460999918,53479.55400912 2024-11-10,09:07:43.000,315,11041773,12605,0,1731229662,13010.758660400003,93.73432547999982,53479.5120864 2024-11-10,09:07:44.000,315,11041767,12765,0,1731229663,13010.927068149998,93.73432547999982,53479.58894472001 2024-11-10,09:07:45.000,315,11041809,12525,0,1731229664,13011.08200327999,93.77662026000326,53479.58894472001 2024-11-10,09:07:46.000,315,11041790,12605,0,1731229665,13011.25041103,93.79776765000133,53479.644841680005 2024-11-10,09:07:47.000,315,11041722,12365,0,1731229666,13011.418818779995,93.81891503999941,53479.65881592 2024-11-10,09:07:48.000,315,11041803,12685,0,1731229667,13011.526599739991,93.78366939000261,53479.68676440001 2024-11-10,09:07:49.000,315,11041767,12765,0,1731229668,13011.627644389991,93.79776765000133,53479.72868712 2024-11-10,09:07:50.000,315,11041784,12565,0,1731229669,13011.668062249992,93.78366939000261,53479.75663560001 2024-11-10,09:07:51.000,315,11041795,12725,0,1731229670,13011.695007490001,93.74842373999854,53479.81951968 2024-11-10,09:07:52.000,315,11041789,12645,0,1731229671,13011.695007490001,93.69907983000303,53479.812532560005 2024-11-10,09:07:53.000,315,11041773,12805,0,1731229672,13011.822997379997,93.67088330999832,53479.910352240004 2024-11-10,09:07:54.000,315,11041777,12645,0,1731229673,13011.876887860002,93.66383417999896,53479.91733936 2024-11-10,09:07:55.000,315,11041778,12365,0,1731229674,13012.004877749998,93.67793243999768,53479.98721056 2024-11-10,09:07:56.000,315,11041803,12645,0,1731229675,13012.159812879989,93.71317809000175,53480.06406888 2024-11-10,09:07:57.000,315,11041834,12565,0,1731229676,13012.36863849,93.7202272200011,53480.08503024 2024-11-10,09:07:58.000,315,11041791,12445,0,1731229677,13012.53030993,93.71317809000175,53480.12695296 2024-11-10,09:07:59.000,315,11041806,12405,0,1731229678,13012.745871849991,93.7554728699979,53480.20381128 2024-11-10,09:08:00.000,315,11041779,12605,0,1731229679,13012.907543289992,93.77662026000326,53480.245734000004 2024-11-10,09:08:01.000,315,11041775,12565,0,1731229680,13013.069214729992,93.82596416999877,53480.2806696 2024-11-10,09:08:02.000,315,11041804,12325,0,1731229681,13013.278040339988,93.88235721000092,53480.385476400006 2024-11-10,09:08:03.000,315,11041810,12685,0,1731229682,13013.486865949999,93.98809415999858,53480.42739912001 2024-11-10,09:08:04.000,315,11041779,12805,0,1731229683,13013.635064769995,94.0162906800033,53480.49727032 2024-11-10,09:08:05.000,315,11041821,12565,0,1731229684,13013.756318349995,94.10792937000224,53480.56714152 2024-11-10,09:08:06.000,315,11041801,12565,0,1731229685,13013.88430823999,94.16432241000439,53480.6649612 2024-11-10,09:08:07.000,315,11041822,12285,0,1731229686,13013.917989789996,94.2136663199999,53480.65797408 2024-11-10,09:08:08.000,315,11041798,12685,0,1731229687,13013.992089200001,94.26301023000269,53480.71387104001 2024-11-10,09:08:09.000,315,11041787,12805,0,1731229688,13014.066188609992,94.30530500999885,53480.76278088001 2024-11-10,09:08:10.000,315,11041811,12565,0,1731229689,13014.153760640002,94.27710849000141,53480.83265208 2024-11-10,09:08:11.000,315,11041817,12125,0,1731229690,13014.207651119992,94.27005936000205,53480.85361344 2024-11-10,09:08:12.000,315,11041783,12605,0,1731229691,13014.221123739997,94.24186284000461,53480.916497520004 2024-11-10,09:08:13.000,315,11041792,12765,0,1731229692,13014.261541599997,94.2136663199999,53480.937458880006 2024-11-10,09:08:14.000,315,11041807,12565,0,1731229693,13014.349113629993,94.16432241000439,53481.00034296 2024-11-10,09:08:15.000,315,11041817,12765,0,1731229694,13014.429949349993,94.10792937000224,53481.04925280001 2024-11-10,09:08:16.000,315,11041774,12605,0,1731229695,13014.530993999993,94.12907676000032,53481.11213688 2024-11-10,09:08:17.000,315,11041777,12525,0,1731229696,13014.544466619998,94.13612588999968,53481.07021416 2024-11-10,09:08:18.000,315,11041778,12565,0,1731229697,13014.530993999993,94.1149785000016,53481.105149760006 2024-11-10,09:08:19.000,315,11041785,12445,0,1731229698,13014.524257689998,94.12907676000032,53481.09816264001 2024-11-10,09:08:20.000,315,11041775,12645,0,1731229699,13014.551202929993,94.24186284000461,53481.17502096001 2024-11-10,09:08:21.000,315,11041783,12485,0,1731229700,13014.557939239989,94.34759979000228,53481.17502096001 2024-11-10,09:08:22.000,315,11041793,12645,0,1731229701,13014.652247579994,94.49563152000337,53481.223930800006 2024-11-10,09:08:23.000,315,11041784,12565,0,1731229702,13014.78697378,94.61546672999975,53481.30777624 2024-11-10,09:08:24.000,315,11041839,12565,0,1731229703,13014.90149104999,94.72825281000405,53481.30078912 2024-11-10,09:08:25.000,315,11041850,12685,0,1731229704,13015.06316248999,94.81284237000364,53481.391621680006 2024-11-10,09:08:26.000,315,11041835,12605,0,1731229705,13015.157470829996,94.93267758000002,53481.440531520006 2024-11-10,09:08:27.000,315,11041766,12285,0,1731229706,13015.325878579992,94.93972670999938,53481.52437696 2024-11-10,09:08:28.000,315,11041792,12645,0,1731229707,13015.521231569997,94.9538249699981,53481.59424816 2024-11-10,09:08:29.000,315,11041800,12565,0,1731229708,13015.682903009998,94.91153019000194,53481.727003440006 2024-11-10,09:08:30.000,315,11041812,12605,0,1731229709,13015.817629209989,94.84808802000043,53481.824823120005 2024-11-10,09:08:31.000,315,11041800,12525,0,1731229710,13015.95909171999,94.74235107000277,53481.894694320006 2024-11-10,09:08:32.000,315,11041775,12525,0,1731229711,13016.10055422999,94.70005628999934,53481.92962992 2024-11-10,09:08:33.000,315,11041794,12645,0,1731229712,13016.26896198,94.72825281000405,53482.03443672001 2024-11-10,09:08:34.000,315,11041769,12765,0,1731229713,13016.3497977,94.72825281000405,53482.041423840004 2024-11-10,09:08:35.000,315,11041765,12525,0,1731229714,13016.444106039991,94.84103889000107,53482.12526928 2024-11-10,09:08:36.000,315,11041788,12485,0,1731229715,13016.531678070001,94.89038280000386,53482.17417912 2024-11-10,09:08:37.000,315,11041796,12805,0,1731229716,13016.578832239997,94.84808802000043,53482.26501168 2024-11-10,09:08:38.000,315,11041785,12525,0,1731229717,13016.679876889997,94.82694063000235,53482.327895760005 2024-11-10,09:08:39.000,315,11041803,12605,0,1731229718,13016.740503679997,94.79874410999764,53482.36283136 2024-11-10,09:08:40.000,315,11041807,12485,0,1731229719,13016.807866779993,94.73530194000341,53482.46065104 2024-11-10,09:08:41.000,315,11041784,12645,0,1731229720,13016.828075709993,94.6084176000004,53482.425715440004 2024-11-10,09:08:42.000,315,11041774,12765,0,1731229721,13016.821339399998,94.47448412999802,53482.48859952001 2024-11-10,09:08:43.000,315,11041792,12645,0,1731229722,13016.821339399998,94.40399283000443,53482.60738056001 2024-11-10,09:08:44.000,315,11041785,12725,0,1731229723,13016.780921539998,94.38989456999843,53482.60039344 2024-11-10,09:08:45.000,315,11041785,12525,0,1731229724,13016.767448919993,94.361698050001,53482.64930328 2024-11-10,09:08:46.000,315,11041774,12645,0,1731229725,13016.747239989993,94.34759979000228,53482.65629040001 2024-11-10,09:08:47.000,315,11041821,12645,0,1731229726,13016.767448919993,94.40399283000443,53482.70520024001 2024-11-10,09:08:48.000,315,11041792,12645,0,1731229727,13016.821339399998,94.45333673999994,53482.74712296 2024-11-10,09:08:49.000,315,11041796,12765,0,1731229728,13016.915647739988,94.48858239000401,53482.712187360004 2024-11-10,09:08:50.000,315,11041786,12525,0,1731229729,13017.063846559999,94.58022108000296,53482.81699416 2024-11-10,09:08:51.000,315,11041767,12485,0,1731229730,13017.144682279999,94.65071238000382,53482.7960328 2024-11-10,09:08:52.000,315,11041805,12685,0,1731229731,13017.25919954999,94.73530194000341,53482.78904568 2024-11-10,09:08:53.000,315,11041794,12605,0,1731229732,13017.29961740999,94.76349846000085,53482.865904 2024-11-10,09:08:54.000,315,11041799,12685,0,1731229733,13017.333298959995,94.72825281000405,53482.90782672 2024-11-10,09:08:55.000,315,11041845,12805,0,1731229734,13017.353507889995,94.71415454999806,53482.91481384 2024-11-10,09:08:56.000,315,11041744,12605,0,1731229735,13017.353507889995,94.7705475900002,53482.89385248001 2024-11-10,09:08:57.000,315,11041793,12645,0,1731229736,13017.292881099995,94.72825281000405,53482.879878240004 2024-11-10,09:08:58.000,315,11041794,12525,0,1731229737,13017.23899061999,94.70005628999934,53482.928788080004 2024-11-10,09:08:59.000,315,11041816,12285,0,1731229738,13017.19857275999,94.67890890000126,53482.96372368 2024-11-10,09:09:00.000,315,11041829,12565,0,1731229739,13017.17836382999,94.6084176000004,53482.99167216001 2024-11-10,09:09:01.000,315,11041843,12605,0,1731229740,13017.164891209999,94.53087717000017,53482.98468504 2024-11-10,09:09:02.000,315,11041825,12365,0,1731229741,13017.232254309994,94.41809109000314,53482.97071080001 2024-11-10,09:09:03.000,315,11041845,12765,0,1731229742,13017.333298959995,94.35464892000164,53483.01962064001 2024-11-10,09:09:04.000,315,11041787,12565,0,1731229743,13017.40066205999,94.3264524000042,53483.0056464 2024-11-10,09:09:05.000,315,11041860,12645,0,1731229744,13017.555597189996,94.33350153000356,53482.97769792 2024-11-10,09:09:06.000,315,11041821,12605,0,1731229745,13017.670114460001,94.34055066000292,53482.97769792 2024-11-10,09:09:07.000,315,11041825,12565,0,1731229746,13017.798104349997,94.4251402200025,53483.0056464 2024-11-10,09:09:08.000,315,11041824,12725,0,1731229747,13017.953039480002,94.48858239000401,53483.08250472 2024-11-10,09:09:09.000,315,11041839,12645,0,1731229748,13018.047347819993,94.53087717000017,53483.13141456 2024-11-10,09:09:10.000,315,11041815,12645,0,1731229749,13018.202282949998,94.51677891000145,53483.096478960004 2024-11-10,09:09:11.000,315,11041801,12685,0,1731229750,13018.283118669999,94.51677891000145,53483.13840168001 2024-11-10,09:09:12.000,315,11041816,12285,0,1731229751,13018.350481769994,94.43923848000122,53483.13141456 2024-11-10,09:09:13.000,315,11041853,12925,0,1731229752,13018.40437225,94.38989456999843,53483.22224712 2024-11-10,09:09:14.000,315,11041790,12445,0,1731229753,13018.431317489994,94.34055066000292,53483.22224712 2024-11-10,09:09:15.000,315,11041773,12765,0,1731229754,13018.303327599999,94.38989456999843,53483.22224712 2024-11-10,09:09:16.000,315,11041826,12325,0,1731229755,13018.222491879998,94.43923848000122,53483.236221360006 2024-11-10,09:09:17.000,315,11041819,12285,0,1731229756,13018.161865089998,94.52382804000081,53483.24320848 2024-11-10,09:09:18.000,315,11041838,12445,0,1731229757,13018.209019259994,94.56612282000424,53483.27115696 2024-11-10,09:09:19.000,315,11041836,12405,0,1731229758,13018.256173429989,94.62251585999911,53483.31307968 2024-11-10,09:09:20.000,315,11041829,12325,0,1731229759,13018.350481769994,94.69300715999998,53483.382950880005 2024-11-10,09:09:21.000,315,11041781,12565,0,1731229760,13018.47847165999,94.74940020000213,53483.39692512001 2024-11-10,09:09:22.000,315,11041811,12485,0,1731229761,13018.532362139995,94.819891500003,53483.403912240006 2024-11-10,09:09:23.000,315,11041804,12485,0,1731229762,13018.57951630999,94.90448106000258,53483.49474480001 2024-11-10,09:09:34.000,315,11041788,12645,0,1731229773,13018.491944279995,94.41104196000379,53483.6344872 2024-11-10,09:09:35.000,315,11041791,12565,0,1731229774,13018.451526419994,94.22776457999862,53483.71134552001 2024-11-10,09:09:36.000,315,11041834,12605,0,1731229775,13018.431317489994,94.03038894000201,53483.64846144 2024-11-10,09:09:37.000,315,11041825,12485,0,1731229776,13018.46499904,93.88235721000092,53483.61352584001 2024-11-10,09:09:38.000,315,11041814,12605,0,1731229777,13018.58625262,93.76252200000454,53483.599551600004 2024-11-10,09:09:39.000,315,11041826,12605,0,1731229778,13018.673824649995,93.73432547999982,53483.58557736 2024-11-10,09:09:40.000,315,11041804,12725,0,1731229779,13018.714242509996,93.76252200000454,53483.571603120006 2024-11-10,09:09:41.000,315,11041806,12405,0,1731229780,13018.66035202999,93.78366939000261,53483.54365464001 2024-11-10,09:09:42.000,315,11041815,12525,0,1731229781,13018.61993416999,93.84006243000476,53483.55762888 2024-11-10,09:09:43.000,315,11041768,12725,0,1731229782,13018.48520797,93.81891503999941,53483.52269328001 2024-11-10,09:09:44.000,315,11041760,12685,0,1731229783,13018.350481769994,93.82596416999877,53483.51570616 2024-11-10,09:09:45.000,315,11041777,12765,0,1731229784,13018.195546639989,93.81891503999941,53483.550641760005 2024-11-10,09:09:46.000,315,11041806,12605,0,1731229785,13017.959775789997,93.81186591000005,53483.54365464001 2024-11-10,09:09:47.000,315,11041818,12685,0,1731229786,13017.737477559996,93.86120982000284,53483.49474480001 2024-11-10,09:09:48.000,315,11041772,12925,0,1731229787,13017.52191563999,93.92465199000435,53483.41788648 2024-11-10,09:09:49.000,315,11041795,12565,0,1731229788,13017.36024419999,94.0162906800033,53483.403912240006 2024-11-10,09:09:50.000,315,11041835,12805,0,1731229789,13017.191836449994,94.10088024000288,53483.35500240001 2024-11-10,09:09:51.000,315,11041798,12605,0,1731229790,13017.023428699998,94.12202763000096,53483.30609256001 2024-11-10,09:09:52.000,315,11041815,12525,0,1731229791,13016.855020950003,94.23481370999798,53483.215260000004 2024-11-10,09:09:53.000,315,11041780,12525,0,1731229792,13016.646195339992,94.3264524000042,53483.20827288001 2024-11-10,09:09:54.000,315,11041811,12725,0,1731229793,13016.545150689992,94.3123541399982,53483.12442744 2024-11-10,09:09:55.000,315,11041759,12565,0,1731229794,13016.3497977,94.33350153000356,53483.03359488 2024-11-10,09:09:56.000,315,11041761,12885,0,1731229795,13016.20159887999,94.34055066000292,53483.02660776 2024-11-10,09:09:57.000,315,11041757,12445,0,1731229796,13016.053400059995,94.34055066000292,53482.9357752 2024-11-10,09:09:58.000,315,11041808,12365,0,1731229797,13015.89846492999,94.3123541399982,53482.85192976001 2024-11-10,09:09:59.000,315,11041815,12645,0,1731229798,13015.709848249993,94.22776457999862,53482.7960328 2024-11-10,09:10:00.000,315,11041821,12565,0,1731229799,13015.568385739993,94.1502241499984,53482.74712296 2024-11-10,09:10:01.000,315,11041789,12605,0,1731229800,13015.406714299992,94.10792937000224,53482.63532904001 2024-11-10,09:10:02.000,315,11041736,12685,0,1731229801,13015.251779170001,94.05858545999945,53482.565457840006 2024-11-10,09:10:03.000,315,11041800,12725,0,1731229802,13015.15073452,93.95989764000115,53482.4816124 2024-11-10,09:10:04.000,315,11041790,12325,0,1731229803,13015.076635109996,93.93170112000371,53482.43270256 2024-11-10,09:10:05.000,315,11041804,12885,0,1731229804,13014.94190890999,93.83301329999813,53482.38379272 2024-11-10,09:10:06.000,315,11041759,13005,0,1731229805,13014.894754739995,93.74842373999854,53482.27199880001 2024-11-10,09:10:07.000,315,11041793,12645,0,1731229806,13014.76676485,93.68498157000431,53482.18815336 2024-11-10,09:10:08.000,315,11041810,12925,0,1731229807,13014.773501159994,93.68498157000431,53482.10430792001 2024-11-10,09:10:09.000,315,11041815,12565,0,1731229808,13014.80044639999,93.66383417999896,53482.07635944 2024-11-10,09:10:10.000,315,11041784,12605,0,1731229809,13014.793710089994,93.71317809000175,53481.99950112 2024-11-10,09:10:11.000,315,11041794,12725,0,1731229810,13014.773501159994,93.78366939000261,53481.992514000005 2024-11-10,09:10:12.000,315,11041814,12605,0,1731229811,13014.658983889989,93.81891503999941,53481.90168144 2024-11-10,09:10:13.000,315,11041799,12485,0,1731229812,13014.510785069993,93.84711156000412,53481.85975872 2024-11-10,09:10:14.000,315,11041781,12565,0,1731229813,13014.322168389997,93.87530808000156,53481.80386176 2024-11-10,09:10:15.000,315,11041796,12605,0,1731229814,13014.072924920001,93.88940634000028,53481.7829004 2024-11-10,09:10:16.000,315,11041828,12605,0,1731229815,13013.89104455,93.89645546999964,53481.62918376001 2024-11-10,09:10:17.000,315,11041803,12365,0,1731229816,13013.74284572999,93.91055372999836,53481.60123528001 2024-11-10,09:10:18.000,315,11041783,12685,0,1731229817,13013.736109419995,93.91760285999771,53481.559312560006 2024-11-10,09:10:19.000,315,11041793,12445,0,1731229818,13013.72263679999,93.84711156000412,53481.5034156 2024-11-10,09:10:20.000,315,11041756,12485,0,1731229819,13013.695691559995,93.78366939000261,53481.40559592 2024-11-10,09:10:21.000,315,11041763,12645,0,1731229820,13013.66201000999,93.68498157000431,53481.3986088 2024-11-10,09:10:22.000,315,11041774,12525,0,1731229821,13013.60138321999,93.58629374999873,53481.33572472 2024-11-10,09:10:23.000,315,11041808,12565,0,1731229822,13013.432975469994,93.50170418999915,53481.28681488 2024-11-10,09:10:24.000,315,11041792,12365,0,1731229823,13013.298249269988,93.45236028000363,53481.24489216001 2024-11-10,09:10:25.000,315,11041777,12645,0,1731229824,13013.170259379993,93.38186898000276,53481.16803384 2024-11-10,09:10:26.000,315,11041845,12605,0,1731229825,13013.062478419997,93.33957419999933,53481.11213688 2024-11-10,09:10:27.000,315,11041810,12405,0,1731229826,13012.934488530002,93.23383725000167,53481.07021416 2024-11-10,09:10:28.000,315,11041801,12405,0,1731229827,13012.826707569991,93.10695290999865,53480.96540736 2024-11-10,09:10:29.000,315,11041749,12285,0,1731229828,13012.67177244,92.90957727000205,53480.867587680004 2024-11-10,09:10:30.000,315,11041784,12685,0,1731229829,13012.57072779,92.76859467000031,53480.769768000006 2024-11-10,09:10:31.000,315,11041809,12685,0,1731229830,13012.38884742,92.67695598000137,53480.748806640004 2024-11-10,09:10:32.000,315,11041798,12445,0,1731229831,13012.247384909999,92.66285772000265,53480.71387104001 2024-11-10,09:10:33.000,315,11041798,12765,0,1731229832,13012.045295609998,92.77564379999967,53480.59509000001 2024-11-10,09:10:34.000,315,11041822,12965,0,1731229833,13011.856678930002,92.93072466000012,53480.57412864001 2024-11-10,09:10:35.000,315,11041762,12725,0,1731229834,13011.735425350002,93.04351074000442,53480.51124456 2024-11-10,09:10:36.000,315,11041773,12765,0,1731229835,13011.634380700001,93.18449333999888,53480.420412 2024-11-10,09:10:37.000,315,11041814,12645,0,1731229836,13011.593962840001,93.33252506999997,53480.364515040004 2024-11-10,09:10:38.000,315,11041839,12685,0,1731229837,13011.614171770001,93.39596724000148,53480.28765672001 2024-11-10,09:10:39.000,315,11041793,12605,0,1731229838,13011.641117009996,93.4100655000002,53480.25970824001 2024-11-10,09:10:40.000,315,11041811,12605,0,1731229839,13011.641117009996,93.41711462999956,53480.245734000004 2024-11-10,09:10:41.000,315,11041801,12525,0,1731229840,13011.607435459991,93.40301637000084,53480.1758628 2024-11-10,09:10:42.000,315,11041773,12445,0,1731229841,13011.526599739991,93.35367245999805,53480.14092720001 2024-11-10,09:10:43.000,315,11041787,12605,0,1731229842,13011.40534615999,93.29727942000318,53480.11996584001 2024-11-10,09:10:44.000,315,11041779,12805,0,1731229843,13011.25041103,93.2620337699991,53480.00817192 2024-11-10,09:10:45.000,315,11041854,12445,0,1731229844,13011.095475899994,93.17744420999952,53479.93830072 2024-11-10,09:10:46.000,315,11041781,12685,0,1731229845,13010.913595529993,93.14924769000208,53479.896378 2024-11-10,09:10:47.000,315,11041808,12685,0,1731229846,13010.758660400003,93.12105117000465,53479.80554544001 2024-11-10,09:10:48.000,315,11041807,12565,0,1731229847,13010.637406820002,93.05055987000378,53479.77759696 2024-11-10,09:10:49.000,315,11041801,12845,0,1731229848,13010.603725269997,93.05055987000378,53479.75663560001 2024-11-10,09:10:50.000,315,11041839,12765,0,1731229849,13010.617197890002,93.0999037799993,53479.6518288 2024-11-10,09:10:51.000,315,11041816,12885,0,1731229850,13010.650879439992,93.13514943000337,53479.63086744 2024-11-10,09:10:52.000,315,11041902,12605,0,1731229851,13010.671088369993,93.1633459500008,53479.547022000006 2024-11-10,09:10:53.000,315,11041800,12565,0,1731229852,13010.664352059997,93.24793551000039,53479.51907352001 2024-11-10,09:10:54.000,315,11041799,12565,0,1731229853,13010.650879439992,93.29727942000318,53479.477150800005 2024-11-10,09:10:55.000,315,11041832,12245,0,1731229854,13010.509416929992,93.28318116000446,53479.428240960005 2024-11-10,09:10:56.000,315,11041790,12605,0,1731229855,13010.401635969996,93.27613202999783,53479.428240960005 2024-11-10,09:10:57.000,315,11041834,12845,0,1731229856,13010.287118699991,93.24088638000103,53479.41426672 2024-11-10,09:10:58.000,315,11041768,12365,0,1731229857,13010.17260143,93.19859160000487,53479.29548568 2024-11-10,09:10:59.000,315,11041794,12645,0,1731229858,13010.179337739995,93.17039508000016,53479.260550080005 2024-11-10,09:11:00.000,315,11041845,12445,0,1731229859,13010.11197464,93.13514943000337,53479.239588720004 2024-11-10,09:11:01.000,315,11041793,12285,0,1731229860,13010.05134785,93.07875639000122,53479.17670464 2024-11-10,09:11:02.000,315,11041809,12565,0,1731229861,13010.04461153999,93.07875639000122,53479.11382056001 2024-11-10,09:11:03.000,315,11041749,12725,0,1731229862,13010.03113892,93.00826509000035,53479.141769040005 2024-11-10,09:11:04.000,315,11041833,13005,0,1731229863,13009.92335795999,92.93777378999948,53479.08587208001 2024-11-10,09:11:05.000,315,11041846,12565,0,1731229864,13009.748213899999,92.87433161999797,53479.0579236 2024-11-10,09:11:06.000,315,11041788,12645,0,1731229865,13009.532651979993,92.80384032000438,53479.02997512 2024-11-10,09:11:07.000,315,11041823,12605,0,1731229866,13009.370980539992,92.74744728000223,53478.96010392 2024-11-10,09:11:08.000,315,11041818,12565,0,1731229867,13009.209309099992,92.72629989000416,53478.93914256 2024-11-10,09:11:09.000,315,11041827,12605,0,1731229868,13008.96680193999,92.67695598000137,53478.86228424 2024-11-10,09:11:10.000,315,11041808,12605,0,1731229869,13008.778185259995,92.74039815000287,53478.82036152 2024-11-10,09:11:11.000,315,11041769,12645,0,1731229870,13008.71082216,92.82498771000246,53478.7435032 2024-11-10,09:11:12.000,315,11041794,12605,0,1731229871,13008.616513819994,92.86023335999926,53478.68061912001 2024-11-10,09:11:13.000,315,11041813,12725,0,1731229872,13008.522205479989,92.9518720499982,53478.638696400005 2024-11-10,09:11:14.000,315,11041821,12405,0,1731229873,13008.421160829988,92.97301944000355,53478.54786384 2024-11-10,09:11:15.000,315,11041780,12685,0,1731229874,13008.394215589993,92.94482291999884,53478.471005520005 2024-11-10,09:11:16.000,315,11041871,12485,0,1731229875,13008.387479279998,92.93777378999948,53478.41510856001 2024-11-10,09:11:17.000,315,11041783,12565,0,1731229876,13008.340325110003,92.89547901000333,53478.317288879996 2024-11-10,09:11:18.000,315,11041857,12925,0,1731229877,13008.326852489998,92.84613510000054,53478.26837904 2024-11-10,09:11:19.000,315,11041786,12645,0,1731229878,13008.293170939993,92.78269292999903,53478.23344344 2024-11-10,09:11:20.000,315,11041830,12405,0,1731229879,13008.205598909997,92.7192507600048,53478.1146624 2024-11-10,09:11:21.000,315,11041817,12445,0,1731229880,13008.097817950002,92.69810336999944,53478.05177832 2024-11-10,09:11:22.000,315,11041813,12485,0,1731229881,13008.037191160001,92.69105424000008,53477.98889424001 2024-11-10,09:11:23.000,315,11041847,12525,0,1731229882,13007.91593758,92.62761206999858,53477.89806168 2024-11-10,09:11:24.000,315,11041757,12565,0,1731229883,13007.78794768999,92.58531729000242,53477.80722912 2024-11-10,09:11:25.000,315,11041831,12365,0,1731229884,13007.73405721,92.54302250999899,53477.7303708 2024-11-10,09:11:26.000,315,11041828,12605,0,1731229885,13007.61280363,92.5077768600022,53477.69543520001 2024-11-10,09:11:27.000,315,11041790,12565,0,1731229886,13007.599331009995,92.47253120999812,53477.5906284 2024-11-10,09:11:28.000,315,11041763,12605,0,1731229887,13007.60606731999,92.44433469000069,53477.57665416001 2024-11-10,09:11:29.000,315,11041763,12645,0,1731229888,13007.69363935,92.52187512000091,53477.57665416001 2024-11-10,09:11:30.000,315,11041827,12645,0,1731229889,13007.821629239996,92.5712190300037,53477.52774432001 2024-11-10,09:11:31.000,315,11041791,13125,0,1731229890,13007.80815661999,92.68400511000073,53477.42992464 2024-11-10,09:11:32.000,315,11041817,12605,0,1731229891,13007.87551972,92.86023335999926,53477.45787312001 2024-11-10,09:11:33.000,315,11041812,12725,0,1731229892,13007.929410199991,93.00826509000035,53477.33909208001 2024-11-10,09:11:34.000,315,11041792,12645,0,1731229893,13007.942882819996,93.14924769000208,53477.367040560006 2024-11-10,09:11:35.000,315,11041780,12805,0,1731229894,13007.936146510001,93.23383725000167,53477.31813072001 2024-11-10,09:11:36.000,315,11041800,12285,0,1731229895,13007.956355440001,93.24088638000103,53477.30415648 2024-11-10,09:11:37.000,315,11041768,12645,0,1731229896,13007.956355440001,93.27613202999783,53477.297169360005 2024-11-10,09:11:38.000,315,11041814,12805,0,1731229897,13007.89572865,93.2620337699991,53477.297169360005 2024-11-10,09:11:39.000,315,11041786,12405,0,1731229898,13007.87551972,93.24793551000039,53477.25524664 2024-11-10,09:11:40.000,315,11041808,12405,0,1731229899,13007.801420309996,93.25498463999975,53477.30415648 2024-11-10,09:11:41.000,315,11041818,12285,0,1731229900,13007.67343042,93.20564073000423,53477.24127240001 2024-11-10,09:11:42.000,315,11041828,12365,0,1731229901,13007.61280363,93.19859160000487,53477.248259520005 2024-11-10,09:11:43.000,315,11041792,12605,0,1731229902,13007.57238577,93.14924769000208,53477.26223376 2024-11-10,09:11:44.000,315,11041773,12685,0,1731229903,13007.49155005,93.13514943000337,53477.199349680006 2024-11-10,09:11:45.000,315,11041800,12645,0,1731229904,13007.410714329999,93.12105117000465,53477.178388320004 2024-11-10,09:11:46.000,315,11041833,12685,0,1731229905,13007.309669679998,93.05055987000378,53477.18537544 2024-11-10,09:11:47.000,315,11041820,12365,0,1731229906,13007.262515509989,92.97301944000355,53477.129478480005 2024-11-10,09:11:48.000,315,11041803,12645,0,1731229907,13007.134525619993,92.9518720499982,53477.08755576 2024-11-10,09:11:49.000,315,11041772,12965,0,1731229908,13007.080635140002,92.9518720499982,53477.03864592 2024-11-10,09:11:50.000,315,11041774,12765,0,1731229909,13007.006535729997,92.99416683000163,53477.10851712 2024-11-10,09:11:51.000,315,11041790,12605,0,1731229910,13006.972854179992,93.02236334999907,53477.04563304 2024-11-10,09:11:52.000,315,11041794,12325,0,1731229911,13007.006535729997,93.14219856000273,53477.03864592 2024-11-10,09:11:53.000,315,11041790,12645,0,1731229912,13007.026744659997,93.21973899000295,53477.02467168001 2024-11-10,09:11:54.000,315,11041805,12205,0,1731229913,13007.026744659997,93.33957419999933,53476.961787600005 2024-11-10,09:11:55.000,315,11041766,12685,0,1731229914,13007.033480969993,93.38186898000276,53476.98274896001 2024-11-10,09:11:56.000,315,11041814,12605,0,1731229915,13007.013272039992,93.4100655000002,53476.926852 2024-11-10,09:11:57.000,315,11041790,12725,0,1731229916,13006.959381560002,93.47350767000171,53476.926852 2024-11-10,09:11:58.000,315,11041752,12525,0,1731229917,13006.858336910002,93.53694984000322,53476.90589064001 2024-11-10,09:11:59.000,315,11041748,12485,0,1731229918,13006.817919050001,93.50170418999915,53476.88492928001 2024-11-10,09:12:00.000,315,11041807,12605,0,1731229919,13006.817919050001,93.51580244999786,53476.91986488 2024-11-10,09:12:01.000,315,11041787,12445,0,1731229920,13006.811182739992,93.50170418999915,53476.87095504 2024-11-10,09:12:02.000,315,11041783,12525,0,1731229921,13006.770764879991,93.5228515800045,53476.912877760005 2024-11-10,09:12:03.000,315,11041746,12605,0,1731229922,13006.824655359997,93.53694984000322,53476.8919164 2024-11-10,09:12:04.000,315,11041809,12525,0,1731229923,13006.858336910002,93.46645854000235,53476.87095504 2024-11-10,09:12:05.000,315,11041748,12445,0,1731229924,13006.838127980001,93.48055680000107,53476.82903232 2024-11-10,09:12:06.000,315,11041754,12645,0,1731229925,13006.838127980001,93.49465505999979,53476.8919164 2024-11-10,09:12:07.000,315,11041817,12565,0,1731229926,13006.757292260001,93.50170418999915,53476.90589064001 2024-11-10,09:12:08.000,315,11041732,12765,0,1731229927,13006.743819639996,93.5228515800045,53476.8919164 2024-11-10,09:12:09.000,315,11041749,12445,0,1731229928,13006.683192849996,93.60039201000473,53476.8220452 2024-11-10,09:12:10.000,315,11041828,12685,0,1731229929,13006.683192849996,93.63563766000152,53476.863967920006 2024-11-10,09:12:11.000,315,11041825,12685,0,1731229930,13006.689929159991,93.6215394000028,53476.863967920006 2024-11-10,09:12:12.000,315,11041742,12525,0,1731229931,13006.629302369991,93.58629374999873,53476.81505808001 2024-11-10,09:12:13.000,315,11041746,12605,0,1731229932,13006.582148199996,93.55104810000194,53476.82903232 2024-11-10,09:12:14.000,315,11041797,12525,0,1731229933,13006.54846664999,93.46645854000235,53476.78710960001 2024-11-10,09:12:15.000,315,11041774,12765,0,1731229934,13006.54846664999,93.36072159000469,53476.794096720005 2024-11-10,09:12:16.000,315,11041798,12565,0,1731229935,13006.56867557999,93.27613202999783,53476.78012248 2024-11-10,09:12:17.000,315,11041806,12605,0,1731229936,13006.689929159991,93.22678812000231,53476.78012248 2024-11-10,09:12:18.000,315,11041771,12645,0,1731229937,13006.797710120001,93.19859160000487,53476.794096720005 2024-11-10,09:12:19.000,315,11041819,12565,0,1731229938,13006.972854179992,93.2126898600036,53476.745186880005 2024-11-10,09:12:20.000,315,11041798,12525,0,1731229939,13007.094107759993,93.24088638000103,53476.73819976001 2024-11-10,09:12:21.000,315,11041836,12605,0,1731229940,13007.255779199993,93.25498463999975,53476.752174 2024-11-10,09:12:22.000,315,11041732,12605,0,1731229941,13007.356823849994,93.30432855000254,53476.77313536 2024-11-10,09:12:23.000,315,11041777,12285,0,1731229942,13007.49155005,93.33957419999933,53476.70326416 2024-11-10,09:12:24.000,315,11041813,12525,0,1731229943,13007.57238577,93.34662332999869,53476.73819976001 2024-11-10,09:12:25.000,315,11041818,12805,0,1731229944,13007.58585838999,93.3748198500034,53476.75916112 2024-11-10,09:12:26.000,315,11041788,12725,0,1731229945,13007.558913149995,93.39596724000148,53476.73819976001 2024-11-10,09:12:27.000,315,11041823,12645,0,1731229946,13007.558913149995,93.36072159000469,53476.71025128 2024-11-10,09:12:28.000,315,11041818,12725,0,1731229947,13007.63301256,93.38891811000212,53476.752174 2024-11-10,09:12:29.000,315,11041823,12485,0,1731229948,13007.68690303999,93.39596724000148,53476.71723840001 2024-11-10,09:12:30.000,315,11041806,12605,0,1731229949,13007.821629239996,93.31842681000126,53476.73121264 2024-11-10,09:12:31.000,315,11041827,12765,0,1731229950,13007.83510186,93.30432855000254,53476.71723840001 2024-11-10,09:12:32.000,315,11041775,12565,0,1731229951,13007.922673889996,93.28318116000446,53476.68928992001 2024-11-10,09:12:33.000,315,11041795,12645,0,1731229952,13007.922673889996,93.30432855000254,53476.752174 2024-11-10,09:12:34.000,315,11041757,12605,0,1731229953,13007.963091749996,93.31842681000126,53476.70326416 2024-11-10,09:12:35.000,315,11041749,12805,0,1731229954,13008.050663779992,93.38891811000212,53476.77313536 2024-11-10,09:12:36.000,315,11041786,12805,0,1731229955,13008.077609020002,93.38891811000212,53476.77313536 2024-11-10,09:12:37.000,315,11041753,12645,0,1731229956,13008.185389979997,93.36777072000405,53476.745186880005 2024-11-10,09:12:38.000,315,11041806,12565,0,1731229957,13008.266225699997,93.38186898000276,53476.77313536 2024-11-10,09:12:39.000,315,11041793,12605,0,1731229958,13008.306643559998,93.39596724000148,53476.76614824001 2024-11-10,09:12:40.000,315,11041785,12565,0,1731229959,13008.367270349998,93.33957419999933,53476.75916112 2024-11-10,09:12:41.000,315,11041775,12405,0,1731229960,13008.347061419998,93.30432855000254,53476.78710960001 2024-11-10,09:12:42.000,315,11041791,12685,0,1731229961,13008.320116180003,93.30432855000254,53476.83601944001 2024-11-10,09:12:43.000,315,11041769,12725,0,1731229962,13008.279698320002,93.24793551000039,53476.82903232 2024-11-10,09:12:44.000,315,11041820,12605,0,1731229963,13008.272962009993,93.17039508000016,53476.81505808001 2024-11-10,09:12:45.000,315,11041786,12805,0,1731229964,13008.246016769997,93.14219856000273,53476.87794216 2024-11-10,09:12:46.000,315,11041834,12685,0,1731229965,13008.259489390002,93.1633459500008,53476.808070959996 2024-11-10,09:12:47.000,315,11041821,12725,0,1731229966,13008.286434629998,93.14219856000273,53476.76614824001 2024-11-10,09:12:48.000,315,11041775,12645,0,1731229967,13008.320116180003,93.14924769000208,53476.77313536 2024-11-10,09:12:49.000,315,11041794,12605,0,1731229968,13008.299907250002,93.13514943000337,53476.80108384 2024-11-10,09:12:50.000,315,11041793,12605,0,1731229969,13008.299907250002,93.13514943000337,53476.78012248 2024-11-10,09:12:51.000,315,11041816,12445,0,1731229970,13008.313379869993,93.14924769000208,53476.745186880005 2024-11-10,09:12:52.000,315,11041822,12925,0,1731229971,13008.299907250002,93.1633459500008,53476.71025128 2024-11-10,09:12:53.000,315,11041803,12485,0,1731229972,13008.353797729993,93.12105117000465,53476.72422552 2024-11-10,09:12:54.000,315,11041790,12645,0,1731229973,13008.454842379993,93.1633459500008,53476.675315680004 2024-11-10,09:12:55.000,315,11041826,12525,0,1731229974,13008.535678099994,93.12105117000465,53476.70326416 2024-11-10,09:12:56.000,315,11041791,12565,0,1731229975,13008.64345905999,93.05760900000314,53476.71025128 2024-11-10,09:12:57.000,315,11041797,12605,0,1731229976,13008.737767399994,93.00826509000035,53476.6823028 2024-11-10,09:12:58.000,315,11041843,12645,0,1731229977,13008.84554835999,92.9659703100042,53476.745186880005 2024-11-10,09:12:59.000,315,11041827,12565,0,1731229978,13008.939856699995,92.94482291999884,53476.745186880005 2024-11-10,09:13:00.000,315,11041776,12445,0,1731229979,13008.94659300999,92.93777378999948,53476.71025128 2024-11-10,09:13:01.000,315,11041839,12645,0,1731229980,13008.939856699995,92.90957727000205,53476.70326416 2024-11-10,09:13:02.000,315,11041849,12645,0,1731229981,13008.92638407999,92.90957727000205,53476.696277040006 2024-11-10,09:13:03.000,315,11041845,12605,0,1731229982,13009.000483489996,92.92367553000076,53476.71723840001 2024-11-10,09:13:04.000,315,11041810,12645,0,1731229983,13009.081319209996,92.90252814000269,53476.675315680004 2024-11-10,09:13:05.000,315,11041747,12725,0,1731229984,13009.195836480001,92.87433161999797,53476.70326416 2024-11-10,09:13:06.000,315,11041808,12365,0,1731229985,13009.310353749992,92.88138075000461,53476.73121264 2024-11-10,09:13:07.000,315,11041764,12485,0,1731229986,13009.458552570002,92.9659703100042,53476.752174 2024-11-10,09:13:08.000,315,11041783,12605,0,1731229987,13009.660641869988,93.07170726000186,53476.794096720005 2024-11-10,09:13:09.000,315,11041835,12605,0,1731229988,13009.795368069994,93.14219856000273,53476.82903232 2024-11-10,09:13:10.000,315,11041788,12405,0,1731229989,13009.92335795999,93.2620337699991,53476.80108384 2024-11-10,09:13:11.000,315,11041766,12645,0,1731229990,13010.05134785,93.24793551000039,53476.82903232 2024-11-10,09:13:12.000,315,11041780,12645,0,1731229991,13010.24670083999,93.24793551000039,53476.87794216 2024-11-10,09:13:13.000,315,11041807,12325,0,1731229992,13010.435317520001,93.23383725000167,53476.94082624 2024-11-10,09:13:14.000,315,11041772,12765,0,1731229993,13010.650879439992,93.17039508000016,53476.98973608 2024-11-10,09:13:15.000,315,11041761,12565,0,1731229994,13010.846232429998,93.12810030000401,53476.975761839996 2024-11-10,09:13:16.000,315,11041819,12605,0,1731229995,13011.04158541999,93.09285464999994,53477.03864592 2024-11-10,09:13:17.000,315,11041830,12445,0,1731229996,13011.20999317,93.05055987000378,53477.1364656 2024-11-10,09:13:18.000,315,11041823,12645,0,1731229997,13011.33124675,93.02236334999907,53477.143452719996 2024-11-10,09:13:19.000,315,11041815,12765,0,1731229998,13011.418818779995,93.03646160999779,53477.23428528 2024-11-10,09:13:20.000,315,11041779,12445,0,1731229999,13011.526599739991,93.09285464999994,53477.276208 2024-11-10,09:13:21.000,315,11041821,12765,0,1731230000,13011.641117009996,93.15629682000144,53477.33909208001 2024-11-10,09:13:22.000,315,11041821,12645,0,1731230001,13011.695007490001,93.19859160000487,53477.40197616 2024-11-10,09:13:23.000,315,11041783,12765,0,1731230002,13011.708480109992,93.27613202999783,53477.464860240005 2024-11-10,09:13:24.000,315,11041812,12485,0,1731230003,13011.708480109992,93.36777072000405,53477.464860240005 2024-11-10,09:13:25.000,315,11041814,12645,0,1731230004,13011.728689039992,93.38891811000212,53477.49280872 2024-11-10,09:13:26.000,315,11041834,12445,0,1731230005,13011.688271179992,93.40301637000084,53477.60460264001 2024-11-10,09:13:27.000,315,11041784,12565,0,1731230006,13011.634380700001,93.40301637000084,53477.63953824 2024-11-10,09:13:28.000,315,11041851,12685,0,1731230007,13011.641117009996,93.40301637000084,53477.66748672 2024-11-10,09:13:29.000,315,11041790,12605,0,1731230008,13011.681534869997,93.34662332999869,53477.72338368001 2024-11-10,09:13:30.000,315,11041781,12485,0,1731230009,13011.755634280002,93.33957419999933,53477.77928064 2024-11-10,09:13:31.000,315,11041807,12765,0,1731230010,13011.863415239997,93.36072159000469,53477.82120336001 2024-11-10,09:13:32.000,315,11041797,12645,0,1731230011,13011.957723580002,93.36072159000469,53477.84216472001 2024-11-10,09:13:33.000,315,11041791,12605,0,1731230012,13011.998141440003,93.34662332999869,53477.88408744 2024-11-10,09:13:34.000,315,11041797,12525,0,1731230013,13012.031822989993,93.30432855000254,53477.92601016 2024-11-10,09:13:35.000,315,11041778,12725,0,1731230014,13012.011614059993,93.23383725000167,53477.93299728 2024-11-10,09:13:36.000,315,11041790,12525,0,1731230015,13011.957723580002,93.2126898600036,53477.94697152 2024-11-10,09:13:37.000,315,11041775,12605,0,1731230016,13012.025086679998,93.17039508000016,53478.00985560001 2024-11-10,09:13:38.000,315,11041802,12485,0,1731230017,13012.092449779993,93.12810030000401,53478.0447912 2024-11-10,09:13:39.000,315,11041799,12685,0,1731230018,13012.153076569994,93.14219856000273,53478.07972680001 2024-11-10,09:13:40.000,315,11041786,12565,0,1731230019,13012.240648599989,93.14924769000208,53478.17055936 2024-11-10,09:13:41.000,315,11041810,12645,0,1731230020,13012.240648599989,93.15629682000144,53478.19152072 2024-11-10,09:13:42.000,315,11041799,12725,0,1731230021,13012.28106645999,93.19154246999824,53478.14261088 2024-11-10,09:13:43.000,315,11041785,12765,0,1731230022,13012.26085752999,93.2126898600036,53478.2194692 2024-11-10,09:13:44.000,315,11041818,12645,0,1731230023,13012.206967049999,93.26908289999847,53478.2194692 2024-11-10,09:13:45.000,315,11041848,12365,0,1731230024,13012.099186089989,93.3113776800019,53478.24043056 2024-11-10,09:13:46.000,315,11041814,12605,0,1731230025,13012.018350369988,93.32547594000062,53478.27536616001 2024-11-10,09:13:47.000,315,11041826,12565,0,1731230026,13011.924042029998,93.29727942000318,53478.26139192 2024-11-10,09:13:48.000,315,11041775,12525,0,1731230027,13011.863415239997,93.38186898000276,53478.2893404 2024-11-10,09:13:49.000,315,11041800,12765,0,1731230028,13011.816261070002,93.46645854000235,53478.32427600001 2024-11-10,09:13:50.000,315,11041821,12405,0,1731230029,13011.782579519997,93.64268679000088,53478.303314640005 2024-11-10,09:13:51.000,315,11041842,12645,0,1731230030,13011.782579519997,93.7554728699979,53478.3592116 2024-11-10,09:13:52.000,315,11041802,12645,0,1731230031,13011.836470000002,93.84711156000412,53478.38716008 2024-11-10,09:13:53.000,315,11041807,12285,0,1731230032,13011.876887860002,93.903504599999,53478.422095680005 2024-11-10,09:13:54.000,315,11041782,12565,0,1731230033,13011.964459889998,93.91760285999771,53478.43606992 2024-11-10,09:13:55.000,315,11041854,12645,0,1731230034,13012.011614059993,93.86120982000284,53478.47799264 2024-11-10,09:13:56.000,315,11041821,12445,0,1731230035,13012.112658709993,93.8682589500022,53478.51292824001 2024-11-10,09:13:57.000,315,11041817,12565,0,1731230036,13012.193494429994,93.88235721000092,53478.519915360004 2024-11-10,09:13:58.000,315,11041834,12365,0,1731230037,13012.186758119999,93.85416069000348,53478.519915360004 2024-11-10,09:13:59.000,315,11041826,12645,0,1731230038,13012.119395019989,93.82596416999877,53478.540876720006 2024-11-10,09:14:00.000,315,11041833,12765,0,1731230039,13012.078977159988,93.79776765000133,53478.58279944001 2024-11-10,09:14:01.000,315,11041780,12605,0,1731230040,13012.018350369988,93.78366939000261,53478.5688252 2024-11-10,09:14:02.000,315,11041867,12645,0,1731230041,13011.937514650002,93.76252200000454,53478.5688252 2024-11-10,09:14:03.000,315,11041782,12685,0,1731230042,13011.897096790002,93.72727635000047,53478.59677368 2024-11-10,09:14:04.000,315,11041796,12805,0,1731230043,13011.802788449997,93.74842373999854,53478.57581232 2024-11-10,09:14:05.000,315,11041819,12405,0,1731230044,13011.674798560001,93.68498157000431,53478.6037608 2024-11-10,09:14:06.000,315,11041808,12805,0,1731230045,13011.614171770001,93.57924461999937,53478.62472216 2024-11-10,09:14:07.000,315,11041854,12565,0,1731230046,13011.580490219996,93.56514636000065,53478.57581232 2024-11-10,09:14:08.000,315,11041814,12525,0,1731230047,13011.506390809991,93.5087533199985,53478.6037608 2024-11-10,09:14:09.000,315,11041841,12525,0,1731230048,13011.567017599991,93.47350767000171,53478.61074792001 2024-11-10,09:14:10.000,315,11041767,12365,0,1731230049,13011.567017599991,93.45940941000299,53478.589786560005 2024-11-10,09:14:11.000,315,11041823,12445,0,1731230050,13011.634380700001,93.42416375999892,53478.56183808001 2024-11-10,09:14:12.000,315,11041787,12765,0,1731230051,13011.627644389991,93.48055680000107,53478.5688252 2024-11-10,09:14:13.000,315,11041815,12485,0,1731230052,13011.560281289996,93.59334287999809,53478.57581232 2024-11-10,09:14:14.000,315,11041823,12605,0,1731230053,13011.499654499996,93.67793243999768,53478.46401840001 2024-11-10,09:14:15.000,315,11041816,13005,0,1731230054,13011.47270926,93.71317809000175,53478.498954 2024-11-10,09:14:16.000,315,11041814,12325,0,1731230055,13011.398609849995,93.70612896000239,53478.45703128 2024-11-10,09:14:17.000,315,11041791,12605,0,1731230056,13011.337983059995,93.72727635000047,53478.45703128 2024-11-10,09:14:18.000,315,11041829,12405,0,1731230057,13011.27061996,93.70612896000239,53478.44305704001 2024-11-10,09:14:19.000,315,11041846,12765,0,1731230058,13011.216729479995,93.68498157000431,53478.39414720001 2024-11-10,09:14:20.000,315,11041797,12365,0,1731230059,13011.20999317,93.63563766000152,53478.41510856001 2024-11-10,09:14:21.000,315,11041815,12485,0,1731230060,13011.156102689994,93.64973592000024,53478.3592116 2024-11-10,09:14:22.000,315,11041834,13045,0,1731230061,13011.16283899999,93.63563766000152,53478.352224480004 2024-11-10,09:14:23.000,315,11041789,12565,0,1731230062,13011.20999317,93.60039201000473,53478.34523736001 2024-11-10,09:14:24.000,315,11041817,12525,0,1731230063,13011.20325685999,93.57219549000001,53478.33825024 2024-11-10,09:14:25.000,315,11041797,12485,0,1731230064,13011.176311619995,93.49465505999979,53478.29632752001 2024-11-10,09:14:26.000,315,11041797,12365,0,1731230065,13011.10221220999,93.39596724000148,53478.27536616001 2024-11-10,09:14:27.000,315,11041748,12205,0,1731230066,13011.055058039994,93.32547594000062,53478.26139192 2024-11-10,09:14:28.000,315,11041800,12565,0,1731230067,13010.960749699989,93.24088638000103,53478.26837904 2024-11-10,09:14:29.000,315,11041758,12645,0,1731230068,13010.974222319994,93.19859160000487,53478.23344344 2024-11-10,09:14:30.000,315,11041774,12805,0,1731230069,13011.021376489989,93.21973899000295,53478.24043056 2024-11-10,09:14:31.000,315,11041836,12645,0,1731230070,13011.088739589999,93.24088638000103,53478.2194692 2024-11-10,09:14:32.000,315,11041820,12565,0,1731230071,13011.156102689994,93.2620337699991,53478.24741768001 2024-11-10,09:14:33.000,315,11041788,12725,0,1731230072,13011.16957531,93.29023029000382,53478.19152072 2024-11-10,09:14:34.000,315,11041809,12485,0,1731230073,13011.25041103,93.33252506999997,53478.17055936 2024-11-10,09:14:35.000,315,11041863,12325,0,1731230074,13011.29082889,93.33957419999933,53478.10767528001 2024-11-10,09:14:36.000,315,11041804,12645,0,1731230075,13011.216729479995,93.33252506999997,53478.12863664001 2024-11-10,09:14:37.000,315,11041823,12805,0,1731230076,13011.27061996,93.34662332999869,53478.06575256 2024-11-10,09:14:38.000,315,11041805,12485,0,1731230077,13011.25041103,93.3748198500034,53478.07972680001 2024-11-10,09:14:39.000,315,11041841,12605,0,1731230078,13011.236938409995,93.40301637000084,53478.07972680001 2024-11-10,09:14:40.000,315,11041811,12485,0,1731230079,13011.18304792999,93.4100655000002,53478.05876544001 2024-11-10,09:14:41.000,315,11041788,12605,0,1731230080,13011.06179434999,93.39596724000148,53477.98889424001 2024-11-10,09:14:42.000,315,11041820,12525,0,1731230081,13010.954013389994,93.3748198500034,53478.00286848 2024-11-10,09:14:43.000,315,11041786,12725,0,1731230082,13010.866441359998,93.36072159000469,53477.92601016 2024-11-10,09:14:44.000,315,11041780,12565,0,1731230083,13010.805814569998,93.33252506999997,53477.849151840004 2024-11-10,09:14:45.000,315,11041777,12525,0,1731230084,13010.859705049988,93.32547594000062,53477.82819048 2024-11-10,09:14:46.000,315,11041798,12525,0,1731230085,13010.940540769989,93.36072159000469,53477.849151840004 2024-11-10,09:14:47.000,315,11041776,12645,0,1731230086,13011.088739589999,93.28318116000446,53477.84216472001 2024-11-10,09:14:48.000,315,11041808,12485,0,1731230087,13011.2302021,93.27613202999783,53477.77928064 2024-11-10,09:14:49.000,315,11041820,12525,0,1731230088,13011.40534615999,93.27613202999783,53477.75831928 2024-11-10,09:14:50.000,315,11041794,12605,0,1731230089,13011.479445569996,93.3113776800019,53477.7303708 2024-11-10,09:14:51.000,315,11041801,12525,0,1731230090,13011.499654499996,93.31842681000126,53477.75831928 2024-11-10,09:14:52.000,315,11041774,12285,0,1731230091,13011.540072359996,93.3748198500034,53477.75831928 2024-11-10,09:14:53.000,315,11041768,12405,0,1731230092,13011.479445569996,93.43121288999828,53477.72338368001 2024-11-10,09:14:54.000,315,11041792,12645,0,1731230093,13011.44576401999,93.48055680000107,53477.68844808 2024-11-10,09:14:55.000,315,11041843,12525,0,1731230094,13011.40534615999,93.50170418999915,53477.681460960004 2024-11-10,09:14:56.000,315,11041772,12765,0,1731230095,13011.41208247,93.52990071000386,53477.63953824 2024-11-10,09:14:57.000,315,11041799,12485,0,1731230096,13011.44576401999,93.51580244999786,53477.6604996 2024-11-10,09:14:58.000,315,11041734,12605,0,1731230097,13011.439027709996,93.52990071000386,53477.62556400001 2024-11-10,09:14:59.000,315,11041803,12685,0,1731230098,13011.41208247,93.51580244999786,53477.67447384001 2024-11-10,09:15:00.000,315,11041696,12645,0,1731230099,13011.459236639996,93.53694984000322,53477.68844808 2024-11-10,09:15:01.000,315,11041756,12405,0,1731230100,13011.47270926,93.51580244999786,53477.61158976 2024-11-10,09:15:02.000,315,11041773,12605,0,1731230101,13011.546808669991,93.50170418999915,53477.632551120005 2024-11-10,09:15:03.000,315,11041779,12645,0,1731230102,13011.620908079996,93.50170418999915,53477.583641280005 2024-11-10,09:15:04.000,315,11041800,12805,0,1731230103,13011.769106899992,93.58629374999873,53477.61158976 2024-11-10,09:15:05.000,315,11041746,12725,0,1731230104,13011.849942619992,93.5580972300013,53477.583641280005 2024-11-10,09:15:06.000,315,11041809,12525,0,1731230105,13011.977932510003,93.59334287999809,53477.65351248001 2024-11-10,09:15:07.000,315,11041807,12365,0,1731230106,13012.045295609998,93.63563766000152,53477.60460264001 2024-11-10,09:15:08.000,315,11041792,12485,0,1731230107,13012.031822989993,93.64973592000024,53477.57665416001 2024-11-10,09:15:09.000,315,11041795,12325,0,1731230108,13011.971196199993,93.55104810000194,53477.534731440006 2024-11-10,09:15:10.000,315,11041799,12885,0,1731230109,13011.856678930002,93.49465505999979,53477.57665416001 2024-11-10,09:15:11.000,315,11041767,12405,0,1731230110,13011.742161659997,93.42416375999892,53477.583641280005 2024-11-10,09:15:12.000,315,11041759,12645,0,1731230111,13011.567017599991,93.36072159000469,53477.5207572 2024-11-10,09:15:13.000,315,11041777,12605,0,1731230112,13011.358191989995,93.32547594000062,53477.478834479996 2024-11-10,09:15:14.000,315,11041754,12285,0,1731230113,13011.216729479995,93.32547594000062,53477.43691176001 2024-11-10,09:15:15.000,315,11041805,12405,0,1731230114,13011.10894852,93.31842681000126,53477.40197616 2024-11-10,09:15:16.000,315,11041798,12685,0,1731230115,13010.987694939999,93.36072159000469,53477.3810148 2024-11-10,09:15:17.000,315,11041810,12765,0,1731230116,13010.893386599993,93.33957419999933,53477.33210496 2024-11-10,09:15:18.000,315,11041787,12845,0,1731230117,13010.718242540002,93.33957419999933,53477.248259520005 2024-11-10,09:15:19.000,315,11041755,12485,0,1731230118,13010.610461579992,93.33957419999933,53477.18537544 2024-11-10,09:15:20.000,315,11041787,12605,0,1731230119,13010.408372279991,93.33252506999997,53477.16441408 2024-11-10,09:15:21.000,315,11041786,12525,0,1731230120,13010.24670083999,93.38891811000212,53477.09454288 2024-11-10,09:15:22.000,315,11041807,12605,0,1731230121,13010.08502939999,93.40301637000084,53477.02467168001 2024-11-10,09:15:23.000,315,11041795,12285,0,1731230122,13009.94356688999,93.45940941000299,53476.96877472 2024-11-10,09:15:24.000,315,11041790,12885,0,1731230123,13009.829049619999,93.42416375999892,53476.84999368 2024-11-10,09:15:25.000,315,11041800,12525,0,1731230124,13009.741477589989,93.33957419999933,53476.78012248 2024-11-10,09:15:26.000,315,11041774,12485,0,1731230125,13009.613487699993,93.32547594000062,53476.71025128 2024-11-10,09:15:27.000,315,11041771,12885,0,1731230126,13009.539388290003,93.21973899000295,53476.640380079996 2024-11-10,09:15:28.000,315,11041814,12645,0,1731230127,13009.418134710002,93.14924769000208,53476.5425604 2024-11-10,09:15:29.000,315,11041795,12565,0,1731230128,13009.290144819992,93.14219856000273,53476.472689199996 2024-11-10,09:15:30.000,315,11041835,12525,0,1731230129,13009.189100169991,93.04351074000442,53476.3678824 2024-11-10,09:15:31.000,315,11041765,12845,0,1731230130,13009.148682309991,92.98006857000291,53476.28403696001 2024-11-10,09:15:32.000,315,11041767,12485,0,1731230131,13009.141945999996,92.90957727000205,53476.172243040004 2024-11-10,09:15:33.000,315,11041801,12445,0,1731230132,13009.128473379991,92.86023335999926,53476.09538472001 2024-11-10,09:15:34.000,315,11041747,12805,0,1731230133,13009.182363859996,92.83203684000182,53476.03250064 2024-11-10,09:15:35.000,315,11041752,12605,0,1731230134,13009.101528139996,92.83203684000182,53475.92070672 2024-11-10,09:15:36.000,315,11041773,12685,0,1731230135,13009.061110279996,92.86728248999862,53475.85083552001 2024-11-10,09:15:37.000,315,11041806,12725,0,1731230136,13009.000483489996,92.88138075000461,53475.80891280001 2024-11-10,09:15:38.000,315,11041794,12405,0,1731230137,13008.939856699995,92.92367553000076,53475.76000296001 2024-11-10,09:15:39.000,315,11041768,12805,0,1731230138,13008.94659300999,92.97301944000355,53475.669170400004 2024-11-10,09:15:40.000,315,11041854,12405,0,1731230139,13008.93312039,93.02236334999907,53475.59231208001 2024-11-10,09:15:41.000,315,11041790,12565,0,1731230140,13009.081319209996,93.02941247999843,53475.55737648 2024-11-10,09:15:42.000,315,11041812,12445,0,1731230141,13009.175627550001,93.00121596000099,53475.501479520004 2024-11-10,09:15:43.000,315,11041829,12685,0,1731230142,13009.296881130002,93.00121596000099,53475.48051816 2024-11-10,09:15:44.000,315,11041837,12525,0,1731230143,13009.337298990002,92.93072466000012,53475.4595568 2024-11-10,09:15:45.000,315,11041844,12405,0,1731230144,13009.323826369997,92.83203684000182,53475.44558256001 2024-11-10,09:15:46.000,315,11041825,12405,0,1731230145,13009.323826369997,92.78269292999903,53475.42462120001 2024-11-10,09:15:47.000,315,11041812,12565,0,1731230146,13009.357507920002,92.71220162999816,53475.36872424 2024-11-10,09:15:48.000,315,11041783,12605,0,1731230147,13009.451816259992,92.65580859000329,53475.41064696 2024-11-10,09:15:49.000,315,11041794,12645,0,1731230148,13009.532651979993,92.62056293999922,53475.32680152001 2024-11-10,09:15:50.000,315,11041813,12805,0,1731230149,13009.788631759999,92.5712190300037,53475.36173712 2024-11-10,09:15:51.000,315,11041811,12445,0,1731230150,13009.849258549999,92.56416990000434,53475.2499432 2024-11-10,09:15:52.000,315,11041776,12645,0,1731230151,13009.977248439995,92.6064646800005,53475.22199472 2024-11-10,09:15:53.000,315,11041775,12725,0,1731230152,13010.098502019995,92.59941555000114,53475.22199472 2024-11-10,09:15:54.000,315,11041813,12325,0,1731230153,13010.13218357,92.63466119999794,53475.235968960005 2024-11-10,09:15:55.000,315,11041823,12725,0,1731230154,13010.16586511999,92.62761206999858,53475.166097760004 2024-11-10,09:15:56.000,315,11041805,12965,0,1731230155,13010.16586511999,92.63466119999794,53475.1451364 2024-11-10,09:15:57.000,315,11041819,12725,0,1731230156,13010.18607404999,92.67695598000137,53475.11020080001 2024-11-10,09:15:58.000,315,11041788,12845,0,1731230157,13010.19281036,92.66990685000201,53475.10321368 2024-11-10,09:15:59.000,315,11041802,12485,0,1731230158,13010.199546669995,92.66285772000265,53475.10321368 2024-11-10,09:16:00.000,315,11041802,12525,0,1731230159,13010.17260143,92.71220162999816,53475.019368240006 2024-11-10,09:16:01.000,315,11041792,12725,0,1731230160,13010.1523925,92.76154554000095,53474.998406880004 2024-11-10,09:16:02.000,315,11041780,12685,0,1731230161,13010.1523925,92.81088945000374,53475.03334248 2024-11-10,09:16:03.000,315,11041830,12885,0,1731230162,13010.02440260999,92.76859467000031,53475.005394 2024-11-10,09:16:04.000,315,11041745,12805,0,1731230163,13009.93009427,92.74744728000223,53475.01238112001 2024-11-10,09:16:05.000,315,11041792,12245,0,1731230164,13009.876203789994,92.74744728000223,53475.019368240006 2024-11-10,09:16:06.000,315,11041825,12525,0,1731230165,13009.808840689999,92.64875946000393,53474.96347128001 2024-11-10,09:16:07.000,315,11041837,12565,0,1731230166,13009.808840689999,92.61351380999986,53474.97045840001 2024-11-10,09:16:08.000,315,11041805,12685,0,1731230167,13009.835785929994,92.59941555000114,53474.95648416 2024-11-10,09:16:09.000,315,11041802,12285,0,1731230168,13009.855994859994,92.61351380999986,53474.96347128001 2024-11-10,09:16:10.000,315,11041771,12805,0,1731230169,13009.815576999994,92.59236642000178,53474.949497040005 2024-11-10,09:16:11.000,315,11041793,12725,0,1731230170,13009.876203789994,92.58531729000242,53474.9355228 2024-11-10,09:16:12.000,315,11041785,12645,0,1731230171,13009.896412719994,92.5712190300037,53474.94250992001 2024-11-10,09:16:13.000,315,11041792,12605,0,1731230172,13009.90314902999,92.59941555000114,53474.98443264 2024-11-10,09:16:14.000,315,11041855,12885,0,1731230173,13009.94356688999,92.66285772000265,53474.96347128001 2024-11-10,09:16:15.000,315,11041805,12565,0,1731230174,13009.92335795999,92.7051524999988,53474.949497040005 2024-11-10,09:16:16.000,315,11041778,12485,0,1731230175,13009.94356688999,92.78269292999903,53475.005394 2024-11-10,09:16:17.000,315,11041814,12445,0,1731230176,13009.97051213,92.80384032000438,53474.949497040005 2024-11-10,09:16:18.000,315,11041801,12285,0,1731230177,13010.017666299995,92.86023335999926,53474.99141976001 2024-11-10,09:16:19.000,315,11041784,12445,0,1731230178,13010.09176571,92.88842988000397,53474.96347128001 2024-11-10,09:16:20.000,315,11041774,12405,0,1731230179,13010.11197464,92.90957727000205,53474.97045840001 2024-11-10,09:16:21.000,315,11041803,12725,0,1731230180,13010.14565618999,92.90957727000205,53474.99141976001 2024-11-10,09:16:22.000,315,11041778,12445,0,1731230181,13010.11197464,92.95892118000484,53474.9355228 2024-11-10,09:16:23.000,315,11041827,12685,0,1731230182,13010.06482046999,93.05055987000378,53474.95648416 2024-11-10,09:16:24.000,315,11041788,12605,0,1731230183,13009.9503032,93.08580552000058,53474.949497040005 2024-11-10,09:16:25.000,315,11041805,12605,0,1731230184,13009.802104379989,93.1633459500008,53474.92154856001 2024-11-10,09:16:26.000,315,11041814,12605,0,1731230185,13009.667378179998,93.19154246999824,53474.900587200005 2024-11-10,09:16:27.000,315,11041798,12405,0,1731230186,13009.559597220003,93.22678812000231,53474.91456144 2024-11-10,09:16:28.000,315,11041771,12445,0,1731230187,13009.391189469992,93.18449333999888,53474.87263872001 2024-11-10,09:16:29.000,315,11041733,12245,0,1731230188,13009.364244229997,93.19154246999824,53474.87263872001 2024-11-10,09:16:30.000,315,11041792,12445,0,1731230189,13009.357507920002,93.14219856000273,53474.900587200005 2024-11-10,09:16:31.000,315,11041761,12605,0,1731230190,13009.397925780002,93.15629682000144,53474.8656516 2024-11-10,09:16:32.000,315,11041806,12445,0,1731230191,13009.478761500002,93.18449333999888,53474.87962584 2024-11-10,09:16:33.000,315,11041824,12565,0,1731230192,13009.573069839993,93.15629682000144,53474.92853568 2024-11-10,09:16:34.000,315,11041809,12565,0,1731230193,13009.667378179998,93.09285464999994,53474.9355228 2024-11-10,09:16:35.000,315,11041781,12645,0,1731230194,13009.788631759999,93.00121596000099,53474.92853568 2024-11-10,09:16:36.000,315,11041823,12725,0,1731230195,13009.90314902999,92.94482291999884,53474.949497040005 2024-11-10,09:16:37.000,315,11041817,12645,0,1731230196,13009.92335795999,92.88842988000397,53474.97744552 2024-11-10,09:16:38.000,315,11041779,12685,0,1731230197,13009.90988534,92.88842988000397,53474.96347128001 2024-11-10,09:16:39.000,315,11041759,12485,0,1731230198,13009.84252223999,92.92367553000076,53474.95648416 2024-11-10,09:16:40.000,315,11041777,12805,0,1731230199,13009.802104379989,93.00121596000099,53474.96347128001 2024-11-10,09:16:41.000,315,11041768,12485,0,1731230200,13009.714532349994,93.03646160999779,53474.92154856001 2024-11-10,09:16:42.000,315,11041775,12565,0,1731230201,13009.667378179998,93.03646160999779,53474.90757432 2024-11-10,09:16:43.000,315,11041814,12565,0,1731230202,13009.660641869988,93.05760900000314,53474.87962584 2024-11-10,09:16:44.000,315,11041782,12645,0,1731230203,13009.653905559993,93.10695290999865,53474.87962584 2024-11-10,09:16:45.000,315,11041781,12445,0,1731230204,13009.687587109998,93.17039508000016,53474.87962584 2024-11-10,09:16:46.000,315,11041799,12485,0,1731230205,13009.788631759999,93.20564073000423,53474.830716000004 2024-11-10,09:16:47.000,315,11041822,12725,0,1731230206,13009.88294009999,93.23383725000167,53474.88661296 2024-11-10,09:16:48.000,315,11041807,12325,0,1731230207,13009.977248439995,93.33957419999933,53474.92154856001 2024-11-10,09:16:49.000,315,11041795,12485,0,1731230208,13010.07155678,93.43121288999828,53474.8656516 2024-11-10,09:16:50.000,315,11041843,12285,0,1731230209,13010.078293089995,93.45940941000299,53474.830716000004 2024-11-10,09:16:51.000,315,11041762,12805,0,1731230210,13010.05134785,93.5228515800045,53474.88661296 2024-11-10,09:16:52.000,315,11041797,12645,0,1731230211,13009.916621649994,93.56514636000065,53474.81674176 2024-11-10,09:16:53.000,315,11041825,12765,0,1731230212,13009.802104379989,93.64268679000088,53474.830716000004 2024-11-10,09:16:54.000,315,11041769,12405,0,1731230213,13009.647169249998,93.64268679000088,53474.81674176 2024-11-10,09:16:55.000,315,11041793,12445,0,1731230214,13009.492234119993,93.67088330999832,53474.84469024001 2024-11-10,09:16:56.000,315,11041811,12605,0,1731230215,13009.404662089997,93.67088330999832,53474.82372888001 2024-11-10,09:16:57.000,315,11041765,12565,0,1731230216,13009.330562679992,93.6567850499996,53474.79578040001 2024-11-10,09:16:58.000,315,11041822,12925,0,1731230217,13009.276672200001,93.63563766000152,53474.80276752001 2024-11-10,09:16:59.000,315,11041827,12805,0,1731230218,13009.310353749992,93.55104810000194,53474.80975464 2024-11-10,09:17:00.000,315,11041775,12605,0,1731230219,13009.330562679992,93.46645854000235,53474.81674176 2024-11-10,09:17:01.000,315,11041830,12485,0,1731230220,13009.391189469992,93.34662332999869,53474.79578040001 2024-11-10,09:17:02.000,315,11041787,12285,0,1731230221,13009.451816259992,93.26908289999847,53474.732896320005 2024-11-10,09:17:03.000,315,11041790,12605,0,1731230222,13009.573069839993,93.2126898600036,53474.80975464 2024-11-10,09:17:04.000,315,11041811,12365,0,1731230223,13009.667378179998,93.1633459500008,53474.78879328 2024-11-10,09:17:05.000,315,11041784,12605,0,1731230224,13009.748213899999,93.25498463999975,53474.732896320005 2024-11-10,09:17:06.000,315,11041794,12565,0,1731230225,13009.741477589989,93.36072159000469,53474.75385768001 2024-11-10,09:17:07.000,315,11041806,12685,0,1731230226,13009.855994859994,93.5087533199985,53474.80975464 2024-11-10,09:17:08.000,315,11041808,12725,0,1731230227,13009.977248439995,93.59334287999809,53474.77481904001 2024-11-10,09:17:09.000,315,11041805,12565,0,1731230228,13010.09176571,93.64973592000024,53474.781806160005 2024-11-10,09:17:10.000,315,11041784,12485,0,1731230229,13010.22649190999,93.70612896000239,53474.79578040001 2024-11-10,09:17:11.000,315,11041804,12525,0,1731230230,13010.307327629991,93.7695711300039,53474.8656516 2024-11-10,09:17:12.000,315,11041792,12645,0,1731230231,13010.394899660001,93.82596416999877,53474.851677360006 2024-11-10,09:17:13.000,315,11041793,12445,0,1731230232,13010.435317520001,93.84711156000412,53474.8656516 2024-11-10,09:17:14.000,315,11041788,12485,0,1731230233,13010.468999069992,93.84006243000476,53474.88661296 2024-11-10,09:17:15.000,315,11041789,12725,0,1731230234,13010.563307409997,93.84006243000476,53474.95648416 2024-11-10,09:17:16.000,315,11041782,13125,0,1731230235,13010.644143129997,93.85416069000348,53474.92154856001 2024-11-10,09:17:17.000,315,11041807,12765,0,1731230236,13010.630670509992,93.85416069000348,53474.88661296 2024-11-10,09:17:18.000,315,11041773,12845,0,1731230237,13010.603725269997,93.86120982000284,53474.851677360006 2024-11-10,09:17:19.000,315,11041829,12685,0,1731230238,13010.509416929992,93.92465199000435,53474.87962584 2024-11-10,09:17:20.000,315,11041810,12525,0,1731230239,13010.381427039996,93.93170112000371,53474.84469024001 2024-11-10,09:17:21.000,315,11041788,12565,0,1731230240,13010.341009179996,93.92465199000435,53474.87962584 2024-11-10,09:17:22.000,315,11041802,12605,0,1731230241,13010.287118699991,93.88235721000092,53474.82372888001 2024-11-10,09:17:23.000,315,11041783,12525,0,1731230242,13010.20628297999,93.88940634000028,53474.80276752001 2024-11-10,09:17:24.000,315,11041829,12645,0,1731230243,13010.17260143,93.88235721000092,53474.79578040001 2024-11-10,09:17:25.000,315,11041735,12485,0,1731230244,13010.138919879995,93.86120982000284,53474.81674176 2024-11-10,09:17:26.000,315,11041809,12445,0,1731230245,13010.07155678,93.93170112000371,53474.74687056 2024-11-10,09:17:27.000,315,11041836,12805,0,1731230246,13010.06482046999,93.89645546999964,53474.732896320005 2024-11-10,09:17:28.000,315,11041813,12605,0,1731230247,13010.03113892,93.92465199000435,53474.73988344 2024-11-10,09:17:29.000,315,11041790,12645,0,1731230248,13009.92335795999,93.94579938000243,53474.732896320005 2024-11-10,09:17:30.000,315,11041803,12605,0,1731230249,13009.781895449989,93.93875025000307,53474.70494784001 2024-11-10,09:17:31.000,315,11041852,12765,0,1731230250,13009.586542459998,93.97399589999986,53474.64206376 2024-11-10,09:17:32.000,315,11041884,12445,0,1731230251,13009.317090060002,93.93875025000307,53474.64905088 2024-11-10,09:17:33.000,315,11041786,12685,0,1731230252,13009.061110279996,93.95284851000179,53474.565205440005 2024-11-10,09:17:34.000,315,11041837,12605,0,1731230253,13008.90617514999,93.95989764000115,53474.48834712001 2024-11-10,09:17:35.000,315,11041797,12565,0,1731230254,13008.78492156999,93.99514328999794,53474.46738576001 2024-11-10,09:17:36.000,315,11041797,12645,0,1731230255,13008.79165788,93.9669467700005,53474.40450168 2024-11-10,09:17:37.000,315,11041830,12805,0,1731230256,13008.81186681,93.98809415999858,53474.34161760001 2024-11-10,09:17:38.000,315,11041815,12725,0,1731230257,13008.89270253,94.0162906800033,53474.32065624001 2024-11-10,09:17:39.000,315,11041793,12485,0,1731230258,13008.89270253,93.98104502999922,53474.27174640001 2024-11-10,09:17:40.000,315,11041788,12725,0,1731230259,13008.90617514999,93.98809415999858,53474.21584944 2024-11-10,09:17:41.000,315,11041832,12445,0,1731230260,13008.88596621999,93.99514328999794,53474.12501688001 2024-11-10,09:17:42.000,315,11041831,12605,0,1731230261,13008.83207574,94.00219242000458,53474.0970684 2024-11-10,09:17:43.000,315,11041800,12685,0,1731230262,13008.77144895,94.03038894000201,53474.03418432001 2024-11-10,09:17:45.000,315,11041783,12765,0,1731230264,13008.76471263999,93.87530808000156,53473.97130024 2024-11-10,09:17:46.000,315,11041789,12605,0,1731230265,13008.70408584999,93.86120982000284,53473.93636464001 2024-11-10,09:17:47.000,315,11041839,12285,0,1731230266,13008.629986439999,93.83301329999813,53473.85950632 2024-11-10,09:17:48.000,315,11041788,12805,0,1731230267,13008.434633449993,93.8682589500022,53473.81758360001 2024-11-10,09:17:49.000,315,11041811,12685,0,1731230268,13008.252753079993,93.8682589500022,53473.726751040005 2024-11-10,09:17:50.000,315,11041824,12605,0,1731230269,13008.043927469997,93.94579938000243,53473.677841200006 2024-11-10,09:17:51.000,315,11041852,12605,0,1731230270,13007.848574479991,93.98809415999858,53473.56604728 2024-11-10,09:17:52.000,315,11041794,12765,0,1731230271,13007.720584589995,94.00924155000394,53473.559060160005 2024-11-10,09:17:53.000,315,11041784,12645,0,1731230272,13007.5925947,94.03038894000201,53473.48220184001 2024-11-10,09:17:54.000,315,11041791,12885,0,1731230273,13007.56564945999,94.07268371999817,53473.42630488 2024-11-10,09:17:56.000,315,11041784,12605,0,1731230275,13007.478077429994,94.04448720000073,53473.31451096001 2024-11-10,09:17:57.000,315,11041875,12605,0,1731230276,13007.42418694999,94.09383111000352,53473.31451096001 2024-11-10,09:17:58.000,315,11041797,12245,0,1731230277,13007.397241709994,94.1149785000016,53473.20271704 2024-11-10,09:17:59.000,315,11041796,12605,0,1731230278,13007.42418694999,94.1502241499984,53473.174768560006 2024-11-10,09:18:00.000,315,11041800,12725,0,1731230279,13007.397241709994,94.20661719000054,53473.18175568 2024-11-10,09:18:01.000,315,11041793,12525,0,1731230280,13007.390505399999,94.27710849000141,53473.11887160001 2024-11-10,09:18:02.000,315,11041804,12565,0,1731230281,13007.42418694999,94.361698050001,53473.055987520005 2024-11-10,09:18:03.000,315,11041846,12885,0,1731230282,13007.370296469999,94.34055066000292,53473.007077680006 2024-11-10,09:18:04.000,315,11041851,12525,0,1731230283,13007.356823849994,94.37579630999971,53473.00009056001 2024-11-10,09:18:05.000,315,11041796,12605,0,1731230284,13007.262515509989,94.35464892000164,53472.8743224 2024-11-10,09:18:07.000,315,11041813,12445,0,1731230286,13006.932436319992,94.361698050001,53472.8743224 2024-11-10,09:18:08.000,315,11041811,12565,0,1731230287,13006.824655359997,94.361698050001,53472.77650272 2024-11-10,09:18:09.000,315,11041822,12485,0,1731230288,13006.764028569996,94.361698050001,53472.720605760005 2024-11-10,09:18:10.000,315,11041864,12685,0,1731230289,13006.703401779996,94.41104196000379,53472.69265728001 2024-11-10,09:18:11.000,315,11041865,12565,0,1731230290,13006.730347019991,94.43923848000122,53472.650734560004 2024-11-10,09:18:12.000,315,11041839,12845,0,1731230291,13006.710138089991,94.50972978000209,53472.65772168 2024-11-10,09:18:13.000,315,11041831,12565,0,1731230292,13006.662983919996,94.48858239000401,53472.58086336 2024-11-10,09:18:14.000,315,11041806,12565,0,1731230293,13006.67645654,94.48153326000465,53472.601824720005 2024-11-10,09:18:15.000,315,11041794,12525,0,1731230294,13006.602357129996,94.40399283000443,53472.559902 2024-11-10,09:18:16.000,315,11041824,12365,0,1731230295,13006.541730339995,94.36874718000036,53472.52496640001 2024-11-10,09:18:18.000,315,11041835,12645,0,1731230297,13006.53499403,94.33350153000356,53472.4900308 2024-11-10,09:18:19.000,315,11041843,12645,0,1731230298,13006.629302369991,94.3264524000042,53472.455095200006 2024-11-10,09:18:20.000,315,11041795,12645,0,1731230299,13006.784237499996,94.33350153000356,53472.483043680004 2024-11-10,09:18:21.000,315,11041778,12725,0,1731230300,13006.885282149997,94.3123541399982,53472.51099216 2024-11-10,09:18:22.000,315,11041795,12485,0,1731230301,13006.959381560002,94.29120675000013,53472.504005040006 2024-11-10,09:18:23.000,315,11041845,12605,0,1731230302,13007.073898829993,94.24186284000461,53472.49701792001 2024-11-10,09:18:24.000,315,11041819,12645,0,1731230303,13007.080635140002,94.26301023000269,53472.504005040006 2024-11-10,09:18:25.000,315,11041858,12725,0,1731230304,13007.087371449998,94.28415762000077,53472.504005040006 2024-11-10,09:18:26.000,315,11041825,12565,0,1731230305,13007.053689899993,94.29120675000013,53472.47605656001 2024-11-10,09:18:27.000,315,11041839,12645,0,1731230306,13007.053689899993,94.27710849000141,53472.42714672001 2024-11-10,09:18:29.000,315,11041816,12645,0,1731230308,13007.114316689993,94.34055066000292,53472.44112096 2024-11-10,09:18:30.000,315,11041821,12685,0,1731230309,13007.161470859988,94.38284543999907,53472.39919824 2024-11-10,09:18:31.000,315,11041851,12605,0,1731230310,13007.121053000003,94.45333673999994,53472.455095200006 2024-11-10,09:18:32.000,315,11041833,12645,0,1731230311,13007.154734549993,94.48858239000401,53472.37823688001 2024-11-10,09:18:33.000,315,11041783,12285,0,1731230312,13007.046953589997,94.58727021000232,53472.36426264 2024-11-10,09:18:34.000,315,11041839,12445,0,1731230313,13006.912227389992,94.67890890000126,53472.40618536001 2024-11-10,09:18:35.000,315,11041858,12645,0,1731230314,13006.912227389992,94.75644933000149,53472.39221112 2024-11-10,09:18:36.000,315,11041794,12565,0,1731230315,13006.918963700002,94.74235107000277,53472.3502884 2024-11-10,09:18:37.000,315,11041819,12485,0,1731230316,13006.972854179992,94.74940020000213,53472.36426264 2024-11-10,09:18:38.000,315,11041830,12605,0,1731230317,13007.073898829993,94.77759671999956,53472.3502884 2024-11-10,09:18:39.000,315,11041822,12565,0,1731230318,13007.215361339993,94.80579324000428,53472.3502884 2024-11-10,09:18:40.000,315,11041807,12805,0,1731230319,13007.329878609999,94.819891500003,53472.32932704001 2024-11-10,09:18:41.000,315,11041828,12685,0,1731230320,13007.40397801999,94.819891500003,53472.336314160006 2024-11-10,09:18:42.000,315,11041785,12605,0,1731230321,13007.51175898,94.87628453999787,53472.40618536001 2024-11-10,09:18:43.000,315,11041814,12645,0,1731230322,13007.558913149995,94.86218627999915,53472.434133840005 2024-11-10,09:18:44.000,315,11041863,12685,0,1731230323,13007.579122079995,94.85513714999979,53472.39221112 2024-11-10,09:18:45.000,315,11041858,12565,0,1731230324,13007.60606731999,94.90448106000258,53472.40618536001 2024-11-10,09:18:46.000,315,11041837,12485,0,1731230325,13007.60606731999,94.89743193000322,53472.46208232 2024-11-10,09:18:47.000,315,11041840,12445,0,1731230326,13007.659957799995,94.85513714999979,53472.47605656001 2024-11-10,09:18:48.000,315,11041841,12805,0,1731230327,13007.659957799995,94.9185793200013,53472.483043680004 2024-11-10,09:18:49.000,315,11041798,12525,0,1731230328,13007.781211379996,94.96792323000409,53472.51099216 2024-11-10,09:18:50.000,315,11041809,12605,0,1731230329,13007.949619129991,95.02431626999896,53472.559902 2024-11-10,09:18:51.000,315,11041802,12405,0,1731230330,13008.192126289992,95.10185669999919,53472.51797928 2024-11-10,09:18:52.000,315,11041842,12485,0,1731230331,13008.407688209998,95.18644625999877,53472.58086336 2024-11-10,09:18:53.000,315,11041816,12605,0,1731230332,13008.636722749994,95.21464278000349,53472.61579896001 2024-11-10,09:18:54.000,315,11041803,12605,0,1731230333,13008.818603119995,95.21464278000349,53472.63676032 2024-11-10,09:18:55.000,315,11041794,12965,0,1731230334,13008.93312039,95.25693755999964,53472.66470880001 2024-11-10,09:18:56.000,315,11041791,12805,0,1731230335,13009.00721979999,95.29218321000371,53472.66470880001 2024-11-10,09:18:57.000,315,11041831,12605,0,1731230336,13009.061110279996,95.32742886000051,53472.68567016 2024-11-10,09:18:58.000,315,11041825,12965,0,1731230337,13009.121737069996,95.32742886000051,53472.74156712001 2024-11-10,09:18:59.000,315,11041823,12645,0,1731230338,13009.182363859996,95.29218321000371,53472.76252848001 2024-11-10,09:19:00.000,315,11041807,12645,0,1731230339,13009.229518029992,95.263986689999,53472.81143832001 2024-11-10,09:19:01.000,315,11041790,12365,0,1731230340,13009.296881130002,95.20759365000413,53472.77650272 2024-11-10,09:19:02.000,315,11041813,12285,0,1731230341,13009.330562679992,95.12300409000454,53472.839386800006 2024-11-10,09:19:03.000,315,11041812,12685,0,1731230342,13009.357507920002,95.03841452999768,53472.86733528 2024-11-10,09:19:04.000,315,11041822,12845,0,1731230343,13009.256463270001,94.96792323000409,53472.85336104 2024-11-10,09:19:05.000,315,11041781,12485,0,1731230344,13009.088055519991,94.94677583999874,53472.91624512 2024-11-10,09:19:06.000,315,11041829,12645,0,1731230345,13008.899438839995,94.89038280000386,53472.8743224 2024-11-10,09:19:07.000,315,11041817,12605,0,1731230346,13008.74450370999,94.82694063000235,53472.91624512 2024-11-10,09:19:08.000,315,11041795,12525,0,1731230347,13008.670404299999,94.86218627999915,53472.90925800001 2024-11-10,09:19:09.000,315,11041798,12725,0,1731230348,13008.582832269989,94.86923540999851,53472.93021936001 2024-11-10,09:19:10.000,315,11041813,12805,0,1731230349,13008.576095959994,94.85513714999979,53472.90227088 2024-11-10,09:19:11.000,315,11041820,12645,0,1731230350,13008.589568579999,94.77759671999956,53472.90925800001 2024-11-10,09:19:12.000,315,11041843,12485,0,1731230351,13008.656931679994,94.75644933000149,53472.937206480005 2024-11-10,09:19:13.000,315,11041785,12285,0,1731230352,13008.73103109,94.81284237000364,53472.96515496 2024-11-10,09:19:14.000,315,11041797,12565,0,1731230353,13008.86575728999,94.86218627999915,53472.937206480005 2024-11-10,09:19:15.000,315,11041780,12645,0,1731230354,13008.95332932,94.93972670999938,53472.958167840006 2024-11-10,09:19:16.000,315,11041799,12605,0,1731230355,13009.108264449991,95.03136539999832,53473.07694888001 2024-11-10,09:19:17.000,315,11041838,12645,0,1731230356,13009.236254340001,95.05956192000303,53473.02803904001 2024-11-10,09:19:18.000,315,11041819,12605,0,1731230357,13009.424871019997,95.1300532200039,53473.13983296 2024-11-10,09:19:19.000,315,11041801,12605,0,1731230358,13009.539388290003,95.1652988700007,53473.16079432 2024-11-10,09:19:20.000,315,11041757,12925,0,1731230359,13009.768422829999,95.17234800000006,53473.23066552 2024-11-10,09:19:21.000,315,11041790,12485,0,1731230360,13009.936830579994,95.18644625999877,53473.24463976001 2024-11-10,09:19:22.000,315,11041806,12285,0,1731230361,13010.07155678,95.17234800000006,53473.25162688 2024-11-10,09:19:23.000,315,11041813,12325,0,1731230362,13010.23322822,95.19349538999813,53473.30053672 2024-11-10,09:19:24.000,315,11041788,12285,0,1731230363,13010.327536559991,95.20759365000413,53473.321498080004 2024-11-10,09:19:25.000,315,11041785,12845,0,1731230364,13010.455526450001,95.28513408000435,53473.342459440006 2024-11-10,09:19:26.000,315,11041768,12605,0,1731230365,13010.529625859992,95.34857624999859,53473.44726624 2024-11-10,09:19:27.000,315,11041775,12445,0,1731230366,13010.529625859992,95.36267451000458,53473.40534352 2024-11-10,09:19:28.000,315,11041797,12365,0,1731230367,13010.529625859992,95.35562537999795,53473.44726624 2024-11-10,09:19:29.000,315,11041806,12725,0,1731230368,13010.529625859992,95.43316580999817,53473.489188960004 2024-11-10,09:19:30.000,315,11041797,12485,0,1731230369,13010.495944310002,95.46136233000288,53473.48220184001 2024-11-10,09:19:31.000,315,11041814,12685,0,1731230370,13010.448790139992,95.48955885000032,53473.52412456 2024-11-10,09:19:32.000,315,11041803,12405,0,1731230371,13010.341009179996,95.53185363000375,53473.55207304001 2024-11-10,09:19:33.000,315,11041790,12485,0,1731230372,13010.27364608,95.56005015000119,53473.559060160005 2024-11-10,09:19:34.000,315,11041796,12565,0,1731230373,13010.138919879995,95.59529579999798,53473.5730344 2024-11-10,09:19:35.000,315,11041781,12605,0,1731230374,13010.02440260999,95.65168884000013,53473.559060160005 2024-11-10,09:19:36.000,315,11041760,12725,0,1731230375,13009.876203789994,95.63054145000206,53473.58700864 2024-11-10,09:19:37.000,315,11041778,12605,0,1731230376,13009.728004969998,95.63054145000206,53473.54508592 2024-11-10,09:19:38.000,315,11041804,12525,0,1731230377,13009.741477589989,95.61644319000334,53473.5730344 2024-11-10,09:19:39.000,315,11041789,12485,0,1731230378,13009.754950209994,95.63759058000142,53473.58002152001 2024-11-10,09:19:40.000,315,11041775,12525,0,1731230379,13009.748213899999,95.64463971000077,53473.58700864 2024-11-10,09:19:41.000,315,11041846,12445,0,1731230380,13009.754950209994,95.6869344900042,53473.61495712 2024-11-10,09:19:42.000,315,11041789,12605,0,1731230381,13009.754950209994,95.76447492000443,53473.62194424001 2024-11-10,09:19:43.000,315,11041786,12725,0,1731230382,13009.754950209994,95.82791708999866,53473.62893136001 2024-11-10,09:19:44.000,315,11041772,12725,0,1731230383,13009.728004969998,95.82791708999866,53473.66386696 2024-11-10,09:19:45.000,315,11041843,12685,0,1731230384,13009.687587109998,95.79267144000187,53473.61495712 2024-11-10,09:19:46.000,315,11041829,12765,0,1731230385,13009.653905559993,95.77152405000379,53473.62194424001 2024-11-10,09:19:47.000,315,11041763,12725,0,1731230386,13009.660641869988,95.70808188000228,53473.607970000005 2024-11-10,09:19:48.000,315,11041825,12605,0,1731230387,13009.559597220003,95.67283622999821,53473.656879840004 2024-11-10,09:19:49.000,315,11041807,12685,0,1731230388,13009.579806149988,95.60939406000398,53473.64989272001 2024-11-10,09:19:50.000,315,11041840,12565,0,1731230389,13009.600015079988,95.60939406000398,53473.607970000005 2024-11-10,09:19:51.000,315,11041846,12805,0,1731230390,13009.640432939988,95.65168884000013,53473.6429056 2024-11-10,09:19:52.000,315,11041817,12965,0,1731230391,13009.674114489993,95.63759058000142,53473.677841200006 2024-11-10,09:19:53.000,315,11041812,12645,0,1731230392,13009.734741279994,95.54595189000247,53473.656879840004 2024-11-10,09:19:54.000,315,11041832,12885,0,1731230393,13009.707796039998,95.4754605900016,53473.69880256001 2024-11-10,09:19:55.000,315,11041833,12485,0,1731230394,13009.660641869988,95.39792016000138,53473.71976392001 2024-11-10,09:19:56.000,315,11041814,12485,0,1731230395,13009.525915669998,95.34857624999859,53473.71976392001 2024-11-10,09:19:57.000,315,11041760,12365,0,1731230396,13009.465288879997,95.34857624999859,53473.75469952 2024-11-10,09:19:58.000,315,11041810,12605,0,1731230397,13009.364244229997,95.30628147000243,53473.726751040005 2024-11-10,09:19:59.000,315,11041815,12525,0,1731230398,13009.263199579997,95.29218321000371,53473.75469952 2024-11-10,09:20:00.000,315,11041853,12485,0,1731230399,13009.162154929996,95.31333060000179,53473.67085408001 2024-11-10,09:20:01.000,315,11041810,12525,0,1731230400,13009.01395611,95.28513408000435,53473.69880256001 2024-11-10,09:20:02.000,315,11041833,12325,0,1731230401,13008.939856699995,95.20759365000413,53473.69880256001 2024-11-10,09:20:03.000,315,11041806,12485,0,1731230402,13008.84554835999,95.20054452000477,53473.656879840004 2024-11-10,09:20:04.000,315,11041839,12645,0,1731230403,13008.818603119995,95.17234800000006,53473.656879840004 2024-11-10,09:20:05.000,315,11041826,12645,0,1731230404,13008.81186681,95.10890582999855,53473.68482832 2024-11-10,09:20:06.000,315,11041777,12525,0,1731230405,13008.818603119995,95.11595495999791,53473.62893136001 2024-11-10,09:20:07.000,315,11041762,12685,0,1731230406,13008.76471263999,95.12300409000454,53473.67085408001 2024-11-10,09:20:08.000,315,11041822,12685,0,1731230407,13008.81186681,95.11595495999791,53473.68482832 2024-11-10,09:20:09.000,315,11041842,12605,0,1731230408,13008.8724936,95.12300409000454,53473.64989272001 2024-11-10,09:20:10.000,315,11041822,12485,0,1731230409,13008.81186681,95.1300532200039,53473.6429056 2024-11-10,09:20:11.000,315,11041779,12485,0,1731230410,13008.80513049999,95.10890582999855,53473.656879840004 2024-11-10,09:20:12.000,315,11041837,12365,0,1731230411,13008.77144895,95.08070931000111,53473.62893136001 2024-11-10,09:20:13.000,315,11041817,12565,0,1731230412,13008.74450370999,95.1300532200039,53473.63591848 2024-11-10,09:20:14.000,315,11041843,12645,0,1731230413,13008.66366798999,95.09480756999983,53473.56604728 2024-11-10,09:20:15.000,315,11041785,12725,0,1731230414,13008.596304889994,95.0666110500024,53473.51713744 2024-11-10,09:20:16.000,315,11041800,12525,0,1731230415,13008.569359649999,94.99611975000153,53473.5730344 2024-11-10,09:20:17.000,315,11041801,12685,0,1731230416,13008.414424519993,94.96087410000473,53473.53111168001 2024-11-10,09:20:18.000,315,11041795,12565,0,1731230417,13008.279698320002,94.89038280000386,53473.52412456 2024-11-10,09:20:19.000,315,11041804,12645,0,1731230418,13008.124763189997,94.81284237000364,53473.52412456 2024-11-10,09:20:20.000,315,11041813,12405,0,1731230419,13007.89572865,94.819891500003,53473.47521472 2024-11-10,09:20:21.000,315,11041793,12605,0,1731230420,13007.71384828,94.84103889000107,53473.41233064001 2024-11-10,09:20:22.000,315,11041840,12605,0,1731230421,13007.58585838999,94.86218627999915,53473.37040792 2024-11-10,09:20:23.000,315,11041786,12525,0,1731230422,13007.51175898,94.85513714999979,53473.34944656 2024-11-10,09:20:24.000,315,11041785,12605,0,1731230423,13007.350087539999,94.77759671999956,53473.28656248001 2024-11-10,09:20:25.000,315,11041788,12765,0,1731230424,13007.296197059994,94.74235107000277,53473.26560112001 2024-11-10,09:20:26.000,315,11041793,12645,0,1731230425,13007.201888719988,94.79169497999828,53473.174768560006 2024-11-10,09:20:27.000,315,11041819,12645,0,1731230426,13007.215361339993,94.75644933000149,53473.153807200004 2024-11-10,09:20:28.000,315,11041823,12485,0,1731230427,13007.121053000003,94.72825281000405,53473.055987520005 2024-11-10,09:20:29.000,315,11041799,12645,0,1731230428,13007.080635140002,94.66481064000254,53473.03502616 2024-11-10,09:20:30.000,315,11041794,12445,0,1731230429,13007.080635140002,94.70005628999934,53473.04900040001 2024-11-10,09:20:31.000,315,11041772,12485,0,1731230430,13007.026744659997,94.61546672999975,53472.986116320004 2024-11-10,09:20:32.000,315,11041810,12645,0,1731230431,13007.067162519998,94.59431934000168,53472.97214208 2024-11-10,09:20:33.000,315,11041814,12685,0,1731230432,13006.912227389992,94.59431934000168,53472.88130952001 2024-11-10,09:20:34.000,315,11041802,12765,0,1731230433,13006.824655359997,94.6084176000004,53472.81143832001 2024-11-10,09:20:35.000,315,11041838,12285,0,1731230434,13006.649511299991,94.5731719500036,53472.790476960006 2024-11-10,09:20:36.000,315,11041791,12565,0,1731230435,13006.46763092999,94.56612282000424,53472.69265728001 2024-11-10,09:20:37.000,315,11041801,12605,0,1731230436,13006.26554162999,94.55202455999824,53472.65772168 2024-11-10,09:20:38.000,315,11041847,12605,0,1731230437,13006.070188639998,94.46743499999866,53472.63676032 2024-11-10,09:20:39.000,315,11041786,12485,0,1731230438,13005.854626719993,94.38284543999907,53472.53195352 2024-11-10,09:20:40.000,315,11041807,12485,0,1731230439,13005.645801109997,94.28415762000077,53472.4900308 2024-11-10,09:20:41.000,315,11041780,12445,0,1731230440,13005.511074909991,94.13612588999968,53472.40618536001 2024-11-10,09:20:42.000,315,11041832,12565,0,1731230441,13005.37634871,94.03038894000201,53472.28041720001 2024-11-10,09:20:43.000,315,11041823,12685,0,1731230442,13005.2348862,93.94579938000243,53472.20355888 2024-11-10,09:20:44.000,315,11041766,12805,0,1731230443,13005.039533209994,93.87530808000156,53472.14067480001 2024-11-10,09:20:45.000,315,11041786,12565,0,1731230444,13004.918279629994,93.84711156000412,53472.098752080004 2024-11-10,09:20:46.000,315,11041824,12565,0,1731230445,13004.790289739998,93.88235721000092,53472.000932400006 2024-11-10,09:20:47.000,315,11041817,12525,0,1731230446,13004.743135569988,93.8682589500022,53471.92407408001 2024-11-10,09:20:48.000,315,11041791,12645,0,1731230447,13004.770080809998,93.91055372999836,53471.87516424001 2024-11-10,09:20:49.000,315,11041835,12765,0,1731230448,13004.776817119993,93.95284851000179,53471.77734456001 2024-11-10,09:20:50.000,315,11041803,12485,0,1731230449,13004.877861769994,93.99514328999794,53471.73542184001 2024-11-10,09:20:51.000,315,11041810,12285,0,1731230450,13004.911543319999,94.03743807000137,53471.67952488 2024-11-10,09:20:52.000,315,11041790,12845,0,1731230451,13004.857652839994,94.03038894000201,53471.6515764 2024-11-10,09:20:53.000,315,11041818,12485,0,1731230452,13004.749871879998,94.05858545999945,53471.546769600005 2024-11-10,09:20:54.000,315,11041801,12885,0,1731230453,13004.594936749992,94.0797328500048,53471.56074384 2024-11-10,09:20:55.000,315,11041792,12605,0,1731230454,13004.466946859997,94.06563458999881,53471.43497568 2024-11-10,09:20:56.000,315,11041803,12605,0,1731230455,13004.312011729991,94.05153633000009,53471.42100144001 2024-11-10,09:20:57.000,315,11041782,12245,0,1731230456,13004.244648629996,93.97399589999986,53471.309207520004 2024-11-10,09:20:58.000,315,11041805,12885,0,1731230457,13004.224439699996,93.91760285999771,53471.27427192001 2024-11-10,09:20:59.000,315,11041794,12605,0,1731230458,13004.204230769996,93.84711156000412,53471.24632344 2024-11-10,09:21:00.000,315,11041751,12525,0,1731230459,13004.210967079991,93.82596416999877,53471.14850376 2024-11-10,09:21:01.000,315,11041797,12605,0,1731230460,13004.251384939991,93.79776765000133,53471.09959392 2024-11-10,09:21:02.000,315,11041799,12525,0,1731230461,13004.21770339,93.81891503999941,53471.01574848001 2024-11-10,09:21:03.000,315,11041812,12685,0,1731230462,13004.19749446,93.7554728699979,53470.98081288 2024-11-10,09:21:04.000,315,11041771,12485,0,1731230463,13004.17054921999,93.74137460999918,53470.88998032 2024-11-10,09:21:05.000,315,11041774,12805,0,1731230464,13004.04929563999,93.72727635000047,53470.82010912001 2024-11-10,09:21:06.000,315,11041825,12805,0,1731230465,13004.022350399995,93.67088330999832,53470.778186400006 2024-11-10,09:21:07.000,315,11041767,12725,0,1731230466,13003.981932539995,93.66383417999896,53470.68735384 2024-11-10,09:21:08.000,315,11041800,12685,0,1731230467,13003.90783312999,93.63563766000152,53470.63145688001 2024-11-10,09:21:09.000,315,11041807,12445,0,1731230468,13003.84720633999,93.55104810000194,53470.540624320005 2024-11-10,09:21:10.000,315,11041734,12725,0,1731230469,13003.78657954999,93.55104810000194,53470.50568872 2024-11-10,09:21:11.000,315,11041766,12485,0,1731230470,13003.752897999999,93.57219549000001,53470.4288304 2024-11-10,09:21:12.000,315,11041770,12605,0,1731230471,13003.699007519994,93.6215394000028,53470.3589592 2024-11-10,09:21:13.000,315,11041853,12485,0,1731230472,13003.685534899989,93.6215394000028,53470.275113760006 2024-11-10,09:21:14.000,315,11041807,12645,0,1731230473,13003.658589659994,93.6567850499996,53470.26812664001 2024-11-10,09:21:15.000,315,11041782,12925,0,1731230474,13003.571017629998,93.6567850499996,53470.1842812 2024-11-10,09:21:16.000,315,11041800,12805,0,1731230475,13003.523863459988,93.67088330999832,53470.107422880006 2024-11-10,09:21:17.000,315,11041790,12405,0,1731230476,13003.530599769998,93.67793243999768,53470.0445388 2024-11-10,09:21:18.000,315,11041830,12885,0,1731230477,13003.449764049998,93.64268679000088,53470.03056456001 2024-11-10,09:21:19.000,315,11041836,12845,0,1731230478,13003.409346189997,93.6215394000028,53470.01659032 2024-11-10,09:21:20.000,315,11041844,12445,0,1731230479,13003.321774160002,93.54399897000258,53469.89780928 2024-11-10,09:21:21.000,315,11041818,12125,0,1731230480,13003.281356300002,93.54399897000258,53469.84889944 2024-11-10,09:21:22.000,315,11041819,12965,0,1731230481,13003.308301539997,93.49465505999979,53469.78601536 2024-11-10,09:21:23.000,315,11041799,12965,0,1731230482,13003.341983090002,93.43826202000491,53469.7301184 2024-11-10,09:21:24.000,315,11041809,12525,0,1731230483,13003.355455709992,93.36777072000405,53469.70915704 2024-11-10,09:21:25.000,315,11041807,12765,0,1731230484,13003.368928329997,93.32547594000062,53469.62531160001 2024-11-10,09:21:26.000,315,11041805,12805,0,1731230485,13003.409346189997,93.27613202999783,53469.56242752 2024-11-10,09:21:27.000,315,11041810,12645,0,1731230486,13003.315037849992,93.24088638000103,53469.49954344 2024-11-10,09:21:28.000,315,11041780,12645,0,1731230487,13003.281356300002,93.19859160000487,53469.44364648 2024-11-10,09:21:29.000,315,11041867,12685,0,1731230488,13003.335246779992,93.12810030000401,53469.40871088001 2024-11-10,09:21:30.000,315,11041803,12285,0,1731230489,13003.261147370002,93.07875639000122,53469.37377528 2024-11-10,09:21:31.000,315,11041811,12565,0,1731230490,13003.220729510002,93.02236334999907,53469.30390408 2024-11-10,09:21:32.000,315,11041776,12605,0,1731230491,13003.234202129992,93.00826509000035,53469.24102000001 2024-11-10,09:21:33.000,315,11041826,12605,0,1731230492,13003.187047959997,92.98711770000227,53469.22005864001 2024-11-10,09:21:34.000,315,11041826,12485,0,1731230493,13003.146630099996,92.94482291999884,53469.199097280005 2024-11-10,09:21:35.000,315,11041812,12965,0,1731230494,13003.126421169996,92.9659703100042,53469.199097280005 2024-11-10,09:21:36.000,315,11041743,12805,0,1731230495,13003.065794379996,93.00826509000035,53469.07332912001 2024-11-10,09:21:37.000,315,11041796,12445,0,1731230496,13003.065794379996,93.07875639000122,53469.05236776001 2024-11-10,09:21:38.000,315,11041780,12565,0,1731230497,13003.025376519996,93.08580552000058,53469.01743216 2024-11-10,09:21:39.000,315,11041837,12925,0,1731230498,13003.011903899991,93.08580552000058,53468.96852232 2024-11-10,09:21:40.000,315,11041830,12565,0,1731230499,13003.112948549991,93.07170726000186,53468.961535200004 2024-11-10,09:21:41.000,315,11041815,12285,0,1731230500,13003.207256889997,93.07170726000186,53468.933586720006 2024-11-10,09:21:42.000,315,11041783,12885,0,1731230501,13003.274619989992,93.01531421999971,53468.87768976 2024-11-10,09:21:43.000,315,11041789,12605,0,1731230502,13003.321774160002,92.99416683000163,53468.84275416 2024-11-10,09:21:44.000,315,11041823,12685,0,1731230503,13003.355455709992,92.93777378999948,53468.78685720001 2024-11-10,09:21:45.000,315,11041806,12565,0,1731230504,13003.227465819997,92.86023335999926,53468.7519216 2024-11-10,09:21:46.000,315,11041807,12765,0,1731230505,13003.220729510002,92.79679118999775,53468.793844320004 2024-11-10,09:21:47.000,315,11041806,12165,0,1731230506,13003.139893790001,92.74744728000223,53468.765895840006 2024-11-10,09:21:48.000,315,11041795,12245,0,1731230507,13003.092739619991,92.7192507600048,53468.696024640005 2024-11-10,09:21:49.000,315,11041808,12445,0,1731230508,13003.05905807,92.74744728000223,53468.6820504 2024-11-10,09:21:50.000,315,11041826,12325,0,1731230509,13003.01864021,92.78269292999903,53468.626153440004 2024-11-10,09:21:51.000,315,11041760,12725,0,1731230510,13002.97822235,92.81088945000374,53468.57025648001 2024-11-10,09:21:52.000,315,11041814,12365,0,1731230511,13002.97822235,92.8531842299999,53468.54929512001 2024-11-10,09:21:53.000,315,11041799,12325,0,1731230512,13002.964749729996,92.88842988000397,53468.51435952 2024-11-10,09:21:54.000,315,11041813,12565,0,1731230513,13003.025376519996,92.90252814000269,53468.50038528001 2024-11-10,09:21:55.000,315,11041778,12645,0,1731230514,13003.052321759991,92.86728248999862,53468.47243680001 2024-11-10,09:21:56.000,315,11041842,12645,0,1731230515,13002.991694969991,92.81088945000374,53468.44448832 2024-11-10,09:21:57.000,315,11041791,12565,0,1731230516,13002.97822235,92.83203684000182,53468.41653984 2024-11-10,09:21:58.000,315,11041848,12645,0,1731230517,13002.91759556,92.88138075000461,53468.34666864 2024-11-10,09:21:59.000,315,11041790,12285,0,1731230518,13002.87044138999,92.88842988000397,53468.2977588 2024-11-10,09:22:00.000,315,11041822,12365,0,1731230519,13002.69529733,92.93777378999948,53468.27679744 2024-11-10,09:22:01.000,315,11041810,12685,0,1731230520,13002.560571129994,92.89547901000333,53468.30474592001 2024-11-10,09:22:02.000,315,11041813,12805,0,1731230521,13002.459526479994,92.98006857000291,53468.22090048 2024-11-10,09:22:03.000,315,11041812,12445,0,1731230522,13002.277646109993,92.98711770000227,53468.192952000005 2024-11-10,09:22:04.000,315,11041821,12445,0,1731230523,13002.156392529992,93.05055987000378,53468.13006792 2024-11-10,09:22:05.000,315,11041863,12485,0,1731230524,13002.055347879992,93.08580552000058,53468.095132320006 2024-11-10,09:22:06.000,315,11041778,12765,0,1731230525,13001.961039540001,93.12105117000465,53468.025261120005 2024-11-10,09:22:07.000,315,11041808,12445,0,1731230526,13001.934094299992,93.13514943000337,53468.01827400001 2024-11-10,09:22:08.000,315,11041812,12725,0,1731230527,13001.961039540001,93.14924769000208,53467.94840280001 2024-11-10,09:22:09.000,315,11041776,12445,0,1731230528,13001.994721089992,93.10695290999865,53467.9134672 2024-11-10,09:22:10.000,315,11041858,12765,0,1731230529,13002.082293120002,93.05055987000378,53467.927441440006 2024-11-10,09:22:11.000,315,11041835,12645,0,1731230530,13002.196810389993,93.01531421999971,53467.89949296001 2024-11-10,09:22:12.000,315,11041826,12565,0,1731230531,13002.351745519998,92.9659703100042,53467.82962176001 2024-11-10,09:22:13.000,315,11041813,12485,0,1731230532,13002.486471719989,92.98711770000227,53467.87154448 2024-11-10,09:22:14.000,315,11041837,12645,0,1731230533,13002.62793422999,93.03646160999779,53467.82263464 2024-11-10,09:22:15.000,315,11041816,12325,0,1731230534,13002.72897887999,93.15629682000144,53467.78071192001 2024-11-10,09:22:16.000,315,11041793,12885,0,1731230535,13002.762660429995,93.20564073000423,53467.83660888 2024-11-10,09:22:17.000,315,11041825,12605,0,1731230536,13002.803078289995,93.27613202999783,53467.81564752 2024-11-10,09:22:18.000,315,11041824,12605,0,1731230537,13002.803078289995,93.35367245999805,53467.82962176001 2024-11-10,09:22:19.000,315,11041824,12445,0,1731230538,13002.80981459999,93.45940941000299,53467.76673768 2024-11-10,09:22:20.000,315,11041830,12725,0,1731230539,13002.83675984,93.48760593000043,53467.7737248 2024-11-10,09:22:21.000,315,11041765,12765,0,1731230540,13002.87044138999,93.55104810000194,53467.79468616 2024-11-10,09:22:22.000,315,11041797,12685,0,1731230541,13002.95127710999,93.57924461999937,53467.7737248 2024-11-10,09:22:23.000,315,11041802,12725,0,1731230542,13003.106212239996,93.64973592000024,53467.81564752 2024-11-10,09:22:24.000,315,11041818,12645,0,1731230543,13003.288092609997,93.74842373999854,53467.80167328001 2024-11-10,09:22:25.000,315,11041795,12485,0,1731230544,13003.456500359993,93.77662026000326,53467.808660400005 2024-11-10,09:22:26.000,315,11041819,12525,0,1731230545,13003.645117039989,93.81186591000005,53467.83660888 2024-11-10,09:22:27.000,315,11041845,12805,0,1731230546,13003.793315859999,93.82596416999877,53467.93442856 2024-11-10,09:22:28.000,315,11041809,12445,0,1731230547,13003.880887889994,93.81186591000005,53467.93442856 2024-11-10,09:22:29.000,315,11041846,12565,0,1731230548,13004.02908670999,93.78366939000261,53467.9833384 2024-11-10,09:22:30.000,315,11041820,12645,0,1731230549,13004.11665874,93.77662026000326,53467.96936416001 2024-11-10,09:22:31.000,315,11041796,12685,0,1731230550,13004.17054921999,93.7554728699979,53468.025261120005 2024-11-10,09:22:32.000,315,11041819,12445,0,1731230551,13004.251384939991,93.74842373999854,53468.03923536 2024-11-10,09:22:33.000,315,11041829,12725,0,1731230552,13004.19075814999,93.70612896000239,53468.0532096 2024-11-10,09:22:34.000,315,11041815,12405,0,1731230553,13004.13686767,93.66383417999896,53468.095132320006 2024-11-10,09:22:35.000,315,11041809,12725,0,1731230554,13004.143603979996,93.6215394000028,53468.13006792 2024-11-10,09:22:36.000,315,11041811,12805,0,1731230555,13004.06950456999,93.56514636000065,53468.10211944 2024-11-10,09:22:37.000,315,11041806,12605,0,1731230556,13004.03582302,93.56514636000065,53468.13705504001 2024-11-10,09:22:38.000,315,11041826,12485,0,1731230557,13003.99540516,93.6215394000028,53468.074170960004 2024-11-10,09:22:39.000,315,11041835,12405,0,1731230558,13003.981932539995,93.6567850499996,53468.15102928 2024-11-10,09:22:40.000,315,11041761,12765,0,1731230559,13003.93477837,93.67793243999768,53468.123080800004 2024-11-10,09:22:41.000,315,11041827,12605,0,1731230560,13003.93477837,93.7202272200011,53468.1580164 2024-11-10,09:22:42.000,315,11041852,12525,0,1731230561,13003.93477837,93.83301329999813,53468.095132320006 2024-11-10,09:22:43.000,315,11041838,12525,0,1731230562,13003.96845991999,93.81891503999941,53468.10211944 2024-11-10,09:22:44.000,315,11041820,12605,0,1731230563,13003.90783312999,93.82596416999877,53468.123080800004 2024-11-10,09:22:45.000,315,11041823,12645,0,1731230564,13003.921305749995,93.81186591000005,53468.13705504001 2024-11-10,09:22:46.000,315,11041834,12445,0,1731230565,13003.92804205999,93.77662026000326,53468.10910656 2024-11-10,09:22:47.000,315,11041874,12685,0,1731230566,13003.98866884999,93.74842373999854,53468.10211944 2024-11-10,09:22:48.000,315,11041858,12405,0,1731230567,13004.03582302,93.67793243999768,53468.11609368001 2024-11-10,09:22:49.000,315,11041811,12605,0,1731230568,13004.03582302,93.6215394000028,53468.11609368001 2024-11-10,09:22:50.000,315,11041851,12365,0,1731230569,13004.10992242999,93.62858853000216,53468.19993912 2024-11-10,09:22:51.000,315,11041861,12565,0,1731230570,13004.08971349999,93.61449027000344,53468.15102928 2024-11-10,09:22:52.000,315,11041794,12725,0,1731230571,13004.08971349999,93.5580972300013,53468.144042160005 2024-11-10,09:22:53.000,315,11041820,12965,0,1731230572,13004.02908670999,93.54399897000258,53468.13705504001 2024-11-10,09:22:54.000,315,11041833,12765,0,1731230573,13004.00887777999,93.5228515800045,53468.13705504001 2024-11-10,09:22:55.000,315,11041792,12565,0,1731230574,13003.99540516,93.48760593000043,53468.11609368001 2024-11-10,09:22:56.000,315,11041860,12885,0,1731230575,13004.06950456999,93.46645854000235,53468.144042160005 2024-11-10,09:22:57.000,315,11041871,12645,0,1731230576,13004.09644981,93.48760593000043,53468.10910656 2024-11-10,09:22:58.000,315,11041831,12845,0,1731230577,13004.163812909996,93.47350767000171,53468.08115808 2024-11-10,09:22:59.000,315,11041832,12645,0,1731230578,13004.291802799991,93.50170418999915,53468.144042160005 2024-11-10,09:23:00.000,315,11041831,12445,0,1731230579,13004.440001620002,93.5087533199985,53468.16500352001 2024-11-10,09:23:01.000,315,11041819,12605,0,1731230580,13004.554518889992,93.54399897000258,53468.22090048 2024-11-10,09:23:02.000,315,11041799,12325,0,1731230581,13004.655563539993,93.59334287999809,53468.18596488001 2024-11-10,09:23:03.000,315,11041847,12565,0,1731230582,13004.675772469993,93.62858853000216,53468.2278876 2024-11-10,09:23:04.000,315,11041833,12525,0,1731230583,13004.729662949998,93.70612896000239,53468.23487472001 2024-11-10,09:23:05.000,315,11041816,12925,0,1731230584,13004.709454019998,93.76252200000454,53468.2278876 2024-11-10,09:23:06.000,315,11041838,12325,0,1731230585,13004.709454019998,93.82596416999877,53468.2977588 2024-11-10,09:23:07.000,315,11041821,12845,0,1731230586,13004.736399259993,93.84711156000412,53468.36763 2024-11-10,09:23:08.000,315,11041801,12565,0,1731230587,13004.797026049993,93.91055372999836,53468.41653984 2024-11-10,09:23:09.000,315,11041816,12605,0,1731230588,13004.904807009989,93.91055372999836,53468.409552720004 2024-11-10,09:23:10.000,315,11041829,12405,0,1731230589,13005.12710523999,93.92465199000435,53468.430514080006 2024-11-10,09:23:11.000,315,11041837,12485,0,1731230590,13005.302249299995,93.91055372999836,53468.458462560004 2024-11-10,09:23:12.000,315,11041840,12645,0,1731230591,13005.463920739996,93.89645546999964,53468.50038528001 2024-11-10,09:23:13.000,315,11041876,12605,0,1731230592,13005.551492769991,93.91055372999836,53468.52134664001 2024-11-10,09:23:14.000,315,11041823,12445,0,1731230593,13005.652537419992,93.9669467700005,53468.528333760005 2024-11-10,09:23:15.000,315,11041816,12565,0,1731230594,13005.679482660002,93.95989764000115,53468.577243600004 2024-11-10,09:23:16.000,315,11041793,12405,0,1731230595,13005.692955279992,93.98104502999922,53468.61916632001 2024-11-10,09:23:17.000,315,11041840,12645,0,1731230596,13005.753582069992,93.9669467700005,53468.696024640005 2024-11-10,09:23:18.000,315,11041836,12645,0,1731230597,13005.719900520002,93.95989764000115,53468.67506328 2024-11-10,09:23:19.000,315,11041833,12525,0,1731230598,13005.726636829997,93.98104502999922,53468.66108904 2024-11-10,09:23:20.000,315,11041799,12525,0,1731230599,13005.740109450002,93.97399589999986,53468.68903752001 2024-11-10,09:23:21.000,315,11041801,12565,0,1731230600,13005.666010039997,94.0162906800033,53468.744934480004 2024-11-10,09:23:22.000,315,11041788,12325,0,1731230601,13005.686218969997,94.12202763000096,53468.7519216 2024-11-10,09:23:23.000,315,11041803,12485,0,1731230602,13005.713164209992,94.20661719000054,53468.85672840001 2024-11-10,09:23:24.000,315,11041786,12765,0,1731230603,13005.767054689997,94.22776457999862,53468.84275416 2024-11-10,09:23:25.000,315,11041808,12565,0,1731230604,13005.773790999992,94.3264524000042,53468.87768976 2024-11-10,09:23:26.000,315,11041813,12565,0,1731230605,13005.807472549997,94.43923848000122,53468.91961248 2024-11-10,09:23:27.000,315,11041821,12405,0,1731230606,13005.814208859993,94.48153326000465,53468.89865112 2024-11-10,09:23:28.000,315,11041814,12605,0,1731230607,13005.841154100002,94.55202455999824,53468.982496560006 2024-11-10,09:23:29.000,315,11041817,12765,0,1731230608,13005.820945170002,94.62251585999911,53469.01044504 2024-11-10,09:23:30.000,315,11041801,12565,0,1731230609,13005.854626719993,94.70005628999934,53469.031406400005 2024-11-10,09:23:31.000,315,11041844,12765,0,1731230610,13005.868099339998,94.67890890000126,53469.05935488 2024-11-10,09:23:32.000,315,11041831,12725,0,1731230611,13005.827681479997,94.61546672999975,53469.05935488 2024-11-10,09:23:33.000,315,11041784,12605,0,1731230612,13005.807472549997,94.59431934000168,53469.10826472 2024-11-10,09:23:34.000,315,11041883,12685,0,1731230613,13005.834417789993,94.68595803000062,53469.129226080004 2024-11-10,09:23:35.000,315,11041835,12645,0,1731230614,13005.820945170002,94.62956498999847,53469.17813592 2024-11-10,09:23:36.000,315,11041790,12445,0,1731230615,13005.767054689997,94.62956498999847,53469.25499424 2024-11-10,09:23:37.000,315,11041825,12805,0,1731230616,13005.760318380002,94.62251585999911,53469.268968480006 2024-11-10,09:23:38.000,315,11041797,12325,0,1731230617,13005.854626719993,94.66481064000254,53469.28294272 2024-11-10,09:23:39.000,315,11041831,12605,0,1731230618,13005.901780890003,94.6718597700019,53469.31089120001 2024-11-10,09:23:40.000,315,11041782,12765,0,1731230619,13005.975880299993,94.65071238000382,53469.2759556 2024-11-10,09:23:41.000,315,11041808,12565,0,1731230620,13006.076924949994,94.65071238000382,53469.33185256 2024-11-10,09:23:42.000,315,11041774,12485,0,1731230621,13006.144288049989,94.67890890000126,53469.35281392 2024-11-10,09:23:43.000,315,11041810,12845,0,1731230622,13006.18470590999,94.72120368000469,53469.40172376 2024-11-10,09:23:44.000,315,11041863,12645,0,1731230623,13006.24533269999,94.75644933000149,53469.38774952001 2024-11-10,09:23:45.000,315,11041804,12405,0,1731230624,13006.24533269999,94.73530194000341,53469.37377528 2024-11-10,09:23:46.000,315,11041754,12365,0,1731230625,13006.24533269999,94.71415454999806,53469.40871088001 2024-11-10,09:23:47.000,315,11041803,12485,0,1731230626,13006.218387459994,94.69300715999998,53469.436659360006 2024-11-10,09:23:48.000,315,11041803,12485,0,1731230627,13006.164496979989,94.67890890000126,53469.415698000004 2024-11-10,09:23:49.000,315,11041747,12645,0,1731230628,13006.083661259989,94.70005628999934,53469.40871088001 2024-11-10,09:23:50.000,315,11041805,12605,0,1731230629,13005.996089229993,94.74940020000213,53469.436659360006 2024-11-10,09:23:51.000,315,11041797,12325,0,1731230630,13005.901780890003,94.79169497999828,53469.436659360006 2024-11-10,09:23:52.000,315,11041821,12645,0,1731230631,13005.807472549997,94.9185793200013,53469.42967224001 2024-11-10,09:23:53.000,315,11041837,12565,0,1731230632,13005.713164209992,95.07366018000175,53469.47159496 2024-11-10,09:23:54.000,315,11041713,12965,0,1731230633,13005.672746349992,95.22169191000285,53469.40172376 2024-11-10,09:23:55.000,315,11041803,12445,0,1731230634,13005.699691590002,95.33447798999987,53469.40172376 2024-11-10,09:23:56.000,315,11041794,12645,0,1731230635,13005.746845759997,95.3767727700033,53469.44364648 2024-11-10,09:23:57.000,315,11041827,12765,0,1731230636,13005.908517199998,95.36972364000394,53469.47858208001 2024-11-10,09:23:58.000,315,11041824,12645,0,1731230637,13006.009561849998,95.3767727700033,53469.45762072001 2024-11-10,09:23:59.000,315,11041821,12605,0,1731230638,13006.070188639998,95.36972364000394,53469.436659360006 2024-11-10,09:24:00.000,315,11041873,12605,0,1731230639,13006.083661259989,95.32037973000115,53469.4506336 2024-11-10,09:24:01.000,315,11041858,12525,0,1731230640,13006.063452329989,95.36267451000458,53469.47858208001 2024-11-10,09:24:02.000,315,11041845,12485,0,1731230641,13006.029770779998,95.36267451000458,53469.47159496 2024-11-10,09:24:03.000,315,11041796,12525,0,1731230642,13005.982616609988,95.38382190000266,53469.49954344 2024-11-10,09:24:04.000,315,11041844,12765,0,1731230643,13005.874835649993,95.3767727700033,53469.49255632 2024-11-10,09:24:05.000,315,11041821,12685,0,1731230644,13005.787263619997,95.42611667999881,53469.534479040005 2024-11-10,09:24:06.000,315,11041836,12445,0,1731230645,13005.713164209992,95.39087103000202,53469.485569200006 2024-11-10,09:24:07.000,315,11041865,12685,0,1731230646,13005.672746349992,95.36267451000458,53469.49255632 2024-11-10,09:24:08.000,315,11041818,12405,0,1731230647,13005.652537419992,95.29923234000307,53469.436659360006 2024-11-10,09:24:09.000,315,11041813,12845,0,1731230648,13005.632328489992,95.27103581999836,53469.4506336 2024-11-10,09:24:10.000,315,11041788,12845,0,1731230649,13005.652537419992,95.29218321000371,53469.4506336 2024-11-10,09:24:11.000,315,11041870,12925,0,1731230650,13005.672746349992,95.31333060000179,53469.464607840004 2024-11-10,09:24:12.000,315,11041824,12765,0,1731230651,13005.706427899997,95.34857624999859,53469.49255632 2024-11-10,09:24:13.000,315,11041823,12645,0,1731230652,13005.719900520002,95.36267451000458,53469.47858208001 2024-11-10,09:24:14.000,315,11041808,12565,0,1731230653,13005.807472549997,95.36267451000458,53469.47159496 2024-11-10,09:24:15.000,315,11041795,12445,0,1731230654,13005.901780890003,95.31333060000179,53469.485569200006 2024-11-10,09:24:16.000,315,11041833,12645,0,1731230655,13005.969143989998,95.31333060000179,53469.49255632 2024-11-10,09:24:17.000,315,11041842,12565,0,1731230656,13006.043243399989,95.27808494999772,53469.52749192001 2024-11-10,09:24:18.000,315,11041808,12605,0,1731230657,13006.130815429999,95.21464278000349,53469.49954344 2024-11-10,09:24:19.000,315,11041791,12645,0,1731230658,13006.211651149999,95.2287410400022,53469.47858208001 2024-11-10,09:24:20.000,315,11041828,12685,0,1731230659,13006.231860079999,95.21464278000349,53469.534479040005 2024-11-10,09:24:21.000,315,11041801,12485,0,1731230660,13006.258805319994,95.27808494999772,53469.56242752 2024-11-10,09:24:22.000,315,11041852,12605,0,1731230661,13006.27227794,95.29218321000371,53469.49954344 2024-11-10,09:24:23.000,315,11041816,12405,0,1731230662,13006.26554162999,95.31333060000179,53469.56242752 2024-11-10,09:24:24.000,315,11041789,12805,0,1731230663,13006.231860079999,95.35562537999795,53469.56242752 2024-11-10,09:24:25.000,315,11041797,12685,0,1731230664,13006.231860079999,95.36267451000458,53469.583388880004 2024-11-10,09:24:26.000,315,11041839,12605,0,1731230665,13006.157760669994,95.36972364000394,53469.604350240006 2024-11-10,09:24:27.000,315,11041785,12565,0,1731230666,13005.996089229993,95.4754605900016,53469.590376 2024-11-10,09:24:28.000,315,11041826,12805,0,1731230667,13005.834417789993,95.53890276000311,53469.55544040001 2024-11-10,09:24:29.000,315,11041816,12645,0,1731230668,13005.692955279992,95.6234923200027,53469.5205048 2024-11-10,09:24:30.000,315,11041809,12645,0,1731230669,13005.517811220001,95.6869344900042,53469.49255632 2024-11-10,09:24:31.000,315,11041792,12605,0,1731230670,13005.4369755,95.77857318000315,53469.50653056001 2024-11-10,09:24:32.000,315,11041814,12485,0,1731230671,13005.41003025999,95.84201535000466,53469.464607840004 2024-11-10,09:24:33.000,315,11041836,12685,0,1731230672,13005.430239189991,95.8702118700021,53469.485569200006 2024-11-10,09:24:34.000,315,11041821,12685,0,1731230673,13005.463920739996,95.89840838999953,53469.44364648 2024-11-10,09:24:35.000,315,11041790,12685,0,1731230674,13005.470657049991,95.94070317000296,53469.4506336 2024-11-10,09:24:36.000,315,11041846,12685,0,1731230675,13005.463920739996,95.95480143000168,53469.40172376 2024-11-10,09:24:37.000,315,11041786,12645,0,1731230676,13005.41003025999,95.98299794999912,53469.40871088001 2024-11-10,09:24:38.000,315,11041815,12605,0,1731230677,13005.39655764,95.9688996900004,53469.3807624 2024-11-10,09:24:39.000,315,11041793,12285,0,1731230678,13005.41676657,95.9688996900004,53469.35281392 2024-11-10,09:24:40.000,315,11041819,12365,0,1731230679,13005.403293949996,95.92660491000424,53469.366788160005 2024-11-10,09:24:41.000,315,11041845,12605,0,1731230680,13005.490865979991,95.87726100000145,53469.33883968001 2024-11-10,09:24:42.000,315,11041769,12405,0,1731230681,13005.605383249997,95.84906448000402,53469.33185256 2024-11-10,09:24:43.000,315,11041819,12485,0,1731230682,13005.753582069992,95.83496621999802,53469.30390408 2024-11-10,09:24:44.000,315,11041811,12925,0,1731230683,13005.807472549997,95.82791708999866,53469.30390408 2024-11-10,09:24:45.000,315,11041818,12645,0,1731230684,13005.928726129998,95.85611361000338,53469.28294272 2024-11-10,09:24:46.000,315,11041796,12365,0,1731230685,13005.989352919998,95.9688996900004,53469.33185256 2024-11-10,09:24:47.000,315,11041800,12805,0,1731230686,13006.029770779998,96.04644012000063,53469.28294272 2024-11-10,09:24:48.000,315,11041812,12485,0,1731230687,13006.083661259989,96.09578403000341,53469.296916960004 2024-11-10,09:24:49.000,315,11041799,12685,0,1731230688,13006.076924949994,96.11693142000149,53469.268968480006 2024-11-10,09:24:50.000,315,11041762,12525,0,1731230689,13006.023034469988,96.14512793999893,53469.30390408 2024-11-10,09:24:51.000,315,11041803,12805,0,1731230690,13005.996089229993,96.14512793999893,53469.33185256 2024-11-10,09:24:52.000,315,11041786,12765,0,1731230691,13006.029770779998,96.10283316000277,53469.2759556 2024-11-10,09:24:53.000,315,11041836,12565,0,1731230692,13006.083661259989,96.06053837999934,53469.30390408 2024-11-10,09:24:54.000,315,11041773,12325,0,1731230693,13006.137551739994,96.00414534000447,53469.28294272 2024-11-10,09:24:55.000,315,11041781,12565,0,1731230694,13006.231860079999,95.9688996900004,53469.248007120004 2024-11-10,09:24:56.000,315,11041803,12445,0,1731230695,13006.3126958,95.9336540400036,53469.32486544 2024-11-10,09:24:57.000,315,11041788,12565,0,1731230696,13006.41374045,95.98299794999912,53469.33883968001 2024-11-10,09:24:58.000,315,11041811,12725,0,1731230697,13006.440685689995,96.01119447000383,53469.317878320006 2024-11-10,09:24:59.000,315,11041834,12605,0,1731230698,13006.481103549995,96.05348924999998,53469.35980104001 2024-11-10,09:25:00.000,315,11041781,12565,0,1731230699,13006.52825771999,96.13807880999957,53469.3807624 2024-11-10,09:25:01.000,315,11041815,12525,0,1731230700,13006.57541189,96.180373590003,53469.415698000004 2024-11-10,09:25:02.000,315,11041812,12805,0,1731230701,13006.60909343999,96.24381576000451,53469.436659360006 2024-11-10,09:25:03.000,315,11041804,12525,0,1731230702,13006.602357129996,96.25086489000387,53469.44364648 2024-11-10,09:25:04.000,315,11041780,12645,0,1731230703,13006.56867557999,96.32135619000474,53469.464607840004 2024-11-10,09:25:05.000,315,11041830,12605,0,1731230704,13006.52825771999,96.37070010000025,53469.464607840004 2024-11-10,09:25:06.000,315,11041802,12605,0,1731230705,13006.46763092999,96.37774922999961,53469.4506336 2024-11-10,09:25:07.000,315,11041820,12645,0,1731230706,13006.41374045,96.39889661999769,53469.464607840004 2024-11-10,09:25:08.000,315,11041816,12605,0,1731230707,13006.319432109995,96.44119140000112,53469.47858208001 2024-11-10,09:25:09.000,315,11041801,12605,0,1731230708,13006.137551739994,96.47643704999791,53469.47858208001 2024-11-10,09:25:10.000,315,11041769,12565,0,1731230709,13005.989352919998,96.5257809600007,53469.45762072001 2024-11-10,09:25:11.000,315,11041758,12765,0,1731230710,13005.841154100002,96.57512487000349,53469.436659360006 2024-11-10,09:25:12.000,315,11041782,12565,0,1731230711,13005.713164209992,96.60332139000093,53469.40871088001 2024-11-10,09:25:13.000,315,11041766,12285,0,1731230712,13005.659273730002,96.57512487000349,53469.39473664 2024-11-10,09:25:14.000,315,11041796,12405,0,1731230713,13005.652537419992,96.58922313000221,53469.37377528 2024-11-10,09:25:15.000,315,11041789,12605,0,1731230714,13005.585174319996,96.58217400000285,53469.38774952001 2024-11-10,09:25:16.000,315,11041807,12365,0,1731230715,13005.524547529996,96.55397747999814,53469.366788160005 2024-11-10,09:25:17.000,315,11041789,12685,0,1731230716,13005.430239189991,96.54692834999878,53469.3807624 2024-11-10,09:25:18.000,315,11041834,12965,0,1731230717,13005.282040369995,96.60332139000093,53469.35980104001 2024-11-10,09:25:19.000,315,11041794,12525,0,1731230718,13005.22814988999,96.56102661000477,53469.296916960004 2024-11-10,09:25:20.000,315,11041744,12565,0,1731230719,13005.13384155,96.56102661000477,53469.24102000001 2024-11-10,09:25:21.000,315,11041815,12605,0,1731230720,13004.972170109999,96.5257809600007,53469.17813592 2024-11-10,09:25:22.000,315,11041817,12365,0,1731230721,13004.864389149989,96.53283009000006,53469.17114880001 2024-11-10,09:25:23.000,315,11041800,12565,0,1731230722,13004.823971289989,96.47643704999791,53469.12223896001 2024-11-10,09:25:24.000,315,11041793,12485,0,1731230723,13004.736399259993,96.37070010000025,53469.101277600006 2024-11-10,09:25:25.000,315,11041828,12605,0,1731230724,13004.594936749992,96.28611054000066,53469.01044504 2024-11-10,09:25:26.000,315,11041750,12645,0,1731230725,13004.507364719997,96.30725792999874,53469.00345792001 2024-11-10,09:25:27.000,315,11041810,12485,0,1731230726,13004.507364719997,96.29315967000002,53468.94756096 2024-11-10,09:25:28.000,315,11041799,12525,0,1731230727,13004.440001620002,96.25791402000323,53468.91961248 2024-11-10,09:25:29.000,315,11041745,12565,0,1731230728,13004.318748040001,96.2790614100013,53468.88467688001 2024-11-10,09:25:30.000,315,11041805,12405,0,1731230729,13004.25812125,96.35660184000153,53468.85672840001 2024-11-10,09:25:31.000,315,11041820,12445,0,1731230730,13004.163812909996,96.37774922999961,53468.73794736001 2024-11-10,09:25:32.000,315,11041817,12805,0,1731230731,13004.02908670999,96.41299488000368,53468.68903752001 2024-11-10,09:25:33.000,315,11041796,12485,0,1731230732,13003.88762419999,96.41299488000368,53468.68903752001 2024-11-10,09:25:34.000,315,11041779,12565,0,1731230733,13003.699007519994,96.4623387899992,53468.63314056 2024-11-10,09:25:35.000,315,11041832,12805,0,1731230734,13003.591226559998,96.56807574000413,53468.55628224 2024-11-10,09:25:36.000,315,11041814,12645,0,1731230735,13003.483445600003,96.61037052000029,53468.56326936 2024-11-10,09:25:37.000,315,11041825,12565,0,1731230736,13003.375664639992,96.61037052000029,53468.542308 2024-11-10,09:25:38.000,315,11041802,12805,0,1731230737,13003.240938440002,96.58217400000285,53468.44448832 2024-11-10,09:25:39.000,315,11041801,12605,0,1731230738,13003.139893790001,96.53283009000006,53468.41653984 2024-11-10,09:25:40.000,315,11041767,12685,0,1731230739,13002.93780449,96.50463357000262,53468.360642880005 2024-11-10,09:25:41.000,315,11041777,12525,0,1731230740,13002.742451499995,96.51873183000134,53468.2278876 2024-11-10,09:25:42.000,315,11041842,12725,0,1731230741,13002.600988989994,96.47643704999791,53468.22090048 2024-11-10,09:25:43.000,315,11041787,12445,0,1731230742,13002.371954449998,96.45528965999983,53468.21391336001 2024-11-10,09:25:44.000,315,11041788,12765,0,1731230743,13002.230491939998,96.44824053000048,53468.08814520001 2024-11-10,09:25:45.000,315,11041843,12445,0,1731230744,13002.169865149997,96.41299488000368,53468.13006792 2024-11-10,09:25:46.000,315,11041790,12565,0,1731230745,13002.156392529992,96.37070010000025,53468.03923536 2024-11-10,09:25:47.000,315,11041794,12685,0,1731230746,13002.156392529992,96.34250358000281,53467.927441440006 2024-11-10,09:25:48.000,315,11041810,12565,0,1731230747,13002.068820499997,96.28611054000066,53467.88551872 2024-11-10,09:25:49.000,315,11041827,12725,0,1731230748,13002.055347879992,96.18742272000236,53467.843596 2024-11-10,09:25:50.000,315,11041778,12885,0,1731230749,13002.001457400002,96.13102968000021,53467.76673768 2024-11-10,09:25:51.000,315,11041781,12565,0,1731230750,13001.846522269996,96.03939099000127,53467.72481496 2024-11-10,09:25:52.000,315,11041819,12765,0,1731230751,13001.69832345,95.91955578000488,53467.592059680006 2024-11-10,09:25:53.000,315,11041806,12485,0,1731230752,13001.502970459995,95.84201535000466,53467.592059680006 2024-11-10,09:25:54.000,315,11041835,12525,0,1731230753,13001.321090089994,95.72922927000036,53467.536162719996 2024-11-10,09:25:55.000,315,11041790,12685,0,1731230754,13001.044901380003,95.63759058000142,53467.43135592 2024-11-10,09:25:56.000,315,11041821,12765,0,1731230755,13000.768712669997,95.54595189000247,53467.305587760005 2024-11-10,09:25:57.000,315,11041797,12525,0,1731230756,13000.53967813,95.46136233000288,53467.24969080001 2024-11-10,09:25:58.000,315,11041795,12845,0,1731230757,13000.35106144999,95.39792016000138,53467.17283248 2024-11-10,09:25:59.000,315,11041804,12725,0,1731230758,13000.18939000999,95.3767727700033,53467.0750128 2024-11-10,09:26:00.000,315,11041818,12685,0,1731230759,13000.074872739999,95.33447798999987,53466.91430904001 2024-11-10,09:26:01.000,315,11041810,12685,0,1731230760,12999.946882849988,95.263986689999,53466.87937344 2024-11-10,09:26:02.000,315,11041801,12645,0,1731230761,12999.886256059988,95.19349538999813,53466.76757952 2024-11-10,09:26:03.000,315,11041816,12685,0,1731230762,12999.845838200003,95.15120061000198,53466.73963104 2024-11-10,09:26:04.000,315,11041799,12405,0,1731230763,12999.785211410002,95.07366018000175,53466.64879848 2024-11-10,09:26:05.000,315,11041792,12685,0,1731230764,12999.744793550002,95.03841452999768,53466.5509788 2024-11-10,09:26:06.000,315,11041807,12565,0,1731230765,12999.717848309992,94.98202149000281,53466.48809472001 2024-11-10,09:26:07.000,315,11041817,12365,0,1731230766,12999.711111999997,94.9538249699981,53466.43918488001 2024-11-10,09:26:08.000,315,11041798,12445,0,1731230767,12999.677430449992,94.93972670999938,53466.3064296 2024-11-10,09:26:09.000,315,11041798,12565,0,1731230768,12999.663957830002,94.91153019000194,53466.229571280004 2024-11-10,09:26:10.000,315,11041829,12805,0,1731230769,12999.603331040002,94.89038280000386,53466.180661440005 2024-11-10,09:26:11.000,315,11041835,12485,0,1731230770,12999.556176869992,94.86923540999851,53466.180661440005 2024-11-10,09:26:12.000,315,11041833,12485,0,1731230771,12999.428186979996,94.84808802000043,53466.06886752 2024-11-10,09:26:13.000,315,11041796,12605,0,1731230772,12999.33387863999,94.819891500003,53466.026944799996 2024-11-10,09:26:14.000,315,11041801,12805,0,1731230773,12999.23283398999,94.80579324000428,53465.95707360001 2024-11-10,09:26:15.000,315,11041814,12645,0,1731230774,12999.05095361999,94.81284237000364,53465.88021528 2024-11-10,09:26:16.000,315,11041806,12725,0,1731230775,12998.936436349999,94.80579324000428,53465.76143424 2024-11-10,09:26:17.000,315,11041798,12445,0,1731230776,12998.842128009994,94.79169497999828,53465.69855016001 2024-11-10,09:26:18.000,315,11041796,12885,0,1731230777,12998.808446459989,94.77759671999956,53465.61470472 2024-11-10,09:26:19.000,315,11041821,12765,0,1731230778,12998.788237529989,94.7705475900002,53465.57278200001 2024-11-10,09:26:20.000,315,11041839,12845,0,1731230779,12998.794973839998,94.74235107000277,53465.460988080005 2024-11-10,09:26:21.000,315,11041834,12485,0,1731230780,12998.808446459989,94.74235107000277,53465.44701384 2024-11-10,09:26:22.000,315,11041782,12645,0,1731230781,12998.882545869994,94.77759671999956,53465.356181279996 2024-11-10,09:26:23.000,315,11041840,12605,0,1731230782,12998.92970003999,94.73530194000341,53465.30727144 2024-11-10,09:26:24.000,315,11041841,12365,0,1731230783,12999.01727207,94.7705475900002,53465.23041312 2024-11-10,09:26:25.000,315,11041827,12405,0,1731230784,12999.13852565,94.72120368000469,53465.27233584 2024-11-10,09:26:26.000,315,11041836,12725,0,1731230785,12999.226097679995,94.72120368000469,53465.20945176 2024-11-10,09:26:27.000,315,11041805,12885,0,1731230786,12999.185679819995,94.65071238000382,53465.174516160005 2024-11-10,09:26:28.000,315,11041827,12605,0,1731230787,12999.15873458,94.6718597700019,53465.1535548 2024-11-10,09:26:29.000,315,11041784,12485,0,1731230788,12999.13852565,94.60136847000103,53465.0836836 2024-11-10,09:26:30.000,315,11041846,12565,0,1731230789,12999.125053029995,94.6084176000004,53465.03477376 2024-11-10,09:26:31.000,315,11041834,12605,0,1731230790,12999.13852565,94.54497542999889,53464.97188968 2024-11-10,09:26:32.000,315,11041785,12525,0,1731230791,12999.15873458,94.54497542999889,53464.909005600006 2024-11-10,09:26:33.000,315,11041802,12645,0,1731230792,12999.21262505999,94.51677891000145,53464.85310864001 2024-11-10,09:26:34.000,315,11041837,12725,0,1731230793,12999.31366970999,94.45333673999994,53464.87407 2024-11-10,09:26:35.000,315,11041800,12485,0,1731230794,12999.421450670001,94.43923848000122,53464.86009576001 2024-11-10,09:26:36.000,315,11041798,12525,0,1731230795,12999.583122110002,94.4251402200025,53464.82516016 2024-11-10,09:26:37.000,315,11041784,12405,0,1731230796,12999.778475099993,94.43218935000186,53464.85310864001 2024-11-10,09:26:38.000,315,11041837,12325,0,1731230797,12999.960355469993,94.43218935000186,53464.78323744001 2024-11-10,09:26:39.000,315,11041842,12405,0,1731230798,13000.088345359989,94.47448412999802,53464.75528896 2024-11-10,09:26:40.000,315,11041800,12805,0,1731230799,13000.29043465999,94.4603858699993,53464.74830184 2024-11-10,09:26:41.000,315,11041818,12605,0,1731230800,13000.45884241,94.51677891000145,53464.75528896 2024-11-10,09:26:42.000,315,11041819,12445,0,1731230801,13000.627250159996,94.48858239000401,53464.7692632 2024-11-10,09:26:43.000,315,11041796,12485,0,1731230802,13000.788921599997,94.53792629999953,53464.81817304 2024-11-10,09:26:44.000,315,11041815,12525,0,1731230803,13000.937120419992,94.55907369000488,53464.8041988 2024-11-10,09:26:45.000,315,11041841,12565,0,1731230804,13001.031428759998,94.64366325000447,53464.81118592001 2024-11-10,09:26:46.000,315,11041844,12885,0,1731230805,13001.145946029988,94.68595803000062,53464.83214728001 2024-11-10,09:26:47.000,315,11041823,12725,0,1731230806,13001.179627579993,94.7071054199987,53464.84612152 2024-11-10,09:26:48.000,315,11041809,12645,0,1731230807,13001.166154959988,94.70005628999934,53464.84612152 2024-11-10,09:26:49.000,315,11041844,12645,0,1731230808,13001.179627579993,94.6718597700019,53464.86009576001 2024-11-10,09:26:50.000,315,11041776,12605,0,1731230809,13001.179627579993,94.62251585999911,53464.91599272 2024-11-10,09:26:51.000,315,11041811,12525,0,1731230810,13001.166154959988,94.63661411999783,53464.93695408 2024-11-10,09:26:52.000,315,11041813,12765,0,1731230811,13001.179627579993,94.65776151000318,53464.89503136 2024-11-10,09:26:53.000,315,11041787,12605,0,1731230812,13001.179627579993,94.65071238000382,53464.9439412 2024-11-10,09:26:54.000,315,11041788,12445,0,1731230813,13001.172891269998,94.67890890000126,53464.99983816001 2024-11-10,09:26:55.000,315,11041842,12565,0,1731230814,13001.246990679989,94.65776151000318,53464.957915440005 2024-11-10,09:26:56.000,315,11041810,12845,0,1731230815,13001.240254369994,94.69300715999998,53464.96490256 2024-11-10,09:26:57.000,315,11041793,12685,0,1731230816,13001.267199609989,94.6718597700019,53464.93695408 2024-11-10,09:26:58.000,315,11041814,12605,0,1731230817,13001.34803532999,94.60136847000103,53465.0138124 2024-11-10,09:26:59.000,315,11041798,12565,0,1731230818,13001.46928890999,94.5731719500036,53464.9439412 2024-11-10,09:27:00.000,315,11041810,12525,0,1731230819,13001.644432969995,94.58022108000296,53464.99285104 2024-11-10,09:27:01.000,315,11041828,12845,0,1731230820,13001.7993681,94.5731719500036,53464.98586392 2024-11-10,09:27:02.000,315,11041850,12405,0,1731230821,13001.994721089992,94.58022108000296,53465.02778664001 2024-11-10,09:27:03.000,315,11041822,12725,0,1731230822,13002.203546700002,94.54497542999889,53465.02778664001 2024-11-10,09:27:04.000,315,11041791,12645,0,1731230823,13002.371954449998,94.53087717000017,53465.09067072 2024-11-10,09:27:05.000,315,11041824,12565,0,1731230824,13002.560571129994,94.54497542999889,53465.13958056 2024-11-10,09:27:06.000,315,11041799,12525,0,1731230825,13002.74918780999,94.51677891000145,53465.16752904001 2024-11-10,09:27:07.000,315,11041825,12325,0,1731230826,13002.904122939995,94.55202455999824,53465.188490399996 2024-11-10,09:27:08.000,315,11041800,12525,0,1731230827,13003.032112829991,94.51677891000145,53465.27233584 2024-11-10,09:27:09.000,315,11041856,12485,0,1731230828,13003.153366409992,94.55907369000488,53465.25137448 2024-11-10,09:27:10.000,315,11041828,12565,0,1731230829,13003.254411059992,94.55907369000488,53465.32124568 2024-11-10,09:27:11.000,315,11041841,12485,0,1731230830,13003.389137259997,94.58022108000296,53465.34919416 2024-11-10,09:27:12.000,315,11041806,12485,0,1731230831,13003.571017629998,94.62956498999847,53465.43303960001 2024-11-10,09:27:13.000,315,11041840,12525,0,1731230832,13003.685534899989,94.65071238000382,53465.44002672 2024-11-10,09:27:14.000,315,11041797,12325,0,1731230833,13003.88762419999,94.70005628999934,53465.523872159996 2024-11-10,09:27:15.000,315,11041818,12605,0,1731230834,13004.09644981,94.71415454999806,53465.6426532 2024-11-10,09:27:16.000,315,11041808,12765,0,1731230835,13004.291802799991,94.78464584999892,53465.726498640004 2024-11-10,09:27:17.000,315,11041839,12765,0,1731230836,13004.480419480002,94.83398976000171,53465.7823956 2024-11-10,09:27:18.000,315,11041817,12605,0,1731230837,13004.675772469993,94.86218627999915,53465.845279680005 2024-11-10,09:27:19.000,315,11041815,12565,0,1731230838,13004.790289739998,94.94677583999874,53465.97803496 2024-11-10,09:27:20.000,315,11041829,12605,0,1731230839,13004.898070699994,94.98202149000281,53466.026944799996 2024-11-10,09:27:21.000,315,11041806,12445,0,1731230840,13004.999115349994,95.00316888000089,53466.15970008 2024-11-10,09:27:22.000,315,11041868,12765,0,1731230841,13005.140577859995,95.03841452999768,53466.22258416001 2024-11-10,09:27:23.000,315,11041829,12965,0,1731230842,13005.19446834,94.99611975000153,53466.33437808 2024-11-10,09:27:24.000,315,11041871,12605,0,1731230843,13005.201204649995,94.98202149000281,53466.41123640001 2024-11-10,09:27:25.000,315,11041824,12405,0,1731230844,13005.261831439995,94.91153019000194,53466.4811076 2024-11-10,09:27:26.000,315,11041860,12645,0,1731230845,13005.25509513,94.819891500003,53466.52303032 2024-11-10,09:27:27.000,315,11041846,12405,0,1731230846,13005.28877667999,94.73530194000341,53466.61386288 2024-11-10,09:27:28.000,315,11041871,12725,0,1731230847,13005.282040369995,94.7071054199987,53466.634824240005 2024-11-10,09:27:29.000,315,11041827,12485,0,1731230848,13005.32919453999,94.71415454999806,53466.72565680001 2024-11-10,09:27:30.000,315,11041839,12445,0,1731230849,13005.28877667999,94.79874410999764,53466.802515120005 2024-11-10,09:27:31.000,315,11041845,12285,0,1731230850,13005.342667159995,94.819891500003,53466.83745072 2024-11-10,09:27:32.000,315,11041897,12645,0,1731230851,13005.41003025999,94.87628453999787,53466.87238632001 2024-11-10,09:27:33.000,315,11041834,12725,0,1731230852,13005.517811220001,94.8833336700045,53466.92828328 2024-11-10,09:27:34.000,315,11041862,12525,0,1731230853,13005.511074909991,94.93267758000002,53466.94225752001 2024-11-10,09:27:35.000,315,11041812,12485,0,1731230854,13005.578438010001,94.96792323000409,53466.98418024 2024-11-10,09:27:36.000,315,11041809,12405,0,1731230855,13005.578438010001,94.98202149000281,53467.019115840005 2024-11-10,09:27:37.000,315,11041850,12285,0,1731230856,13005.558229080001,94.94677583999874,53467.04007720001 2024-11-10,09:27:38.000,315,11041795,12445,0,1731230857,13005.578438010001,94.92562845000066,53467.06103856001 2024-11-10,09:27:39.000,315,11041781,12725,0,1731230858,13005.564965389996,94.87628453999787,53467.0750128 2024-11-10,09:27:40.000,315,11041812,12765,0,1731230859,13005.558229080001,94.91153019000194,53467.15187112 2024-11-10,09:27:41.000,315,11041827,12565,0,1731230860,13005.598646940001,94.93267758000002,53467.17283248 2024-11-10,09:27:42.000,315,11041812,12645,0,1731230861,13005.645801109997,95.0172671399996,53467.16584536 2024-11-10,09:27:43.000,315,11041863,12365,0,1731230862,13005.618855870001,95.04546366000432,53467.2147552 2024-11-10,09:27:44.000,315,11041876,12605,0,1731230863,13005.558229080001,95.13710235000326,53467.19379384 2024-11-10,09:27:45.000,315,11041799,12725,0,1731230864,13005.538020150001,95.22169191000285,53467.2846264 2024-11-10,09:27:46.000,315,11041815,12605,0,1731230865,13005.504338599996,95.23579017000156,53467.2846264 2024-11-10,09:27:47.000,315,11041888,12925,0,1731230866,13005.430239189991,95.2287410400022,53467.305587760005 2024-11-10,09:27:48.000,315,11041816,12485,0,1731230867,13005.383085019996,95.24988843000028,53467.256677920006 2024-11-10,09:27:49.000,315,11041807,12445,0,1731230868,13005.34940346999,95.2287410400022,53467.24969080001 2024-11-10,09:27:50.000,315,11041833,12805,0,1731230869,13005.36961239999,95.19349538999813,53467.305587760005 2024-11-10,09:27:51.000,315,11041828,12565,0,1731230870,13005.362876089996,95.13710235000326,53467.31257488 2024-11-10,09:27:52.000,315,11041800,12285,0,1731230871,13005.463920739996,95.03841452999768,53467.37545896001 2024-11-10,09:27:53.000,315,11041835,12645,0,1731230872,13005.463920739996,95.05956192000303,53467.31257488 2024-11-10,09:27:54.000,315,11041795,12445,0,1731230873,13005.47739336,95.08775844000047,53467.29860064001 2024-11-10,09:27:55.000,315,11041793,12205,0,1731230874,13005.470657049991,95.10890582999855,53467.29161352 2024-11-10,09:27:56.000,315,11041788,12685,0,1731230875,13005.571701699992,95.18644625999877,53467.32654912001 2024-11-10,09:27:57.000,315,11041858,12565,0,1731230876,13005.591910629992,95.27103581999836,53467.34751048001 2024-11-10,09:27:58.000,315,11041835,12485,0,1731230877,13005.692955279992,95.35562537999795,53467.32654912001 2024-11-10,09:27:59.000,315,11041796,12805,0,1731230878,13005.807472549997,95.44021494000481,53467.34052336 2024-11-10,09:28:00.000,315,11041813,12725,0,1731230879,13005.793999929992,95.53185363000375,53467.32654912001 2024-11-10,09:28:01.000,315,11041848,12565,0,1731230880,13005.841154100002,95.56709928000055,53467.319562 2024-11-10,09:28:02.000,315,11041788,12565,0,1731230881,13005.841154100002,95.6234923200027,53467.29161352 2024-11-10,09:28:03.000,315,11041775,12805,0,1731230882,13005.800736240002,95.65168884000013,53467.305587760005 2024-11-10,09:28:04.000,315,11041826,12885,0,1731230883,13005.800736240002,95.6869344900042,53467.27763928001 2024-11-10,09:28:05.000,315,11041791,12485,0,1731230884,13005.780527310002,95.722180140001,53467.27065216 2024-11-10,09:28:06.000,315,11041812,12725,0,1731230885,13005.753582069992,95.70808188000228,53467.256677920006 2024-11-10,09:28:07.000,315,11041864,12485,0,1731230886,13005.760318380002,95.71513101000164,53467.29860064001 2024-11-10,09:28:08.000,315,11041790,12565,0,1731230887,13005.719900520002,95.70103275000292,53467.2147552 2024-11-10,09:28:09.000,315,11041802,12525,0,1731230888,13005.746845759997,95.67283622999821,53467.256677920006 2024-11-10,09:28:10.000,315,11041804,12605,0,1731230889,13005.760318380002,95.63759058000142,53467.27763928001 2024-11-10,09:28:11.000,315,11041772,12485,0,1731230890,13005.719900520002,95.5248045000044,53467.24270368 2024-11-10,09:28:12.000,315,11041819,12765,0,1731230891,13005.719900520002,95.44021494000481,53467.235716560004 2024-11-10,09:28:13.000,315,11041840,12605,0,1731230892,13005.692955279992,95.42611667999881,53467.26366504 2024-11-10,09:28:14.000,315,11041810,12605,0,1731230893,13005.686218969997,95.44726407000417,53467.24969080001 2024-11-10,09:28:15.000,315,11041811,12565,0,1731230894,13005.692955279992,95.46841146000224,53467.27763928001 2024-11-10,09:28:16.000,315,11041830,12205,0,1731230895,13005.686218969997,95.5248045000044,53467.22174232 2024-11-10,09:28:17.000,315,11041802,12445,0,1731230896,13005.659273730002,95.61644319000334,53467.15885824001 2024-11-10,09:28:18.000,315,11041785,12565,0,1731230897,13005.666010039997,95.67988536000485,53467.144884 2024-11-10,09:28:19.000,315,11041817,12365,0,1731230898,13005.699691590002,95.70808188000228,53467.09597416 2024-11-10,09:28:20.000,315,11041809,12845,0,1731230899,13005.666010039997,95.7574257899978,53467.09597416 2024-11-10,09:28:21.000,315,11041805,12765,0,1731230900,13005.672746349992,95.82791708999866,53467.06103856001 2024-11-10,09:28:22.000,315,11041806,12645,0,1731230901,13005.612119559992,95.84201535000466,53467.05405144 2024-11-10,09:28:23.000,315,11041841,12445,0,1731230902,13005.531283839991,95.85611361000338,53467.01212872001 2024-11-10,09:28:24.000,315,11041804,12485,0,1731230903,13005.4369755,95.92660491000424,53466.96321888001 2024-11-10,09:28:25.000,315,11041834,12885,0,1731230904,13005.322458229995,95.95480143000168,53466.94924464 2024-11-10,09:28:26.000,315,11041808,12525,0,1731230905,13005.17425941,95.94775230000232,53466.88636056 2024-11-10,09:28:27.000,315,11041775,12645,0,1731230906,13005.079951069994,95.98299794999912,53466.80950224 2024-11-10,09:28:28.000,315,11041822,12645,0,1731230907,13004.98564272999,96.01824360000319,53466.77456664001 2024-11-10,09:28:29.000,315,11041795,12485,0,1731230908,13004.830707599998,96.03939099000127,53466.732643920004 2024-11-10,09:28:30.000,315,11041775,12485,0,1731230909,13004.662299850002,96.01119447000383,53466.72565680001 2024-11-10,09:28:31.000,315,11041833,12805,0,1731230910,13004.547782579997,96.02529273000255,53466.64879848 2024-11-10,09:28:32.000,315,11041839,12645,0,1731230911,13004.406320069997,96.0675875099987,53466.59290152 2024-11-10,09:28:33.000,315,11041796,12965,0,1731230912,13004.23791232,96.07463663999806,53466.59988864 2024-11-10,09:28:34.000,315,11041829,12565,0,1731230913,13004.062768259995,96.12398055000085,53466.50905608001 2024-11-10,09:28:35.000,315,11041809,12525,0,1731230914,13003.85394265,96.12398055000085,53466.446172 2024-11-10,09:28:36.000,315,11041801,12605,0,1731230915,13003.74616168999,96.09578403000341,53466.418223520006 2024-11-10,09:28:37.000,315,11041770,12445,0,1731230916,13003.584490249988,96.09578403000341,53466.34136520001 2024-11-10,09:28:38.000,315,11041830,12645,0,1731230917,13003.597962869993,95.95480143000168,53466.34136520001 2024-11-10,09:28:39.000,315,11041760,12285,0,1731230918,13003.550808699998,95.89840838999953,53466.299442480005 2024-11-10,09:28:40.000,315,11041812,12525,0,1731230919,13003.416082499993,95.81381882999995,53466.26450688 2024-11-10,09:28:41.000,315,11041828,12485,0,1731230920,13003.288092609997,95.7574257899978,53466.17367432001 2024-11-10,09:28:42.000,315,11041785,12565,0,1731230921,13003.173575339992,95.70808188000228,53466.10380312001 2024-11-10,09:28:43.000,315,11041751,12485,0,1731230922,13003.146630099996,95.67283622999821,53466.04091904 2024-11-10,09:28:44.000,315,11041745,12685,0,1731230923,13003.065794379996,95.63759058000142,53466.01995768 2024-11-10,09:28:45.000,315,11041812,12485,0,1731230924,13003.011903899991,95.63759058000142,53465.964060720005 2024-11-10,09:28:46.000,315,11041790,12445,0,1731230925,13002.944540799996,95.60234493000462,53465.894189520004 2024-11-10,09:28:47.000,315,11041811,12285,0,1731230926,13002.843496149995,95.63054145000206,53465.81034408 2024-11-10,09:28:48.000,315,11041820,12605,0,1731230927,13002.81655091,95.70103275000292,53465.75444712 2024-11-10,09:28:49.000,315,11041791,12725,0,1731230928,13002.77613305,95.7574257899978,53465.73348576 2024-11-10,09:28:50.000,315,11041796,12285,0,1731230929,13002.77613305,95.84906448000402,53465.628678960005 2024-11-10,09:28:51.000,315,11041812,12765,0,1731230930,13002.69529733,95.94070317000296,53465.58675624 2024-11-10,09:28:52.000,315,11041746,12645,0,1731230931,13002.60772529999,95.9688996900004,53465.509897920005 2024-11-10,09:28:53.000,315,11041830,12685,0,1731230932,13002.520153269994,96.10988229000213,53465.523872159996 2024-11-10,09:28:54.000,315,11041764,12565,0,1731230933,13002.425844929989,96.15922619999765,53465.43303960001 2024-11-10,09:28:55.000,315,11041808,12605,0,1731230934,13002.345009209988,96.20152098000108,53465.37714264 2024-11-10,09:28:56.000,315,11041808,12685,0,1731230935,13002.264173490003,96.19447185000172,53465.391116880004 2024-11-10,09:28:57.000,315,11041827,12645,0,1731230936,13002.169865149997,96.22266836999916,53465.293297200005 2024-11-10,09:28:58.000,315,11041847,12605,0,1731230937,13002.075556809992,96.2156192399998,53465.26534872001 2024-11-10,09:28:59.000,315,11041828,12925,0,1731230938,13002.035138949992,96.22266836999916,53465.2583616 2024-11-10,09:29:00.000,315,11041828,12285,0,1731230939,13001.954303229992,96.26496315000259,53465.223426000004 2024-11-10,09:29:01.000,315,11041792,12405,0,1731230940,13001.846522269996,96.2790614100013,53465.188490399996 2024-11-10,09:29:02.000,315,11041775,12645,0,1731230941,13001.73874131,96.34250358000281,53465.19547752001 2024-11-10,09:29:03.000,315,11041818,12805,0,1731230942,13001.67811452,96.37070010000025,53465.10464496 2024-11-10,09:29:04.000,315,11041755,12485,0,1731230943,13001.59054248999,96.36365097000089,53465.06970936001 2024-11-10,09:29:05.000,315,11041890,12805,0,1731230944,13001.49623415,96.39184748999833,53465.006825280005 2024-11-10,09:29:06.000,315,11041819,12725,0,1731230945,13001.45581629,96.37774922999961,53465.0138124 2024-11-10,09:29:07.000,315,11041805,12565,0,1731230946,13001.38845318999,96.38479835999897,53464.99285104 2024-11-10,09:29:08.000,315,11041802,12645,0,1731230947,13001.422134739994,96.39184748999833,53464.99983816001 2024-11-10,09:29:09.000,315,11041801,12685,0,1731230948,13001.401925809994,96.37774922999961,53464.99285104 2024-11-10,09:29:10.000,315,11041794,12685,0,1731230949,13001.354771639999,96.41299488000368,53464.99983816001 2024-11-10,09:29:11.000,315,11041790,12605,0,1731230950,13001.3951895,96.43414227000176,53464.93695408 2024-11-10,09:29:12.000,315,11041823,12525,0,1731230951,13001.321090089994,96.44119140000112,53464.88105712001 2024-11-10,09:29:13.000,315,11041762,12685,0,1731230952,13001.280672229994,96.50463357000262,53464.86009576001 2024-11-10,09:29:14.000,315,11041814,12285,0,1731230953,13001.220045439994,96.53987921999942,53464.90201848001 2024-11-10,09:29:15.000,315,11041836,12445,0,1731230954,13001.246990679989,96.51873183000134,53464.81817304 2024-11-10,09:29:16.000,315,11041779,12605,0,1731230955,13001.213309129998,96.48348618000455,53464.79721168 2024-11-10,09:29:17.000,315,11041751,12485,0,1731230956,13001.199836509993,96.45528965999983,53464.78323744001 2024-11-10,09:29:18.000,315,11041814,12645,0,1731230957,13001.179627579993,96.48348618000455,53464.79721168 2024-11-10,09:29:19.000,315,11041824,12485,0,1731230958,13001.172891269998,96.43414227000176,53464.81118592001 2024-11-10,09:29:20.000,315,11041791,12765,0,1731230959,13001.112264479998,96.38479835999897,53464.699392 2024-11-10,09:29:21.000,315,11041810,12285,0,1731230960,13001.098791859993,96.32135619000474,53464.69240488001 2024-11-10,09:29:22.000,315,11041810,12845,0,1731230961,13001.044901380003,96.27201228000195,53464.60855944 2024-11-10,09:29:23.000,315,11041846,12325,0,1731230962,13000.916911489992,96.23676662999787,53464.56663672001 2024-11-10,09:29:24.000,315,11041786,12685,0,1731230963,13000.768712669997,96.20857011000044,53464.51772688001 2024-11-10,09:29:25.000,315,11041760,12565,0,1731230964,13000.60030492,96.30725792999874,53464.46881704 2024-11-10,09:29:26.000,315,11041798,12805,0,1731230965,13000.37800669,96.38479835999897,53464.41292008 2024-11-10,09:29:27.000,315,11041779,12565,0,1731230966,13000.175917389999,96.4623387899992,53464.32907464001 2024-11-10,09:29:28.000,315,11041800,12605,0,1731230967,12999.973828089998,96.55397747999814,53464.287151920005 2024-11-10,09:29:29.000,315,11041803,12605,0,1731230968,12999.872783439998,96.63151790999837,53464.175358 2024-11-10,09:29:30.000,315,11041841,12285,0,1731230969,12999.623539970002,96.68791095000051,53464.09849968 2024-11-10,09:29:31.000,315,11041819,12605,0,1731230970,12999.542704250001,96.75840225000138,53464.01465424001 2024-11-10,09:29:32.000,315,11041827,12565,0,1731230971,12999.448395909996,96.77954963999946,53463.95875728 2024-11-10,09:29:33.000,315,11041861,12445,0,1731230972,12999.455132219991,96.83594268000161,53463.90984744 2024-11-10,09:29:34.000,315,11041805,12445,0,1731230973,12999.374296499991,96.85709006999969,53463.79805352 2024-11-10,09:29:35.000,315,11041789,12285,0,1731230974,12999.30019709,96.85004094000033,53463.75613080001 2024-11-10,09:29:36.000,315,11041743,12605,0,1731230975,12999.21262505999,96.85709006999969,53463.67228536 2024-11-10,09:29:37.000,315,11041779,12485,0,1731230976,12999.15199826999,96.81479529000353,53463.53254296 2024-11-10,09:29:38.000,315,11041805,12725,0,1731230977,12999.064426239995,96.77954963999946,53463.50459448 2024-11-10,09:29:39.000,315,11041834,12485,0,1731230978,12998.97011789999,96.74430399000266,53463.44171040001 2024-11-10,09:29:40.000,315,11041793,12685,0,1731230979,12998.90949110999,96.71610746999795,53463.34389072001 2024-11-10,09:29:41.000,315,11041799,12605,0,1731230980,12998.734347049998,96.68791095000051,53463.329916480005 2024-11-10,09:29:42.000,315,11041794,12805,0,1731230981,12998.660247639993,96.65266530000372,53463.211135440004 2024-11-10,09:29:43.000,315,11041770,12485,0,1731230982,12998.538994059993,96.68086182000116,53463.10632864001 2024-11-10,09:29:44.000,315,11041815,12365,0,1731230983,12998.363850000002,96.7372548600033,53463.01549608001 2024-11-10,09:29:45.000,315,11041810,12565,0,1731230984,12998.262805350001,96.79364789999818,53462.92466352 2024-11-10,09:29:46.000,315,11041788,12645,0,1731230985,12998.175233319991,96.83594268000161,53462.81985672001 2024-11-10,09:29:47.000,315,11041823,12725,0,1731230986,12998.08092498,96.89233572000376,53462.7429984 2024-11-10,09:29:48.000,315,11041844,12645,0,1731230987,12998.01356187999,96.91348311000183,53462.61723024 2024-11-10,09:29:49.000,315,11041783,12725,0,1731230988,12998.03377080999,96.96987615000398,53462.55434616001 2024-11-10,09:29:50.000,315,11041806,12365,0,1731230989,12997.9596714,96.9839744100027,53462.44953936 2024-11-10,09:29:51.000,315,11041817,12805,0,1731230990,12997.946198779995,97.01217093000014,53462.393642400006 2024-11-10,09:29:52.000,315,11041811,12525,0,1731230991,12997.865363059995,97.09676048999972,53462.2888356 2024-11-10,09:29:53.000,315,11041791,12645,0,1731230992,12997.83841782,97.16020266000123,53462.21197728 2024-11-10,09:29:54.000,315,11041845,12405,0,1731230993,12997.83841782,97.19544830999803,53462.16306744 2024-11-10,09:29:55.000,315,11041804,12725,0,1731230994,12997.905780919995,97.2659396099989,53462.09319624 2024-11-10,09:29:56.000,315,11041756,12565,0,1731230995,12997.87883568,97.19544830999803,53462.01633792 2024-11-10,09:29:57.000,315,11041808,12525,0,1731230996,12997.85862675,97.21659570000338,53461.904544 2024-11-10,09:29:58.000,315,11041806,12485,0,1731230997,12997.85862675,97.20249744000466,53461.771788720005 2024-11-10,09:30:00.000,315,11041838,12525,0,1731230999,12997.670010069989,97.11085874999844,53461.673969040006 2024-11-10,09:30:01.000,315,11041774,12605,0,1731231000,12997.521811249993,97.06856397000229,53461.58313648 2024-11-10,09:30:02.000,315,11041798,12565,0,1731231001,12997.414030289998,97.08971136000036,53461.534226640004 2024-11-10,09:30:03.000,315,11041816,12685,0,1731231002,12997.238886229992,97.13905527000315,53461.436406960005 2024-11-10,09:30:04.000,315,11041813,12765,0,1731231003,12997.137841579992,97.20249744000466,53461.35256152 2024-11-10,09:30:05.000,315,11041791,12725,0,1731231004,12997.097423719992,97.32233265000104,53461.26172896001 2024-11-10,09:30:06.000,315,11041778,12725,0,1731231005,12997.036796929991,97.38577482000255,53461.22679336 2024-11-10,09:30:07.000,315,11041797,12805,0,1731231006,12997.030060619996,97.49151177000022,53461.1359608 2024-11-10,09:30:08.000,315,11041843,12565,0,1731231007,12997.016587999991,97.52675742000429,53461.01717976 2024-11-10,09:30:09.000,315,11041790,12565,0,1731231008,12996.989642759996,97.51970828999765,53461.031154000004 2024-11-10,09:30:10.000,315,11041765,12645,0,1731231009,12996.969433829996,97.4774135100015,53460.92634720001 2024-11-10,09:30:11.000,315,11041831,12485,0,1731231010,12996.996379069991,97.42102046999935,53460.90538584001 2024-11-10,09:30:12.000,315,11041808,12525,0,1731231011,12996.989642759996,97.33643090999976,53460.863463120004 2024-11-10,09:30:13.000,315,11041794,12525,0,1731231012,12997.003115380001,97.31528352000169,53460.82852752001 2024-11-10,09:30:14.000,315,11041823,12645,0,1731231013,12996.996379069991,97.31528352000169,53460.77961768 2024-11-10,09:30:15.000,315,11041805,12485,0,1731231014,12996.989642759996,97.3293817800004,53460.70974648001 2024-11-10,09:30:16.000,315,11041766,12685,0,1731231015,12997.043533240001,97.35757829999784,53460.667823760006 2024-11-10,09:30:17.000,315,11041798,12805,0,1731231016,12997.083951100001,97.41397133999999,53460.597952560005 2024-11-10,09:30:18.000,315,11041824,12605,0,1731231017,12997.110896339997,97.46331525000278,53460.60493968 2024-11-10,09:30:19.000,315,11041816,12565,0,1731231018,12997.137841579992,97.49856089999957,53460.56301696 2024-11-10,09:30:20.000,315,11041824,12925,0,1731231019,12997.184995750002,97.56200307000108,53460.47218440001 2024-11-10,09:30:21.000,315,11041823,12405,0,1731231020,12997.164786820002,97.60429785000451,53460.45821016 2024-11-10,09:30:22.000,315,11041789,12405,0,1731231021,12997.286040400002,97.62544524000259,53460.49314576001 2024-11-10,09:30:23.000,315,11041843,12565,0,1731231022,12997.339930879993,97.66774001999875,53460.45821016 2024-11-10,09:30:24.000,315,11041812,12645,0,1731231023,12997.420766599993,97.68183828000474,53460.37436472001 2024-11-10,09:30:25.000,315,11041814,12605,0,1731231024,12997.474657079998,97.6888874100041,53460.42327456001 2024-11-10,09:30:26.000,315,11041798,12605,0,1731231025,12997.427502909988,97.7241330600009,53460.430261680005 2024-11-10,09:30:27.000,315,11041767,12805,0,1731231026,12997.360139809993,97.75232957999833,53460.381351840006 2024-11-10,09:30:28.000,315,11041806,12565,0,1731231027,12997.245622540002,97.90036130999943,53460.381351840006 2024-11-10,09:30:29.000,315,11041832,12525,0,1731231028,12997.198468369992,97.94970522000222,53460.29051928 2024-11-10,09:30:30.000,315,11041833,12485,0,1731231029,12997.158050509992,98.0342947800018,53460.30449352001 2024-11-10,09:30:31.000,315,11041800,12445,0,1731231030,12997.070478479996,98.04839304000052,53460.24859656 2024-11-10,09:30:32.000,315,11041841,12605,0,1731231031,12996.976170139991,98.09773695000331,53460.2975064 2024-11-10,09:30:33.000,315,11041813,12365,0,1731231032,12996.949224899996,98.11183521000203,53460.27654504 2024-11-10,09:30:34.000,315,11041823,12405,0,1731231033,12996.85491655999,98.14708085999882,53460.24160944 2024-11-10,09:30:35.000,315,11041804,12565,0,1731231034,12996.82123501,98.16117912000482,53460.262570800005 2024-11-10,09:30:36.000,315,11041792,12645,0,1731231035,12996.787553459995,98.15412998999818,53460.24859656 2024-11-10,09:30:37.000,315,11041790,12565,0,1731231036,12996.747135599995,98.17527738000354,53460.17173824 2024-11-10,09:30:38.000,315,11041841,12605,0,1731231037,12996.74039929,98.19642477000161,53460.2276352 2024-11-10,09:30:39.000,315,11041819,12645,0,1731231038,12996.73366297999,98.1823265100029,53460.213660960006 2024-11-10,09:30:40.000,315,11041825,12725,0,1731231039,12996.767344529995,98.19642477000161,53460.192699600004 2024-11-10,09:30:41.000,315,11041840,12605,0,1731231040,12996.81449869999,98.19642477000161,53460.22064808 2024-11-10,09:30:42.000,315,11041840,12445,0,1731231041,12996.86165287,98.18937564000225,53460.20667384001 2024-11-10,09:30:43.000,315,11041824,12405,0,1731231042,12996.908807039996,98.23871954999777,53460.23462232001 2024-11-10,09:30:44.000,315,11041844,12485,0,1731231043,12997.009851689996,98.25281781000376,53460.17872536 2024-11-10,09:30:45.000,315,11041821,12685,0,1731231044,12997.104160030001,98.30921084999864,53460.26955792 2024-11-10,09:30:46.000,315,11041805,12485,0,1731231045,12997.178259439992,98.35855476000143,53460.30449352001 2024-11-10,09:30:47.000,315,11041772,12645,0,1731231046,12997.299513019992,98.48543910000444,53460.28353216001 2024-11-10,09:30:48.000,315,11041811,12645,0,1731231047,12997.400557669993,98.5911760500021,53460.31846776 2024-11-10,09:30:49.000,315,11041824,12445,0,1731231048,12997.481393389993,98.66871648000233,53460.34641624 2024-11-10,09:30:50.000,315,11041852,12565,0,1731231049,12997.643064829994,98.73215865000384,53460.332442000006 2024-11-10,09:30:51.000,315,11041811,12445,0,1731231050,12997.717164239999,98.75330604000192,53460.34641624 2024-11-10,09:30:52.000,315,11041839,12685,0,1731231051,12997.87209936999,98.71101125999849,53460.42327456001 2024-11-10,09:30:53.000,315,11041814,12285,0,1731231052,12997.966407709995,98.71806038999785,53460.45821016 2024-11-10,09:30:54.000,315,11041792,12685,0,1731231053,12998.12134284,98.64756909000425,53460.479171520004 2024-11-10,09:30:55.000,315,11041817,12485,0,1731231054,12998.195442249991,98.5911760500021,53460.45821016 2024-11-10,09:30:56.000,315,11041796,12445,0,1731231055,12998.363850000002,98.4924882300038,53460.49314576001 2024-11-10,09:30:57.000,315,11041802,12325,0,1731231056,12998.491839889997,98.46429170999909,53460.597952560005 2024-11-10,09:30:58.000,315,11041813,12565,0,1731231057,12998.552466679997,98.40084954000486,53460.5769912 2024-11-10,09:30:59.000,315,11041844,12445,0,1731231058,12998.666983949988,98.36560389000078,53460.62590104 2024-11-10,09:31:00.000,315,11041811,12645,0,1731231059,12998.768028599989,98.35150563000207,53460.716733600006 2024-11-10,09:31:01.000,315,11041851,12645,0,1731231060,12998.781501219994,98.40084954000486,53460.73769496001 2024-11-10,09:31:02.000,315,11041864,12725,0,1731231061,12998.902754799994,98.42199693000293,53460.73769496001 2024-11-10,09:31:03.000,315,11041829,12605,0,1731231062,12998.902754799994,98.47134083999845,53460.80057904 2024-11-10,09:31:04.000,315,11041840,12485,0,1731231063,12999.003799449994,98.5277338800006,53460.85647600001 2024-11-10,09:31:05.000,315,11041790,12685,0,1731231064,12999.11158040999,98.57002866000403,53460.85647600001 2024-11-10,09:31:06.000,315,11041823,12565,0,1731231065,12999.19915244,98.5911760500021,53460.82852752001 2024-11-10,09:31:07.000,315,11041804,12725,0,1731231066,12999.27325184999,98.64756909000425,53460.89839872 2024-11-10,09:31:08.000,315,11041789,12405,0,1731231067,12999.286724469996,98.68281474000105,53460.87045024 2024-11-10,09:31:09.000,315,11041839,12645,0,1731231068,12999.36082388,98.75330604000192,53460.91237296 2024-11-10,09:31:10.000,315,11041804,12965,0,1731231069,12999.306933399996,98.78855168999871,53460.90538584001 2024-11-10,09:31:11.000,315,11041802,12605,0,1731231070,12999.25977923,98.8026499500047,53460.94032144 2024-11-10,09:31:12.000,315,11041808,12325,0,1731231071,12999.185679819995,98.77445343,53460.933334320005 2024-11-10,09:31:13.000,315,11041864,12765,0,1731231072,12999.104844099995,98.71101125999849,53460.94730856 2024-11-10,09:31:14.000,315,11041831,12285,0,1731231073,12998.99706314,98.66166735000297,53460.94730856 2024-11-10,09:31:15.000,315,11041859,12565,0,1731231074,12998.956645279999,98.6264216999989,53460.91237296 2024-11-10,09:31:16.000,315,11041822,12965,0,1731231075,12998.916227419999,98.57002866000403,53460.982244160004 2024-11-10,09:31:17.000,315,11041824,12445,0,1731231076,12998.922963729994,98.54183213999931,53460.95429568001 2024-11-10,09:31:18.000,315,11041823,12725,0,1731231077,12998.92970003999,98.5277338800006,53460.884424480006 2024-11-10,09:31:19.000,315,11041828,12685,0,1731231078,12998.92970003999,98.51363562000188,53460.84948888 2024-11-10,09:31:20.000,315,11041825,12805,0,1731231079,12998.922963729994,98.48543910000444,53460.84250176 2024-11-10,09:31:21.000,315,11041829,12605,0,1731231080,12998.90949110999,98.4924882300038,53460.84250176 2024-11-10,09:31:22.000,315,11041823,12565,0,1731231081,12998.869073249989,98.42904606000229,53460.82852752001 2024-11-10,09:31:23.000,315,11041782,12805,0,1731231082,12998.875809559999,98.37265302000014,53460.79359192 2024-11-10,09:31:24.000,315,11041807,12565,0,1731231083,12998.788237529989,98.38675127999886,53460.77263056 2024-11-10,09:31:25.000,315,11041829,12485,0,1731231084,12998.747819669989,98.37265302000014,53460.695772240004 2024-11-10,09:31:26.000,315,11041806,12765,0,1731231085,12998.660247639993,98.40789867000422,53460.667823760006 2024-11-10,09:31:27.000,315,11041809,12445,0,1731231086,12998.640038709993,98.39380040999822,53460.66083664001 2024-11-10,09:31:28.000,315,11041805,12685,0,1731231087,12998.586148230002,98.39380040999822,53460.58397832 2024-11-10,09:31:29.000,315,11041781,12565,0,1731231088,12998.505312510002,98.45019345000037,53460.54205560001 2024-11-10,09:31:30.000,315,11041841,12605,0,1731231089,12998.424476790002,98.4924882300038,53460.48615864 2024-11-10,09:31:31.000,315,11041808,12805,0,1731231090,12998.350377379997,98.53478300999996,53460.381351840006 2024-11-10,09:31:32.000,315,11041793,12765,0,1731231091,12998.303223210001,98.57707779000339,53460.39532608 2024-11-10,09:31:33.000,315,11041821,12565,0,1731231092,12998.256069039991,98.61232344000018,53460.40930032 2024-11-10,09:31:34.000,315,11041795,12645,0,1731231093,12998.18196963,98.66166735000297,53460.3673776 2024-11-10,09:31:35.000,315,11041848,12765,0,1731231094,12998.11460652999,98.69691299999977,53460.262570800005 2024-11-10,09:31:36.000,315,11041848,12605,0,1731231095,12998.06071605,98.68281474000105,53460.24859656 2024-11-10,09:31:37.000,315,11041796,12645,0,1731231096,12998.07418866999,98.72510952000448,53460.18571248001 2024-11-10,09:31:38.000,315,11041791,12605,0,1731231097,12998.01356187999,98.71806038999785,53460.1228284 2024-11-10,09:31:39.000,315,11041815,12645,0,1731231098,12998.07418866999,98.66166735000297,53460.07391856 2024-11-10,09:31:40.000,315,11041833,12605,0,1731231099,12998.087661289996,98.6264216999989,53460.045970080006 2024-11-10,09:31:41.000,315,11041797,12765,0,1731231100,12998.08092498,98.59822518000146,53459.997060240006 2024-11-10,09:31:42.000,315,11041826,12485,0,1731231101,12998.06071605,98.5277338800006,53459.96911176001 2024-11-10,09:31:43.000,315,11041853,12725,0,1731231102,12998.02029819,98.4783899699978,53459.9132148 2024-11-10,09:31:44.000,315,11041846,12445,0,1731231103,12997.9596714,98.4924882300038,53459.87129208001 2024-11-10,09:31:45.000,315,11041813,12525,0,1731231104,12997.89904461,98.4924882300038,53459.83635648 2024-11-10,09:31:46.000,315,11041828,12445,0,1731231105,12997.824945199995,98.54183213999931,53459.78744664 2024-11-10,09:31:47.000,315,11041832,12765,0,1731231106,12997.79126364999,98.6264216999989,53459.68263984001 2024-11-10,09:31:48.000,315,11041834,12605,0,1731231107,12997.77779103,98.68986387000041,53459.68263984001 2024-11-10,09:31:49.000,315,11041823,12485,0,1731231108,12997.73063685999,98.7392077800032,53459.661678480006 2024-11-10,09:31:50.000,315,11041844,12285,0,1731231109,12997.670010069989,98.78855168999871,53459.57084592 2024-11-10,09:31:51.000,315,11041789,12445,0,1731231110,12997.602646969994,98.83084647000214,53459.5289232 2024-11-10,09:31:52.000,315,11041865,12525,0,1731231111,12997.467920769988,98.88019037999766,53459.46603912001 2024-11-10,09:31:53.000,315,11041838,12405,0,1731231112,12997.407293980003,98.96477994000452,53459.43110352 2024-11-10,09:31:54.000,315,11041840,12445,0,1731231113,12997.366876120002,99.03527123999811,53459.40315504 2024-11-10,09:31:55.000,315,11041832,12445,0,1731231114,12997.339930879993,99.0493695000041,53459.326296720006 2024-11-10,09:31:56.000,315,11041807,12445,0,1731231115,12997.279304089992,99.09871340999962,53459.284374 2024-11-10,09:31:57.000,315,11041782,12765,0,1731231116,12997.279304089992,99.07051689000218,53459.256425520005 2024-11-10,09:31:58.000,315,11041863,12685,0,1731231117,12997.238886229992,99.02117297999939,53459.16559296 2024-11-10,09:31:59.000,315,11041812,12605,0,1731231118,12997.191732059997,99.00002559000131,53459.1446316 2024-11-10,09:32:00.000,315,11041833,12645,0,1731231119,12997.178259439992,98.92248516000109,53459.15161872001 2024-11-10,09:32:01.000,315,11041880,12965,0,1731231120,12997.178259439992,98.92248516000109,53459.06777328 2024-11-10,09:32:02.000,315,11041837,12485,0,1731231121,12997.184995750002,98.88019037999766,53459.018863440004 2024-11-10,09:32:03.000,315,11041829,12885,0,1731231122,12997.245622540002,98.85199386000022,53458.95597936 2024-11-10,09:32:04.000,315,11041811,12645,0,1731231123,12997.279304089992,98.86609211999894,53458.92803088 2024-11-10,09:32:05.000,315,11041850,12645,0,1731231124,12997.339930879993,98.80969908000407,53458.9000824 2024-11-10,09:32:06.000,315,11041855,12725,0,1731231125,12997.366876120002,98.79560081999807,53458.86514680001 2024-11-10,09:32:07.000,315,11041872,12485,0,1731231126,12997.373612429998,98.8026499500047,53458.79527560001 2024-11-10,09:32:08.000,315,11041892,12685,0,1731231127,12997.407293980003,98.8378956000015,53458.78828848 2024-11-10,09:32:09.000,315,11041841,12805,0,1731231128,12997.440975529993,98.76740430000063,53458.78828848 2024-11-10,09:32:10.000,315,11041855,12805,0,1731231129,12997.474657079998,98.77445343,53458.76034 2024-11-10,09:32:11.000,315,11041814,12605,0,1731231130,12997.508338629988,98.76035517000128,53458.76034 2024-11-10,09:32:12.000,315,11041853,12605,0,1731231131,12997.582438039994,98.68281474000105,53458.71143016 2024-11-10,09:32:13.000,315,11041870,12605,0,1731231132,12997.616119589999,98.6405199600049,53458.76034 2024-11-10,09:32:14.000,315,11041813,12365,0,1731231133,12997.69021899999,98.61232344000018,53458.69745592001 2024-11-10,09:32:15.000,315,11041825,12645,0,1731231134,12997.79126364999,98.60527431000082,53458.72540440001 2024-11-10,09:32:16.000,315,11041830,12445,0,1731231135,12997.925989849995,98.57707779000339,53458.77431424001 2024-11-10,09:32:17.000,315,11041814,12645,0,1731231136,12998.04050712,98.56297953000467,53458.704443040006 2024-11-10,09:32:18.000,315,11041921,12605,0,1731231137,12998.195442249991,98.51363562000188,53458.753352880005 2024-11-10,09:32:19.000,315,11041836,12885,0,1731231138,12998.283014280001,98.46429170999909,53458.73239152 2024-11-10,09:32:20.000,315,11041849,12605,0,1731231139,12998.377322619992,98.37265302000014,53458.72540440001 2024-11-10,09:32:21.000,315,11041859,12525,0,1731231140,12998.417740479992,98.3444565000027,53458.77431424001 2024-11-10,09:32:22.000,315,11041831,12485,0,1731231141,12998.444685720002,98.316259979998,53458.76034 2024-11-10,09:32:23.000,315,11041865,12845,0,1731231142,12998.518785129992,98.2810143300012,53458.76034 2024-11-10,09:32:24.000,315,11041795,12645,0,1731231143,12998.538994059993,98.29511258999992,53458.802262720004 2024-11-10,09:32:25.000,315,11041796,12365,0,1731231144,12998.599620849993,98.33740737000335,53458.81623696001 2024-11-10,09:32:26.000,315,11041824,12685,0,1731231145,12998.633302399998,98.35150563000207,53458.8302112 2024-11-10,09:32:27.000,315,11041786,12805,0,1731231146,12998.734347049998,98.3444565000027,53458.84418544001 2024-11-10,09:32:28.000,315,11041813,12645,0,1731231147,12998.788237529989,98.33740737000335,53458.83719832 2024-11-10,09:32:29.000,315,11041817,12485,0,1731231148,12998.882545869994,98.30921084999864,53458.83719832 2024-11-10,09:32:30.000,315,11041846,12485,0,1731231149,12998.92970003999,98.30921084999864,53458.823224080006 2024-11-10,09:32:31.000,315,11041845,12605,0,1731231150,12999.003799449994,98.28806346000056,53458.87912104 2024-11-10,09:32:32.000,315,11041852,12645,0,1731231151,12999.07789886,98.2457686800044,53458.86514680001 2024-11-10,09:32:33.000,315,11041855,12525,0,1731231152,12999.185679819995,98.26691607000248,53458.86514680001 2024-11-10,09:32:34.000,315,11041809,12645,0,1731231153,12999.25977923,98.27396520000184,53458.9000824 2024-11-10,09:32:35.000,315,11041845,12525,0,1731231154,12999.286724469996,98.25986694000312,53458.97694072 2024-11-10,09:32:36.000,315,11041813,12725,0,1731231155,12999.327142329996,98.22462128999905,53458.94200512001 2024-11-10,09:32:37.000,315,11041829,12525,0,1731231156,12999.30019709,98.14003172999946,53458.88610816 2024-11-10,09:32:38.000,315,11041831,12405,0,1731231157,12999.347351259996,98.1329826000001,53458.969953600004 2024-11-10,09:32:39.000,315,11041773,12805,0,1731231158,12999.387769119996,98.08363869000459,53458.990914960006 2024-11-10,09:32:40.000,315,11041800,12365,0,1731231159,12999.434923289991,98.09773695000331,53459.018863440004 2024-11-10,09:32:41.000,315,11041826,12445,0,1731231160,12999.535967939992,98.11183521000203,53459.05379904 2024-11-10,09:32:42.000,315,11041812,12525,0,1731231161,12999.650485209997,98.08363869000459,53459.05379904 2024-11-10,09:32:43.000,315,11041821,12445,0,1731231162,12999.812156649998,97.98495086999901,53459.06078616001 2024-11-10,09:32:44.000,315,11041806,12525,0,1731231163,12999.913201299998,97.89331218000007,53459.137644480004 2024-11-10,09:32:45.000,315,11041783,12285,0,1731231164,12999.933410229998,97.86511566000263,53459.17258008 2024-11-10,09:32:46.000,315,11041812,12725,0,1731231165,12999.973828089998,97.7875752300024,53459.1446316 2024-11-10,09:32:47.000,315,11041784,12525,0,1731231166,12999.946882849988,97.7241330600009,53459.186554320004 2024-11-10,09:32:48.000,315,11041891,12685,0,1731231167,12999.879519749993,97.69593654000346,53459.22847704001 2024-11-10,09:32:49.000,315,11041832,12885,0,1731231168,12999.866047129988,97.71708393000154,53459.207515680006 2024-11-10,09:32:50.000,315,11041819,12765,0,1731231169,12999.933410229998,97.63249437000195,53459.24245128 2024-11-10,09:32:51.000,315,11041834,12525,0,1731231170,12999.973828089998,97.60429785000451,53459.23546416 2024-11-10,09:32:52.000,315,11041848,12285,0,1731231171,12999.973828089998,97.58315045999916,53459.256425520005 2024-11-10,09:32:53.000,315,11041839,12645,0,1731231172,12999.987300709989,97.56905220000044,53459.24943840001 2024-11-10,09:32:54.000,315,11041800,12325,0,1731231173,13000.061400119994,97.63954350000131,53459.207515680006 2024-11-10,09:32:55.000,315,11041827,12445,0,1731231174,13000.095081669999,97.6747891499981,53459.23546416 2024-11-10,09:32:56.000,315,11041820,12725,0,1731231175,13000.10855428999,97.69593654000346,53459.284374 2024-11-10,09:32:57.000,315,11041807,12645,0,1731231176,13000.155708459999,97.73823131999961,53459.2145028 2024-11-10,09:32:58.000,315,11041791,12525,0,1731231177,13000.19612632,97.68183828000474,53459.186554320004 2024-11-10,09:32:59.000,315,11041788,12445,0,1731231178,13000.25001679999,97.70298567000282,53459.26341264 2024-11-10,09:33:00.000,315,11041810,12565,0,1731231179,13000.364534069995,97.69593654000346,53459.27039976 2024-11-10,09:33:01.000,315,11041791,12805,0,1731231180,13000.39147930999,97.65364176000003,53459.24245128 2024-11-10,09:33:02.000,315,11041797,12485,0,1731231181,13000.43189716999,97.63249437000195,53459.2145028 2024-11-10,09:33:03.000,315,11041772,12685,0,1731231182,13000.465578719995,97.63954350000131,53459.23546416 2024-11-10,09:33:04.000,315,11041782,12525,0,1731231183,13000.49252395999,97.64659263000067,53459.186554320004 2024-11-10,09:33:05.000,315,11041799,12565,0,1731231184,13000.53967813,97.69593654000346,53459.22148992 2024-11-10,09:33:06.000,315,11041868,12845,0,1731231185,13000.586832299996,97.7241330600009,53459.22847704001 2024-11-10,09:33:07.000,315,11041812,12725,0,1731231186,13000.613777539991,97.7875752300024,53459.22148992 2024-11-10,09:33:08.000,315,11041794,12805,0,1731231187,13000.654195399991,97.83691913999792,53459.17258008 2024-11-10,09:33:09.000,315,11041793,12605,0,1731231188,13000.633986469991,97.85806653000327,53459.207515680006 2024-11-10,09:33:10.000,315,11041815,12565,0,1731231189,13000.667668019996,97.94265609000286,53459.22148992 2024-11-10,09:33:11.000,315,11041837,12685,0,1731231190,13000.694613259991,98.04839304000052,53459.256425520005 2024-11-10,09:33:12.000,315,11041820,12405,0,1731231191,13000.795657909992,98.10478608000267,53459.20052856001 2024-11-10,09:33:13.000,315,11041834,12645,0,1731231192,13000.815866839992,98.10478608000267,53459.20052856001 2024-11-10,09:33:14.000,315,11041863,12805,0,1731231193,13000.916911489992,98.1329826000001,53459.19354144 2024-11-10,09:33:15.000,315,11041821,12485,0,1731231194,13000.950593039997,98.0695404299986,53459.15161872001 2024-11-10,09:33:16.000,315,11041855,12645,0,1731231195,13001.031428759998,97.98495086999901,53459.19354144 2024-11-10,09:33:17.000,315,11041841,12525,0,1731231196,13001.159418649993,97.9356069600035,53459.256425520005 2024-11-10,09:33:18.000,315,11041857,12845,0,1731231197,13001.246990679989,97.87216479000199,53459.22148992 2024-11-10,09:33:19.000,315,11041819,12645,0,1731231198,13001.32782639999,97.79462436000176,53459.22148992 2024-11-10,09:33:20.000,315,11041790,12645,0,1731231199,13001.401925809994,97.82987000999856,53459.24943840001 2024-11-10,09:33:21.000,315,11041820,12765,0,1731231200,13001.44907997999,97.8228208799992,53459.22847704001 2024-11-10,09:33:22.000,315,11041813,12805,0,1731231201,13001.462552599995,97.83691913999792,53459.24245128 2024-11-10,09:33:23.000,315,11041860,12525,0,1731231202,13001.51644308,97.86511566000263,53459.22847704001 2024-11-10,09:33:24.000,315,11041811,12725,0,1731231203,13001.55012462999,97.96380348000093,53459.256425520005 2024-11-10,09:33:25.000,315,11041851,12445,0,1731231204,13001.59054248999,98.02724565000244,53459.26341264 2024-11-10,09:33:26.000,315,11041871,12485,0,1731231205,13001.664641899995,98.07658955999796,53459.29136112 2024-11-10,09:33:27.000,315,11041818,12765,0,1731231206,13001.725268689996,98.0695404299986,53459.31232248 2024-11-10,09:33:28.000,315,11041831,12525,0,1731231207,13001.75221392999,98.14003172999946,53459.34725808001 2024-11-10,09:33:29.000,315,11041822,12365,0,1731231208,13001.745477619996,98.11183521000203,53459.31232248 2024-11-10,09:33:30.000,315,11041795,12685,0,1731231209,13001.684850829995,98.16117912000482,53459.326296720006 2024-11-10,09:33:31.000,315,11041852,12605,0,1731231210,13001.624224039995,98.21757215999969,53459.34725808001 2024-11-10,09:33:32.000,315,11041822,12365,0,1731231211,13001.67137820999,98.29511258999992,53459.36821944001 2024-11-10,09:33:33.000,315,11041853,12525,0,1731231212,13001.604015109995,98.3444565000027,53459.38219368 2024-11-10,09:33:34.000,315,11041828,12765,0,1731231213,13001.61075141999,98.27396520000184,53459.38219368 2024-11-10,09:33:35.000,315,11041757,12565,0,1731231214,13001.583806179995,98.30921084999864,53459.40315504 2024-11-10,09:33:36.000,315,11041837,12445,0,1731231215,13001.57033355999,98.32330911000463,53459.38219368 2024-11-10,09:33:37.000,315,11041849,12765,0,1731231216,13001.624224039995,98.29511258999992,53459.41014216 2024-11-10,09:33:38.000,315,11041818,12565,0,1731231217,13001.63096034999,98.32330911000463,53459.354245200004 2024-11-10,09:33:39.000,315,11041791,12165,0,1731231218,13001.65116927999,98.35150563000207,53459.305335360004 2024-11-10,09:33:40.000,315,11041878,12605,0,1731231219,13001.725268689996,98.30921084999864,53459.354245200004 2024-11-10,09:33:41.000,315,11041842,12525,0,1731231220,13001.75221392999,98.29511258999992,53459.354245200004 2024-11-10,09:33:42.000,315,11041825,12725,0,1731231221,13001.725268689996,98.30921084999864,53459.36123232 2024-11-10,09:33:43.000,315,11041843,12685,0,1731231222,13001.725268689996,98.26691607000248,53459.375206560006 2024-11-10,09:33:44.000,315,11041823,12885,0,1731231223,13001.61748773,98.2457686800044,53459.34027096 2024-11-10,09:33:45.000,315,11041829,12645,0,1731231224,13001.55686094,98.22462128999905,53459.326296720006 2024-11-10,09:33:46.000,315,11041817,12605,0,1731231225,13001.47602522,98.25281781000376,53459.305335360004 2024-11-10,09:33:47.000,315,11041804,12525,0,1731231226,13001.41539843,98.25281781000376,53459.256425520005 2024-11-10,09:33:48.000,315,11041821,12485,0,1731231227,13001.314353779999,98.21052303000033,53459.284374 2024-11-10,09:33:49.000,315,11041799,12605,0,1731231228,13001.213309129998,98.23871954999777,53459.24943840001 2024-11-10,09:33:50.000,315,11041847,12525,0,1731231229,13001.166154959988,98.2810143300012,53459.158605840006 2024-11-10,09:33:51.000,315,11041789,12285,0,1731231230,13001.139209719993,98.26691607000248,53459.15161872001 2024-11-10,09:33:52.000,315,11041815,12285,0,1731231231,13001.166154959988,98.23871954999777,53459.137644480004 2024-11-10,09:33:53.000,315,11041823,12485,0,1731231232,13001.213309129998,98.20347390000097,53459.06777328 2024-11-10,09:33:54.000,315,11041793,12845,0,1731231233,13001.260463299994,98.15412998999818,53459.0747604 2024-11-10,09:33:55.000,315,11041825,12645,0,1731231234,13001.267199609989,98.11888434000139,53459.039824800006 2024-11-10,09:33:56.000,315,11041812,12765,0,1731231235,13001.314353779999,98.02724565000244,53459.06777328 2024-11-10,09:33:57.000,315,11041764,12605,0,1731231236,13001.307617469989,97.96380348000093,53459.018863440004 2024-11-10,09:33:58.000,315,11041831,12285,0,1731231237,13001.314353779999,97.94265609000286,53458.98392784001 2024-11-10,09:33:59.000,315,11041822,12725,0,1731231238,13001.341299019994,97.94970522000222,53458.94200512001 2024-11-10,09:34:00.000,315,11041795,12565,0,1731231239,13001.361507949994,97.94970522000222,53458.88610816 2024-11-10,09:34:01.000,315,11041785,12645,0,1731231240,13001.422134739994,98.01314739000372,53458.92803088 2024-11-10,09:34:02.000,315,11041790,12525,0,1731231241,13001.44907997999,98.06249129999924,53458.86514680001 2024-11-10,09:34:03.000,315,11041824,12445,0,1731231242,13001.40866211999,98.10478608000267,53458.81623696001 2024-11-10,09:34:04.000,315,11041785,12445,0,1731231243,13001.32782639999,98.10478608000267,53458.802262720004 2024-11-10,09:34:05.000,315,11041789,12525,0,1731231244,13001.280672229994,98.14708085999882,53458.802262720004 2024-11-10,09:34:06.000,315,11041802,12565,0,1731231245,13001.220045439994,98.19642477000161,53458.823224080006 2024-11-10,09:34:07.000,315,11041851,12605,0,1731231246,13001.159418649993,98.17527738000354,53458.73239152 2024-11-10,09:34:08.000,315,11041829,12885,0,1731231247,13001.152682339998,98.15412998999818,53458.77431424001 2024-11-10,09:34:09.000,315,11041801,12765,0,1731231248,13001.139209719993,98.12593347000075,53458.72540440001 2024-11-10,09:34:10.000,315,11041766,12765,0,1731231249,13001.240254369994,98.14708085999882,53458.67649456001 2024-11-10,09:34:11.000,315,11041820,12365,0,1731231250,13001.354771639999,98.09773695000331,53458.67649456001 2024-11-10,09:34:12.000,315,11041803,12365,0,1731231251,13001.45581629,98.02724565000244,53458.64155896 2024-11-10,09:34:13.000,315,11041822,12245,0,1731231252,13001.47602522,97.89331218000007,53458.655533200006 2024-11-10,09:34:14.000,315,11041833,12765,0,1731231253,13001.45581629,97.79462436000176,53458.66950744 2024-11-10,09:34:15.000,315,11041825,12445,0,1731231254,13001.401925809994,97.71708393000154,53458.64155896 2024-11-10,09:34:16.000,315,11041767,12525,0,1731231255,13001.334562709999,97.61134698000387,53458.6205976 2024-11-10,09:34:17.000,315,11041822,12885,0,1731231256,13001.273935919999,97.56200307000108,53458.61361048 2024-11-10,09:34:18.000,315,11041799,12525,0,1731231257,13001.253726989999,97.59724871999788,53458.5507264 2024-11-10,09:34:19.000,315,11041780,12485,0,1731231258,13001.267199609989,97.64659263000067,53458.52976504001 2024-11-10,09:34:20.000,315,11041813,12405,0,1731231259,13001.253726989999,97.68183828000474,53458.49482944 2024-11-10,09:34:21.000,315,11041783,12645,0,1731231260,13001.213309129998,97.70298567000282,53458.43194536 2024-11-10,09:34:22.000,315,11041813,12845,0,1731231261,13001.307617469989,97.69593654000346,53458.47386808 2024-11-10,09:34:23.000,315,11041752,12565,0,1731231262,13001.42887104999,97.75232957999833,53458.4459196 2024-11-10,09:34:24.000,315,11041837,12645,0,1731231263,13001.46928890999,97.76642784000433,53458.38303552 2024-11-10,09:34:25.000,315,11041809,12645,0,1731231264,13001.52991569999,97.7241330600009,53458.417971120005 2024-11-10,09:34:26.000,315,11041804,12765,0,1731231265,13001.53665201,97.73823131999961,53458.4459196 2024-11-10,09:34:27.000,315,11041791,12485,0,1731231266,13001.563597249995,97.66774001999875,53458.43893248001 2024-11-10,09:34:28.000,315,11041781,12525,0,1731231267,13001.563597249995,97.60429785000451,53458.34111280001 2024-11-10,09:34:29.000,315,11041828,12605,0,1731231268,13001.523179389995,97.60429785000451,53458.33412568 2024-11-10,09:34:30.000,315,11041793,12645,0,1731231269,13001.50970676999,97.53380655000365,53458.3760484 2024-11-10,09:34:31.000,315,11041760,12365,0,1731231270,13001.45581629,97.4774135100015,53458.39002264001 2024-11-10,09:34:32.000,315,11041767,12485,0,1731231271,13001.523179389995,97.44921699000406,53458.33412568 2024-11-10,09:34:33.000,315,11041780,12605,0,1731231272,13001.50970676999,97.34348003999912,53458.35508704 2024-11-10,09:34:34.000,315,11041809,12725,0,1731231273,13001.61075141999,97.22364483000274,53458.29220296001 2024-11-10,09:34:35.000,315,11041807,12765,0,1731231274,13001.69832345,97.04741658000421,53458.29220296001 2024-11-10,09:34:36.000,315,11041777,12805,0,1731231275,13001.73874131,96.94872875999863,53458.3061772 2024-11-10,09:34:37.000,315,11041840,12365,0,1731231276,13001.772422859991,96.90643398000248,53458.31316432001 2024-11-10,09:34:38.000,315,11041789,12605,0,1731231277,13001.75221392999,96.79364789999818,53458.3061772 2024-11-10,09:34:39.000,315,11041828,12365,0,1731231278,13001.725268689996,96.72315660000459,53458.27822872 2024-11-10,09:34:40.000,315,11041840,12605,0,1731231279,13001.765686549996,96.7372548600033,53458.26425448 2024-11-10,09:34:41.000,315,11041805,12685,0,1731231280,13001.792631789991,96.70200920999923,53458.250280240005 2024-11-10,09:34:42.000,315,11041793,12725,0,1731231281,13001.77915917,96.65266530000372,53458.22233176001 2024-11-10,09:34:43.000,315,11041796,12565,0,1731231282,13001.792631789991,96.6738126900018,53458.22233176001 2024-11-10,09:34:44.000,315,11041803,12565,0,1731231283,13001.772422859991,96.6738126900018,53458.21534464 2024-11-10,09:34:45.000,315,11041822,12685,0,1731231284,13001.785895479996,96.65971443000308,53458.20835752 2024-11-10,09:34:46.000,315,11041799,12445,0,1731231285,13001.75895024,96.63856703999772,53458.21534464 2024-11-10,09:34:47.000,315,11041825,12965,0,1731231286,13001.75895024,96.624468779999,53458.1664348 2024-11-10,09:34:48.000,315,11041802,12645,0,1731231287,13001.75895024,96.61741964999965,53458.21534464 2024-11-10,09:34:49.000,315,11041819,12445,0,1731231288,13001.75895024,96.65266530000372,53458.22931888 2024-11-10,09:34:50.000,315,11041791,12525,0,1731231289,13001.7993681,96.63151790999837,53458.22233176001 2024-11-10,09:34:51.000,315,11041814,12645,0,1731231290,13001.833049649991,96.68086182000116,53458.22233176001 2024-11-10,09:34:52.000,315,11041842,12325,0,1731231291,13001.913885369991,96.74430399000266,53458.1664348 2024-11-10,09:34:53.000,315,11041804,12525,0,1731231292,13002.028402639997,96.82889355000225,53458.18739616 2024-11-10,09:34:54.000,315,11041804,12605,0,1731231293,13002.129447289997,96.86413919999904,53458.19438328001 2024-11-10,09:34:55.000,315,11041826,12645,0,1731231294,13002.257437179993,96.86413919999904,53458.17342192001 2024-11-10,09:34:56.000,315,11041810,12485,0,1731231295,13002.425844929989,96.91348311000183,53458.17342192001 2024-11-10,09:34:57.000,315,11041802,12445,0,1731231296,13002.54709850999,96.94167962999927,53458.20835752 2024-11-10,09:34:58.000,315,11041822,12485,0,1731231297,13002.71550626,96.97692528000334,53458.27124160001 2024-11-10,09:34:59.000,315,11041761,12565,0,1731231298,13002.78960566999,97.04741658000421,53458.21534464 2024-11-10,09:35:00.000,315,11041801,12405,0,1731231299,13002.91085924999,97.13905527000315,53458.250280240005 2024-11-10,09:35:01.000,315,11041828,12525,0,1731231300,13002.964749729996,97.16725179000059,53458.27822872 2024-11-10,09:35:02.000,315,11041804,12765,0,1731231301,13003.112948549991,97.2306939600021,53458.29220296001 2024-11-10,09:35:03.000,315,11041786,12685,0,1731231302,13003.200520580001,97.28003787000489,53458.3061772 2024-11-10,09:35:04.000,315,11041797,12965,0,1731231303,13003.213993199992,97.3293817800004,53458.28521584 2024-11-10,09:35:05.000,315,11041791,12565,0,1731231304,13003.328510469997,97.35757829999784,53458.36207416001 2024-11-10,09:35:06.000,315,11041801,12645,0,1731231305,13003.429555119998,97.39987308000127,53458.41098400001 2024-11-10,09:35:07.000,315,11041792,12685,0,1731231306,13003.517127149993,97.46331525000278,53458.41098400001 2024-11-10,09:35:08.000,315,11041818,12765,0,1731231307,13003.658589659994,97.56200307000108,53458.43893248001 2024-11-10,09:35:09.000,315,11041805,12645,0,1731231308,13003.719216449994,97.66069088999939,53458.43194536 2024-11-10,09:35:10.000,315,11041789,12525,0,1731231309,13003.800052169994,97.71708393000154,53458.45290672 2024-11-10,09:35:11.000,315,11041826,12645,0,1731231310,13003.86741526999,97.82987000999856,53458.50181656 2024-11-10,09:35:12.000,315,11041785,12485,0,1731231311,13003.92804205999,97.85101740000391,53458.5507264 2024-11-10,09:35:13.000,315,11041775,12365,0,1731231312,13003.99540516,97.92150870000478,53458.57168776 2024-11-10,09:35:14.000,315,11041797,12605,0,1731231313,13004.002141469995,97.95675435000157,53458.655533200006 2024-11-10,09:35:15.000,315,11041810,12565,0,1731231314,13004.00887777999,97.97790173999965,53458.655533200006 2024-11-10,09:35:16.000,315,11041780,12765,0,1731231315,13004.103186119995,97.96380348000093,53458.655533200006 2024-11-10,09:35:17.000,315,11041797,12645,0,1731231316,13004.09644981,97.94970522000222,53458.655533200006 2024-11-10,09:35:18.000,315,11041779,12925,0,1731231317,13004.143603979996,97.92150870000478,53458.71143016 2024-11-10,09:35:19.000,315,11041822,12645,0,1731231318,13004.244648629996,97.83691913999792,53458.704443040006 2024-11-10,09:35:20.000,315,11041812,12125,0,1731231319,13004.312011729991,97.75937870999769,53458.72540440001 2024-11-10,09:35:21.000,315,11041816,12605,0,1731231320,13004.426528999997,97.7241330600009,53458.76732712 2024-11-10,09:35:22.000,315,11041843,12525,0,1731231321,13004.480419480002,97.66774001999875,53458.78828848 2024-11-10,09:35:23.000,315,11041799,12485,0,1731231322,13004.473683169992,97.71708393000154,53458.8302112 2024-11-10,09:35:24.000,315,11041797,12645,0,1731231323,13004.507364719997,97.8228208799992,53458.8302112 2024-11-10,09:35:25.000,315,11041801,12805,0,1731231324,13004.554518889992,97.88626305000071,53458.872133920006 2024-11-10,09:35:26.000,315,11041812,12525,0,1731231325,13004.500628410002,97.94265609000286,53458.88610816 2024-11-10,09:35:27.000,315,11041800,12605,0,1731231326,13004.466946859997,98.0342947800018,53458.9000824 2024-11-10,09:35:28.000,315,11041823,12405,0,1731231327,13004.419792690001,98.08363869000459,53458.9000824 2024-11-10,09:35:29.000,315,11041796,12405,0,1731231328,13004.413056379992,98.07658955999796,53458.9000824 2024-11-10,09:35:30.000,315,11041836,12685,0,1731231329,13004.392847449992,98.06249129999924,53458.85815968 2024-11-10,09:35:31.000,315,11041815,12645,0,1731231330,13004.379374830001,98.09068782000395,53458.89309528001 2024-11-10,09:35:32.000,315,11041844,12805,0,1731231331,13004.392847449992,98.0342947800018,53458.84418544001 2024-11-10,09:35:33.000,315,11041769,12525,0,1731231332,13004.352429589992,98.01314739000372,53458.87912104 2024-11-10,09:35:34.000,315,11041819,12645,0,1731231333,13004.392847449992,97.97790173999965,53458.851172560004 2024-11-10,09:35:35.000,315,11041821,12605,0,1731231334,13004.453474239992,97.90741043999878,53458.851172560004 2024-11-10,09:35:36.000,315,11041802,12445,0,1731231335,13004.466946859997,97.82987000999856,53458.8302112 2024-11-10,09:35:37.000,315,11041780,12645,0,1731231336,13004.541046270002,97.83691913999792,53458.823224080006 2024-11-10,09:35:38.000,315,11041837,12645,0,1731231337,13004.594936749992,97.8228208799992,53458.79527560001 2024-11-10,09:35:39.000,315,11041819,12565,0,1731231338,13004.675772469993,97.87216479000199,53458.83719832 2024-11-10,09:35:40.000,315,11041776,12285,0,1731231339,13004.682508780003,97.86511566000263,53458.8302112 2024-11-10,09:35:41.000,315,11041830,12405,0,1731231340,13004.702717710003,97.87921392000135,53458.85815968 2024-11-10,09:35:42.000,315,11041819,12445,0,1731231341,13004.642090920002,97.89331218000007,53458.823224080006 2024-11-10,09:35:43.000,315,11041827,12565,0,1731231342,13004.615145679993,97.96380348000093,53458.86514680001 2024-11-10,09:35:44.000,315,11041787,12645,0,1731231343,13004.621881990002,97.96380348000093,53458.80924984 2024-11-10,09:35:45.000,315,11041793,12685,0,1731231344,13004.682508780003,97.98495086999901,53458.81623696001 2024-11-10,09:35:46.000,315,11041791,12565,0,1731231345,13004.716190329993,98.01314739000372,53458.823224080006 2024-11-10,09:35:47.000,315,11041791,12445,0,1731231346,13004.709454019998,98.04134391000116,53458.872133920006 2024-11-10,09:35:48.000,315,11041793,12525,0,1731231347,13004.722926639988,98.0695404299986,53458.81623696001 2024-11-10,09:35:49.000,315,11041815,12885,0,1731231348,13004.642090920002,98.05544216999988,53458.87912104 2024-11-10,09:35:50.000,315,11041839,12605,0,1731231349,13004.561255200002,98.08363869000459,53458.83719832 2024-11-10,09:35:51.000,315,11041851,12605,0,1731231350,13004.480419480002,98.15412998999818,53458.86514680001 2024-11-10,09:35:52.000,315,11041824,12565,0,1731231351,13004.406320069997,98.20347390000097,53458.84418544001 2024-11-10,09:35:53.000,315,11041824,12525,0,1731231352,13004.379374830001,98.21757215999969,53458.89309528001 2024-11-10,09:35:54.000,315,11041804,12765,0,1731231353,13004.325484349996,98.21757215999969,53458.87912104 2024-11-10,09:35:55.000,315,11041879,12485,0,1731231354,13004.271593869991,98.25986694000312,53458.823224080006 2024-11-10,09:35:56.000,315,11041795,12725,0,1731231355,13004.210967079991,98.25986694000312,53458.802262720004 2024-11-10,09:35:57.000,315,11041777,12685,0,1731231356,13004.17054921999,98.29511258999992,53458.8302112 2024-11-10,09:35:58.000,315,11041779,12445,0,1731231357,13004.11665874,98.25986694000312,53458.802262720004 2024-11-10,09:35:59.000,315,11041757,12765,0,1731231358,13004.03582302,98.20347390000097,53458.84418544001 2024-11-10,09:36:00.000,315,11041815,12485,0,1731231359,13004.02908670999,98.17527738000354,53458.851172560004 2024-11-10,09:36:01.000,315,11041794,12525,0,1731231360,13003.941514679995,98.1329826000001,53458.851172560004 2024-11-10,09:36:02.000,315,11041802,12445,0,1731231361,13003.83373372,98.02724565000244,53458.80924984 2024-11-10,09:36:03.000,315,11041851,12605,0,1731231362,13003.74616168999,97.96380348000093,53458.76732712 2024-11-10,09:36:04.000,315,11041781,12645,0,1731231363,13003.577753939993,97.87216479000199,53458.823224080006 2024-11-10,09:36:05.000,315,11041805,12445,0,1731231364,13003.368928329997,97.87921392000135,53458.73937864 2024-11-10,09:36:06.000,315,11041850,12685,0,1731231365,13003.254411059992,97.88626305000071,53458.6904688 2024-11-10,09:36:07.000,315,11041822,12445,0,1731231366,13003.153366409992,97.90741043999878,53458.71841728 2024-11-10,09:36:08.000,315,11041815,12605,0,1731231367,13003.092739619991,97.92855783000414,53458.59264912 2024-11-10,09:36:09.000,315,11041798,12485,0,1731231368,13003.05905807,97.94970522000222,53458.55771352001 2024-11-10,09:36:10.000,315,11041799,12365,0,1731231369,13002.97148603999,97.92150870000478,53458.52277792 2024-11-10,09:36:11.000,315,11041779,12525,0,1731231370,13002.97148603999,97.92150870000478,53458.49482944 2024-11-10,09:36:12.000,315,11041806,13045,0,1731231371,13002.91759556,97.90036130999943,53458.52976504001 2024-11-10,09:36:13.000,315,11041824,12565,0,1731231372,13002.782869359995,97.9356069600035,53458.466880960004 2024-11-10,09:36:14.000,315,11041817,12725,0,1731231373,13002.70876994999,97.94970522000222,53458.39700976 2024-11-10,09:36:15.000,315,11041809,12725,0,1731231374,13002.621197919994,97.94265609000286,53458.3760484 2024-11-10,09:36:16.000,315,11041808,12605,0,1731231375,13002.446053859989,97.9356069600035,53458.29220296001 2024-11-10,09:36:17.000,315,11041812,12485,0,1731231376,13002.304591349988,97.96380348000093,53458.29220296001 2024-11-10,09:36:18.000,315,11041792,12605,0,1731231377,13002.217019319993,97.99904912999773,53458.21534464 2024-11-10,09:36:19.000,315,11041774,12445,0,1731231378,13002.008193709997,97.99199999999837,53458.11053784 2024-11-10,09:36:20.000,315,11041838,12605,0,1731231379,13001.75221392999,97.98495086999901,53458.05464088001 2024-11-10,09:36:21.000,315,11041729,12605,0,1731231380,13001.543388319995,97.97790173999965,53457.97079544 2024-11-10,09:36:22.000,315,11041801,12965,0,1731231381,13001.233518059998,97.9356069600035,53457.83105304 2024-11-10,09:36:23.000,315,11041803,12645,0,1731231382,13000.970801969997,97.92150870000478,53457.65637504 2024-11-10,09:36:24.000,315,11041834,12725,0,1731231383,13000.782185290002,97.90741043999878,53457.628426560004 2024-11-10,09:36:25.000,315,11041775,12605,0,1731231384,13000.654195399991,97.87216479000199,53457.481697040006 2024-11-10,09:36:26.000,315,11041830,12685,0,1731231385,13000.566623369996,97.85806653000327,53457.39086448 2024-11-10,09:36:27.000,315,11041828,12725,0,1731231386,13000.49926027,97.85806653000327,53457.27907056 2024-11-10,09:36:28.000,315,11041840,12525,0,1731231387,13000.445369789995,97.85101740000391,53457.18823800001 2024-11-10,09:36:29.000,315,11041827,12445,0,1731231388,13000.47231502999,97.89331218000007,53457.11137968 2024-11-10,09:36:30.000,315,11041808,12605,0,1731231389,13000.45884241,97.90741043999878,53456.99958576001 2024-11-10,09:36:31.000,315,11041786,12565,0,1731231390,13000.505996579996,97.94970522000222,53456.92272744 2024-11-10,09:36:32.000,315,11041821,12405,0,1731231391,13000.55988706,97.99904912999773,53456.7690108 2024-11-10,09:36:33.000,315,11041826,12565,0,1731231392,13000.607041229996,98.05544216999988,53456.72708808 2024-11-10,09:36:34.000,315,11041855,12765,0,1731231393,13000.627250159996,98.07658955999796,53456.60830704 2024-11-10,09:36:35.000,315,11041829,12685,0,1731231394,13000.55988706,98.0695404299986,53456.55241008 2024-11-10,09:36:36.000,315,11041777,12845,0,1731231395,13000.526205509996,98.08363869000459,53456.43362904 2024-11-10,09:36:37.000,315,11041824,12485,0,1731231396,13000.49926027,98.09773695000331,53456.37074496 2024-11-10,09:36:38.000,315,11041782,12605,0,1731231397,13000.526205509996,98.08363869000459,53456.27292528 2024-11-10,09:36:39.000,315,11041827,12605,0,1731231398,13000.45884241,98.11183521000203,53456.23100256001 2024-11-10,09:36:40.000,315,11041776,12805,0,1731231399,13000.47905134,98.1329826000001,53456.13318288001 2024-11-10,09:36:41.000,315,11041793,12725,0,1731231400,13000.51273288999,98.14708085999882,53456.11222152001 2024-11-10,09:36:42.000,315,11041813,12565,0,1731231401,13000.5194692,98.18937564000225,53456.04933744 2024-11-10,09:36:43.000,315,11041824,12685,0,1731231402,13000.465578719995,98.21757215999969,53455.972479120006 2024-11-10,09:36:44.000,315,11041822,12885,0,1731231403,13000.404951929995,98.18937564000225,53455.88863368 2024-11-10,09:36:45.000,315,11041778,12845,0,1731231404,13000.31064358999,98.2457686800044,53455.79780112001 2024-11-10,09:36:46.000,315,11041874,12685,0,1731231405,13000.19612632,98.25986694000312,53455.76286552 2024-11-10,09:36:47.000,315,11041813,12565,0,1731231406,13000.115290599999,98.30921084999864,53455.71395568 2024-11-10,09:36:48.000,315,11041802,12885,0,1731231407,13000.034454879999,98.28806346000056,53455.60216176 2024-11-10,09:36:49.000,315,11041822,12485,0,1731231408,12999.919937609993,98.316259979998,53455.55325192 2024-11-10,09:36:50.000,315,11041788,12645,0,1731231409,12999.812156649998,98.25986694000312,53455.448445120004 2024-11-10,09:36:51.000,315,11041822,12485,0,1731231410,12999.704375690002,98.2810143300012,53455.37158680001 2024-11-10,09:36:52.000,315,11041792,12445,0,1731231411,12999.596594729992,98.26691607000248,53455.245818639996 2024-11-10,09:36:53.000,315,11041807,12645,0,1731231412,12999.461868530001,98.25281781000376,53455.16896032 2024-11-10,09:36:54.000,315,11041808,12645,0,1731231413,12999.394505429991,98.16822825000418,53455.12703760001 2024-11-10,09:36:55.000,315,11041815,12605,0,1731231414,12999.226097679995,98.16117912000482,53455.015243680005 2024-11-10,09:36:56.000,315,11041822,12645,0,1731231415,12999.05768993,98.10478608000267,53454.88947552001 2024-11-10,09:36:57.000,315,11041802,12285,0,1731231416,12998.875809559999,98.11888434000139,53454.8126172 2024-11-10,09:36:58.000,315,11041812,12685,0,1731231417,12998.700665499993,98.12593347000075,53454.64492632 2024-11-10,09:36:59.000,315,11041809,12685,0,1731231418,12998.538994059993,98.16117912000482,53454.58902936 2024-11-10,09:37:00.000,315,11041830,12805,0,1731231419,12998.323432140001,98.14708085999882,53454.47024832 2024-11-10,09:37:01.000,315,11041806,12565,0,1731231420,12998.148288079996,98.16117912000482,53454.3584544 2024-11-10,09:37:02.000,315,11041815,12765,0,1731231421,12997.9596714,98.09068782000395,53454.26063472 2024-11-10,09:37:03.000,315,11041819,12605,0,1731231422,12997.81147257999,98.10478608000267,53454.15582792 2024-11-10,09:37:04.000,315,11041824,12605,0,1731231423,12997.696955309999,97.99199999999837,53453.99512416 2024-11-10,09:37:05.000,315,11041808,12285,0,1731231424,12997.589174349989,97.87921392000135,53453.960188560006 2024-11-10,09:37:06.000,315,11041794,12445,0,1731231425,12997.542020179993,97.75937870999769,53453.85538176 2024-11-10,09:37:07.000,315,11041773,12605,0,1731231426,12997.488129699988,97.7241330600009,53453.68769088 2024-11-10,09:37:08.000,315,11041770,12525,0,1731231427,12997.575701729998,97.65364176000003,53453.61083256 2024-11-10,09:37:09.000,315,11041839,12485,0,1731231428,12997.528547559989,97.68183828000474,53453.52 2024-11-10,09:37:10.000,315,11041826,12645,0,1731231429,12997.548756489989,97.63249437000195,53453.345322 2024-11-10,09:37:11.000,315,11041845,12445,0,1731231430,12997.582438039994,97.61839611000323,53453.268463680004 2024-11-10,09:37:12.000,315,11041836,12725,0,1731231431,12997.548756489989,97.53380655000365,53453.19160536001 2024-11-10,09:37:13.000,315,11041838,12685,0,1731231432,12997.575701729998,97.46331525000278,53453.03788872 2024-11-10,09:37:14.000,315,11041814,12485,0,1731231433,12997.609383279989,97.38577482000255,53452.94006904 2024-11-10,09:37:15.000,315,11041809,12485,0,1731231434,12997.676746379999,97.28708700000425,53452.91910768 2024-11-10,09:37:16.000,315,11041853,12485,0,1731231435,12997.85189043999,97.20249744000466,53452.786352400006 2024-11-10,09:37:17.000,315,11041810,12685,0,1731231436,12998.027034499995,97.1179078799978,53452.716481200005 2024-11-10,09:37:18.000,315,11041856,12445,0,1731231437,12998.229123799996,96.96987615000398,53452.60468728 2024-11-10,09:37:19.000,315,11041817,12685,0,1731231438,12998.444685720002,96.87823745999776,53452.58372592 2024-11-10,09:37:20.000,315,11041814,12725,0,1731231439,12998.633302399998,96.82184442000289,53452.51385472 2024-11-10,09:37:21.000,315,11041859,12605,0,1731231440,12998.768028599989,96.80774616000417,53452.47193200001 2024-11-10,09:37:22.000,315,11041781,12445,0,1731231441,12998.88928217999,96.83594268000161,53452.40206080001 2024-11-10,09:37:23.000,315,11041819,12485,0,1731231442,12999.03074468999,96.90643398000248,53452.40904792 2024-11-10,09:37:24.000,315,11041805,12845,0,1731231443,12999.13178933999,96.97692528000334,53452.30424112001 2024-11-10,09:37:25.000,315,11041792,12365,0,1731231444,12999.17894351,97.06856397000229,53452.35315096001 2024-11-10,09:37:26.000,315,11041828,12605,0,1731231445,12999.21262505999,97.15315353000187,53452.26930552 2024-11-10,09:37:27.000,315,11041830,12445,0,1731231446,12999.2395703,97.29413613000361,53452.262318400004 2024-11-10,09:37:28.000,315,11041845,12525,0,1731231447,12999.27325184999,97.3293817800004,53452.262318400004 2024-11-10,09:37:29.000,315,11041828,12805,0,1731231448,12999.27325184999,97.3787256900032,53452.22039568 2024-11-10,09:37:30.000,315,11041796,12685,0,1731231449,12999.246306609995,97.39987308000127,53452.1924472 2024-11-10,09:37:31.000,315,11041875,12285,0,1731231450,12999.327142329996,97.42102046999935,53452.164498720005 2024-11-10,09:37:32.000,315,11041876,12325,0,1731231451,12999.25977923,97.46331525000278,53452.17148584 2024-11-10,09:37:33.000,315,11041815,12645,0,1731231452,12999.327142329996,97.46331525000278,53452.1924472 2024-11-10,09:37:34.000,315,11041822,12485,0,1731231453,12999.421450670001,97.50561002999893,53452.14353736 2024-11-10,09:37:35.000,315,11041797,12605,0,1731231454,12999.482077460001,97.50561002999893,53452.122576 2024-11-10,09:37:36.000,315,11041818,12565,0,1731231455,12999.576385799992,97.5761013299998,53452.02475632 2024-11-10,09:37:37.000,315,11041840,12645,0,1731231456,12999.744793550002,97.59019958999852,53452.045717680005 2024-11-10,09:37:38.000,315,11041852,12325,0,1731231457,12999.832365579998,97.64659263000067,53451.98982072001 2024-11-10,09:37:39.000,315,11041822,12565,0,1731231458,12999.940146539993,97.69593654000346,53451.96885936001 2024-11-10,09:37:40.000,315,11041827,12645,0,1731231459,13000.007509639989,97.80872262000048,53451.926936640004 2024-11-10,09:37:41.000,315,11041885,12485,0,1731231460,13000.000773329994,97.91445956999814,53451.926936640004 2024-11-10,09:37:42.000,315,11041850,12565,0,1731231461,13000.061400119994,97.94265609000286,53451.926936640004 2024-11-10,09:37:43.000,315,11041810,12725,0,1731231462,13000.054663809999,97.97790173999965,53451.9129624 2024-11-10,09:37:44.000,315,11041875,12645,0,1731231463,13000.007509639989,97.92150870000478,53451.82212984001 2024-11-10,09:37:45.000,315,11041814,12405,0,1731231464,12999.919937609993,97.91445956999814,53451.8430912 2024-11-10,09:37:46.000,315,11041884,12885,0,1731231465,12999.852574509998,97.84396827000455,53451.7382844 2024-11-10,09:37:47.000,315,11041820,12405,0,1731231466,12999.852574509998,97.75937870999769,53451.71732304 2024-11-10,09:37:48.000,315,11041831,12605,0,1731231467,12999.825629270003,97.65364176000003,53451.661426080005 2024-11-10,09:37:49.000,315,11041849,12805,0,1731231468,12999.825629270003,97.59724871999788,53451.61950336 2024-11-10,09:37:50.000,315,11041854,12685,0,1731231469,12999.859310819993,97.52675742000429,53451.61950336 2024-11-10,09:37:51.000,315,11041883,12605,0,1731231470,12999.859310819993,97.48446264000086,53451.52168368 2024-11-10,09:37:52.000,315,11041858,12405,0,1731231471,12999.852574509998,97.41397133999999,53451.493735200005 2024-11-10,09:37:53.000,315,11041814,12605,0,1731231472,12999.866047129988,97.46331525000278,53451.43085112 2024-11-10,09:37:54.000,315,11041874,12685,0,1731231473,12999.872783439998,97.43511872999807,53451.3539928 2024-11-10,09:37:55.000,315,11041828,12725,0,1731231474,12999.758266169993,97.4774135100015,53451.30508296 2024-11-10,09:37:56.000,315,11041837,12365,0,1731231475,12999.690903069997,97.42806959999871,53451.24219888 2024-11-10,09:37:57.000,315,11041792,12365,0,1731231476,12999.556176869992,97.42806959999871,53451.207263280005 2024-11-10,09:37:58.000,315,11041829,12765,0,1731231477,12999.374296499991,97.42102046999935,53451.12341784 2024-11-10,09:37:59.000,315,11041852,12445,0,1731231478,12999.125053029995,97.39987308000127,53450.99764968 2024-11-10,09:38:00.000,315,11041837,12725,0,1731231479,12998.88928217999,97.35052916999848,53450.892842880006 2024-11-10,09:38:01.000,315,11041842,12485,0,1731231480,12998.747819669989,97.2659396099989,53450.76707472001 2024-11-10,09:38:02.000,315,11041881,12525,0,1731231481,12998.505312510002,97.18839917999867,53450.66925504 2024-11-10,09:38:03.000,315,11041842,12525,0,1731231482,12998.262805350001,97.12495701000444,53450.50156416 2024-11-10,09:38:04.000,315,11041844,12645,0,1731231483,12998.027034499995,97.01217093000014,53450.38278312001 2024-11-10,09:38:05.000,315,11041839,12325,0,1731231484,12997.87883568,96.9205322400012,53450.22906648 2024-11-10,09:38:06.000,315,11041861,12525,0,1731231485,12997.663273759994,96.77954963999946,53450.07534984001 2024-11-10,09:38:07.000,315,11041833,12605,0,1731231486,12997.548756489989,96.7372548600033,53449.914646080004 2024-11-10,09:38:08.000,315,11041842,12485,0,1731231487,12997.548756489989,96.71610746999795,53449.79586504 2024-11-10,09:38:09.000,315,11041868,12725,0,1731231488,12997.528547559989,96.69496007999987,53449.649135520005 2024-11-10,09:38:10.000,315,11041852,12565,0,1731231489,12997.602646969994,96.69496007999987,53449.55830296 2024-11-10,09:38:11.000,315,11041824,12565,0,1731231490,12997.595910659998,96.66676356000244,53449.39061208 2024-11-10,09:38:12.000,315,11041824,12885,0,1731231491,12997.535283869998,96.66676356000244,53449.35567648001 2024-11-10,09:38:13.000,315,11041824,12445,0,1731231492,12997.414030289998,96.70200920999923,53449.15305 2024-11-10,09:38:14.000,315,11041797,12685,0,1731231493,12997.286040400002,96.7372548600033,53449.02029472001 2024-11-10,09:38:15.000,315,11041823,12685,0,1731231494,12997.117632649992,96.7372548600033,53448.908500800004 2024-11-10,09:38:16.000,315,11041848,12285,0,1731231495,12996.969433829996,96.69496007999987,53448.7687584 2024-11-10,09:38:17.000,315,11041874,12845,0,1731231496,12996.87512548999,96.6738126900018,53448.64997736 2024-11-10,09:38:18.000,315,11041866,12485,0,1731231497,12996.686508809995,96.6738126900018,53448.545170560006 2024-11-10,09:38:19.000,315,11041846,12525,0,1731231498,12996.504628439994,96.65971443000308,53448.41241528 2024-11-10,09:38:20.000,315,11041829,12445,0,1731231499,12996.262121279993,96.65266530000372,53448.25171152001 2024-11-10,09:38:21.000,315,11041872,12285,0,1731231500,12995.999405189992,96.61741964999965,53448.08402064001 2024-11-10,09:38:22.000,315,11041820,12365,0,1731231501,12995.69627123999,96.68791095000051,53447.930304 2024-11-10,09:38:23.000,315,11041849,12525,0,1731231502,12995.39313728999,96.73020573000395,53447.77658736001 2024-11-10,09:38:24.000,315,11041823,12685,0,1731231503,12995.069794409988,96.7725005100001,53447.59492224 2024-11-10,09:38:25.000,315,11041809,12605,0,1731231504,12994.786869390002,96.85709006999969,53447.44120560001 2024-11-10,09:38:26.000,315,11041857,12685,0,1731231505,12994.578043779991,96.9205322400012,53447.21063064 2024-11-10,09:38:27.000,315,11041887,12285,0,1731231506,12994.35574554999,96.9839744100027,53447.07787536001 2024-11-10,09:38:28.000,315,11041870,12645,0,1731231507,12994.167128869994,97.07561310000165,53446.882236 2024-11-10,09:38:29.000,315,11041781,12765,0,1731231508,12993.863994919993,97.06151484000293,53446.700570880006 2024-11-10,09:38:30.000,315,11041823,12485,0,1731231509,12993.500234179992,97.09676048999972,53446.57480272001 2024-11-10,09:38:31.000,315,11041922,12805,0,1731231510,12993.089319269995,97.08971136000036,53446.33724064001 2024-11-10,09:38:32.000,315,11041861,12285,0,1731231511,12992.718822219998,97.20249744000466,53446.14160128 2024-11-10,09:38:33.000,315,11041809,12525,0,1731231512,12992.496523989998,97.30118526000297,53445.91801344 2024-11-10,09:38:34.000,315,11041873,12845,0,1731231513,12992.280962069992,97.32233265000104,53445.7293612 2024-11-10,09:38:35.000,315,11041810,12485,0,1731231514,12992.12602694,97.37167656000383,53445.5546832 2024-11-10,09:38:36.000,315,11041815,12565,0,1731231515,12991.870047159995,97.39987308000127,53445.32410824 2024-11-10,09:38:37.000,315,11041806,12125,0,1731231516,12991.71511202999,97.46331525000278,53445.121481760005 2024-11-10,09:38:38.000,315,11041833,12685,0,1731231517,12991.438923319998,97.56200307000108,53444.953790880005 2024-11-10,09:38:39.000,315,11041835,12645,0,1731231518,12991.223361399992,97.59724871999788,53444.75815152001 2024-11-10,09:38:40.000,315,11041850,12485,0,1731231519,12990.967381620001,97.71003480000218,53444.54853792 2024-11-10,09:38:41.000,315,11041868,12685,0,1731231520,12990.84612804,97.73118219000025,53444.35988568 2024-11-10,09:38:42.000,315,11041822,12605,0,1731231521,12990.691192909995,97.73823131999961,53444.1921948 2024-11-10,09:38:43.000,315,11041807,12605,0,1731231522,12990.50257623,97.66069088999939,53443.95463272 2024-11-10,09:38:44.000,315,11041811,12725,0,1731231523,12990.313959549989,97.61134698000387,53443.779954720005 2024-11-10,09:38:45.000,315,11041878,12485,0,1731231524,12990.125342869993,97.53380655000365,53443.59130248 2024-11-10,09:38:46.000,315,11041850,12485,0,1731231525,12989.963671429992,97.42102046999935,53443.395663120005 2024-11-10,09:38:47.000,315,11041769,12325,0,1731231526,12989.869363090002,97.37167656000383,53443.2838692 2024-11-10,09:38:48.000,315,11041830,12685,0,1731231527,12989.700955339991,97.28003787000489,53443.01835864 2024-11-10,09:38:49.000,315,11041853,12525,0,1731231528,12989.55949282999,97.16725179000059,53442.85765488 2024-11-10,09:38:50.000,315,11041804,12525,0,1731231529,12989.411294009995,97.17430091999995,53442.71791248001 2024-11-10,09:38:51.000,315,11041814,12325,0,1731231530,12989.182259469999,97.16020266000123,53442.57118296 2024-11-10,09:38:52.000,315,11041846,12445,0,1731231531,12988.973433859988,97.1320061400038,53442.38253072001 2024-11-10,09:38:53.000,315,11041832,12725,0,1731231532,12988.724190389992,97.20954657000402,53442.19387848001 2024-11-10,09:38:54.000,315,11041846,12605,0,1731231533,12988.569255260001,97.22364483000274,53442.01221336 2024-11-10,09:38:55.000,315,11041862,12725,0,1731231534,12988.3267481,97.27298873999825,53441.837535360006 2024-11-10,09:38:56.000,315,11041778,12485,0,1731231535,12988.10444987,97.30823439000233,53441.669844480006 2024-11-10,09:38:57.000,315,11041841,12485,0,1731231536,12987.929305809994,97.38577482000255,53441.54407632001 2024-11-10,09:38:58.000,315,11041836,12325,0,1731231537,12987.720480199998,97.44921699000406,53441.3973468 2024-11-10,09:38:59.000,315,11041831,12645,0,1731231538,12987.632908170002,97.48446264000086,53441.2226688 2024-11-10,09:39:00.000,315,11041828,12725,0,1731231539,12987.464500419992,97.49856089999957,53441.047990800005 2024-11-10,09:39:01.000,315,11041837,12765,0,1731231540,12987.376928389996,97.49856089999957,53440.86632568 2024-11-10,09:39:02.000,315,11041864,12685,0,1731231541,12987.349983150001,97.52675742000429,53440.75453176001 2024-11-10,09:39:03.000,315,11041847,12565,0,1731231542,12987.2489385,97.49856089999957,53440.57985376 2024-11-10,09:39:04.000,315,11041855,12685,0,1731231543,12987.073794439995,97.45626612000342,53440.41216288 2024-11-10,09:39:05.000,315,11041815,12405,0,1731231544,12986.92559562,97.51970828999765,53440.26543336 2024-11-10,09:39:06.000,315,11041848,12445,0,1731231545,12986.770660489994,97.53380655000365,53440.07678112 2024-11-10,09:39:07.000,315,11041807,12605,0,1731231546,12986.716770009989,97.56200307000108,53439.91607736001 2024-11-10,09:39:08.000,315,11041846,12645,0,1731231547,12986.534889639988,97.66774001999875,53439.81127056 2024-11-10,09:39:09.000,315,11041832,12565,0,1731231548,12986.406899749993,97.7875752300024,53439.67152816 2024-11-10,09:39:10.000,315,11041797,12645,0,1731231549,12986.285646169992,97.90741043999878,53439.53178576001 2024-11-10,09:39:11.000,315,11041766,12725,0,1731231550,12986.144183659992,98.01314739000372,53439.45492744 2024-11-10,09:39:12.000,315,11041825,12605,0,1731231551,12985.975775909996,98.14708085999882,53439.252300960005 2024-11-10,09:39:13.000,315,11041848,12485,0,1731231552,12985.82757709,98.23167041999841,53439.14749416001 2024-11-10,09:39:14.000,315,11041825,12605,0,1731231553,12985.71979612999,98.33035824000399,53438.986790400006 2024-11-10,09:39:15.000,315,11041771,12525,0,1731231554,12985.67937826999,98.35855476000143,53438.86102224001 2024-11-10,09:39:16.000,315,11041830,12565,0,1731231555,12985.65916933999,98.44314432000101,53438.73525408 2024-11-10,09:39:17.000,315,11041797,12685,0,1731231556,12985.69958719999,98.42904606000229,53438.64442152001 2024-11-10,09:39:18.000,315,11041825,12765,0,1731231557,12985.69958719999,98.41494780000357,53438.497692 2024-11-10,09:39:19.000,315,11041768,12525,0,1731231558,12985.66590565,98.40789867000422,53438.39987232 2024-11-10,09:39:20.000,315,11041816,12525,0,1731231559,12985.57833361999,98.40084954000486,53438.316026880006 2024-11-10,09:39:21.000,315,11041791,12765,0,1731231560,12985.531179449994,98.40789867000422,53438.22519432 2024-11-10,09:39:22.000,315,11041783,12605,0,1731231561,12985.497497899989,98.40789867000422,53438.078464800004 2024-11-10,09:39:23.000,315,11041822,12605,0,1731231562,12985.490761589994,98.39380040999822,53437.97365800001 2024-11-10,09:39:24.000,315,11041793,13005,0,1731231563,12985.55812468999,98.37265302000014,53437.95269664001 2024-11-10,09:39:25.000,315,11041794,12725,0,1731231564,12985.70632351,98.33740737000335,53437.812954240006 2024-11-10,09:39:26.000,315,11041819,12685,0,1731231565,12985.854522329995,98.3797021499995,53437.70814744 2024-11-10,09:39:27.000,315,11041789,12805,0,1731231566,12986.036402699996,98.37265302000014,53437.68718608001 2024-11-10,09:39:28.000,315,11041840,12685,0,1731231567,12986.278909859997,98.33035824000399,53437.61731488001 2024-11-10,09:39:29.000,315,11041798,12485,0,1731231568,12986.514680709988,98.36560389000078,53437.575392160004 2024-11-10,09:39:30.000,315,11041831,12725,0,1731231569,12986.736978939989,98.35855476000143,53437.49154672 2024-11-10,09:39:31.000,315,11041808,12645,0,1731231570,12986.99969502999,98.40084954000486,53437.51250808 2024-11-10,09:39:32.000,315,11041847,12285,0,1731231571,12987.16136646999,98.35150563000207,53437.44263688 2024-11-10,09:39:33.000,315,11041800,12445,0,1731231572,12987.296092669996,98.316259979998,53437.40071416001 2024-11-10,09:39:34.000,315,11041793,12765,0,1731231573,12987.349983150001,98.26691607000248,53437.37975280001 2024-11-10,09:39:35.000,315,11041814,12765,0,1731231574,12987.309565290001,98.2457686800044,53437.44962400001 2024-11-10,09:39:36.000,315,11041828,12365,0,1731231575,12987.343246839991,98.21757215999969,53437.32385584 2024-11-10,09:39:37.000,315,11041828,12565,0,1731231576,12987.336510529996,98.1823265100029,53437.37975280001 2024-11-10,09:39:38.000,315,11041789,12485,0,1731231577,12987.417346249997,98.21052303000033,53437.33084296001 2024-11-10,09:39:39.000,315,11041828,12565,0,1731231578,12987.599226619997,98.12593347000075,53437.31686872 2024-11-10,09:39:40.000,315,11041840,12565,0,1731231579,12987.700271269998,98.11183521000203,53437.260971760006 2024-11-10,09:39:41.000,315,11041852,12605,0,1731231580,12987.821524849998,98.09773695000331,53437.22603616 2024-11-10,09:39:42.000,315,11041817,12565,0,1731231581,12987.942778429999,98.07658955999796,53437.16315208001 2024-11-10,09:39:43.000,315,11041807,12365,0,1731231582,12988.08424094,98.09773695000331,53437.19808768 2024-11-10,09:39:44.000,315,11041852,12565,0,1731231583,12988.23917606999,98.07658955999796,53437.142190720006 2024-11-10,09:39:45.000,315,11041850,12365,0,1731231584,12988.373902269996,98.0342947800018,53437.18411344001 2024-11-10,09:39:46.000,315,11041804,12605,0,1731231585,12988.535573709996,98.01314739000372,53437.15616496 2024-11-10,09:39:47.000,315,11041824,12405,0,1731231586,12988.575991569996,97.99904912999773,53437.11424224001 2024-11-10,09:39:48.000,315,11041832,12645,0,1731231587,12988.623145739992,97.99199999999837,53437.121229360004 2024-11-10,09:39:49.000,315,11041788,12845,0,1731231588,12988.670299910002,97.92150870000478,53437.121229360004 2024-11-10,09:39:50.000,315,11041790,12525,0,1731231589,12988.697245149997,97.92150870000478,53437.121229360004 2024-11-10,09:39:51.000,315,11041863,12685,0,1731231590,12988.757871939997,97.83691913999792,53437.12821648 2024-11-10,09:39:52.000,315,11041836,12565,0,1731231591,12988.852180280002,97.82987000999856,53437.10725512 2024-11-10,09:39:53.000,315,11041758,12645,0,1731231592,12989.047533269993,97.83691913999792,53437.093280880006 2024-11-10,09:39:54.000,315,11041845,12605,0,1731231593,12989.182259469999,97.82987000999856,53437.100268 2024-11-10,09:39:55.000,315,11041846,12485,0,1731231594,12989.350667219995,97.87216479000199,53437.08629376001 2024-11-10,09:39:56.000,315,11041817,12485,0,1731231595,12989.512338659995,98.00609826000436,53437.07930664 2024-11-10,09:39:57.000,315,11041841,12605,0,1731231596,12989.606647,98.09773695000331,53437.07930664 2024-11-10,09:39:58.000,315,11041848,12765,0,1731231597,12989.68748272,98.28806346000056,53437.023409680005 2024-11-10,09:39:59.000,315,11041805,12685,0,1731231598,12989.653801169996,98.47134083999845,53437.03738392 2024-11-10,09:40:00.000,315,11041809,12285,0,1731231599,12989.62685593,98.60527431000082,53437.06533240001 2024-11-10,09:40:01.000,315,11041851,12525,0,1731231600,12989.50560235,98.78855168999871,53437.023409680005 2024-11-10,09:40:02.000,315,11041797,12445,0,1731231601,12989.330458289995,98.8731412499983,53436.974499840006 2024-11-10,09:40:03.000,315,11041772,12685,0,1731231602,12989.229413639994,98.95773080999788,53436.98847408 2024-11-10,09:40:04.000,315,11041806,12605,0,1731231603,12989.182259469999,98.97182907000388,53436.953538480004 2024-11-10,09:40:05.000,315,11041843,12565,0,1731231604,12989.114896369989,98.97887820000324,53436.91860288001 2024-11-10,09:40:06.000,315,11041843,12685,0,1731231605,12989.074478509989,98.95773080999788,53436.93956424 2024-11-10,09:40:07.000,315,11041814,12605,0,1731231606,12989.047533269993,98.92953429000045,53436.88366728 2024-11-10,09:40:08.000,315,11041788,12565,0,1731231607,12989.108160059994,98.95068167999852,53436.84174456 2024-11-10,09:40:09.000,315,11041818,12605,0,1731231608,12989.067742199994,98.94363254999917,53436.84174456 2024-11-10,09:40:10.000,315,11041807,12565,0,1731231609,12989.067742199994,98.9859273300026,53436.785847600004 2024-11-10,09:40:11.000,315,11041806,12685,0,1731231610,12989.013851719988,98.99297646000196,53436.72995064001 2024-11-10,09:40:12.000,315,11041859,12845,0,1731231611,12988.966697549993,99.02117297999939,53436.72296352 2024-11-10,09:40:13.000,315,11041832,12485,0,1731231612,12988.825235039993,99.03527123999811,53436.66007944001 2024-11-10,09:40:14.000,315,11041851,12325,0,1731231613,12988.724190389992,99.0846151500009,53436.60418248 2024-11-10,09:40:15.000,315,11041819,12805,0,1731231614,12988.670299910002,99.05641863000346,53436.55527264 2024-11-10,09:40:16.000,315,11041808,12565,0,1731231615,12988.528837400001,99.05641863000346,53436.45745296 2024-11-10,09:40:17.000,315,11041808,12765,0,1731231616,12988.474946919996,99.01412385000003,53436.422517360006 2024-11-10,09:40:18.000,315,11041803,12685,0,1731231617,12988.501892159991,99.03527123999811,53436.31771056 2024-11-10,09:40:19.000,315,11041807,12525,0,1731231618,12988.528837400001,98.95068167999852,53436.24085224 2024-11-10,09:40:20.000,315,11041784,12565,0,1731231619,12988.643354669992,98.91543603000173,53436.14303256 2024-11-10,09:40:21.000,315,11041828,12605,0,1731231620,12988.710717770002,98.86609211999894,53436.1220712 2024-11-10,09:40:22.000,315,11041802,12645,0,1731231621,12988.784817179992,98.82379734000278,53436.07316136 2024-11-10,09:40:23.000,315,11041799,12485,0,1731231622,12988.784817179992,98.71101125999849,53435.99630304 2024-11-10,09:40:24.000,315,11041835,12805,0,1731231623,12988.784817179992,98.6264216999989,53435.88450912 2024-11-10,09:40:25.000,315,11041836,12605,0,1731231624,12988.730926700002,98.57002866000403,53435.85656064 2024-11-10,09:40:26.000,315,11041777,12605,0,1731231625,12988.623145739992,98.4783899699978,53435.76572808 2024-11-10,09:40:27.000,315,11041779,12565,0,1731231626,12988.562518949991,98.3444565000027,53435.71681824 2024-11-10,09:40:28.000,315,11041813,12285,0,1731231627,12988.48841954,98.28806346000056,53435.61899856 2024-11-10,09:40:29.000,315,11041826,12685,0,1731231628,12988.474946919996,98.21052303000033,53435.59105008 2024-11-10,09:40:30.000,315,11041860,12765,0,1731231629,12988.421056439991,98.12593347000075,53435.43034632 2024-11-10,09:40:31.000,315,11041873,12765,0,1731231630,12988.34022071999,98.07658955999796,53435.38842360001 2024-11-10,09:40:32.000,315,11041818,12605,0,1731231631,12988.22570345,98.08363869000459,53435.2836168 2024-11-10,09:40:33.000,315,11041795,12645,0,1731231632,12988.090977249994,98.00609826000436,53435.18579712 2024-11-10,09:40:34.000,315,11041824,12685,0,1731231633,12987.902360569999,97.92150870000478,53435.080990320006 2024-11-10,09:40:35.000,315,11041856,12805,0,1731231634,12987.686798649993,97.85806653000327,53434.99015776 2024-11-10,09:40:36.000,315,11041835,12445,0,1731231635,12987.484709349992,97.81577174999984,53434.85740248 2024-11-10,09:40:37.000,315,11041802,12645,0,1731231636,12987.215256949996,97.73823131999961,53434.70368584 2024-11-10,09:40:38.000,315,11041852,12805,0,1731231637,12987.01990395999,97.68183828000474,53434.56394344 2024-11-10,09:40:39.000,315,11041807,12525,0,1731231638,12986.75718786999,97.66069088999939,53434.459136640005 2024-11-10,09:40:40.000,315,11041841,12565,0,1731231639,12986.474262850003,97.63954350000131,53434.28445864001 2024-11-10,09:40:41.000,315,11041786,12605,0,1731231640,12986.184601519992,97.63954350000131,53434.13772912 2024-11-10,09:40:42.000,315,11041799,12285,0,1731231641,12985.82757709,97.69593654000346,53434.01196096 2024-11-10,09:40:43.000,315,11041792,12525,0,1731231642,12985.436871109989,97.6747891499981,53433.87221856 2024-11-10,09:40:44.000,315,11041797,12685,0,1731231643,12985.052901440002,97.76642784000433,53433.66260496001 2024-11-10,09:40:45.000,315,11041827,12605,0,1731231644,12984.716085939996,97.84396827000455,53433.41106864 2024-11-10,09:40:46.000,315,11041844,12685,0,1731231645,12984.43989722999,97.92150870000478,53433.285300480005 2024-11-10,09:40:47.000,315,11041780,12405,0,1731231646,12984.089609109993,97.92150870000478,53433.07568688 2024-11-10,09:40:48.000,315,11041812,12645,0,1731231647,12983.860574569997,97.94265609000286,53432.89402176001 2024-11-10,09:40:49.000,315,11041805,12485,0,1731231648,12983.63154003,97.92150870000478,53432.72633088001 2024-11-10,09:40:50.000,315,11041849,12685,0,1731231649,12983.42271441999,97.87216479000199,53432.544665760004 2024-11-10,09:40:51.000,315,11041812,12725,0,1731231650,12983.24757036,97.85806653000327,53432.39094912001 2024-11-10,09:40:52.000,315,11041847,12605,0,1731231651,12983.072426299994,97.85101740000391,53432.230245360006 2024-11-10,09:40:53.000,315,11041810,12645,0,1731231652,12982.984854269998,97.88626305000071,53432.09749008 2024-11-10,09:40:54.000,315,11041787,12845,0,1731231653,12982.984854269998,97.82987000999856,53431.92281208 2024-11-10,09:40:55.000,315,11041832,12565,0,1731231654,12982.957909029989,97.80872262000048,53431.7551212 2024-11-10,09:40:56.000,315,11041834,13125,0,1731231655,12982.971381649993,97.82987000999856,53431.66428864 2024-11-10,09:40:57.000,315,11041826,12325,0,1731231656,12982.897282239988,97.7875752300024,53431.51755912 2024-11-10,09:40:58.000,315,11041799,12565,0,1731231657,12982.809710209993,97.76642784000433,53431.370829600004 2024-11-10,09:40:59.000,315,11041842,12605,0,1731231658,12982.708665559992,97.70298567000282,53431.273009920005 2024-11-10,09:41:00.000,315,11041794,12645,0,1731231659,12982.661511389997,97.66069088999939,53431.13326752 2024-11-10,09:41:01.000,315,11041800,12525,0,1731231660,12982.621093529997,97.63954350000131,53431.02846072001 2024-11-10,09:41:02.000,315,11041833,12645,0,1731231661,12982.614357220002,97.54790481000236,53430.9166668 2024-11-10,09:41:03.000,315,11041832,12525,0,1731231662,12982.634566150002,97.49151177000022,53430.81186000001 2024-11-10,09:41:04.000,315,11041796,12605,0,1731231663,12982.708665559992,97.46331525000278,53430.78391152 2024-11-10,09:41:05.000,315,11041819,12605,0,1731231664,12982.742347109997,97.35757829999784,53430.62320776001 2024-11-10,09:41:06.000,315,11041820,12685,0,1731231665,12982.755819730002,97.34348003999912,53430.57429792001 2024-11-10,09:41:07.000,315,11041815,12405,0,1731231666,12982.796237590002,97.29413613000361,53430.49743960001 2024-11-10,09:41:08.000,315,11041833,12205,0,1731231667,12982.829919139993,97.28708700000425,53430.42756840001 2024-11-10,09:41:09.000,315,11041840,12645,0,1731231668,12982.877073309988,97.22364483000274,53430.34372296 2024-11-10,09:41:10.000,315,11041837,12485,0,1731231669,12982.870336999993,97.19544830999803,53430.2528904 2024-11-10,09:41:11.000,315,11041809,12485,0,1731231670,12982.924227479998,97.12495701000444,53430.16904496001 2024-11-10,09:41:12.000,315,11041784,12645,0,1731231671,12983.005063199998,97.08971136000036,53430.10616088 2024-11-10,09:41:13.000,315,11041803,12805,0,1731231672,12983.085898919999,97.06151484000293,53430.06423816 2024-11-10,09:41:14.000,315,11041785,12645,0,1731231673,12983.15999832999,97.04741658000421,53430.00135408001 2024-11-10,09:41:15.000,315,11041801,12645,0,1731231674,12983.22062511999,97.00512180000078,53430.00135408001 2024-11-10,09:41:16.000,315,11041817,12605,0,1731231675,12983.274515599995,97.0192200599995,53429.980392720005 2024-11-10,09:41:17.000,315,11041831,12685,0,1731231676,12983.30819715,97.04036745000485,53429.91052152 2024-11-10,09:41:18.000,315,11041835,12685,0,1731231677,12983.415978109995,97.02626918999886,53429.90353440001 2024-11-10,09:41:19.000,315,11041830,12645,0,1731231678,12983.46986859,97.07561310000165,53429.88956016 2024-11-10,09:41:20.000,315,11041856,12445,0,1731231679,12983.537231689996,97.12495701000444,53429.81968896 2024-11-10,09:41:21.000,315,11041812,12285,0,1731231680,12983.564176929991,97.16020266000123,53429.74981776 2024-11-10,09:41:22.000,315,11041846,12685,0,1731231681,12983.645012649991,97.22364483000274,53429.72186928 2024-11-10,09:41:23.000,315,11041818,12565,0,1731231682,12983.712375750001,97.23774309000146,53429.714882160006 2024-11-10,09:41:24.000,315,11041876,12445,0,1731231683,12983.732584680001,97.2306939600021,53429.74981776 2024-11-10,09:41:25.000,315,11041843,12605,0,1731231684,12983.786475159992,97.18839917999867,53429.70090792 2024-11-10,09:41:26.000,315,11041823,12645,0,1731231685,12983.840365639997,97.1320061400038,53429.70789504001 2024-11-10,09:41:27.000,315,11041773,12645,0,1731231686,12983.907728739992,97.04036745000485,53429.72186928 2024-11-10,09:41:28.000,315,11041845,12565,0,1731231687,12983.988564459993,96.94167962999927,53429.72186928 2024-11-10,09:41:29.000,315,11041817,12805,0,1731231688,12984.015509700002,96.92758137000055,53429.63802384001 2024-11-10,09:41:30.000,315,11041805,12445,0,1731231689,12984.076136489988,96.8711883299984,53429.61706248001 2024-11-10,09:41:31.000,315,11041816,12605,0,1731231690,12984.156972209988,96.85709006999969,53429.67994656 2024-11-10,09:41:32.000,315,11041786,12485,0,1731231691,12984.197390069989,96.80069703000481,53429.63103672 2024-11-10,09:41:33.000,315,11041824,12605,0,1731231692,12984.183917449998,96.79364789999818,53429.61706248001 2024-11-10,09:41:34.000,315,11041818,12405,0,1731231693,12984.264753169999,96.81479529000353,53429.5541784 2024-11-10,09:41:35.000,315,11041816,12725,0,1731231694,12984.278225789989,96.84299181000097,53429.57513976 2024-11-10,09:41:36.000,315,11041813,12445,0,1731231695,12984.35906150999,96.82184442000289,53429.56116552 2024-11-10,09:41:37.000,315,11041820,12685,0,1731231696,12984.392743059994,96.81479529000353,53429.54020416001 2024-11-10,09:41:38.000,315,11041828,12485,0,1731231697,12984.44663354,96.82184442000289,53429.526229920004 2024-11-10,09:41:39.000,315,11041851,12725,0,1731231698,12984.44663354,96.84299181000097,53429.51924280001 2024-11-10,09:41:40.000,315,11041832,12645,0,1731231699,12984.493787709995,96.8852865900044,53429.53321704 2024-11-10,09:41:41.000,315,11041829,12445,0,1731231700,12984.46684247,96.94167962999927,53429.51225568 2024-11-10,09:41:42.000,315,11041876,12445,0,1731231701,12984.50052401999,96.95577788999799,53429.547191280006 2024-11-10,09:41:43.000,315,11041794,12645,0,1731231702,12984.453369849994,96.96282702000462,53429.526229920004 2024-11-10,09:41:44.000,315,11041820,12645,0,1731231703,12984.473578779995,96.92758137000055,53429.477320080005 2024-11-10,09:41:45.000,315,11041825,12445,0,1731231704,12984.453369849994,96.87823745999776,53429.46334584 2024-11-10,09:41:46.000,315,11041821,12645,0,1731231705,12984.4870514,96.8711883299984,53429.42142312001 2024-11-10,09:41:47.000,315,11041838,12685,0,1731231706,12984.493787709995,96.83594268000161,53429.42142312001 2024-11-10,09:41:48.000,315,11041870,12285,0,1731231707,12984.54094187999,96.81479529000353,53429.43539736 2024-11-10,09:41:49.000,315,11041806,12765,0,1731231708,12984.64872284,96.80069703000481,53429.379500400006 2024-11-10,09:41:50.000,315,11041864,12485,0,1731231709,12984.837339519996,96.75135312000202,53429.35155192001 2024-11-10,09:41:51.000,315,11041837,12445,0,1731231710,12985.046165129992,96.68791095000051,53429.30264208001 2024-11-10,09:41:52.000,315,11041864,12645,0,1731231711,12985.187627639993,96.68086182000116,53429.36552616 2024-11-10,09:41:53.000,315,11041853,12645,0,1731231712,12985.349299079993,96.65971443000308,53429.33059056001 2024-11-10,09:41:54.000,315,11041836,12445,0,1731231713,12985.53791575999,96.66676356000244,53429.31661632 2024-11-10,09:41:55.000,315,11041834,12645,0,1731231714,12985.571597309994,96.6738126900018,53429.3445648 2024-11-10,09:41:56.000,315,11041841,12605,0,1731231715,12985.585069929999,96.68086182000116,53429.358539040004 2024-11-10,09:41:57.000,315,11041825,12485,0,1731231716,12985.57833361999,96.68086182000116,53429.40744888 2024-11-10,09:41:58.000,315,11041846,12485,0,1731231717,12985.53791575999,96.69496007999987,53429.39347464 2024-11-10,09:41:59.000,315,11041798,12405,0,1731231718,12985.463816349999,96.68086182000116,53429.44238448 2024-11-10,09:42:00.000,315,11041874,12645,0,1731231719,12985.389716939993,96.64561617000436,53429.40744888 2024-11-10,09:42:01.000,315,11041853,12645,0,1731231720,12985.302144909998,96.61741964999965,53429.43539736 2024-11-10,09:42:02.000,315,11041813,12765,0,1731231721,12985.268463359993,96.624468779999,53429.33059056001 2024-11-10,09:42:03.000,315,11041837,12565,0,1731231722,12985.214572880002,96.58217400000285,53429.36552616 2024-11-10,09:42:04.000,315,11041897,12805,0,1731231723,12985.180891329997,96.61741964999965,53429.379500400006 2024-11-10,09:42:05.000,315,11041811,12645,0,1731231724,12985.167418709992,96.63151790999837,53429.358539040004 2024-11-10,09:42:06.000,315,11041840,12445,0,1731231725,12985.106791919992,96.63151790999837,53429.32360344001 2024-11-10,09:42:07.000,315,11041844,12685,0,1731231726,12985.093319300002,96.69496007999987,53429.32360344001 2024-11-10,09:42:08.000,315,11041820,12685,0,1731231727,12985.039428819997,96.61741964999965,53429.2746936 2024-11-10,09:42:09.000,315,11041833,12645,0,1731231728,12985.019219889997,96.58922313000221,53429.190848160004 2024-11-10,09:42:10.000,315,11041864,12285,0,1731231729,12984.985538339992,96.48348618000455,53429.19783528 2024-11-10,09:42:11.000,315,11041861,12765,0,1731231730,12984.965329409992,96.38479835999897,53429.17687392 2024-11-10,09:42:12.000,315,11041801,12485,0,1731231731,12984.857548449996,96.28611054000066,53429.13495120001 2024-11-10,09:42:13.000,315,11041858,12485,0,1731231732,12984.796921659996,96.13102968000021,53429.06508000001 2024-11-10,09:42:14.000,315,11041848,12805,0,1731231733,12984.68240438999,96.04644012000063,53429.023157280004 2024-11-10,09:42:15.000,315,11041838,12565,0,1731231734,12984.58135973999,95.9336540400036,53428.91136336 2024-11-10,09:42:16.000,315,11041866,12685,0,1731231735,12984.453369849994,95.76447492000443,53428.890402 2024-11-10,09:42:17.000,315,11041805,12645,0,1731231736,12984.271489479994,95.73627839999972,53428.76463384 2024-11-10,09:42:18.000,315,11041861,12565,0,1731231737,12984.143499589998,95.70808188000228,53428.77162096 2024-11-10,09:42:19.000,315,11041877,12605,0,1731231738,12983.961619219997,95.69398362000356,53428.72969824001 2024-11-10,09:42:20.000,315,11041807,12525,0,1731231739,12983.698903129996,95.65873796999949,53428.638865680005 2024-11-10,09:42:21.000,315,11041855,12485,0,1731231740,12983.51028645,95.65873796999949,53428.589955840005 2024-11-10,09:42:22.000,315,11041839,12605,0,1731231741,12983.34861501,95.67283622999821,53428.47816192 2024-11-10,09:42:23.000,315,11041884,12565,0,1731231742,12983.112844159994,95.69398362000356,53428.40829072 2024-11-10,09:42:24.000,315,11041891,12605,0,1731231743,12982.910754859993,95.67988536000485,53428.31047104 2024-11-10,09:42:25.000,315,11041824,12525,0,1731231744,12982.749083419993,95.70808188000228,53428.21265136 2024-11-10,09:42:26.000,315,11041847,12765,0,1731231745,12982.580675669997,95.74332752999908,53428.19169 2024-11-10,09:42:27.000,315,11041779,12725,0,1731231746,12982.398795299996,95.77152405000379,53428.06592184 2024-11-10,09:42:28.000,315,11041831,12525,0,1731231747,12982.257332789995,95.84201535000466,53428.01002488001 2024-11-10,09:42:29.000,315,11041828,12685,0,1731231748,12982.04850718,95.88431013000081,53427.89124384001 2024-11-10,09:42:30.000,315,11041830,12725,0,1731231749,12981.90030835999,95.94070317000296,53427.83534688 2024-11-10,09:42:31.000,315,11041834,12845,0,1731231750,12981.718427989988,95.92660491000424,53427.72355296001 2024-11-10,09:42:32.000,315,11041841,12605,0,1731231751,12981.523074999997,95.86316274000274,53427.64669464001 2024-11-10,09:42:33.000,315,11041839,12685,0,1731231752,12981.368139869992,95.79267144000187,53427.513939360004 2024-11-10,09:42:34.000,315,11041851,12565,0,1731231753,12981.17278688,95.73627839999972,53427.43009392 2024-11-10,09:42:35.000,315,11041834,12405,0,1731231754,12980.937016029995,95.63759058000142,53427.33227424 2024-11-10,09:42:36.000,315,11041850,12645,0,1731231755,12980.72145410999,95.54595189000247,53427.20650608 2024-11-10,09:42:37.000,315,11041862,12365,0,1731231756,12980.438529089988,95.51775536999776,53427.12266064001 2024-11-10,09:42:38.000,315,11041840,12845,0,1731231757,12980.222967169997,95.44726407000417,53427.0388152 2024-11-10,09:42:39.000,315,11041796,12645,0,1731231758,12980.014141560001,95.39087103000202,53426.89208568 2024-11-10,09:42:40.000,315,11041807,12085,0,1731231759,12979.879415359996,95.36972364000394,53426.80824024001 2024-11-10,09:42:41.000,315,11041840,12805,0,1731231760,12979.697534989995,95.29218321000371,53426.70343344 2024-11-10,09:42:42.000,315,11041877,12685,0,1731231761,12979.58975403,95.263986689999,53426.626575120004 2024-11-10,09:42:43.000,315,11041850,12645,0,1731231762,12979.46176413999,95.24283930000092,53426.5147812 2024-11-10,09:42:44.000,315,11041842,12805,0,1731231763,12979.219256979988,95.21464278000349,53426.40298728001 2024-11-10,09:42:45.000,315,11041906,12525,0,1731231764,12979.003695059997,95.20054452000477,53426.291193360004 2024-11-10,09:42:46.000,315,11041860,12365,0,1731231765,12978.862232549996,95.15120061000198,53426.13747672001 2024-11-10,09:42:47.000,315,11041829,12285,0,1731231766,12978.660143249996,95.05251279000368,53426.08856688 2024-11-10,09:42:48.000,315,11041881,12325,0,1731231767,12978.43110871,94.94677583999874,53425.93485024 2024-11-10,09:42:49.000,315,11041861,12765,0,1731231768,12978.249228339999,94.82694063000235,53425.83004344001 2024-11-10,09:42:50.000,315,11041811,12725,0,1731231769,12977.952830699993,94.72825281000405,53425.66235256001 2024-11-10,09:42:51.000,315,11041825,12565,0,1731231770,12977.669905679992,94.67890890000126,53425.571520000005 2024-11-10,09:42:52.000,315,11041875,12605,0,1731231771,12977.420662209995,94.62956498999847,53425.44575184001 2024-11-10,09:42:53.000,315,11041867,12485,0,1731231772,12977.137737189994,94.60136847000103,53425.31299656 2024-11-10,09:42:54.000,315,11041873,12645,0,1731231773,12976.875021099993,94.63661411999783,53425.21517688 2024-11-10,09:42:55.000,315,11041846,12285,0,1731231774,12976.672931799993,94.61546672999975,53425.047486 2024-11-10,09:42:56.000,315,11041849,12325,0,1731231775,12976.390006779991,94.6084176000004,53424.87280800001 2024-11-10,09:42:57.000,315,11041842,12565,0,1731231776,12976.16770854999,94.58022108000296,53424.7680012 2024-11-10,09:42:58.000,315,11041860,12565,0,1731231777,12975.958882939995,94.51677891000145,53424.69813 2024-11-10,09:42:59.000,315,11041793,12445,0,1731231778,12975.696166849993,94.4251402200025,53424.565374720005 2024-11-10,09:43:00.000,315,11041774,12525,0,1731231779,12975.453659689992,94.3123541399982,53424.40467096 2024-11-10,09:43:01.000,315,11041840,12685,0,1731231780,12975.265043009997,94.19956806000118,53424.32082552001 2024-11-10,09:43:02.000,315,11041827,12605,0,1731231781,12975.11684419,94.07268371999817,53424.20204448001 2024-11-10,09:43:03.000,315,11041812,12445,0,1731231782,12974.87433703,93.91760285999771,53424.00640512001 2024-11-10,09:43:04.000,315,11041880,12365,0,1731231783,12974.73287452,93.8682589500022,53423.894611200005 2024-11-10,09:43:05.000,315,11041834,12365,0,1731231784,12974.611620939999,93.7554728699979,53423.81775288001 2024-11-10,09:43:06.000,315,11041853,12565,0,1731231785,12974.449949499998,93.72727635000047,53423.71993320001 2024-11-10,09:43:07.000,315,11041842,12645,0,1731231786,12974.301750680002,93.66383417999896,53423.62211352001 2024-11-10,09:43:08.000,315,11041817,12485,0,1731231787,12974.180497100002,93.57219549000001,53423.45442264001 2024-11-10,09:43:09.000,315,11041845,12685,0,1731231788,12973.971671489991,93.54399897000258,53423.35660296 2024-11-10,09:43:10.000,315,11041791,12485,0,1731231789,12973.83020897999,93.45236028000363,53423.223847680005 2024-11-10,09:43:11.000,315,11041850,12605,0,1731231790,12973.682010159995,93.38186898000276,53423.126028000006 2024-11-10,09:43:12.000,315,11041801,12645,0,1731231791,12973.59443813,93.26908289999847,53422.9862856 2024-11-10,09:43:13.000,315,11041832,12805,0,1731231792,12973.54728395999,93.14924769000208,53422.90942728001 2024-11-10,09:43:14.000,315,11041842,12565,0,1731231793,12973.47318455,93.09285464999994,53422.790646240006 2024-11-10,09:43:15.000,315,11041816,12845,0,1731231794,12973.47318455,93.04351074000442,53422.65090384 2024-11-10,09:43:16.000,315,11041830,12645,0,1731231795,12973.46644823999,92.90252814000269,53422.57404552001 2024-11-10,09:43:17.000,315,11041818,12565,0,1731231796,12973.42603037999,92.8179385800031,53422.46923872 2024-11-10,09:43:18.000,315,11041865,12685,0,1731231797,12973.49339348,92.7544964100016,53422.37141904 2024-11-10,09:43:19.000,315,11041803,12445,0,1731231798,12973.540547649995,92.67695598000137,53422.266612240004 2024-11-10,09:43:20.000,315,11041796,12645,0,1731231799,12973.500129789994,92.62761206999858,53422.25962512001 2024-11-10,09:43:21.000,315,11041830,12445,0,1731231800,12973.419294069994,92.58531729000242,53422.19674104 2024-11-10,09:43:22.000,315,11041818,12605,0,1731231801,12973.324985729989,92.56416990000434,53422.09193424001 2024-11-10,09:43:23.000,315,11041800,12525,0,1731231802,12973.163314289988,92.5712190300037,53422.03603728 2024-11-10,09:43:24.000,315,11041832,12485,0,1731231803,12973.001642850002,92.57826816000306,53421.96616608 2024-11-10,09:43:25.000,315,11041858,12525,0,1731231804,12972.839971410001,92.57826816000306,53421.90328200001 2024-11-10,09:43:26.000,315,11041841,12485,0,1731231805,12972.671563659991,92.55007163999835,53421.7984752 2024-11-10,09:43:27.000,315,11041836,12525,0,1731231806,12972.44926542999,92.54302250999899,53421.75655248001 2024-11-10,09:43:28.000,315,11041815,12525,0,1731231807,12972.166340409989,92.47253120999812,53421.58886160001 2024-11-10,09:43:29.000,315,11041803,12805,0,1731231808,12971.903624320003,92.47958034000476,53421.51200328 2024-11-10,09:43:30.000,315,11041795,12565,0,1731231809,12971.580281440001,92.41613817000325,53421.393222239996 2024-11-10,09:43:31.000,315,11041816,12805,0,1731231810,12971.283883799995,92.44433469000069,53421.26745408 2024-11-10,09:43:32.000,315,11041872,12485,0,1731231811,12970.994222469999,92.44433469000069,53421.17662152 2024-11-10,09:43:33.000,315,11041810,12605,0,1731231812,12970.596780179992,92.36679426000046,53421.043866240005 2024-11-10,09:43:34.000,315,11041817,12285,0,1731231813,12970.327327779996,92.34564687000238,53420.946046560006 2024-11-10,09:43:35.000,315,11041783,12405,0,1731231814,12969.92988548999,92.30335208999895,53420.76438144 2024-11-10,09:43:36.000,315,11041827,12765,0,1731231815,12969.545915819988,92.2610573100028,53420.59669056 2024-11-10,09:43:37.000,315,11041794,12645,0,1731231816,12969.161946150001,92.19761514000129,53420.43598680001 2024-11-10,09:43:38.000,315,11041820,12405,0,1731231817,12968.79818541,92.12712384000042,53420.254321680004 2024-11-10,09:43:39.000,315,11041797,12605,0,1731231818,12968.380534189993,92.09892732000299,53420.04470808 2024-11-10,09:43:40.000,315,11041824,12565,0,1731231819,12968.090872859997,92.07777993000491,53419.84208160001 2024-11-10,09:43:41.000,315,11041808,12445,0,1731231820,12967.834893079991,92.04253428000084,53419.6674036 2024-11-10,09:43:42.000,315,11041852,12685,0,1731231821,12967.59238591999,92.02843602000212,53419.4927256 2024-11-10,09:43:43.000,315,11041809,12245,0,1731231822,12967.37008768999,91.98614123999869,53419.30407336 2024-11-10,09:43:44.000,315,11041821,12525,0,1731231823,12967.201679939993,91.92269907000446,53419.108434 2024-11-10,09:43:45.000,315,11041805,12485,0,1731231824,12967.033272189998,91.87335516000167,53418.933756000006 2024-11-10,09:43:46.000,315,11041823,12645,0,1731231825,12966.770556099997,91.82401124999888,53418.82196208 2024-11-10,09:43:47.000,315,11041857,12565,0,1731231826,12966.575203109991,91.8028638600008,53418.62632272 2024-11-10,09:43:48.000,315,11041841,12405,0,1731231827,12966.33943226,91.75351994999801,53418.47260608001 2024-11-10,09:43:49.000,315,11041835,12565,0,1731231828,12966.19123343999,91.74647081999865,53418.29792808 2024-11-10,09:43:50.000,315,11041799,12525,0,1731231829,12966.11039771999,91.71827430000121,53418.13722432001 2024-11-10,09:43:51.000,315,11041837,12565,0,1731231830,12966.036298309999,91.7041760400025,53418.00446904 2024-11-10,09:43:52.000,315,11041846,12765,0,1731231831,12965.975671519998,91.71122517000185,53417.87870088001 2024-11-10,09:43:53.000,315,11041828,12685,0,1731231832,12965.915044729998,91.7041760400025,53417.70402288001 2024-11-10,09:43:54.000,315,11041867,12685,0,1731231833,12965.867890559988,91.69712691000313,53417.6062032 2024-11-10,09:43:55.000,315,11041884,12565,0,1731231834,12965.847681630003,91.69712691000313,53417.48742216 2024-11-10,09:43:56.000,315,11041868,12445,0,1731231835,12965.888099489988,91.61958648000291,53417.34069264 2024-11-10,09:43:57.000,315,11041761,12285,0,1731231836,12965.928517349988,91.53499692000332,53417.21492448 2024-11-10,09:43:58.000,315,11041791,12645,0,1731231837,12966.056507239999,91.42925996999838,53417.13107904001 2024-11-10,09:43:59.000,315,11041835,12525,0,1731231838,12966.21817868,91.4081125800003,53416.98434952 2024-11-10,09:44:00.000,315,11041819,12485,0,1731231839,12966.548257869996,91.31647389000136,53416.95640104 2024-11-10,09:44:01.000,315,11041840,12685,0,1731231840,12966.790765029997,91.2459825900005,53416.81665864 2024-11-10,09:44:02.000,315,11041821,12445,0,1731231841,12967.066953740003,91.16844216000027,53416.732813200004 2024-11-10,09:44:03.000,315,11041810,12605,0,1731231842,12967.39029661999,91.14024564000283,53416.69787760001 2024-11-10,09:44:04.000,315,11041858,12485,0,1731231843,12967.72037581,91.0627052100026,53416.66992912 2024-11-10,09:44:05.000,315,11041802,12685,0,1731231844,12967.935937729992,91.01336129999981,53416.60704504001 2024-11-10,09:44:06.000,315,11041830,12565,0,1731231845,12968.104345480002,90.95696825999767,53416.57210944 2024-11-10,09:44:07.000,315,11041806,12565,0,1731231846,12968.245807990003,90.89352609000343,53416.55813520001 2024-11-10,09:44:08.000,315,11041806,12805,0,1731231847,12968.353588949998,90.91467348000151,53416.5930708 2024-11-10,09:44:09.000,315,11041821,12525,0,1731231848,12968.434424669998,90.92172261000087,53416.57210944 2024-11-10,09:44:10.000,315,11041803,12645,0,1731231849,12968.495051459999,90.99221391000174,53416.53018672001 2024-11-10,09:44:11.000,315,11041821,12725,0,1731231850,12968.495051459999,91.06975434000196,53416.516212480004 2024-11-10,09:44:12.000,315,11041802,12485,0,1731231851,12968.535469319999,91.13319651000347,53416.48127688 2024-11-10,09:44:13.000,315,11041816,12525,0,1731231852,12968.562414559994,91.2107369400037,53416.516212480004 2024-11-10,09:44:14.000,315,11041847,12645,0,1731231853,12968.447897289989,91.26008084999921,53416.37647008 2024-11-10,09:44:15.000,315,11041782,12485,0,1731231854,12968.454633599998,91.21778607000306,53416.43236704 2024-11-10,09:44:16.000,315,11041840,12645,0,1731231855,12968.501787769994,91.14729477000219,53416.4533284 2024-11-10,09:44:17.000,315,11041815,12805,0,1731231856,12968.64998658999,91.0627052100026,53416.46031552001 2024-11-10,09:44:18.000,315,11041832,12965,0,1731231857,12968.764503859995,91.04155782000453,53416.46031552001 2024-11-10,09:44:19.000,315,11041839,12485,0,1731231858,12968.81839434,91.00631217000046,53416.48127688 2024-11-10,09:44:20.000,315,11041847,12325,0,1731231859,12968.993538399991,90.9992630400011,53416.43236704 2024-11-10,09:44:21.000,315,11041823,12605,0,1731231860,12969.141737220001,91.02041042999917,53416.50922536001 2024-11-10,09:44:22.000,315,11041873,12565,0,1731231861,12969.310144969997,91.02041042999917,53416.55114808 2024-11-10,09:44:23.000,315,11041859,12245,0,1731231862,12969.424662240002,91.02745955999853,53416.565122320004 2024-11-10,09:44:24.000,315,11041823,12485,0,1731231863,12969.451607479998,91.05565608000325,53416.57210944 2024-11-10,09:44:25.000,315,11041848,12285,0,1731231864,12969.498761649993,91.12614738000411,53416.64896776 2024-11-10,09:44:26.000,315,11041902,12485,0,1731231865,12969.559388439993,91.23188433000178,53416.72582608001 2024-11-10,09:44:27.000,315,11041871,12285,0,1731231866,12969.613278919998,91.31647389000136,53416.66992912 2024-11-10,09:44:28.000,315,11041887,12445,0,1731231867,12969.660433089994,91.39401432000159,53416.72582608001 2024-11-10,09:44:29.000,315,11041819,12805,0,1731231868,12969.76821404999,91.5208986600046,53416.7677488 2024-11-10,09:44:30.000,315,11041824,12805,0,1731231869,12969.89620394,91.57729169999948,53416.73980032 2024-11-10,09:44:31.000,315,11041893,12525,0,1731231870,12969.963567039995,91.62663561000227,53416.83762 2024-11-10,09:44:32.000,315,11041833,12565,0,1731231871,12970.044402759995,91.69007778000378,53416.80967152 2024-11-10,09:44:33.000,315,11041914,12725,0,1731231872,12970.044402759995,91.69007778000378,53416.80967152 2024-11-10,09:44:34.000,315,11041890,12605,0,1731231873,12970.03093013999,91.7041760400025,53416.83762 2024-11-10,09:44:35.000,315,11041827,12525,0,1731231874,12970.01745752,91.66893038999842,53416.78871016 2024-11-10,09:44:36.000,315,11041875,12805,0,1731231875,12970.03766645,91.66893038999842,53416.87954272 2024-11-10,09:44:37.000,315,11041856,12285,0,1731231876,12970.07808431,91.67597951999778,53416.84460712001 2024-11-10,09:44:38.000,315,11041903,12565,0,1731231877,12970.064611689995,91.7041760400025,53416.802684400005 2024-11-10,09:44:39.000,315,11041819,12565,0,1731231878,12970.064611689995,91.73237255999993,53416.83063288 2024-11-10,09:44:40.000,315,11041814,12445,0,1731231879,12970.01745752,91.79581473000144,53416.83762 2024-11-10,09:44:41.000,315,11041854,12365,0,1731231880,12969.99051227999,91.88745342000038,53416.82364576001 2024-11-10,09:44:42.000,315,11041869,12565,0,1731231881,12969.9366218,91.97204297999997,53416.83063288 2024-11-10,09:44:43.000,315,11041852,12565,0,1731231882,12969.84904976999,92.03548515000148,53416.78172304 2024-11-10,09:44:44.000,315,11041825,12285,0,1731231883,12969.741268809994,92.12007471000106,53416.81665864 2024-11-10,09:44:45.000,315,11041836,12605,0,1731231884,12969.552652129998,92.1623694900045,53416.7677488 2024-11-10,09:44:46.000,315,11041839,12365,0,1731231885,12969.431398549998,92.19056601000193,53416.72582608001 2024-11-10,09:44:47.000,315,11041871,12445,0,1731231886,12969.269727109997,92.23990992000472,53416.72582608001 2024-11-10,09:44:48.000,315,11041865,12445,0,1731231887,12969.087846739996,92.27515557000152,53416.69089048 2024-11-10,09:44:49.000,315,11041835,12445,0,1731231888,12968.93291160999,92.35269600000174,53416.64896776 2024-11-10,09:44:50.000,315,11041836,12565,0,1731231889,12968.81165802999,92.43728556000133,53416.54416096 2024-11-10,09:44:51.000,315,11041819,12605,0,1731231890,12968.71061337999,92.59236642000178,53416.55813520001 2024-11-10,09:44:52.000,315,11041829,12565,0,1731231891,12968.683668139995,92.69105424000008,53416.48826400001 2024-11-10,09:44:53.000,315,11041829,12885,0,1731231892,12968.60956872999,92.74039815000287,53416.467302640005 2024-11-10,09:44:54.000,315,11041815,12645,0,1731231893,12968.562414559994,92.84613510000054,53416.39044432001 2024-11-10,09:44:55.000,315,11041837,12285,0,1731231894,12968.521996699994,92.83908597000118,53416.36249584001 2024-11-10,09:44:56.000,315,11041854,12525,0,1731231895,12968.468106219989,92.93777378999948,53416.32057312001 2024-11-10,09:44:57.000,315,11041834,12645,0,1731231896,12968.313171089998,93.05055987000378,53416.26467616 2024-11-10,09:44:58.000,315,11041802,12645,0,1731231897,12968.205390130002,93.13514943000337,53416.229740560004 2024-11-10,09:44:59.000,315,11041836,12685,0,1731231898,12968.104345480002,93.2126898600036,53416.180830720004 2024-11-10,09:45:00.000,315,11041843,12725,0,1731231899,12967.969619279997,93.26908289999847,53416.12493376001 2024-11-10,09:45:01.000,315,11041764,12605,0,1731231900,12967.814684149991,93.3113776800019,53416.02711408001 2024-11-10,09:45:02.000,315,11041821,12645,0,1731231901,12967.727112119996,93.33252506999997,53415.9991656 2024-11-10,09:45:03.000,315,11041792,12885,0,1731231902,12967.504813889995,93.38891811000212,53415.85243608 2024-11-10,09:45:04.000,315,11041790,12685,0,1731231903,12967.336406139999,93.53694984000322,53415.83846184001 2024-11-10,09:45:05.000,315,11041851,12645,0,1731231904,12967.154525769998,93.6215394000028,53415.69173232001 2024-11-10,09:45:06.000,315,11041817,12645,0,1731231905,12966.938963849992,93.73432547999982,53415.59391264 2024-11-10,09:45:07.000,315,11041801,12485,0,1731231906,12966.743610860001,93.79071852000197,53415.53801568 2024-11-10,09:45:08.000,315,11041788,12565,0,1731231907,12966.608884659996,93.86120982000284,53415.461157360005 2024-11-10,09:45:09.000,315,11041822,12445,0,1731231908,12966.47415845999,93.87530808000156,53415.39827328 2024-11-10,09:45:10.000,315,11041811,12725,0,1731231909,12966.44047691,93.84006243000476,53415.2305824 2024-11-10,09:45:11.000,315,11041784,12765,0,1731231910,12966.406795359995,93.84711156000412,53415.18865968001 2024-11-10,09:45:12.000,315,11041793,12645,0,1731231911,12966.42026798,93.82596416999877,53415.08385288 2024-11-10,09:45:13.000,315,11041784,12565,0,1731231912,12966.43374059999,93.86120982000284,53415.027955920006 2024-11-10,09:45:14.000,315,11041783,12765,0,1731231913,12966.40005905,93.82596416999877,53414.95109760001 2024-11-10,09:45:15.000,315,11041809,12445,0,1731231914,12966.23165129999,93.80481678000069,53414.839303680004 2024-11-10,09:45:16.000,315,11041786,12765,0,1731231915,12966.103661409994,93.79071852000197,53414.81834232 2024-11-10,09:45:17.000,315,11041841,12485,0,1731231916,12965.874626869998,93.81891503999941,53414.76943248 2024-11-10,09:45:18.000,315,11041812,12525,0,1731231917,12965.699482809992,93.80481678000069,53414.67859992 2024-11-10,09:45:19.000,315,11041853,12405,0,1731231918,12965.551283989997,93.81891503999941,53414.58776736 2024-11-10,09:45:20.000,315,11041783,12725,0,1731231919,12965.328985759996,93.82596416999877,53414.49693480001 2024-11-10,09:45:21.000,315,11041788,12845,0,1731231920,12965.187523249995,93.85416069000348,53414.39911512001 2024-11-10,09:45:22.000,315,11041792,12525,0,1731231921,12964.965225019994,93.87530808000156,53414.25937272001 2024-11-10,09:45:23.000,315,11041802,12405,0,1731231922,12964.756399409998,93.903504599999,53414.18251440001 2024-11-10,09:45:24.000,315,11041759,12445,0,1731231923,12964.433056529997,93.97399589999986,53414.05674624 2024-11-10,09:45:25.000,315,11041855,12805,0,1731231924,12964.18381306,93.99514328999794,53413.95892656 2024-11-10,09:45:26.000,315,11041774,12565,0,1731231925,12964.008668999995,94.04448720000073,53413.833158400004 2024-11-10,09:45:27.000,315,11041801,12325,0,1731231926,12963.83352493999,94.08678198000416,53413.74232584 2024-11-10,09:45:28.000,315,11041812,12445,0,1731231927,12963.745952909994,94.08678198000416,53413.616557680005 2024-11-10,09:45:29.000,315,11041824,12525,0,1731231928,12963.665117189994,94.12907676000032,53413.497776640004 2024-11-10,09:45:30.000,315,11041787,12565,0,1731231929,12963.584281469994,94.1149785000016,53413.399956960006 2024-11-10,09:45:31.000,315,11041824,12325,0,1731231930,12963.483236819993,94.09383111000352,53413.26021456 2024-11-10,09:45:32.000,315,11041764,12365,0,1731231931,12963.436082649998,94.03038894000201,53413.12047216 2024-11-10,09:45:33.000,315,11041821,12525,0,1731231932,12963.260938589992,93.98809415999858,53413.043613840004 2024-11-10,09:45:34.000,315,11041801,12445,0,1731231933,12963.079058219992,93.94579938000243,53412.896884320005 2024-11-10,09:45:35.000,315,11041784,12605,0,1731231934,12962.870232609996,93.93170112000371,53412.81303888 2024-11-10,09:45:36.000,315,11041836,12285,0,1731231935,12962.62098914,93.903504599999,53412.680283600006 2024-11-10,09:45:37.000,315,11041827,12445,0,1731231936,12962.358273049998,93.88235721000092,53412.56848968 2024-11-10,09:45:38.000,315,11041815,12445,0,1731231937,12962.095556959997,93.91760285999771,53412.42176016 2024-11-10,09:45:39.000,315,11041837,12645,0,1731231938,12961.805895630001,93.93170112000371,53412.28201776 2024-11-10,09:45:40.000,315,11041836,12765,0,1731231939,12961.489289059995,93.903504599999,53412.14227536 2024-11-10,09:45:41.000,315,11041821,12565,0,1731231940,12961.3815081,93.903504599999,53412.02349432 2024-11-10,09:45:42.000,315,11041830,12565,0,1731231941,12961.172682489989,93.88235721000092,53411.83484208001 2024-11-10,09:45:43.000,315,11041824,12525,0,1731231942,12961.037956289998,93.81891503999941,53411.75798376 2024-11-10,09:45:44.000,315,11041836,12645,0,1731231943,12960.957120569998,93.84711156000412,53411.57631864001 2024-11-10,09:45:45.000,315,11041853,12525,0,1731231944,12960.795449129997,93.88940634000028,53411.52042168 2024-11-10,09:45:46.000,315,11041826,12685,0,1731231945,12960.687668170001,93.88940634000028,53411.387666400005 2024-11-10,09:45:47.000,315,11041809,12645,0,1731231946,12960.593359829996,93.97399589999986,53411.27587248 2024-11-10,09:45:48.000,315,11041795,12605,0,1731231947,12960.451897319996,94.02333981000265,53411.16407856001 2024-11-10,09:45:49.000,315,11041834,12645,0,1731231948,12960.33738004999,94.10792937000224,53411.0383104 2024-11-10,09:45:50.000,315,11041849,12965,0,1731231949,12960.24307171,94.20661719000054,53410.97542632001 2024-11-10,09:45:51.000,315,11041864,12605,0,1731231950,12960.07466395999,94.27005936000205,53410.814722560004 2024-11-10,09:45:52.000,315,11041882,12645,0,1731231951,12959.919728829998,94.38989456999843,53410.779786959996 2024-11-10,09:45:53.000,315,11041811,12645,0,1731231952,12959.731112150002,94.46743499999866,53410.67498016 2024-11-10,09:45:54.000,315,11041871,12605,0,1731231953,12959.582913329992,94.55202455999824,53410.53523776 2024-11-10,09:45:55.000,315,11041806,12565,0,1731231954,12959.347142480001,94.65071238000382,53410.4094696 2024-11-10,09:45:56.000,315,11041851,12645,0,1731231955,12959.08442639,94.65071238000382,53410.31863704 2024-11-10,09:45:57.000,315,11041879,12485,0,1731231956,12958.821710299999,94.63661411999783,53410.19286888 2024-11-10,09:45:58.000,315,11041817,12765,0,1731231957,12958.599412069998,94.6084176000004,53409.99024240001 2024-11-10,09:45:59.000,315,11041767,12605,0,1731231958,12958.370377530002,94.6084176000004,53409.927358320005 2024-11-10,09:46:00.000,315,11041795,12645,0,1731231959,12958.073979889996,94.62956498999847,53409.78062880001 2024-11-10,09:46:01.000,315,11041855,12565,0,1731231960,12957.85841796999,94.6084176000004,53409.661847760006 2024-11-10,09:46:02.000,315,11041818,12725,0,1731231961,12957.629383429994,94.58022108000296,53409.46620840001 2024-11-10,09:46:03.000,315,11041806,12405,0,1731231962,12957.427294129993,94.55907369000488,53409.27755616001 2024-11-10,09:46:04.000,315,11041803,12285,0,1731231963,12957.198259589997,94.60136847000103,53409.158775120006 2024-11-10,09:46:05.000,315,11041794,12645,0,1731231964,12956.962488739991,94.62956498999847,53408.970122880004 2024-11-10,09:46:06.000,315,11041810,12645,0,1731231965,12956.74019050999,94.7071054199987,53408.81640624001 2024-11-10,09:46:07.000,315,11041809,12285,0,1731231966,12956.51789227999,94.78464584999892,53408.69762520001 2024-11-10,09:46:08.000,315,11041822,12445,0,1731231967,12956.322539289999,94.87628453999787,53408.57884416001 2024-11-10,09:46:09.000,315,11041806,12245,0,1731231968,12956.147395229993,94.92562845000066,53408.46006312001 2024-11-10,09:46:10.000,315,11041852,12365,0,1731231969,12956.039614269997,94.99611975000153,53408.299359360004 2024-11-10,09:46:11.000,315,11041834,12965,0,1731231970,12955.938569619997,94.99611975000153,53408.22948816 2024-11-10,09:46:12.000,315,11041801,12565,0,1731231971,12955.877942829997,95.07366018000175,53408.07577152001 2024-11-10,09:46:13.000,315,11041833,12765,0,1731231972,12955.877942829997,95.07366018000175,53407.963977600004 2024-11-10,09:46:14.000,315,11041791,12605,0,1731231973,12955.817316039997,95.10890582999855,53407.866157920005 2024-11-10,09:46:15.000,315,11041838,12285,0,1731231974,12955.763425559991,95.1300532200039,53407.78231248 2024-11-10,09:46:16.000,315,11041807,12885,0,1731231975,12955.770161870001,95.20054452000477,53407.64257008001 2024-11-10,09:46:17.000,315,11041816,12325,0,1731231976,12955.736480319996,95.27808494999772,53407.53776328 2024-11-10,09:46:18.000,315,11041827,13045,0,1731231977,12955.736480319996,95.32037973000115,53407.4399436 2024-11-10,09:46:19.000,315,11041821,12405,0,1731231978,12955.5882815,95.3767727700033,53407.39103376 2024-11-10,09:46:20.000,315,11041832,12285,0,1731231979,12955.514182089995,95.4120184200001,53407.314175440006 2024-11-10,09:46:21.000,315,11041800,12845,0,1731231980,12955.35924695999,95.40496929000074,53407.18142016 2024-11-10,09:46:22.000,315,11041812,12645,0,1731231981,12955.231257069994,95.42611667999881,53407.06263912 2024-11-10,09:46:23.000,315,11041814,12605,0,1731231982,12955.076321939989,95.43316580999817,53406.978793680006 2024-11-10,09:46:24.000,315,11041861,12605,0,1731231983,12954.982013599998,95.48250972000096,53406.82507704 2024-11-10,09:46:25.000,315,11041811,12725,0,1731231984,12954.874232640002,95.54595189000247,53406.74821872 2024-11-10,09:46:26.000,315,11041855,12685,0,1731231985,12954.874232640002,95.56005015000119,53406.61546344001 2024-11-10,09:46:27.000,315,11041795,12645,0,1731231986,12954.867496329993,95.56709928000055,53406.56655360001 2024-11-10,09:46:28.000,315,11041834,12965,0,1731231987,12954.921386809998,95.58119753999927,53406.43379832 2024-11-10,09:46:29.000,315,11041808,12845,0,1731231988,12955.015695149988,95.48250972000096,53406.37091424 2024-11-10,09:46:30.000,315,11041841,12405,0,1731231989,12955.163893969999,95.44726407000417,53406.38488848 2024-11-10,09:46:31.000,315,11041829,12605,0,1731231990,12955.291883859994,95.39792016000138,53406.308030160006 2024-11-10,09:46:32.000,315,11041815,12805,0,1731231991,12955.37945588999,95.33447798999987,53406.24514608 2024-11-10,09:46:33.000,315,11041859,12525,0,1731231992,12955.413137439995,95.32037973000115,53406.22418472 2024-11-10,09:46:34.000,315,11041825,12525,0,1731231993,12955.35924695999,95.30628147000243,53406.19623624 2024-11-10,09:46:35.000,315,11041831,12685,0,1731231994,12955.291883859994,95.30628147000243,53406.20322336 2024-11-10,09:46:36.000,315,11041828,12565,0,1731231995,12955.21778444999,95.36267451000458,53406.140339280006 2024-11-10,09:46:37.000,315,11041854,12765,0,1731231996,12955.089794559994,95.39792016000138,53406.09841656 2024-11-10,09:46:38.000,315,11041818,12885,0,1731231997,12954.901177879998,95.42611667999881,53406.10540368 2024-11-10,09:46:39.000,315,11041845,12805,0,1731231998,12954.759715369997,95.48955885000032,53406.021558240005 2024-11-10,09:46:40.000,315,11041802,12365,0,1731231999,12954.530680830001,95.44726407000417,53405.972648400006 2024-11-10,09:46:41.000,315,11041856,12605,0,1731232000,12954.24101949999,95.42611667999881,53405.951687040004 2024-11-10,09:46:42.000,315,11041805,12765,0,1731232001,12953.843577209998,95.41906754999945,53405.88880296 2024-11-10,09:46:43.000,315,11041862,12525,0,1731232002,12953.506761709992,95.36267451000458,53405.783996160004 2024-11-10,09:46:44.000,315,11041811,12885,0,1731232003,12953.230573,95.263986689999,53405.64425376 2024-11-10,09:46:45.000,315,11041788,12685,0,1731232004,12953.06216524999,95.2287410400022,53405.60931816001 2024-11-10,09:46:46.000,315,11041851,12325,0,1731232005,12952.873548569994,95.1652988700007,53405.53944696001 2024-11-10,09:46:47.000,315,11041801,12965,0,1731232006,12952.77924022999,95.13710235000326,53405.448614400004 2024-11-10,09:46:48.000,315,11041863,12525,0,1731232007,12952.631041409993,95.07366018000175,53405.33682048 2024-11-10,09:46:49.000,315,11041791,12805,0,1731232008,12952.415479490002,95.03136539999832,53405.252975040006 2024-11-10,09:46:50.000,315,11041825,12685,0,1731232009,12952.152763400001,94.98907062000217,53405.14816824 2024-11-10,09:46:51.000,315,11041846,12725,0,1731232010,12951.876574689995,94.98907062000217,53405.085284160006 2024-11-10,09:46:52.000,315,11041885,12645,0,1731232011,12951.53975918999,94.89038280000386,53404.98047736 2024-11-10,09:46:53.000,315,11041811,12285,0,1731232012,12951.169262139992,94.86218627999915,53404.896631920004 2024-11-10,09:46:54.000,315,11041861,12685,0,1731232013,12950.758347229996,94.79169497999828,53404.72195392001 2024-11-10,09:46:55.000,315,11041814,12525,0,1731232014,12950.32048707999,94.74235107000277,53404.59618576 2024-11-10,09:46:56.000,315,11041827,12725,0,1731232015,12949.909572169992,94.70005628999934,53404.4704176 2024-11-10,09:46:57.000,315,11041800,12645,0,1731232016,12949.47171202,94.63661411999783,53404.260804 2024-11-10,09:46:58.000,315,11041826,12525,0,1731232017,12949.188787,94.54497542999889,53404.086126 2024-11-10,09:46:59.000,315,11041839,12485,0,1731232018,12948.926070909998,94.50972978000209,53403.92542224 2024-11-10,09:47:00.000,315,11041864,12525,0,1731232019,12948.764399469997,94.40399283000443,53403.75773136 2024-11-10,09:47:01.000,315,11041857,12605,0,1731232020,12948.649882199992,94.34055066000292,53403.59004048 2024-11-10,09:47:02.000,315,11041867,12605,0,1731232021,12948.595991720002,94.30530500999885,53403.4922208 2024-11-10,09:47:03.000,315,11041824,12405,0,1731232022,12948.582519099997,94.27005936000205,53403.30356856 2024-11-10,09:47:04.000,315,11041889,12605,0,1731232023,12948.569046479992,94.27710849000141,53403.1778004 2024-11-10,09:47:05.000,315,11041847,12645,0,1731232024,12948.528628619992,94.29120675000013,53403.1079292 2024-11-10,09:47:06.000,315,11041842,12685,0,1731232025,12948.387166109991,94.29825587999949,53402.98914816 2024-11-10,09:47:07.000,315,11041866,12325,0,1731232026,12948.15139526,94.33350153000356,53402.884341360004 2024-11-10,09:47:08.000,315,11041825,12805,0,1731232027,12947.713535109993,94.35464892000164,53402.765560320004 2024-11-10,09:47:09.000,315,11041898,12765,0,1731232028,12947.262202339996,94.38989456999843,53402.61184368001 2024-11-10,09:47:10.000,315,11041862,12885,0,1731232029,12946.669407059999,94.50972978000209,53402.48607552 2024-11-10,09:47:11.000,315,11041868,12805,0,1731232030,12946.170920119992,94.53792629999953,53402.25550056001 2024-11-10,09:47:12.000,315,11041845,12485,0,1731232031,12945.68590579999,94.58022108000296,53402.115758160005 2024-11-10,09:47:13.000,315,11041856,12565,0,1731232032,12945.349090299998,94.56612282000424,53401.93409304 2024-11-10,09:47:14.000,315,11041820,12645,0,1731232033,12945.126792069997,94.53087717000017,53401.71749232 2024-11-10,09:47:15.000,315,11041837,12765,0,1731232034,12944.843867049996,94.52382804000081,53401.54980144 2024-11-10,09:47:16.000,315,11041850,12365,0,1731232035,12944.661986679996,94.47448412999802,53401.4310204 2024-11-10,09:47:17.000,315,11041817,12525,0,1731232036,12944.46663368999,94.43218935000186,53401.291278 2024-11-10,09:47:18.000,315,11041833,12685,0,1731232037,12944.338643799994,94.44628761000058,53401.1166 2024-11-10,09:47:19.000,315,11041801,12485,0,1731232038,12944.136554499994,94.43923848000122,53400.941922000005 2024-11-10,09:47:20.000,315,11041767,12725,0,1731232039,12943.927728889998,94.43218935000186,53400.86506368001 2024-11-10,09:47:21.000,315,11041861,12565,0,1731232040,12943.732375899992,94.40399283000443,53400.64147584 2024-11-10,09:47:22.000,315,11041854,12325,0,1731232041,12943.543759219996,94.38284543999907,53400.5226948 2024-11-10,09:47:23.000,315,11041853,12485,0,1731232042,12943.34840622999,94.41809109000314,53400.36199104001 2024-11-10,09:47:24.000,315,11041855,12645,0,1731232043,12943.13284431,94.4251402200025,53400.25718424 2024-11-10,09:47:25.000,315,11041804,12645,0,1731232044,12942.917282389993,94.43218935000186,53400.103467600005 2024-11-10,09:47:26.000,315,11041814,12365,0,1731232045,12942.708456779998,94.52382804000081,53399.97071232 2024-11-10,09:47:27.000,315,11041803,12205,0,1731232046,12942.459213310001,94.56612282000424,53399.85193128 2024-11-10,09:47:28.000,315,11041840,12445,0,1731232047,12942.21670615,94.60136847000103,53399.663279039996 2024-11-10,09:47:29.000,315,11041837,12765,0,1731232048,12942.021353159995,94.58727021000232,53399.59340784001 2024-11-10,09:47:30.000,315,11041878,12805,0,1731232049,12941.84620909999,94.5731719500036,53399.41174272 2024-11-10,09:47:31.000,315,11041790,12805,0,1731232050,12941.630647179998,94.6084176000004,53399.25802608001 2024-11-10,09:47:32.000,315,11041846,13045,0,1731232051,12941.401612640002,94.65776151000318,53399.13924504001 2024-11-10,09:47:33.000,315,11041810,12365,0,1731232052,12941.125423929996,94.65071238000382,53398.99950264001 2024-11-10,09:47:34.000,315,11041842,12445,0,1731232053,12940.85597153,94.72120368000469,53398.83181176001 2024-11-10,09:47:35.000,315,11041838,12445,0,1731232054,12940.64714591999,94.76349846000085,53398.69905648 2024-11-10,09:47:36.000,315,11041828,12565,0,1731232055,12940.445056619988,94.819891500003,53398.55232696 2024-11-10,09:47:37.000,315,11041818,12645,0,1731232056,12940.350748279998,94.81284237000364,53398.426558800005 2024-11-10,09:47:38.000,315,11041821,12765,0,1731232057,12940.242967320002,94.80579324000428,53398.26585504 2024-11-10,09:47:39.000,315,11041796,12605,0,1731232058,12940.195813149992,94.79874410999764,53398.12611264 2024-11-10,09:47:40.000,315,11041788,12565,0,1731232059,12940.067823259997,94.7705475900002,53398.02829296 2024-11-10,09:47:41.000,315,11041819,12525,0,1731232060,12939.960042300001,94.76349846000085,53397.88855056 2024-11-10,09:47:42.000,315,11041812,12685,0,1731232061,12939.79163454999,94.77759671999956,53397.79771800001 2024-11-10,09:47:43.000,315,11041820,12645,0,1731232062,12939.704062519995,94.83398976000171,53397.65797560001 2024-11-10,09:47:44.000,315,11041822,12645,0,1731232063,12939.59628156,94.91153019000194,53397.57413016 2024-11-10,09:47:45.000,315,11041784,12325,0,1731232064,12939.56933631999,94.89038280000386,53397.420413520005 2024-11-10,09:47:46.000,315,11041842,12485,0,1731232065,12939.61649049,94.87628453999787,53397.34355520001 2024-11-10,09:47:47.000,315,11041819,12365,0,1731232066,12939.67711728,94.90448106000258,53397.26669688 2024-11-10,09:47:48.000,315,11041807,12645,0,1731232067,12939.704062519995,94.97497236000345,53397.15490296001 2024-11-10,09:47:49.000,315,11041810,12605,0,1731232068,12939.75121668999,94.97497236000345,53397.09201888 2024-11-10,09:47:50.000,315,11041816,12645,0,1731232069,12939.764689309995,94.96792323000409,53397.015160560004 2024-11-10,09:47:51.000,315,11041825,12525,0,1731232070,12939.744480379995,94.94677583999874,53396.917340880005 2024-11-10,09:47:52.000,315,11041815,12405,0,1731232071,12939.75121668999,94.94677583999874,53396.924328 2024-11-10,09:47:53.000,315,11041804,12285,0,1731232072,12939.724271449995,94.91153019000194,53396.82650832 2024-11-10,09:47:54.000,315,11041785,12365,0,1731232073,12939.60975417999,94.89038280000386,53396.81952120001 2024-11-10,09:47:55.000,315,11041813,12805,0,1731232074,12939.50870952999,94.8833336700045,53396.74266288001 2024-11-10,09:47:56.000,315,11041841,12725,0,1731232075,12939.387455949989,94.89038280000386,53396.7147144 2024-11-10,09:47:57.000,315,11041792,12445,0,1731232076,12939.165157719988,94.92562845000066,53396.65183032001 2024-11-10,09:47:58.000,315,11041801,12845,0,1731232077,12938.956332109992,94.98202149000281,53396.533049280006 2024-11-10,09:47:59.000,315,11041839,12325,0,1731232078,12938.767715429996,95.03841452999768,53396.4701652 2024-11-10,09:48:00.000,315,11041795,12525,0,1731232079,12938.626252919996,95.12300409000454,53396.42824248 2024-11-10,09:48:01.000,315,11041831,12605,0,1731232080,12938.51173564999,95.20054452000477,53396.37234552 2024-11-10,09:48:02.000,315,11041769,12645,0,1731232081,12938.41069099999,95.24988843000028,53396.2605516 2024-11-10,09:48:03.000,315,11041848,12645,0,1731232082,12938.37027313999,95.2287410400022,53396.21862888001 2024-11-10,09:48:04.000,315,11041772,12605,0,1731232083,12938.37700945,95.19349538999813,53396.14177056001 2024-11-10,09:48:05.000,315,11041832,12485,0,1731232084,12938.41069099999,95.13710235000326,53396.04395088 2024-11-10,09:48:06.000,315,11041807,12445,0,1731232085,12938.343327899995,95.1300532200039,53395.911195600005 2024-11-10,09:48:07.000,315,11041781,12605,0,1731232086,12938.242283249994,95.1300532200039,53395.86927288 2024-11-10,09:48:08.000,315,11041786,12525,0,1731232087,12938.107557049989,95.14415148000262,53395.81337592001 2024-11-10,09:48:09.000,315,11041764,12565,0,1731232088,12938.060402879993,95.1652988700007,53395.743504720005 2024-11-10,09:48:10.000,315,11041802,12485,0,1731232089,12937.871786199998,95.22169191000285,53395.65267216 2024-11-10,09:48:11.000,315,11041836,12485,0,1731232090,12937.723587380002,95.24283930000092,53395.60376232 2024-11-10,09:48:12.000,315,11041863,12805,0,1731232091,12937.629279039997,95.263986689999,53395.49895552001 2024-11-10,09:48:13.000,315,11041771,12645,0,1731232092,12937.595597489992,95.29218321000371,53395.359213120006 2024-11-10,09:48:14.000,315,11041845,12685,0,1731232093,12937.548443319996,95.34152711999923,53395.338251760004 2024-11-10,09:48:15.000,315,11041825,12445,0,1731232094,12937.528234389996,95.41906754999945,53395.21947072 2024-11-10,09:48:16.000,315,11041826,12565,0,1731232095,12937.561915940001,95.49660797999968,53395.18453512001 2024-11-10,09:48:17.000,315,11041858,12285,0,1731232096,12937.582124870001,95.58119753999927,53395.08671544 2024-11-10,09:48:18.000,315,11041794,12485,0,1731232097,12937.568652249996,95.722180140001,53395.002870000004 2024-11-10,09:48:19.000,315,11041833,12605,0,1731232098,12937.629279039997,95.81381882999995,53394.96793440001 2024-11-10,09:48:20.000,315,11041855,12605,0,1731232099,12937.676433209992,95.82791708999866,53394.89107608 2024-11-10,09:48:21.000,315,11041828,12485,0,1731232100,12937.689905829997,95.84201535000466,53394.84216624 2024-11-10,09:48:22.000,315,11041817,12525,0,1731232101,12937.723587380002,95.82791708999866,53394.807230640006 2024-11-10,09:48:23.000,315,11041828,12565,0,1731232102,12937.764005240002,95.82791708999866,53394.737359440005 2024-11-10,09:48:24.000,315,11041824,12885,0,1731232103,12937.838104649993,95.86316274000274,53394.737359440005 2024-11-10,09:48:25.000,315,11041822,12645,0,1731232104,12937.993039779998,95.89135926000017,53394.68146248001 2024-11-10,09:48:26.000,315,11041870,12965,0,1731232105,12938.087348119989,95.8702118700021,53394.653514 2024-11-10,09:48:27.000,315,11041825,12605,0,1731232106,12938.20860169999,95.9336540400036,53394.57665568 2024-11-10,09:48:28.000,315,11041820,12645,0,1731232107,12938.201865389994,95.96185056000104,53394.56268144001 2024-11-10,09:48:29.000,315,11041845,12565,0,1731232108,12938.262492179994,95.99004707999848,53394.52774584 2024-11-10,09:48:30.000,315,11041826,12925,0,1731232109,12938.31638266,96.08873490000406,53394.471848880006 2024-11-10,09:48:31.000,315,11041833,12485,0,1731232110,12938.26922848999,96.20857011000044,53394.4089648 2024-11-10,09:48:32.000,315,11041841,12805,0,1731232111,12938.22881062999,96.34250358000281,53394.42293904001 2024-11-10,09:48:33.000,315,11041842,12805,0,1731232112,12938.127765979989,96.4905353100039,53394.353067840006 2024-11-10,09:48:34.000,315,11041816,12405,0,1731232113,12938.080611809994,96.65266530000372,53394.27620952001 2024-11-10,09:48:35.000,315,11041798,12605,0,1731232114,12938.114293359999,96.65971443000308,53394.283196640004 2024-11-10,09:48:36.000,315,11041777,12685,0,1731232115,12938.235546939999,96.66676356000244,53394.2692224 2024-11-10,09:48:37.000,315,11041868,12285,0,1731232116,12938.43089992999,96.68086182000116,53394.24826104 2024-11-10,09:48:38.000,315,11041795,12605,0,1731232117,12938.55888982,96.69496007999987,53394.185376960006 2024-11-10,09:48:39.000,315,11041812,12525,0,1731232118,12938.801396980001,96.73020573000395,53394.17140272 2024-11-10,09:48:40.000,315,11041843,12525,0,1731232119,12938.915914249992,96.77954963999946,53394.15742848001 2024-11-10,09:48:41.000,315,11041851,12445,0,1731232120,12938.976541039992,96.8711883299984,53394.136467120006 2024-11-10,09:48:42.000,315,11041787,12765,0,1731232121,12939.023695210002,96.96282702000462,53394.185376960006 2024-11-10,09:48:43.000,315,11041843,12485,0,1731232122,12939.043904140002,97.06856397000229,53394.10153152 2024-11-10,09:48:44.000,315,11041862,12765,0,1731232123,12939.030431519997,97.15315353000187,53394.14345424 2024-11-10,09:48:45.000,315,11041830,12445,0,1731232124,12938.990013659997,97.22364483000274,53394.12948000001 2024-11-10,09:48:46.000,315,11041849,12725,0,1731232125,12938.909177939997,97.30118526000297,53394.05262168 2024-11-10,09:48:47.000,315,11041856,12685,0,1731232126,12938.888969009997,97.34348003999912,53394.03864744001 2024-11-10,09:48:48.000,315,11041814,12285,0,1731232127,12938.855287459992,97.3787256900032,53393.996724720004 2024-11-10,09:48:49.000,315,11041833,12285,0,1731232128,12938.976541039992,97.40692221000063,53393.98973760001 2024-11-10,09:48:50.000,315,11041866,12765,0,1731232129,12939.171894029998,97.44921699000406,53394.0246732 2024-11-10,09:48:51.000,315,11041829,12485,0,1731232130,12939.347038089989,97.60429785000451,53393.97576336 2024-11-10,09:48:52.000,315,11041818,12685,0,1731232131,12939.60975417999,97.68183828000474,53394.0246732 2024-11-10,09:48:53.000,315,11041837,12725,0,1731232132,12939.79837086,97.82987000999856,53394.07358304 2024-11-10,09:48:54.000,315,11041829,12405,0,1731232133,12940.007196469996,97.85101740000391,53394.08755728001 2024-11-10,09:48:55.000,315,11041813,12645,0,1731232134,12940.209285769997,97.94970522000222,53394.136467120006 2024-11-10,09:48:56.000,315,11041835,12725,0,1731232135,12940.411375069998,97.96380348000093,53394.15742848001 2024-11-10,09:48:57.000,315,11041847,12605,0,1731232136,12940.586519129989,97.9356069600035,53394.20633832001 2024-11-10,09:48:58.000,315,11041851,12645,0,1731232137,12940.761663189995,97.85806653000327,53394.26223528 2024-11-10,09:48:59.000,315,11041803,12685,0,1731232138,12940.97722511,97.80167349000112,53394.353067840006 2024-11-10,09:49:00.000,315,11041835,12405,0,1731232139,12941.11868762,97.75232957999833,53394.4089648 2024-11-10,09:49:01.000,315,11041846,12805,0,1731232140,12941.314040609992,97.71003480000218,53394.5487072 2024-11-10,09:49:02.000,315,11041812,12645,0,1731232141,12941.516129909993,97.6747891499981,53394.59761704 2024-11-10,09:49:03.000,315,11041824,12405,0,1731232142,12941.758637069994,97.65364176000003,53394.62556552 2024-11-10,09:49:04.000,315,11041798,12525,0,1731232143,12941.98767160999,97.66069088999939,53394.7932564 2024-11-10,09:49:05.000,315,11041813,12525,0,1731232144,12942.122397809995,97.61839611000323,53394.81421776 2024-11-10,09:49:06.000,315,11041825,12565,0,1731232145,12942.304278179996,97.66069088999939,53394.89806320001 2024-11-10,09:49:07.000,315,11041828,12525,0,1731232146,12942.499631170002,97.68183828000474,53395.01684424001 2024-11-10,09:49:08.000,315,11041821,12485,0,1731232147,12942.688247849997,97.74528044999897,53395.05876696 2024-11-10,09:49:09.000,315,11041806,12525,0,1731232148,12942.822974049988,97.82987000999856,53395.13562528001 2024-11-10,09:49:10.000,315,11041868,12805,0,1731232149,12942.950963939998,97.87216479000199,53395.25440632 2024-11-10,09:49:11.000,315,11041796,12285,0,1731232150,12943.025063349989,97.90036130999943,53395.27536768 2024-11-10,09:49:12.000,315,11041855,12445,0,1731232151,12943.139580619994,97.91445956999814,53395.38017448001 2024-11-10,09:49:13.000,315,11041810,12525,0,1731232152,12943.119371689994,97.9356069600035,53395.4919684 2024-11-10,09:49:14.000,315,11041831,12685,0,1731232153,12943.092426449999,97.90741043999878,53395.59677520001 2024-11-10,09:49:15.000,315,11041845,12605,0,1731232154,12943.025063349989,97.9356069600035,53395.65267216 2024-11-10,09:49:16.000,315,11041810,12285,0,1731232155,12943.06548120999,97.90741043999878,53395.72254336 2024-11-10,09:49:17.000,315,11041839,12565,0,1731232156,12943.11263538,97.86511566000263,53395.792414560005 2024-11-10,09:49:18.000,315,11041793,12645,0,1731232157,12943.260834199995,97.88626305000071,53395.82036304 2024-11-10,09:49:19.000,315,11041810,12605,0,1731232158,12943.382087779995,97.89331218000007,53395.98805392 2024-11-10,09:49:20.000,315,11041815,12485,0,1731232159,12943.530286599991,97.88626305000071,53396.00202816001 2024-11-10,09:49:21.000,315,11041819,12645,0,1731232160,12943.550495529991,97.85806653000327,53396.12080920001 2024-11-10,09:49:22.000,315,11041794,12885,0,1731232161,12943.644803869996,97.86511566000263,53396.23959024001 2024-11-10,09:49:23.000,315,11041790,12605,0,1731232162,12943.611122319991,97.85101740000391,53396.23260312 2024-11-10,09:49:24.000,315,11041850,12445,0,1731232163,12943.617858630001,97.7241330600009,53396.37234552 2024-11-10,09:49:25.000,315,11041811,12685,0,1731232164,12943.584177079996,97.71708393000154,53396.44221672 2024-11-10,09:49:26.000,315,11041818,12485,0,1731232165,12943.604386009996,97.7241330600009,53396.54702352 2024-11-10,09:49:27.000,315,11041772,12645,0,1731232166,12943.631331249991,97.71708393000154,53396.56099776 2024-11-10,09:49:28.000,315,11041844,12885,0,1731232167,12943.671749109992,97.6747891499981,53396.64484320001 2024-11-10,09:49:29.000,315,11041836,12805,0,1731232168,12943.691958039992,97.66069088999939,53396.76362424 2024-11-10,09:49:30.000,315,11041840,12445,0,1731232169,12943.698694350001,97.65364176000003,53396.82650832 2024-11-10,09:49:31.000,315,11041789,12605,0,1731232170,12943.658276490001,97.59724871999788,53396.83349544 2024-11-10,09:49:32.000,315,11041817,12365,0,1731232171,12943.597649700001,97.60429785000451,53396.89637952 2024-11-10,09:49:33.000,315,11041772,12485,0,1731232172,12943.55723184,97.61134698000387,53396.88939240001 2024-11-10,09:49:34.000,315,11041833,12365,0,1731232173,12943.617858630001,97.62544524000259,53397.015160560004 2024-11-10,09:49:35.000,315,11041826,12485,0,1731232174,12943.752584829992,97.59019958999852,53397.05009616 2024-11-10,09:49:36.000,315,11041802,12645,0,1731232175,12943.799739000002,97.56905220000044,53397.10599312001 2024-11-10,09:49:37.000,315,11041828,12525,0,1731232176,12943.920992580002,97.56905220000044,53397.16189008 2024-11-10,09:49:38.000,315,11041831,12365,0,1731232177,12943.934465199993,97.55495394000172,53397.18983856 2024-11-10,09:49:39.000,315,11041785,12645,0,1731232178,12943.947937819998,97.55495394000172,53397.25970976 2024-11-10,09:49:40.000,315,11041793,12485,0,1731232179,12944.062455089988,97.61134698000387,53397.33656808 2024-11-10,09:49:41.000,315,11041824,12965,0,1731232180,12944.075927709993,97.6747891499981,53397.41342640001 2024-11-10,09:49:42.000,315,11041785,12285,0,1731232181,12944.150027119998,97.73118219000025,53397.49028472001 2024-11-10,09:49:43.000,315,11041804,12285,0,1731232182,12944.176972359994,97.76642784000433,53397.518233200004 2024-11-10,09:49:44.000,315,11041791,12645,0,1731232183,12944.170236049998,97.77347697000368,53397.637014240005 2024-11-10,09:49:45.000,315,11041835,12765,0,1731232184,12944.230862839999,97.77347697000368,53397.63002712001 2024-11-10,09:49:46.000,315,11041808,12405,0,1731232185,12944.210653909999,97.75937870999769,53397.72085968 2024-11-10,09:49:47.000,315,11041835,12645,0,1731232186,12944.244335459989,97.6747891499981,53397.72784680001 2024-11-10,09:49:48.000,315,11041844,12485,0,1731232187,12944.298225939994,97.63249437000195,53397.77675664001 2024-11-10,09:49:49.000,315,11041767,12645,0,1731232188,12944.38579796999,97.61839611000323,53397.81169224 2024-11-10,09:49:50.000,315,11041821,12805,0,1731232189,12944.54746940999,97.59724871999788,53397.874576320006 2024-11-10,09:49:51.000,315,11041797,12645,0,1731232190,12944.65525037,97.63954350000131,53397.93047328 2024-11-10,09:49:52.000,315,11041799,12645,0,1731232191,12944.783240259996,97.65364176000003,53397.97938312 2024-11-10,09:49:53.000,315,11041790,12365,0,1731232192,12944.924702769997,97.7241330600009,53398.0073316 2024-11-10,09:49:54.000,315,11041799,12325,0,1731232193,12944.998802180002,97.73118219000025,53398.02829296 2024-11-10,09:49:55.000,315,11041816,12565,0,1731232194,12945.133528379993,97.75937870999769,53398.12611264 2024-11-10,09:49:56.000,315,11041805,12645,0,1731232195,12945.227836719998,97.82987000999856,53398.147074 2024-11-10,09:49:57.000,315,11041784,12445,0,1731232196,12945.402980779989,97.87216479000199,53398.23091944001 2024-11-10,09:49:58.000,315,11041830,12645,0,1731232197,12945.598333769994,97.79462436000176,53398.2868164 2024-11-10,09:49:59.000,315,11041794,12645,0,1731232198,12945.85431355,97.79462436000176,53398.38463608 2024-11-10,09:50:00.000,315,11041801,12685,0,1731232199,12946.150711189992,97.76642784000433,53398.46848152001 2024-11-10,09:50:01.000,315,11041829,12885,0,1731232200,12946.500999309988,97.80167349000112,53398.57328832 2024-11-10,09:50:02.000,315,11041831,12605,0,1731232201,12946.797396949994,97.78052610000304,53398.7409792 2024-11-10,09:50:03.000,315,11041822,12365,0,1731232202,12947.17463031,97.84396827000455,53398.83181176001 2024-11-10,09:50:04.000,315,11041829,12605,0,1731232203,12947.491236879992,97.90741043999878,53398.978541280005 2024-11-10,09:50:05.000,315,11041873,12645,0,1731232204,12947.794370829994,97.99199999999837,53399.146232160005 2024-11-10,09:50:06.000,315,11041811,12525,0,1731232205,12948.10424108999,98.09068782000395,53399.27898744 2024-11-10,09:50:07.000,315,11041811,12485,0,1731232206,12948.279385149996,98.16822825000418,53399.4396912 2024-11-10,09:50:08.000,315,11041815,12645,0,1731232207,12948.407375039991,98.25281781000376,53399.59340784001 2024-11-10,09:50:09.000,315,11041812,12565,0,1731232208,12948.488210759991,98.316259979998,53399.71218888001 2024-11-10,09:50:10.000,315,11041798,12565,0,1731232209,12948.555573860001,98.3797021499995,53399.85193128 2024-11-10,09:50:11.000,315,11041855,12605,0,1731232210,12948.656618510002,98.43609519000165,53399.99167368 2024-11-10,09:50:12.000,315,11041830,12645,0,1731232211,12948.744190539997,98.41494780000357,53400.07551912001 2024-11-10,09:50:13.000,315,11041797,12645,0,1731232212,12948.838498880003,98.36560389000078,53400.25019712 2024-11-10,09:50:14.000,315,11041819,12485,0,1731232213,12949.060797109989,98.33035824000399,53400.368978160004 2024-11-10,09:50:15.000,315,11041793,12445,0,1731232214,12949.26962272,98.28806346000056,53400.5226948 2024-11-10,09:50:16.000,315,11041827,12565,0,1731232215,12949.57275667,98.28806346000056,53400.64846296001 2024-11-10,09:50:17.000,315,11041796,12765,0,1731232216,12949.909572169992,98.33035824000399,53400.74628264001 2024-11-10,09:50:18.000,315,11041801,12445,0,1731232217,12950.192497189993,98.35855476000143,53400.89999928 2024-11-10,09:50:19.000,315,11041811,12565,0,1731232218,12950.40805911,98.36560389000078,53401.039741680004 2024-11-10,09:50:20.000,315,11041870,12685,0,1731232219,12950.596675789995,98.39380040999822,53401.172496959996 2024-11-10,09:50:21.000,315,11041798,12765,0,1731232220,12950.65056627,98.47134083999845,53401.33320072 2024-11-10,09:50:22.000,315,11041822,12245,0,1731232221,12950.738138299996,98.4783899699978,53401.444994640005 2024-11-10,09:50:23.000,315,11041829,12645,0,1731232222,12950.785292469991,98.48543910000444,53401.563775680006 2024-11-10,09:50:24.000,315,11041807,12525,0,1731232223,12950.818974019996,98.42904606000229,53401.72447944001 2024-11-10,09:50:25.000,315,11041795,12805,0,1731232224,12950.953700220001,98.40084954000486,53401.84326048 2024-11-10,09:50:26.000,315,11041853,12725,0,1731232225,12951.081690109997,98.38675127999886,53401.90614456 2024-11-10,09:50:27.000,315,11041832,12605,0,1731232226,12951.236625240002,98.3797021499995,53402.08082256 2024-11-10,09:50:28.000,315,11041864,12525,0,1731232227,12951.391560369993,98.39380040999822,53402.15768088001 2024-11-10,09:50:29.000,315,11041820,12525,0,1731232228,12951.458923469989,98.35855476000143,53402.30441040001 2024-11-10,09:50:30.000,315,11041819,12605,0,1731232229,12951.566704429999,98.37265302000014,53402.38825584 2024-11-10,09:50:31.000,315,11041858,12605,0,1731232230,12951.64080383999,98.35855476000143,53402.50703688 2024-11-10,09:50:32.000,315,11041802,12485,0,1731232231,12951.74184848999,98.35150563000207,53402.5838952 2024-11-10,09:50:33.000,315,11041779,12725,0,1731232232,12951.86310206999,98.28806346000056,53402.68870200001 2024-11-10,09:50:34.000,315,11041831,12525,0,1731232233,12951.98435564999,98.2810143300012,53402.81447016 2024-11-10,09:50:35.000,315,11041785,12605,0,1731232234,12952.024773509991,98.20347390000097,53402.89831560001 2024-11-10,09:50:36.000,315,11041863,12645,0,1731232235,12952.119081849996,98.12593347000075,53403.04504512001 2024-11-10,09:50:37.000,315,11041804,12725,0,1731232236,12952.146027089992,98.12593347000075,53403.16382616001 2024-11-10,09:50:38.000,315,11041799,12485,0,1731232237,12952.260544359997,98.10478608000267,53403.22671024 2024-11-10,09:50:39.000,315,11041822,12525,0,1731232238,12952.354852700002,98.09773695000331,53403.32452992 2024-11-10,09:50:40.000,315,11041830,12805,0,1731232239,12952.442424729998,98.09068782000395,53403.42933672001 2024-11-10,09:50:41.000,315,11041799,12765,0,1731232240,12952.469369969993,98.04134391000116,53403.555104880004 2024-11-10,09:50:42.000,315,11041854,12845,0,1731232241,12952.543469379998,98.10478608000267,53403.562092 2024-11-10,09:50:43.000,315,11041824,12965,0,1731232242,12952.624305099998,98.1329826000001,53403.722795760004 2024-11-10,09:50:44.000,315,11041779,12725,0,1731232243,12952.77924022999,98.16117912000482,53403.82061544 2024-11-10,09:50:45.000,315,11041876,12485,0,1731232244,12952.853339639994,98.21052303000033,53403.83458968001 2024-11-10,09:50:46.000,315,11041836,12525,0,1731232245,12952.98132952999,98.25986694000312,53403.960357840006 2024-11-10,09:50:47.000,315,11041826,12525,0,1731232246,12953.00827477,98.2457686800044,53404.058177520004 2024-11-10,09:50:48.000,315,11041842,12565,0,1731232247,12953.095846799995,98.23871954999777,53404.13503584 2024-11-10,09:50:49.000,315,11041842,12525,0,1731232248,12953.06216524999,98.28806346000056,53404.20490704 2024-11-10,09:50:50.000,315,11041801,12725,0,1731232249,12953.04195631999,98.29511258999992,53404.225868400004 2024-11-10,09:50:51.000,315,11041840,12725,0,1731232250,12953.00827477,98.29511258999992,53404.274778240004 2024-11-10,09:50:52.000,315,11041871,12725,0,1731232251,12953.02174738999,98.30216171999928,53404.3306752 2024-11-10,09:50:53.000,315,11041818,12725,0,1731232252,12953.08911049,98.35150563000207,53404.38657216001 2024-11-10,09:50:54.000,315,11041786,12525,0,1731232253,12953.176682519996,98.36560389000078,53404.43548200001 2024-11-10,09:50:55.000,315,11041851,12565,0,1731232254,12953.318145029996,98.33035824000399,53404.5402888 2024-11-10,09:50:56.000,315,11041805,12205,0,1731232255,12953.392244440001,98.32330911000463,53404.56823728 2024-11-10,09:50:57.000,315,11041797,12645,0,1731232256,12953.506761709992,98.3444565000027,53404.63810848 2024-11-10,09:50:58.000,315,11041847,12885,0,1731232257,12953.607806359993,98.3444565000027,53404.67304408001 2024-11-10,09:50:59.000,315,11041788,12725,0,1731232258,12953.648224219993,98.33035824000399,53404.70797968 2024-11-10,09:51:00.000,315,11041872,12645,0,1731232259,12953.735796249988,98.35150563000207,53404.784838 2024-11-10,09:51:01.000,315,11041805,12485,0,1731232260,12953.735796249988,98.3444565000027,53404.81977360001 2024-11-10,09:51:02.000,315,11041855,12645,0,1731232261,12953.702114699998,98.3444565000027,53404.8547092 2024-11-10,09:51:03.000,315,11041881,12645,0,1731232262,12953.735796249988,98.35150563000207,53404.93855464001 2024-11-10,09:51:04.000,315,11041817,12645,0,1731232263,12953.742532559998,98.33740737000335,53404.90361904 2024-11-10,09:51:05.000,315,11041780,12565,0,1731232264,12953.816631969989,98.29511258999992,53404.95951600001 2024-11-10,09:51:06.000,315,11041866,12885,0,1731232265,12953.890731379994,98.25281781000376,53404.95951600001 2024-11-10,09:51:07.000,315,11041816,12605,0,1731232266,12953.937885549989,98.22462128999905,53405.07130992 2024-11-10,09:51:08.000,315,11041840,12445,0,1731232267,12954.025457579999,98.23871954999777,53405.085284160006 2024-11-10,09:51:09.000,315,11041832,12605,0,1731232268,12954.12650223,98.21757215999969,53405.05733568001 2024-11-10,09:51:10.000,315,11041828,12445,0,1731232269,12954.254492119995,98.22462128999905,53405.064322800004 2024-11-10,09:51:11.000,315,11041833,12805,0,1731232270,12954.254492119995,98.23871954999777,53405.09227128 2024-11-10,09:51:12.000,315,11041863,12765,0,1731232271,12954.294909979995,98.2810143300012,53405.14118112 2024-11-10,09:51:13.000,315,11041861,12805,0,1731232272,12954.315118909995,98.3444565000027,53405.19009096 2024-11-10,09:51:14.000,315,11041865,12445,0,1731232273,12954.28817367,98.38675127999886,53405.17611672001 2024-11-10,09:51:15.000,315,11041871,12485,0,1731232274,12954.214074259995,98.40084954000486,53405.2390008 2024-11-10,09:51:16.000,315,11041866,12445,0,1731232275,12954.1062933,98.40789867000422,53405.21803944 2024-11-10,09:51:17.000,315,11041837,12645,0,1731232276,12954.03893019999,98.35150563000207,53405.29489776001 2024-11-10,09:51:18.000,315,11041850,12685,0,1731232277,12954.05913912999,98.28806346000056,53405.27393640001 2024-11-10,09:51:19.000,315,11041860,12765,0,1731232278,12954.04566651,98.2457686800044,53405.308872 2024-11-10,09:51:20.000,315,11041842,12445,0,1731232279,12954.052402819994,98.21757215999969,53405.25996216 2024-11-10,09:51:21.000,315,11041838,12725,0,1731232280,12954.01872126999,98.20347390000097,53405.22502656001 2024-11-10,09:51:22.000,315,11041824,12645,0,1731232281,12953.99851233999,98.21052303000033,53405.24598792001 2024-11-10,09:51:23.000,315,11041830,12605,0,1731232282,12953.857049829989,98.2810143300012,53405.308872 2024-11-10,09:51:24.000,315,11041850,12485,0,1731232283,12953.789686729993,98.33740737000335,53405.232013680004 2024-11-10,09:51:25.000,315,11041839,12565,0,1731232284,12953.735796249988,98.39380040999822,53405.2390008 2024-11-10,09:51:26.000,315,11041814,12645,0,1731232285,12953.749268869993,98.38675127999886,53405.24598792001 2024-11-10,09:51:27.000,315,11041877,12725,0,1731232286,12953.688642079993,98.35150563000207,53405.2390008 2024-11-10,09:51:28.000,315,11041849,12685,0,1731232287,12953.708851009993,98.33035824000399,53405.17611672001 2024-11-10,09:51:29.000,315,11041873,12445,0,1731232288,12953.762741489998,98.33740737000335,53405.19707808 2024-11-10,09:51:30.000,315,11041862,12325,0,1731232289,12953.883995069998,98.42199693000293,53405.22502656001 2024-11-10,09:51:31.000,315,11041838,12485,0,1731232290,12953.924412929999,98.4924882300038,53405.21105232 2024-11-10,09:51:32.000,315,11041826,12805,0,1731232291,12953.857049829989,98.54183213999931,53405.183103840005 2024-11-10,09:51:33.000,315,11041827,12765,0,1731232292,12953.769477799993,98.55593039999803,53405.20406520001 2024-11-10,09:51:34.000,315,11041857,12605,0,1731232293,12953.708851009993,98.59822518000146,53405.17611672001 2024-11-10,09:51:35.000,315,11041794,12405,0,1731232294,12953.587597429992,98.66166735000297,53405.134194000006 2024-11-10,09:51:36.000,315,11041861,12605,0,1731232295,12953.614542670002,98.69691299999977,53405.14816824 2024-11-10,09:51:37.000,315,11041861,12725,0,1731232296,12953.560652189997,98.66871648000233,53405.14118112 2024-11-10,09:51:38.000,315,11041836,12765,0,1731232297,12953.574124810002,98.6405199600049,53405.14118112 2024-11-10,09:51:39.000,315,11041855,12485,0,1731232298,12953.580861119997,98.58412692000275,53405.14816824 2024-11-10,09:51:40.000,315,11041840,12565,0,1731232299,12953.587597429992,98.56297953000467,53405.10624552001 2024-11-10,09:51:41.000,315,11041868,12605,0,1731232300,12953.634751600002,98.53478300999996,53405.10624552001 2024-11-10,09:51:42.000,315,11041839,12685,0,1731232301,12953.654960530002,98.56297953000467,53405.07829704001 2024-11-10,09:51:43.000,315,11041868,12765,0,1731232302,12953.708851009993,98.61937256999954,53405.064322800004 2024-11-10,09:51:44.000,315,11041855,12645,0,1731232303,12953.796423039988,98.6405199600049,53405.09227128 2024-11-10,09:51:45.000,315,11041841,12645,0,1731232304,12953.836840899989,98.63347082999826,53405.07130992 2024-11-10,09:51:46.000,315,11041856,12765,0,1731232305,12953.910940309994,98.6264216999989,53405.0992584 2024-11-10,09:51:47.000,315,11041817,12605,0,1731232306,12954.01872126999,98.61937256999954,53405.19707808 2024-11-10,09:51:48.000,315,11041843,12525,0,1731232307,12954.16018377999,98.66871648000233,53405.16214248 2024-11-10,09:51:49.000,315,11041860,12645,0,1731232308,12954.30164628999,98.66871648000233,53405.20406520001 2024-11-10,09:51:50.000,315,11041847,12605,0,1731232309,12954.34206414999,98.68986387000041,53405.22502656001 2024-11-10,09:51:51.000,315,11041892,12205,0,1731232310,12954.36900939,98.71806038999785,53405.21105232 2024-11-10,09:51:52.000,315,11041846,12605,0,1731232311,12954.375745699996,98.72510952000448,53405.21803944 2024-11-10,09:51:53.000,315,11041842,12885,0,1731232312,12954.40269093999,98.70396212999913,53405.2390008 2024-11-10,09:51:54.000,315,11041853,12765,0,1731232313,12954.463317729991,98.72510952000448,53405.20406520001 2024-11-10,09:51:55.000,315,11041852,12685,0,1731232314,12954.44984511,98.82379734000278,53405.21803944 2024-11-10,09:51:56.000,315,11041860,12885,0,1731232315,12954.517208209996,98.94363254999917,53405.252975040006 2024-11-10,09:51:57.000,315,11041841,12325,0,1731232316,12954.557626069996,98.99297646000196,53405.308872 2024-11-10,09:51:58.000,315,11041883,12565,0,1731232317,12954.544153449991,99.10576253999898,53405.252975040006 2024-11-10,09:51:59.000,315,11041850,12605,0,1731232318,12954.544153449991,99.10576253999898,53405.252975040006 2024-11-10,09:52:00.000,315,11041834,12565,0,1731232319,12954.618252859997,99.15510645000177,53405.252975040006 2024-11-10,09:52:01.000,315,11041801,12765,0,1731232320,12954.752979060002,99.21854862000328,53405.32284624001 2024-11-10,09:52:02.000,315,11041833,12965,0,1731232321,12954.934859429988,99.22559775000263,53405.3787432 2024-11-10,09:52:03.000,315,11041870,12485,0,1731232322,12955.136948729989,99.27494165999815,53405.42765304 2024-11-10,09:52:04.000,315,11041819,12605,0,1731232323,12955.25820230999,99.27494165999815,53405.3787432 2024-11-10,09:52:05.000,315,11041824,12565,0,1731232324,12955.3861922,99.35953121999773,53405.47656288 2024-11-10,09:52:06.000,315,11041864,12645,0,1731232325,12955.46702792,99.4300225199986,53405.49053712001 2024-11-10,09:52:07.000,315,11041833,12405,0,1731232326,12955.48723685,99.52166121000482,53405.50451136 2024-11-10,09:52:08.000,315,11041836,12445,0,1731232327,12955.54786364,99.49346469000011,53405.5534212 2024-11-10,09:52:09.000,315,11041790,12445,0,1731232328,12955.5882815,99.41592425999988,53405.58136968001 2024-11-10,09:52:10.000,315,11041828,12645,0,1731232329,12955.662380909991,99.3947768700018,53405.616305280004 2024-11-10,09:52:11.000,315,11041829,12605,0,1731232330,12955.770161870001,99.35953121999773,53405.70015072 2024-11-10,09:52:12.000,315,11041841,12405,0,1731232331,12955.918360689997,99.40182600000117,53405.71412496 2024-11-10,09:52:13.000,315,11041873,12685,0,1731232332,12956.086768439993,99.45116991000396,53405.77700904001 2024-11-10,09:52:14.000,315,11041887,12645,0,1731232333,12956.214758329988,99.49346469000011,53405.832906 2024-11-10,09:52:15.000,315,11041827,12285,0,1731232334,12956.288857739994,99.50051381999947,53405.83989312 2024-11-10,09:52:16.000,315,11041850,12805,0,1731232335,12956.329275599994,99.45116991000396,53405.94469992001 2024-11-10,09:52:17.000,315,11041773,12605,0,1731232336,12956.362957149999,99.47231730000203,53405.96566128001 2024-11-10,09:52:18.000,315,11041829,12565,0,1731232337,12956.450529179994,99.48641556000075,53406.06348096001 2024-11-10,09:52:19.000,315,11041860,12325,0,1731232338,12956.51789227999,99.52871034000418,53406.0774552 2024-11-10,09:52:20.000,315,11041831,12925,0,1731232339,12956.62567324,99.55690686000162,53406.1473264 2024-11-10,09:52:21.000,315,11041846,12485,0,1731232340,12956.713245269995,99.58510337999905,53406.18226200001 2024-11-10,09:52:22.000,315,11041840,12645,0,1731232341,12956.76039943999,99.61329990000377,53406.29405592 2024-11-10,09:52:23.000,315,11041834,12725,0,1731232342,12956.901861949991,99.65559467999992,53406.30104304001 2024-11-10,09:52:24.000,315,11041771,12485,0,1731232343,12956.969225050001,99.74018423999951,53406.405849840005 2024-11-10,09:52:25.000,315,11041862,12565,0,1731232344,12957.063533389992,99.7895281500023,53406.44777256001 2024-11-10,09:52:26.000,315,11041831,12645,0,1731232345,12957.110687560002,99.80362641000102,53406.50366952 2024-11-10,09:52:27.000,315,11041836,12565,0,1731232346,12957.151105420002,99.81772466999973,53406.6014892 2024-11-10,09:52:28.000,315,11041872,12685,0,1731232347,12957.151105420002,99.7895281500023,53406.643411920006 2024-11-10,09:52:29.000,315,11041780,12685,0,1731232348,12957.231941140002,99.81067554000037,53406.67834752 2024-11-10,09:52:30.000,315,11041823,12525,0,1731232349,12957.339722099998,99.79657728000166,53406.741231600005 2024-11-10,09:52:31.000,315,11041831,12445,0,1731232350,12957.501393539998,99.81772466999973,53406.78315432001 2024-11-10,09:52:32.000,315,11041779,12485,0,1731232351,12957.710219149994,99.86001945000316,53406.86699976 2024-11-10,09:52:33.000,315,11041762,12725,0,1731232352,12957.85841796999,99.83887205999781,53406.92289672001 2024-11-10,09:52:34.000,315,11041832,12485,0,1731232353,12958.053770959996,99.81067554000037,53407.06263912 2024-11-10,09:52:35.000,315,11041848,12965,0,1731232354,12958.148079300001,99.89526509999996,53407.06962624001 2024-11-10,09:52:36.000,315,11041807,12965,0,1731232355,12958.235651329996,99.95165814000211,53407.18142016 2024-11-10,09:52:37.000,315,11041833,12605,0,1731232356,12958.296278119997,100.02214944000298,53407.3002012 2024-11-10,09:52:38.000,315,11041793,12405,0,1731232357,12958.383850149992,100.05034596000041,53407.35609816001 2024-11-10,09:52:39.000,315,11041828,12645,0,1731232358,12958.390586460002,100.07854247999785,53407.40500800001 2024-11-10,09:52:40.000,315,11041800,12565,0,1731232359,12958.511840040002,100.10673900000256,53407.45391784001 2024-11-10,09:52:41.000,315,11041788,12485,0,1731232360,12958.619620999998,100.14198464999936,53407.53776328 2024-11-10,09:52:42.000,315,11041819,12605,0,1731232361,12958.713929339989,100.19837769000151,53407.64257008001 2024-11-10,09:52:43.000,315,11041819,12685,0,1731232362,12958.740874579998,100.19837769000151,53407.74038976001 2024-11-10,09:52:44.000,315,11041823,12565,0,1731232363,12958.720665649998,100.17723030000343,53407.83122232 2024-11-10,09:52:45.000,315,11041799,12885,0,1731232364,12958.707193029994,100.22657420999894,53407.95699048001 2024-11-10,09:52:46.000,315,11041837,12565,0,1731232365,12958.666775169993,100.29001638000045,53407.93602912001 2024-11-10,09:52:47.000,315,11041821,12365,0,1731232366,12958.653302549988,100.27591812000173,53408.06179728 2024-11-10,09:52:48.000,315,11041840,12605,0,1731232367,12958.626357309993,100.2477216000043,53408.10372000001 2024-11-10,09:52:49.000,315,11041775,12685,0,1731232368,12958.619620999998,100.2336233399983,53408.14564272001 2024-11-10,09:52:50.000,315,11041893,12845,0,1731232369,12958.626357309993,100.25477073000366,53408.14564272001 2024-11-10,09:52:51.000,315,11041865,12805,0,1731232370,12958.639829929998,100.26886899000237,53408.22250104001 2024-11-10,09:52:52.000,315,11041832,12365,0,1731232371,12958.660038859998,100.27591812000173,53408.24346240001 2024-11-10,09:52:53.000,315,11041774,12525,0,1731232372,12958.680247789998,100.31116376999853,53408.30634648 2024-11-10,09:52:54.000,315,11041845,12605,0,1731232373,12958.707193029994,100.33936029000324,53408.42512752 2024-11-10,09:52:55.000,315,11041859,12445,0,1731232374,12958.747610889994,100.38870419999876,53408.39717904 2024-11-10,09:52:56.000,315,11041811,12445,0,1731232375,12958.720665649998,100.42394985000283,53408.41115328001 2024-11-10,09:52:57.000,315,11041818,12605,0,1731232376,12958.626357309993,100.4450972400009,53408.47403736 2024-11-10,09:52:58.000,315,11041764,12485,0,1731232377,12958.532048970003,100.50853941000241,53408.5229472 2024-11-10,09:52:59.000,315,11041813,12365,0,1731232378,12958.431004320002,100.53673592999985,53408.5229472 2024-11-10,09:53:00.000,315,11041817,12485,0,1731232379,12958.296278119997,100.52263767000113,53408.488011600006 2024-11-10,09:53:01.000,315,11041820,12485,0,1731232380,12958.12787037,100.55083418999857,53408.49499872 2024-11-10,09:53:02.000,315,11041873,12525,0,1731232381,12957.972935239995,100.51558854000177,53408.48102448001 2024-11-10,09:53:03.000,315,11041834,12765,0,1731232382,12957.70348284,100.4944411500037,53408.43211464001 2024-11-10,09:53:04.000,315,11041865,12525,0,1731232383,12957.427294129993,100.43804811000155,53408.36224344001 2024-11-10,09:53:05.000,315,11041797,12765,0,1731232384,12957.157841729997,100.41690072000347,53408.35525632 2024-11-10,09:53:06.000,315,11041785,12685,0,1731232385,12956.881653019991,100.37460594000004,53408.278398 2024-11-10,09:53:07.000,315,11041867,12445,0,1731232386,12956.56504645,100.36755681000068,53408.27141088001 2024-11-10,09:53:08.000,315,11041806,12525,0,1731232387,12956.275385119989,100.35345855000196,53408.15961696 2024-11-10,09:53:09.000,315,11041848,12645,0,1731232388,12955.871206520002,100.2829672500011,53408.04782304 2024-11-10,09:53:10.000,315,11041836,12685,0,1731232389,12955.48723685,100.21247595000023,53407.94301624 2024-11-10,09:53:11.000,315,11041845,12725,0,1731232390,12955.123476109999,100.18427943000279,53407.8242352 2024-11-10,09:53:12.000,315,11041830,12765,0,1731232391,12954.672143340002,100.21952507999958,53407.67750568 2024-11-10,09:53:13.000,315,11041827,12685,0,1731232392,12954.193865329995,100.19837769000151,53407.55872464 2024-11-10,09:53:14.000,315,11041831,12605,0,1731232393,12953.735796249988,100.21952507999958,53407.43295648001 2024-11-10,09:53:15.000,315,11041820,12565,0,1731232394,12953.358562889996,100.26181986000302,53407.3002012 2024-11-10,09:53:16.000,315,11041821,12685,0,1731232395,12952.934175359995,100.2477216000043,53407.055652 2024-11-10,09:53:17.000,315,11041828,12805,0,1731232396,12952.597359859989,100.21247595000023,53406.9159096 2024-11-10,09:53:18.000,315,11041884,12645,0,1731232397,12952.226862809992,100.12788639000064,53406.71328312001 2024-11-10,09:53:19.000,315,11041889,12645,0,1731232398,12951.836156829995,100.02214944000298,53406.573540720005 2024-11-10,09:53:20.000,315,11041837,12325,0,1731232399,12951.418505609989,99.97280553000019,53406.39886272001 2024-11-10,09:53:21.000,315,11041866,12565,0,1731232400,12951.000854389997,99.93755988000339,53406.22418472 2024-11-10,09:53:22.000,315,11041853,12565,0,1731232401,12950.65056627,99.99395291999826,53406.03553248 2024-11-10,09:53:23.000,315,11041847,12765,0,1731232402,12950.32048707999,100.07149334999849,53405.832906 2024-11-10,09:53:24.000,315,11041826,12725,0,1731232403,12949.976935270002,100.12083726000128,53405.6232924 2024-11-10,09:53:25.000,315,11041826,12405,0,1731232404,12949.498657259996,100.16313204000471,53405.44162728001 2024-11-10,09:53:26.000,315,11041872,12605,0,1731232405,12949.107951279999,100.12083726000128,53405.19009096 2024-11-10,09:53:27.000,315,11041845,12565,0,1731232406,12948.690300059992,100.13493552,53404.93855464001 2024-11-10,09:53:28.000,315,11041885,12685,0,1731232407,12948.24570359999,100.14903377999872,53404.728941040004 2024-11-10,09:53:29.000,315,11041840,12725,0,1731232408,12947.747216659998,100.16313204000471,53404.442469120004 2024-11-10,09:53:30.000,315,11041885,12885,0,1731232409,12947.336301750001,100.16313204000471,53404.246829760006 2024-11-10,09:53:31.000,315,11041836,12365,0,1731232410,12946.99274994,100.15608290999808,53403.939396480004 2024-11-10,09:53:32.000,315,11041813,12845,0,1731232411,12946.68287967999,100.19132856000215,53403.78567984001 2024-11-10,09:53:33.000,315,11041823,12445,0,1731232412,12946.332591559993,100.16313204000471,53403.54113064 2024-11-10,09:53:34.000,315,11041858,12565,0,1731232413,12946.009248679991,100.19132856000215,53403.289594320006 2024-11-10,09:53:35.000,315,11041869,12325,0,1731232414,12945.719587349995,100.18427943000279,53402.98216104 2024-11-10,09:53:36.000,315,11041827,12245,0,1731232415,12945.429926019999,100.22657420999894,53402.77953456001 2024-11-10,09:53:37.000,315,11041826,12725,0,1731232416,12945.126792069997,100.2336233399983,53402.53498536 2024-11-10,09:53:38.000,315,11041856,12405,0,1731232417,12944.877548600001,100.20542682000087,53402.283449040006 2024-11-10,09:53:39.000,315,11041847,12525,0,1731232418,12944.71587716,100.14198464999936,53402.05986120001 2024-11-10,09:53:40.000,315,11041828,12725,0,1731232419,12944.54746940999,100.12083726000128,53401.86422184 2024-11-10,09:53:41.000,315,11041892,12645,0,1731232420,12944.500315239995,100.21247595000023,53401.66858248 2024-11-10,09:53:42.000,315,11041832,12605,0,1731232421,12944.40600689999,100.16313204000471,53401.41704616001 2024-11-10,09:53:43.000,315,11041851,12605,0,1731232422,12944.237599149994,100.17018117000407,53401.24935528001 2024-11-10,09:53:44.000,315,11041813,12645,0,1731232423,12944.096136639993,100.18427943000279,53401.05371592001 2024-11-10,09:53:45.000,315,11041819,12725,0,1731232424,12943.974883059993,100.17723030000343,53400.83012808 2024-11-10,09:53:46.000,315,11041859,12645,0,1731232425,12943.927728889998,100.12083726000128,53400.606540240005 2024-11-10,09:53:47.000,315,11041857,12725,0,1731232426,12943.880574720002,100.10673900000256,53400.41090088001 2024-11-10,09:53:48.000,315,11041864,12565,0,1731232427,12943.813211619992,100.0996898700032,53400.25019712 2024-11-10,09:53:49.000,315,11041802,12805,0,1731232428,12943.624594939996,100.11378813000192,53400.04058352 2024-11-10,09:53:50.000,315,11041832,12325,0,1731232429,12943.42924194999,100.09264074000384,53399.9637252 2024-11-10,09:53:51.000,315,11041839,12805,0,1731232430,12943.17326217,100.0996898700032,53399.72616312 2024-11-10,09:53:52.000,315,11041853,12565,0,1731232431,12942.991381799999,100.0996898700032,53399.59340784001 2024-11-10,09:53:53.000,315,11041830,12685,0,1731232432,12942.816237739993,100.06444421999913,53399.39078136 2024-11-10,09:53:54.000,315,11041870,12765,0,1731232433,12942.721929400002,100.08559161000449,53399.23706472001 2024-11-10,09:53:55.000,315,11041825,12565,0,1731232434,12942.593939509992,100.13493552,53399.04142536001 2024-11-10,09:53:56.000,315,11041784,12525,0,1731232435,12942.324487109996,100.20542682000087,53398.83879888 2024-11-10,09:53:57.000,315,11041793,12645,0,1731232436,12942.06850732999,100.25477073000366,53398.713030720006 2024-11-10,09:53:58.000,315,11041851,12445,0,1731232437,12941.772109689999,100.19132856000215,53398.48944288001 2024-11-10,09:53:59.000,315,11041861,12645,0,1731232438,12941.428557879997,100.12788639000064,53398.36367472 2024-11-10,09:54:00.000,315,11041806,12605,0,1731232439,12941.212995959992,100.02919857000234,53398.11213840001 2024-11-10,09:54:01.000,315,11041823,12685,0,1731232440,12941.05806083,100.01510031000362,53397.89553768001 2024-11-10,09:54:02.000,315,11041859,12605,0,1731232441,12940.822289979995,99.97985465999955,53397.77675664001 2024-11-10,09:54:03.000,315,11041794,12725,0,1731232442,12940.660618539994,99.87411771000188,53397.56015592001 2024-11-10,09:54:04.000,315,11041849,12605,0,1731232443,12940.418111379993,99.81772466999973,53397.39246504001 2024-11-10,09:54:05.000,315,11041834,12445,0,1731232444,12940.182340530002,99.86001945000316,53397.203812800006 2024-11-10,09:54:06.000,315,11041847,12485,0,1731232445,12939.939833370001,99.89526509999996,53397.04310904 2024-11-10,09:54:07.000,315,11041816,12325,0,1731232446,12939.683853589995,99.90936335999868,53396.83349544 2024-11-10,09:54:08.000,315,11041838,12285,0,1731232447,12939.400928569994,99.89526509999996,53396.61689472 2024-11-10,09:54:09.000,315,11041839,12685,0,1731232448,12939.064113070002,99.86001945000316,53396.414268240005 2024-11-10,09:54:10.000,315,11041822,12525,0,1731232449,12938.841814840001,99.71903685000143,53396.295487200005 2024-11-10,09:54:11.000,315,11041823,12565,0,1731232450,12938.57909875,99.5780542499997,53396.07189936001 2024-11-10,09:54:12.000,315,11041855,12605,0,1731232451,12938.28943741999,99.45821904000331,53395.911195600005 2024-11-10,09:54:13.000,315,11041861,12725,0,1731232452,12938.013248709998,99.35248208999838,53395.73651760001 2024-11-10,09:54:14.000,315,11041839,12765,0,1731232453,12937.784214170002,99.33838382999966,53395.54087824 2024-11-10,09:54:15.000,315,11041866,12765,0,1731232454,12937.528234389996,99.34543295999902,53395.39414872 2024-11-10,09:54:16.000,315,11041820,12645,0,1731232455,12937.265518299995,99.40182600000117,53395.19850936 2024-11-10,09:54:17.000,315,11041855,12485,0,1731232456,12936.928702799989,99.42297338999924,53394.98889576 2024-11-10,09:54:18.000,315,11041826,12645,0,1731232457,12936.484106340002,99.38772774000245,53394.80024352001 2024-11-10,09:54:19.000,315,11041833,12605,0,1731232458,12935.985619399995,99.34543295999902,53394.5836428 2024-11-10,09:54:20.000,315,11041833,12565,0,1731232459,12935.413033049997,99.36658035000437,53394.36005496 2024-11-10,09:54:21.000,315,11041858,12725,0,1731232460,12934.89433717999,99.40182600000117,53394.0945444 2024-11-10,09:54:22.000,315,11041846,12405,0,1731232461,12934.308278209988,99.40182600000117,53393.83602096 2024-11-10,09:54:23.000,315,11041803,12525,0,1731232462,12933.668328759995,99.38772774000245,53393.61942024 2024-11-10,09:54:24.000,315,11041864,12325,0,1731232463,12933.082269789993,99.38772774000245,53393.37487104 2024-11-10,09:54:25.000,315,11041773,12605,0,1731232464,12932.50294713,99.35248208999838,53393.060450640005 2024-11-10,09:54:26.000,315,11041793,12925,0,1731232465,12931.883206609993,99.35248208999838,53392.8019272 2024-11-10,09:54:27.000,315,11041837,12445,0,1731232466,12931.31735656999,99.3313347000003,53392.508468160006 2024-11-10,09:54:28.000,315,11041839,12805,0,1731232467,12930.738033909998,99.35248208999838,53392.221996240005 2024-11-10,09:54:29.000,315,11041856,12645,0,1731232468,12930.172183869996,99.45116991000396,53391.80975616001 2024-11-10,09:54:30.000,315,11041809,12805,0,1731232469,12929.626542759994,99.57100512000034,53391.53725848 2024-11-10,09:54:31.000,315,11041825,12725,0,1731232470,12929.033747479996,99.60625077000441,53391.18091536 2024-11-10,09:54:32.000,315,11041875,12645,0,1731232471,12928.528524229994,99.5780542499997,53390.90143056001 2024-11-10,09:54:33.000,315,11041819,12565,0,1731232472,12928.077191459997,99.50051381999947,53390.57303592 2024-11-10,09:54:34.000,315,11041842,12725,0,1731232473,12927.72690334,99.47231730000203,53390.26560264 2024-11-10,09:54:35.000,315,11041828,12765,0,1731232474,12927.289043189994,99.50756294999883,53389.95118224 2024-11-10,09:54:36.000,315,11041831,12645,0,1731232475,12926.810765180002,99.5780542499997,53389.61580048 2024-11-10,09:54:37.000,315,11041814,12605,0,1731232476,12926.24491514,99.78247902000294,53389.28740584 2024-11-10,09:54:38.000,315,11041817,12485,0,1731232477,12925.807054989993,99.83887205999781,53388.938049840006 2024-11-10,09:54:39.000,315,11041801,12485,0,1731232478,12925.389403770001,99.8882159700006,53388.63061656 2024-11-10,09:54:40.000,315,11041828,12605,0,1731232479,12925.06606089,99.86001945000316,53388.37209312 2024-11-10,09:54:41.000,315,11041853,12525,0,1731232480,12924.769663249994,99.83182292999845,53388.078634080004 2024-11-10,09:54:42.000,315,11041812,12525,0,1731232481,12924.533892400003,99.76838076000422,53387.764213680006 2024-11-10,09:54:43.000,315,11041823,12605,0,1731232482,12924.304857859992,99.76838076000422,53387.51267736 2024-11-10,09:54:44.000,315,11041836,12645,0,1731232483,12924.08929594,99.83887205999781,53387.27511528 2024-11-10,09:54:45.000,315,11041819,12485,0,1731232484,12923.934360809995,99.97985465999955,53387.01659184001 2024-11-10,09:54:46.000,315,11041787,12845,0,1731232485,12923.75921674999,100.14198464999936,53386.76505552 2024-11-10,09:54:47.000,315,11041803,12405,0,1731232486,12923.604281619999,100.20542682000087,53386.50653208 2024-11-10,09:54:48.000,315,11041810,12525,0,1731232487,12923.442610179998,100.10673900000256,53386.31089272 2024-11-10,09:54:49.000,315,11041834,12525,0,1731232488,12923.334829220003,99.89526509999996,53386.094292 2024-11-10,09:54:50.000,315,11041834,12445,0,1731232489,12923.227048259992,99.69788946000335,53385.8846784 2024-11-10,09:54:51.000,315,11041846,12325,0,1731232490,12923.206839329992,99.60625077000441,53385.682051920005 2024-11-10,09:54:52.000,315,11041848,12765,0,1731232491,12923.045167889992,99.62739816000249,53385.47243832 2024-11-10,09:54:53.000,315,11041819,12765,0,1731232492,12922.883496449991,99.71903685000143,53385.26981184001 2024-11-10,09:54:54.000,315,11041816,12285,0,1731232493,12922.72856132,99.81067554000037,53385.10910808 2024-11-10,09:54:55.000,315,11041832,12605,0,1731232494,12922.58036249999,99.83887205999781,53384.92045584 2024-11-10,09:54:56.000,315,11041813,12525,0,1731232495,12922.512999399994,99.83182292999845,53384.8016748 2024-11-10,09:54:57.000,315,11041788,12685,0,1731232496,12922.432163679994,99.68379120000463,53384.62000968001 2024-11-10,09:54:58.000,315,11041781,12285,0,1731232497,12922.48605416,99.50756294999883,53384.508215760005 2024-11-10,09:54:59.000,315,11041830,12805,0,1731232498,12922.411954749994,99.3947768700018,53384.37546048 2024-11-10,09:55:00.000,315,11041853,12285,0,1731232499,12922.405218439999,99.35953121999773,53384.2077696 2024-11-10,09:55:01.000,315,11041842,12645,0,1731232500,12922.49952677999,99.35248208999838,53384.06104008 2024-11-10,09:55:02.000,315,11041817,12525,0,1731232501,12922.51973570999,99.3313347000003,53384.026104480006 2024-11-10,09:55:03.000,315,11041849,12605,0,1731232502,12922.593835119995,99.20445036000456,53383.94924616001 2024-11-10,09:55:04.000,315,11041816,12285,0,1731232503,12922.62751667,99.10576253999898,53383.84443936 2024-11-10,09:55:05.000,315,11041807,12845,0,1731232504,12922.62751667,99.02117297999939,53383.7536068 2024-11-10,09:55:06.000,315,11041809,12525,0,1731232505,12922.593835119995,98.9859273300026,53383.669761360004 2024-11-10,09:55:07.000,315,11041819,12685,0,1731232506,12922.52647202,99.0493695000041,53383.60687728 2024-11-10,09:55:08.000,315,11041877,12405,0,1731232507,12922.53994463999,99.19035209999856,53383.53001896 2024-11-10,09:55:09.000,315,11041827,12525,0,1731232508,12922.45910891999,99.32428557000094,53383.44617352001 2024-11-10,09:55:10.000,315,11041821,12645,0,1731232509,12922.358064269989,99.37362948000373,53383.36232808 2024-11-10,09:55:11.000,315,11041805,12285,0,1731232510,12922.344591649999,99.35248208999838,53383.36232808 2024-11-10,09:55:12.000,315,11041809,12405,0,1731232511,12922.411954749994,99.22559775000263,53383.1946372 2024-11-10,09:55:13.000,315,11041853,12605,0,1731232512,12922.53994463999,99.0493695000041,53383.15970160001 2024-11-10,09:55:14.000,315,11041836,12645,0,1731232513,12922.654461909995,98.86609211999894,53383.15970160001 2024-11-10,09:55:15.000,315,11041826,12725,0,1731232514,12922.66793453,98.76740430000063,53383.14572736 2024-11-10,09:55:16.000,315,11041857,12565,0,1731232515,12922.70835239,98.80969908000407,53383.124766 2024-11-10,09:55:17.000,315,11041827,12725,0,1731232516,12922.74203393999,98.95773080999788,53383.10380464 2024-11-10,09:55:18.000,315,11041840,12645,0,1731232517,12922.80266072999,99.07051689000218,53383.117778880005 2024-11-10,09:55:19.000,315,11041784,12845,0,1731232518,12922.937386929996,99.07756602000154,53383.06188192001 2024-11-10,09:55:20.000,315,11041849,12805,0,1731232519,12923.058640509997,99.02117297999939,53383.06188192001 2024-11-10,09:55:21.000,315,11041870,12685,0,1731232520,12923.267466119993,98.89428864000365,53383.06188192001 2024-11-10,09:55:22.000,315,11041840,12605,0,1731232521,12923.462819109998,98.68986387000041,53383.068869040006 2024-11-10,09:55:23.000,315,11041788,12645,0,1731232522,12923.664908409999,98.54183213999931,53383.09681752 2024-11-10,09:55:24.000,315,11041845,12725,0,1731232523,12923.76595306,98.52068475000124,53383.15970160001 2024-11-10,09:55:25.000,315,11041813,12845,0,1731232524,12923.68511734,98.70396212999913,53383.1946372 2024-11-10,09:55:26.000,315,11041865,12605,0,1731232525,12923.590808999994,98.94363254999917,53383.187650080006 2024-11-10,09:55:27.000,315,11041863,12645,0,1731232526,12923.361774459998,99.16215558000113,53383.117778880005 2024-11-10,09:55:28.000,315,11041812,12605,0,1731232527,12923.186630399992,99.22559775000263,53383.15271448 2024-11-10,09:55:29.000,315,11041808,12845,0,1731232528,12922.998013719996,99.16215558000113,53383.08284328 2024-11-10,09:55:30.000,315,11041826,12525,0,1731232529,12922.923914309991,98.94363254999917,53383.08284328 2024-11-10,09:55:31.000,315,11041852,12605,0,1731232530,12922.950859550001,98.74625691000256,53383.019959200006 2024-11-10,09:55:32.000,315,11041910,12685,0,1731232531,12923.031695270001,98.49953736000316,53383.019959200006 2024-11-10,09:55:33.000,315,11041838,12485,0,1731232532,12923.126003609992,98.30216171999928,53383.068869040006 2024-11-10,09:55:34.000,315,11041855,12845,0,1731232533,12923.139476229997,98.2810143300012,53383.11079176001 2024-11-10,09:55:35.000,315,11041834,12645,0,1731232534,12922.991277410001,98.40789867000422,53383.07585616 2024-11-10,09:55:36.000,315,11041833,12525,0,1731232535,12922.795924419996,98.48543910000444,53383.06188192001 2024-11-10,09:55:37.000,315,11041783,12285,0,1731232536,12922.58036249999,98.47134083999845,53383.047907680004 2024-11-10,09:55:38.000,315,11041854,12645,0,1731232537,12922.50626309,98.40084954000486,53383.06188192001 2024-11-10,09:55:39.000,315,11041854,12765,0,1731232538,12922.52647202,98.1823265100029,53383.117778880005 2024-11-10,09:55:40.000,315,11041868,12485,0,1731232539,12922.614044049995,98.00609826000436,53383.03393344 2024-11-10,09:55:41.000,315,11041852,12525,0,1731232540,12922.70161607999,97.90741043999878,53383.00598496 2024-11-10,09:55:42.000,315,11041872,12645,0,1731232541,12922.74203393999,97.87921392000135,53383.04092056001 2024-11-10,09:55:43.000,315,11041829,12605,0,1731232542,12922.62751667,97.97085261000029,53383.06188192001 2024-11-10,09:55:44.000,315,11041805,12365,0,1731232543,12922.472581539994,98.11183521000203,53382.95707512 2024-11-10,09:55:45.000,315,11041858,12645,0,1731232544,12922.135766040003,98.17527738000354,53382.90816528 2024-11-10,09:55:46.000,315,11041833,12525,0,1731232545,12921.792214230001,98.20347390000097,53382.90816528 2024-11-10,09:55:47.000,315,11041867,12685,0,1731232546,12921.48908028,98.16117912000482,53382.852268320006 2024-11-10,09:55:48.000,315,11041825,12765,0,1731232547,12921.28699098,98.07658955999796,53382.79637136 2024-11-10,09:55:49.000,315,11041820,12605,0,1731232548,12921.172473709994,98.0342947800018,53382.7404744 2024-11-10,09:55:50.000,315,11041815,12605,0,1731232549,12921.057956439989,98.00609826000436,53382.614706240005 2024-11-10,09:55:51.000,315,11041783,12605,0,1731232550,12921.017538579988,97.97085261000029,53382.58675776001 2024-11-10,09:55:52.000,315,11041844,12605,0,1731232551,12920.943439169998,97.91445956999814,53382.55182216 2024-11-10,09:55:53.000,315,11041825,12485,0,1731232552,12920.916493930003,97.7241330600009,53382.53784792001 2024-11-10,09:55:54.000,315,11041810,12685,0,1731232553,12920.714404630002,97.63249437000195,53382.41906688001 2024-11-10,09:55:55.000,315,11041841,12405,0,1731232554,12920.45168854,97.54790481000236,53382.328234320004 2024-11-10,09:55:56.000,315,11041865,12485,0,1731232555,12920.18897245,97.49856089999957,53382.279324480005 2024-11-10,09:55:57.000,315,11041855,12525,0,1731232556,12919.966674219999,97.48446264000086,53382.25137600001 2024-11-10,09:55:58.000,315,11041843,12445,0,1731232557,12919.831948019993,97.35052916999848,53382.181504800006 2024-11-10,09:55:59.000,315,11041821,12605,0,1731232558,12919.757848609988,97.27298873999825,53382.02080104 2024-11-10,09:56:00.000,315,11041816,12885,0,1731232559,12919.899311119989,97.2306939600021,53381.99983968 2024-11-10,09:56:01.000,315,11041838,12805,0,1731232560,12919.98014683999,97.2659396099989,53381.93695560001 2024-11-10,09:56:02.000,315,11041833,12565,0,1731232561,12919.926256359999,97.40692221000063,53381.8321488 2024-11-10,09:56:03.000,315,11041893,12565,0,1731232562,12919.811739089993,97.49151177000022,53381.74830336001 2024-11-10,09:56:04.000,315,11041850,12525,0,1731232563,12919.555759310002,97.5761013299998,53381.74830336001 2024-11-10,09:56:05.000,315,11041873,12565,0,1731232564,12919.299779529996,97.65364176000003,53381.657470800004 2024-11-10,09:56:06.000,315,11041849,12525,0,1731232565,12919.097690229995,97.61839611000323,53381.52471552 2024-11-10,09:56:07.000,315,11041831,12445,0,1731232566,12919.03032713,97.59019958999852,53381.40593448 2024-11-10,09:56:08.000,315,11041822,12405,0,1731232567,12918.98317295999,97.56905220000044,53381.370998880004 2024-11-10,09:56:09.000,315,11041829,12445,0,1731232568,12918.96970034,97.51970828999765,53381.322089040004 2024-11-10,09:56:10.000,315,11041835,12525,0,1731232569,12918.936018789995,97.56200307000108,53381.3081148 2024-11-10,09:56:11.000,315,11041872,12605,0,1731232570,12918.92928248,97.54790481000236,53381.224269360006 2024-11-10,09:56:12.000,315,11041879,12645,0,1731232571,12918.855183069994,97.5126591599983,53381.154398160004 2024-11-10,09:56:13.000,315,11041828,12765,0,1731232572,12918.632884839993,97.49151177000022,53381.1334368 2024-11-10,09:56:14.000,315,11041799,12645,0,1731232573,12918.417322920002,97.41397133999999,53381.04260424 2024-11-10,09:56:15.000,315,11041829,12485,0,1731232574,12918.168079449992,97.40692221000063,53380.97273304 2024-11-10,09:56:16.000,315,11041874,12565,0,1731232575,12918.093980040001,97.35052916999848,53380.79805504 2024-11-10,09:56:17.000,315,11041831,12565,0,1731232576,12918.134397900001,97.17430091999995,53380.74215808001 2024-11-10,09:56:18.000,315,11041873,12685,0,1731232577,12918.316278270002,96.93463049999991,53380.73517096 2024-11-10,09:56:19.000,315,11041897,12565,0,1731232578,12918.578994359988,96.70200920999923,53380.75613232 2024-11-10,09:56:20.000,315,11041848,12645,0,1731232579,12918.855183069994,96.56807574000413,53380.68626112 2024-11-10,09:56:21.000,315,11041815,12805,0,1731232580,12919.117899159995,96.50463357000262,53380.63735128 2024-11-10,09:56:22.000,315,11041892,12645,0,1731232581,12919.293043220001,96.59627226000157,53380.65831264 2024-11-10,09:56:23.000,315,11041863,12845,0,1731232582,12919.542286689997,96.73020573000395,53380.69324824001 2024-11-10,09:56:24.000,315,11041845,12405,0,1731232583,12919.623122409997,96.92758137000055,53380.58844144 2024-11-10,09:56:25.000,315,11041876,12805,0,1731232584,12919.589440859992,97.10380961999908,53380.57446720001 2024-11-10,09:56:26.000,315,11041851,12365,0,1731232585,12919.495132520002,97.23774309000146,53380.5395316 2024-11-10,09:56:27.000,315,11041869,12525,0,1731232586,12919.481659899997,97.20954657000402,53380.5395316 2024-11-10,09:56:28.000,315,11041878,12605,0,1731232587,12919.555759310002,97.04036745000485,53380.532544480004 2024-11-10,09:56:29.000,315,11041871,12605,0,1731232588,12919.690485509993,96.8852865900044,53380.47664752001 2024-11-10,09:56:30.000,315,11041830,12445,0,1731232589,12919.919520049989,96.68086182000116,53380.51857024 2024-11-10,09:56:31.000,315,11041890,12605,0,1731232590,12920.155290899995,96.63151790999837,53380.553505840006 2024-11-10,09:56:32.000,315,11041815,12805,0,1731232591,12920.296753409995,96.65971443000308,53380.54651872001 2024-11-10,09:56:33.000,315,11041874,12445,0,1731232592,12920.539260569996,96.69496007999987,53380.58145432 2024-11-10,09:56:34.000,315,11041861,12645,0,1731232593,12920.707668319992,96.70200920999923,53380.58844144 2024-11-10,09:56:35.000,315,11041829,12405,0,1731232594,12920.956911789988,96.66676356000244,53380.602415680005 2024-11-10,09:56:36.000,315,11041856,12605,0,1731232595,12921.185946329999,96.65971443000308,53380.63036416 2024-11-10,09:56:37.000,315,11041823,12485,0,1731232596,12921.44192610999,96.70905833999859,53380.74215808001 2024-11-10,09:56:38.000,315,11041818,12405,0,1731232597,12921.731587440001,96.72315660000459,53380.83299064001 2024-11-10,09:56:39.000,315,11041827,12525,0,1731232598,12922.054930320002,96.68086182000116,53380.867926240004 2024-11-10,09:56:40.000,315,11041819,12605,0,1731232599,12922.378273199989,96.68791095000051,53380.95875880001 2024-11-10,09:56:41.000,315,11041900,12565,0,1731232600,12922.634252979995,96.70200920999923,53381.09850120001 2024-11-10,09:56:42.000,315,11041805,12685,0,1731232601,12922.82960597,96.70905833999859,53381.12644968001 2024-11-10,09:56:43.000,315,11041845,12805,0,1731232602,12923.105794679992,96.68086182000116,53381.18234664 2024-11-10,09:56:44.000,315,11041823,12685,0,1731232603,12923.442610179998,96.64561617000436,53381.273179200005 2024-11-10,09:56:45.000,315,11041828,12645,0,1731232604,12923.88047032999,96.66676356000244,53381.41990872 2024-11-10,09:56:46.000,315,11041800,12685,0,1731232605,12924.432847750002,96.65971443000308,53381.5177284 2024-11-10,09:56:47.000,315,11041830,12405,0,1731232606,12925.04585196,96.63856703999772,53381.62952232001 2024-11-10,09:56:48.000,315,11041857,12805,0,1731232607,12925.584756759992,96.58922313000221,53381.79022608 2024-11-10,09:56:49.000,315,11041839,12485,0,1731232608,12926.11692524999,96.56807574000413,53381.943942720005 2024-11-10,09:56:50.000,315,11041851,12325,0,1731232609,12926.521103849991,96.44824053000048,53382.10464648001 2024-11-10,09:56:51.000,315,11041894,12525,0,1731232610,12926.891600900002,96.43414227000176,53382.24438888 2024-11-10,09:56:52.000,315,11041835,12325,0,1731232611,12927.187998539994,96.48348618000455,53382.426054 2024-11-10,09:56:53.000,315,11041802,12285,0,1731232612,12927.41703307999,96.5257809600007,53382.50291232 2024-11-10,09:56:54.000,315,11041805,12685,0,1731232613,12927.72690334,96.57512487000349,53382.72650016001 2024-11-10,09:56:55.000,315,11041863,12565,0,1731232614,12928.023300979992,96.61741964999965,53382.87322968001 2024-11-10,09:56:56.000,315,11041829,12925,0,1731232615,12928.440952199999,96.61741964999965,53382.998997840004 2024-11-10,09:56:57.000,315,11041809,12725,0,1731232616,12928.88554866,96.56807574000413,53383.17367584 2024-11-10,09:56:58.000,315,11041817,12685,0,1731232617,12929.175209989997,96.57512487000349,53383.36232808 2024-11-10,09:56:59.000,315,11041805,12285,0,1731232618,12929.458135009998,96.65971443000308,53383.5090576 2024-11-10,09:57:00.000,315,11041839,12605,0,1731232619,12929.653487999989,96.75135312000202,53383.669761360004 2024-11-10,09:57:01.000,315,11041747,12525,0,1731232620,12929.741060029999,96.8711883299984,53383.788542400005 2024-11-10,09:57:02.000,315,11041822,12765,0,1731232621,12929.89599515999,96.89233572000376,53384.005143120005 2024-11-10,09:57:03.000,315,11041816,12285,0,1731232622,12930.05766659999,96.82889355000225,53384.15187264 2024-11-10,09:57:04.000,315,11041827,12725,0,1731232623,12930.199129109991,96.74430399000266,53384.29860216 2024-11-10,09:57:05.000,315,11041837,12645,0,1731232624,12930.381009479992,96.63856703999772,53384.49424152 2024-11-10,09:57:06.000,315,11041803,12565,0,1731232625,12930.704352359993,96.50463357000262,53384.62000968001 2024-11-10,09:57:07.000,315,11041822,12285,0,1731232626,12930.97380475999,96.4623387899992,53384.75276496 2024-11-10,09:57:08.000,315,11041861,12605,0,1731232627,12931.189366679995,96.49758444000327,53384.90648160001 2024-11-10,09:57:09.000,315,11041803,13085,0,1731232628,12931.398192289991,96.4905353100039,53385.07417248001 2024-11-10,09:57:10.000,315,11041817,12805,0,1731232629,12931.586808970002,96.46938791999855,53385.227889120004 2024-11-10,09:57:11.000,315,11041866,12645,0,1731232630,12931.788898270002,96.4623387899992,53385.40955424001 2024-11-10,09:57:12.000,315,11041812,12605,0,1731232631,12931.889942919988,96.4623387899992,53385.49339968 2024-11-10,09:57:13.000,315,11041823,12725,0,1731232632,12932.092032219989,96.4623387899992,53385.66807768 2024-11-10,09:57:14.000,315,11041845,12765,0,1731232633,12932.246967349995,96.32135619000474,53385.87769128 2024-11-10,09:57:15.000,315,11041841,12485,0,1731232634,12932.31433044999,96.25086489000387,53385.968523840005 2024-11-10,09:57:16.000,315,11041834,12205,0,1731232635,12932.327803069995,96.180373590003,53386.12224048 2024-11-10,09:57:17.000,315,11041862,12965,0,1731232636,12932.368220929995,96.02529273000255,53386.21307304 2024-11-10,09:57:18.000,315,11041831,12645,0,1731232637,12932.45579295999,95.8702118700021,53386.28993136 2024-11-10,09:57:19.000,315,11041847,12725,0,1731232638,12932.45579295999,95.78562231000251,53386.401725280004 2024-11-10,09:57:20.000,315,11041847,12605,0,1731232639,12932.51641974999,95.72922927000036,53386.51351920001 2024-11-10,09:57:21.000,315,11041799,12885,0,1731232640,12932.590519159996,95.67988536000485,53386.66024872001 2024-11-10,09:57:22.000,315,11041850,12725,0,1731232641,12932.657882259991,95.64463971000077,53386.70915856001 2024-11-10,09:57:23.000,315,11041814,12645,0,1731232642,12932.725245360001,95.63759058000142,53386.806978240005 2024-11-10,09:57:24.000,315,11041868,12605,0,1731232643,12932.833026319997,95.64463971000077,53386.91178504 2024-11-10,09:57:25.000,315,11041811,12845,0,1731232644,12932.934070969997,95.60939406000398,53386.98165624 2024-11-10,09:57:26.000,315,11041802,12445,0,1731232645,12933.068797170003,95.53890276000311,53387.1074244 2024-11-10,09:57:27.000,315,11041865,12965,0,1731232646,12933.216995989998,95.56709928000055,53387.2471668 2024-11-10,09:57:28.000,315,11041828,12685,0,1731232647,12933.338249569999,95.49660797999968,53387.310050880005 2024-11-10,09:57:29.000,315,11041838,12605,0,1731232648,12933.378667429999,95.42611667999881,53387.39389632 2024-11-10,09:57:30.000,315,11041842,12525,0,1731232649,12933.385403739994,95.33447798999987,53387.44979328001 2024-11-10,09:57:31.000,315,11041812,12765,0,1731232650,12933.57402041999,95.39087103000202,53387.58254856 2024-11-10,09:57:32.000,315,11041825,12765,0,1731232651,12933.84347282,95.4754605900016,53387.62447128 2024-11-10,09:57:33.000,315,11041818,12725,0,1731232652,12934.112925219997,95.56709928000055,53387.764213680006 2024-11-10,09:57:34.000,315,11041785,12285,0,1731232653,12934.274596659998,95.56709928000055,53387.78517504001 2024-11-10,09:57:35.000,315,11041818,12725,0,1731232654,12934.389113929989,95.50365710999904,53387.93889168 2024-11-10,09:57:36.000,315,11041846,12565,0,1731232655,12934.483422269994,95.42611667999881,53388.029724240005 2024-11-10,09:57:37.000,315,11041872,12725,0,1731232656,12934.665302639994,95.3767727700033,53388.099595440006 2024-11-10,09:57:38.000,315,11041820,12525,0,1731232657,12934.85391931999,95.34152711999923,53388.23933784001 2024-11-10,09:57:39.000,315,11041824,12485,0,1731232658,12934.96170028,95.29218321000371,53388.39305448 2024-11-10,09:57:40.000,315,11041838,12645,0,1731232659,12934.97517289999,95.17939712999942,53388.42799008001 2024-11-10,09:57:41.000,315,11041853,12525,0,1731232660,12934.948227659996,95.07366018000175,53388.546771119996 2024-11-10,09:57:42.000,315,11041830,12685,0,1731232661,12934.928018729996,95.00316888000089,53388.57471960001 2024-11-10,09:57:43.000,315,11041828,12765,0,1731232662,12934.847183009995,94.90448106000258,53388.67253928001 2024-11-10,09:57:44.000,315,11041805,12685,0,1731232663,12934.705720499995,94.76349846000085,53388.79132032001 2024-11-10,09:57:45.000,315,11041833,12605,0,1731232664,12934.61141215999,94.66481064000254,53388.82625592 2024-11-10,09:57:46.000,315,11041820,12205,0,1731232665,12934.443004409994,94.62956498999847,53388.868178640005 2024-11-10,09:57:47.000,315,11041842,12645,0,1731232666,12934.294805589998,94.72120368000469,53388.93106272001 2024-11-10,09:57:48.000,315,11041859,12565,0,1731232667,12934.220706179993,94.77759671999956,53388.89612712 2024-11-10,09:57:49.000,315,11041862,12525,0,1731232668,12934.146606770002,94.84808802000043,53388.95202408 2024-11-10,09:57:50.000,315,11041865,12365,0,1731232669,12934.079243669992,94.81284237000364,53388.95901120001 2024-11-10,09:57:51.000,315,11041854,12445,0,1731232670,12934.072507359997,94.69300715999998,53388.9240756 2024-11-10,09:57:52.000,315,11041864,12685,0,1731232671,12934.220706179993,94.48858239000401,53388.97298544 2024-11-10,09:57:53.000,315,11041808,12525,0,1731232672,12934.523840129994,94.29120675000013,53389.04285664 2024-11-10,09:57:54.000,315,11041840,12605,0,1731232673,12934.79329252999,94.15727327999775,53389.035869520005 2024-11-10,09:57:55.000,315,11041842,12565,0,1731232674,12935.096426479991,94.10088024000288,53389.14766344001 2024-11-10,09:57:56.000,315,11041870,12485,0,1731232675,12935.305252090002,94.0797328500048,53389.25945736 2024-11-10,09:57:57.000,315,11041830,12645,0,1731232676,12935.298515779992,94.0797328500048,53389.34330280001 2024-11-10,09:57:58.000,315,11041836,12725,0,1731232677,12935.157053269992,94.15727327999775,53389.32932856 2024-11-10,09:57:59.000,315,11041855,12725,0,1731232678,12934.95496396999,94.22776457999862,53389.371251280005 2024-11-10,09:58:00.000,315,11041817,12645,0,1731232679,12934.725929429995,94.33350153000356,53389.41317400001 2024-11-10,09:58:01.000,315,11041826,12485,0,1731232680,12934.463213339994,94.46743499999866,53389.46208384001 2024-11-10,09:58:02.000,315,11041836,12845,0,1731232681,12934.308278209988,94.50268065000273,53389.45509672 2024-11-10,09:58:03.000,315,11041821,12645,0,1731232682,12934.180288319993,94.53087717000017,53389.48304520001 2024-11-10,09:58:04.000,315,11041817,12645,0,1731232683,12934.025353190002,94.49563152000337,53389.45509672 2024-11-10,09:58:05.000,315,11041824,12685,0,1731232684,12933.904099610001,94.48858239000401,53389.441122480006 2024-11-10,09:58:06.000,315,11041825,12725,0,1731232685,12933.73569185999,94.56612282000424,53389.5179808 2024-11-10,09:58:07.000,315,11041830,12605,0,1731232686,12933.53360255999,94.58727021000232,53389.538942160005 2024-11-10,09:58:08.000,315,11041798,12805,0,1731232687,12933.365194809994,94.58022108000296,53389.48304520001 2024-11-10,09:58:09.000,315,11041825,12485,0,1731232688,12933.277622779999,94.50972978000209,53389.52496792 2024-11-10,09:58:10.000,315,11041824,12565,0,1731232689,12933.270886469989,94.38284543999907,53389.52496792 2024-11-10,09:58:11.000,315,11041885,12645,0,1731232690,12933.277622779999,94.30530500999885,53389.5179808 2024-11-10,09:58:12.000,315,11041833,12925,0,1731232691,12933.338249569999,94.20661719000054,53389.47605808 2024-11-10,09:58:13.000,315,11041814,12645,0,1731232692,12933.291095399989,94.2136663199999,53389.49701944 2024-11-10,09:58:14.000,315,11041843,12285,0,1731232693,12933.196787059998,94.29120675000013,53389.49701944 2024-11-10,09:58:15.000,315,11041854,12525,0,1731232694,12932.994697759998,94.43923848000122,53389.420161120004 2024-11-10,09:58:16.000,315,11041854,12485,0,1731232695,12932.792608459997,94.65071238000382,53389.420161120004 2024-11-10,09:58:17.000,315,11041880,13125,0,1731232696,12932.570310229996,94.72825281000405,53389.3782384 2024-11-10,09:58:18.000,315,11041865,12765,0,1731232697,12932.550101299996,94.74235107000277,53389.322341440005 2024-11-10,09:58:19.000,315,11041849,12765,0,1731232698,12932.4827382,94.69300715999998,53389.22452176001 2024-11-10,09:58:20.000,315,11041843,12765,0,1731232699,12932.469265579995,94.66481064000254,53389.19657328001 2024-11-10,09:58:21.000,315,11041879,12605,0,1731232700,12932.489474509995,94.59431934000168,53389.22452176001 2024-11-10,09:58:22.000,315,11041855,12605,0,1731232701,12932.62420071,94.58022108000296,53389.14766344001 2024-11-10,09:58:23.000,315,11041888,12605,0,1731232702,12932.657882259991,94.53792629999953,53389.105740720006 2024-11-10,09:58:24.000,315,11041841,12565,0,1731232703,12932.745454290001,94.43218935000186,53389.09176648 2024-11-10,09:58:25.000,315,11041849,12125,0,1731232704,12932.785872150002,94.35464892000164,53389.049843759996 2024-11-10,09:58:26.000,315,11041868,12725,0,1731232705,12932.947543590002,94.24186284000461,53389.02888240001 2024-11-10,09:58:27.000,315,11041859,12605,0,1731232706,12933.223732299994,94.14317501999903,53389.035869520005 2024-11-10,09:58:28.000,315,11041833,12685,0,1731232707,12933.49992101,94.05858545999945,53389.035869520005 2024-11-10,09:58:29.000,315,11041823,12645,0,1731232708,12933.708746619996,94.03743807000137,53389.084779360004 2024-11-10,09:58:30.000,315,11041855,12445,0,1731232709,12933.897363299991,94.03743807000137,53389.11272784 2024-11-10,09:58:31.000,315,11041817,12485,0,1731232710,12934.133134149997,94.08678198000416,53389.11971496 2024-11-10,09:58:32.000,315,11041829,12685,0,1731232711,12934.240915109993,94.07268371999817,53389.105740720006 2024-11-10,09:58:33.000,315,11041875,12845,0,1731232712,12934.301541899993,93.97399589999986,53389.18259904 2024-11-10,09:58:34.000,315,11041811,12605,0,1731232713,12934.416059169998,93.81891503999941,53389.217534639996 2024-11-10,09:58:35.000,315,11041853,12605,0,1731232714,12934.55078536999,93.76252200000454,53389.29439296001 2024-11-10,09:58:36.000,315,11041836,12605,0,1731232715,12934.71245680999,93.67793243999768,53389.24548312001 2024-11-10,09:58:37.000,315,11041843,12805,0,1731232716,12934.928018729996,93.61449027000344,53389.322341440005 2024-11-10,09:58:38.000,315,11041846,12485,0,1731232717,12935.116635409991,93.54399897000258,53389.322341440005 2024-11-10,09:58:39.000,315,11041825,12645,0,1731232718,12935.318724709992,93.5580972300013,53389.40618688 2024-11-10,09:58:40.000,315,11041886,12605,0,1731232719,12935.547759249988,93.60039201000473,53389.441122480006 2024-11-10,09:58:41.000,315,11041858,12645,0,1731232720,12935.682485449994,93.58629374999873,53389.538942160005 2024-11-10,09:58:42.000,315,11041854,12725,0,1731232721,12935.803739029994,93.49465505999979,53389.66471032 2024-11-10,09:58:43.000,315,11041829,12485,0,1731232722,12935.85089319999,93.40301637000084,53389.72759440001 2024-11-10,09:58:44.000,315,11041859,12405,0,1731232723,12935.945201539995,93.21973899000295,53389.72759440001 2024-11-10,09:58:45.000,315,11041860,12525,0,1731232724,12935.95193784999,93.13514943000337,53389.80445272 2024-11-10,09:58:46.000,315,11041831,12365,0,1731232725,12935.99235570999,93.0999037799993,53389.8324012 2024-11-10,09:58:47.000,315,11041820,12285,0,1731232726,12936.05971881,93.12105117000465,53389.95118224 2024-11-10,09:58:48.000,315,11041839,12685,0,1731232727,12936.13381821999,93.1633459500008,53390.00009208 2024-11-10,09:58:49.000,315,11041837,12645,0,1731232728,12936.234862869991,93.18449333999888,53389.98611784001 2024-11-10,09:58:50.000,315,11041832,12765,0,1731232729,12936.275280729991,93.15629682000144,53390.06996328 2024-11-10,09:58:51.000,315,11041898,12845,0,1731232730,12936.207917629996,93.10695290999865,53390.10489888001 2024-11-10,09:58:52.000,315,11041867,12685,0,1731232731,12936.17423607999,93.0646581300025,53390.15380872001 2024-11-10,09:58:53.000,315,11041843,12525,0,1731232732,12936.01256463999,93.04351074000442,53390.15380872001 2024-11-10,09:58:54.000,315,11041876,12645,0,1731232733,12935.87110212999,93.03646160999779,53390.18874432 2024-11-10,09:58:55.000,315,11041849,12485,0,1731232734,12935.763321169994,92.94482291999884,53390.160795840005 2024-11-10,09:58:56.000,315,11041842,12525,0,1731232735,12935.588177109988,92.90252814000269,53390.160795840005 2024-11-10,09:58:57.000,315,11041827,12605,0,1731232736,12935.453450909998,92.86728248999862,53390.11887312 2024-11-10,09:58:58.000,315,11041904,12485,0,1731232737,12935.291779469997,92.83203684000182,53390.06996328 2024-11-10,09:58:59.000,315,11041870,12525,0,1731232738,12935.130108029996,92.8179385800031,53390.042014800005 2024-11-10,09:59:00.000,315,11041836,12565,0,1731232739,12935.015590759991,92.78974205999839,53390.00009208 2024-11-10,09:59:01.000,315,11041864,12565,0,1731232740,12934.91454610999,92.74744728000223,53389.95816936 2024-11-10,09:59:02.000,315,11041932,12805,0,1731232741,12934.73940205,92.7192507600048,53389.84637544001 2024-11-10,09:59:03.000,315,11041840,12565,0,1731232742,12934.523840129994,92.66990685000201,53389.74156864 2024-11-10,09:59:04.000,315,11041902,12725,0,1731232743,12934.308278209988,92.57826816000306,53389.6227876 2024-11-10,09:59:05.000,315,11041918,12605,0,1731232744,12934.092716289997,92.5077768600022,53389.49701944 2024-11-10,09:59:06.000,315,11041827,12485,0,1731232745,12933.957990089992,92.41613817000325,53389.3782384 2024-11-10,09:59:07.000,315,11041866,12725,0,1731232746,12933.951253779996,92.3597451300011,53389.18958616 2024-11-10,09:59:08.000,315,11041815,12485,0,1731232747,12934.038825809992,92.37384338999982,53389.07080512 2024-11-10,09:59:09.000,315,11041950,12565,0,1731232748,12934.234178799998,92.3597451300011,53389.04285664 2024-11-10,09:59:10.000,315,11041868,12725,0,1731232749,12934.483422269994,92.36679426000046,53388.94503696 2024-11-10,09:59:11.000,315,11041874,12445,0,1731232750,12934.77981991,92.23286078999809,53388.819268800005 2024-11-10,09:59:12.000,315,11041902,12405,0,1731232751,12934.96170028,92.1482712299985,53388.79830744 2024-11-10,09:59:13.000,315,11041840,12565,0,1731232752,12935.056008619991,91.99319036999805,53388.74241048001 2024-11-10,09:59:14.000,315,11041870,12445,0,1731232753,12935.143580650001,91.90860080999846,53388.72144912001 2024-11-10,09:59:15.000,315,11041893,12445,0,1731232754,12935.244625300002,91.77466734000336,53388.651577920005 2024-11-10,09:59:16.000,315,11041867,12605,0,1731232755,12935.426505670002,91.7041760400025,53388.57471960001 2024-11-10,09:59:17.000,315,11041874,12605,0,1731232756,12935.453450909998,91.74647081999865,53388.51183552 2024-11-10,09:59:18.000,315,11041835,12765,0,1731232757,12935.466923530003,91.81696211999952,53388.49786128 2024-11-10,09:59:19.000,315,11041846,12405,0,1731232758,12935.439978289993,91.89450254999974,53388.4000416 2024-11-10,09:59:20.000,315,11041872,12485,0,1731232759,12935.406296740002,91.99319036999805,53388.30222192 2024-11-10,09:59:21.000,315,11041868,12525,0,1731232760,12935.399560429993,92.0143377600034,53388.34414464 2024-11-10,09:59:22.000,315,11041829,12565,0,1731232761,12935.372615189997,92.08482906000427,53388.23933784001 2024-11-10,09:59:23.000,315,11041885,12445,0,1731232762,12935.379351499992,91.97909210999933,53388.18344088 2024-11-10,09:59:24.000,315,11041865,12445,0,1731232763,12935.547759249988,91.91564993999782,53388.12055680001 2024-11-10,09:59:25.000,315,11041841,12685,0,1731232764,12935.797002719999,91.81696211999952,53388.12055680001 2024-11-10,09:59:26.000,315,11041831,12605,0,1731232765,12936.09340035999,91.76056908000464,53388.078634080004 2024-11-10,09:59:27.000,315,11041900,12525,0,1731232766,12936.315698589991,91.73237255999993,53388.078634080004 2024-11-10,09:59:28.000,315,11041857,12405,0,1731232767,12936.470633719997,91.77466734000336,53388.07164696001 2024-11-10,09:59:29.000,315,11041888,12445,0,1731232768,12936.490842649997,91.83810951000487,53388.148505280005 2024-11-10,09:59:30.000,315,11041819,12445,0,1731232769,12936.369589069996,91.91564993999782,53388.099595440006 2024-11-10,09:59:31.000,315,11041843,12285,0,1731232770,12936.207917629996,91.95794472000125,53388.07164696001 2024-11-10,09:59:32.000,315,11041872,12765,0,1731232771,12936.05971881,92.0143377600034,53388.02273712001 2024-11-10,09:59:33.000,315,11041855,12725,0,1731232772,12936.01930095,92.0495834100002,53388.02273712001 2024-11-10,09:59:34.000,315,11041854,12645,0,1731232773,12935.99235570999,92.03548515000148,53387.9458788 2024-11-10,09:59:35.000,315,11041830,12445,0,1731232774,12936.01930095,92.00728863000404,53387.91793032 2024-11-10,09:59:36.000,315,11041828,12445,0,1731232775,12936.1203456,92.00728863000404,53387.88998184 2024-11-10,09:59:37.000,315,11041819,12645,0,1731232776,12936.248335489996,92.02138689000276,53387.841072 2024-11-10,09:59:38.000,315,11041870,12485,0,1731232777,12936.403270620001,92.06368166999891,53387.876007599996 2024-11-10,09:59:39.000,315,11041851,12445,0,1731232778,12936.618832539993,92.09187819000363,53387.88299472001 2024-11-10,09:59:40.000,315,11041885,12325,0,1731232779,12936.746822429988,92.0495834100002,53387.876007599996 2024-11-10,09:59:41.000,315,11041893,12605,0,1731232780,12936.868076009989,92.0143377600034,53387.83408488001 2024-11-10,09:59:42.000,315,11041828,12605,0,1731232781,12936.996065899999,92.06368166999891,53387.89696896 2024-11-10,09:59:43.000,315,11041860,12525,0,1731232782,12937.11058316999,92.08482906000427,53387.90395608001 2024-11-10,09:59:44.000,315,11041799,12765,0,1731232783,12937.23183674999,92.21171340000001,53387.910943200004 2024-11-10,09:59:45.000,315,11041825,12405,0,1731232784,12937.39350818999,92.3244994800043,53387.95286592001 2024-11-10,09:59:46.000,315,11041845,12685,0,1731232785,12937.588861179996,92.5077768600022,53387.95985304 2024-11-10,09:59:47.000,315,11041828,12485,0,1731232786,12937.764005240002,92.67695598000137,53387.98780152 2024-11-10,09:59:48.000,315,11041813,12445,0,1731232787,12937.844840960002,92.77564379999967,53387.99478864 2024-11-10,09:59:49.000,315,11041803,12445,0,1731232788,12937.999776089993,92.81088945000374,53388.00177576001 2024-11-10,09:59:50.000,315,11041837,12485,0,1731232789,12938.181656459994,92.8179385800031,53388.03671136 2024-11-10,09:59:51.000,315,11041815,12685,0,1731232790,12938.41742731,92.8531842299999,53388.05068560001 2024-11-10,09:59:52.000,315,11041862,12365,0,1731232791,12938.646461849996,92.89547901000333,53388.0856212 2024-11-10,09:59:53.000,315,11041856,12485,0,1731232792,12938.848551149997,92.87433161999797,53388.18344088 2024-11-10,09:59:54.000,315,11041874,12645,0,1731232793,12939.084322000002,92.86023335999926,53388.211389359996 2024-11-10,09:59:55.000,315,11041807,12605,0,1731232794,12939.320092849994,92.78269292999903,53388.316196160005 2024-11-10,09:59:56.000,315,11041876,12525,0,1731232795,12939.501973219994,92.68400511000073,53388.38606736001 2024-11-10,09:59:57.000,315,11041871,12645,0,1731232796,12939.77142561999,92.66990685000201,53388.49087416 2024-11-10,09:59:58.000,315,11041848,12285,0,1731232797,12940.074559569992,92.67695598000137,53388.56773248 2024-11-10,09:59:59.000,315,11041818,12325,0,1731232798,12940.242967320002,92.66285772000265,53388.59568096001 2024-11-10,10:00:00.000,315,11041871,12445,0,1731232799,12940.391166139998,92.64875946000393,53388.67253928001 2024-11-10,10:00:01.000,315,11041835,12645,0,1731232800,12940.505683409989,92.69105424000008,53388.74241048001 2024-11-10,10:00:02.000,315,11041860,12685,0,1731232801,12940.539364959994,92.69810336999944,53388.83324304 2024-11-10,10:00:03.000,315,11041858,12485,0,1731232802,12940.552837579999,92.72629989000416,53388.868178640005 2024-11-10,10:00:04.000,315,11041846,12565,0,1731232803,12940.593255439999,92.71220162999816,53388.89612712 2024-11-10,10:00:05.000,315,11041824,12645,0,1731232804,12940.75492688,92.66990685000201,53388.95901120001 2024-11-10,10:00:06.000,315,11041840,12645,0,1731232805,12941.024379279996,92.63466119999794,53389.01490816 2024-11-10,10:00:07.000,315,11041781,12805,0,1731232806,12941.307304299997,92.52187512000091,53389.049843759996 2024-11-10,10:00:08.000,315,11041822,12525,0,1731232807,12941.637383489993,92.47958034000476,53389.21054752 2024-11-10,10:00:09.000,315,11041825,12565,0,1731232808,12941.92704481999,92.40908904000389,53389.30138008 2024-11-10,10:00:10.000,315,11041857,12565,0,1731232809,12942.223442459996,92.28925383000023,53389.420161120004 2024-11-10,10:00:11.000,315,11041840,12565,0,1731232810,12942.526576409997,92.21876252999937,53389.46208384001 2024-11-10,10:00:12.000,315,11041789,12605,0,1731232811,12942.822974049988,92.12712384000042,53389.608813360006 2024-11-10,10:00:13.000,315,11041851,12765,0,1731232812,12943.200207409995,92.09187819000363,53389.755542880004 2024-11-10,10:00:14.000,315,11041888,12485,0,1731232813,12943.523550289996,92.12712384000042,53389.81842696001 2024-11-10,10:00:15.000,315,11041864,12285,0,1731232814,12943.867102099997,92.19056601000193,53389.95816936 2024-11-10,10:00:16.000,315,11041820,12765,0,1731232815,12944.197181289994,92.22581165999873,53390.06996328 2024-11-10,10:00:17.000,315,11041872,12685,0,1731232816,12944.50705154999,92.19761514000129,53390.223679919996 2024-11-10,10:00:18.000,315,11041859,12565,0,1731232817,12944.776503950001,92.16941862000385,53390.34246096 2024-11-10,10:00:19.000,315,11041896,12645,0,1731232818,12944.985329559997,92.10597645000234,53390.41931928001 2024-11-10,10:00:20.000,315,11041890,12445,0,1731232819,12945.200891480003,92.09187819000363,53390.60797152001 2024-11-10,10:00:21.000,315,11041859,12805,0,1731232820,12945.429926019999,92.12007471000106,53390.7407268 2024-11-10,10:00:22.000,315,11041811,12405,0,1731232821,12945.71285104,92.13417296999978,53390.90143056001 2024-11-10,10:00:23.000,315,11041840,12645,0,1731232822,12946.090084399992,92.1623694900045,53391.03418584 2024-11-10,10:00:24.000,315,11041937,12445,0,1731232823,12946.467317759998,92.19056601000193,53391.20187672 2024-11-10,10:00:25.000,315,11041854,12645,0,1731232824,12946.81086957,92.22581165999873,53391.39751608 2024-11-10,10:00:26.000,315,11041852,12485,0,1731232825,12947.07358566,92.27515557000152,53391.55821984 2024-11-10,10:00:27.000,315,11041800,12525,0,1731232826,12947.262202339996,92.33154861000367,53391.76084632001 2024-11-10,10:00:28.000,315,11041866,12565,0,1731232827,12947.390192229992,92.40203991000453,53391.91456296 2024-11-10,10:00:29.000,315,11041855,12645,0,1731232828,12947.363246989997,92.43728556000133,53392.04033112 2024-11-10,10:00:30.000,315,11041851,12645,0,1731232829,12947.417137470002,92.53597337999963,53392.24295760001 2024-11-10,10:00:31.000,315,11041895,12605,0,1731232830,12947.423873779997,92.65580859000329,53392.31282880001 2024-11-10,10:00:32.000,315,11041860,12605,0,1731232831,12947.369983299992,92.74744728000223,53392.37571288 2024-11-10,10:00:33.000,315,11041880,12365,0,1731232832,12947.255466030001,92.83908597000118,53392.53641664 2024-11-10,10:00:34.000,315,11041851,12645,0,1731232833,12947.140948759996,92.89547901000333,53392.5923136 2024-11-10,10:00:35.000,315,11041816,12485,0,1731232834,12947.080321969996,92.86728248999862,53392.68314616 2024-11-10,10:00:36.000,315,11041876,12525,0,1731232835,12946.94559576999,92.88138075000461,53392.73904312 2024-11-10,10:00:37.000,315,11041813,12685,0,1731232836,12946.92538683999,92.9166264000014,53392.794940080006 2024-11-10,10:00:38.000,315,11041870,12885,0,1731232837,12946.959068389995,92.92367553000076,53392.89974688 2024-11-10,10:00:39.000,315,11041901,12565,0,1731232838,12947.02643148999,92.92367553000076,53392.94865672 2024-11-10,10:00:40.000,315,11041868,12525,0,1731232839,12947.228520789991,92.93777378999948,53393.03948928 2024-11-10,10:00:41.000,315,11041858,12525,0,1731232840,12947.437346400002,92.92367553000076,53393.130321840006 2024-11-10,10:00:42.000,315,11041852,12285,0,1731232841,12947.720271419988,92.93777378999948,53393.179231680006 2024-11-10,10:00:43.000,315,11041860,12285,0,1731232842,12948.00993275,92.97301944000355,53393.26307712 2024-11-10,10:00:44.000,315,11041839,12605,0,1731232843,12948.340011939996,93.01531421999971,53393.31897408001 2024-11-10,10:00:45.000,315,11041839,12725,0,1731232844,12948.629673269992,93.09285464999994,53393.45172936 2024-11-10,10:00:46.000,315,11041879,12485,0,1731232845,12948.966488769998,93.18449333999888,53393.58448464001 2024-11-10,10:00:47.000,315,11041846,12445,0,1731232846,12949.24267747999,93.30432855000254,53393.64736872 2024-11-10,10:00:48.000,315,11041893,12765,0,1731232847,12949.53233881,93.31842681000126,53393.76614976 2024-11-10,10:00:49.000,315,11041855,12405,0,1731232848,12949.754637040001,93.33957419999933,53393.90589216 2024-11-10,10:00:50.000,315,11041862,12565,0,1731232849,12950.024089439998,93.33252506999997,53394.07358304 2024-11-10,10:00:51.000,315,11041829,12445,0,1731232850,12950.32048707999,93.3748198500034,53394.12948000001 2024-11-10,10:00:52.000,315,11041910,12605,0,1731232851,12950.556257929995,93.42416375999892,53394.304158000006 2024-11-10,10:00:53.000,315,11041869,12645,0,1731232852,12950.77181985,93.44531115000427,53394.45787464 2024-11-10,10:00:54.000,315,11041879,12565,0,1731232853,12950.960436529997,93.51580244999786,53394.56268144001 2024-11-10,10:00:55.000,315,11041823,12485,0,1731232854,12951.061481179997,93.54399897000258,53394.75832080001 2024-11-10,10:00:56.000,315,11041818,12485,0,1731232855,12951.027799629992,93.55104810000194,53394.87011472 2024-11-10,10:00:57.000,315,11041870,12645,0,1731232856,12950.940227599996,93.60039201000473,53394.9329988 2024-11-10,10:00:58.000,315,11041799,12605,0,1731232857,12950.839182949996,93.62858853000216,53395.08671544 2024-11-10,10:00:59.000,315,11041854,12725,0,1731232858,12950.70445674999,93.62858853000216,53395.16357376001 2024-11-10,10:01:00.000,315,11041841,12565,0,1731232859,12950.71119306,93.57924461999937,53395.240432080005 2024-11-10,10:01:01.000,315,11041855,12965,0,1731232860,12950.805501399991,93.53694984000322,53395.3871616 2024-11-10,10:01:02.000,315,11041854,12605,0,1731232861,12951.000854389997,93.50170418999915,53395.42908432001 2024-11-10,10:01:03.000,315,11041830,12645,0,1731232862,12951.162525829997,93.42416375999892,53395.575813840005 2024-11-10,10:01:04.000,315,11041824,12605,0,1731232863,12951.398296679989,93.42416375999892,53395.63869792001 2024-11-10,10:01:05.000,315,11041861,12645,0,1731232864,12951.60038597999,93.45236028000363,53395.743504720005 2024-11-10,10:01:06.000,315,11041877,12685,0,1731232865,12951.74184848999,93.40301637000084,53395.89722136 2024-11-10,10:01:07.000,315,11041810,12525,0,1731232866,12951.82268420999,93.45940941000299,53396.009015280004 2024-11-10,10:01:08.000,315,11041831,12725,0,1731232867,12951.836156829995,93.48760593000043,53396.1557448 2024-11-10,10:01:09.000,315,11041811,12485,0,1731232868,12951.76205741999,93.52990071000386,53396.16971904001 2024-11-10,10:01:10.000,315,11041802,12445,0,1731232869,12951.68122169999,93.5580972300013,53396.25356448 2024-11-10,10:01:11.000,315,11041827,12805,0,1731232870,12951.553231809994,93.60039201000473,53396.35138416 2024-11-10,10:01:12.000,315,11041848,12565,0,1731232871,12951.506077639999,93.53694984000322,53396.40728112001 2024-11-10,10:01:13.000,315,11041846,12765,0,1731232872,12951.418505609989,93.5087533199985,53396.42824248 2024-11-10,10:01:14.000,315,11041822,12645,0,1731232873,12951.431978229994,93.5580972300013,53396.48413944001 2024-11-10,10:01:15.000,315,11041836,12525,0,1731232874,12951.485868709999,93.57219549000001,53396.55401064001 2024-11-10,10:01:16.000,315,11041860,12845,0,1731232875,12951.553231809994,93.58629374999873,53396.63785608 2024-11-10,10:01:17.000,315,11041816,12565,0,1731232876,12951.64754015,93.58629374999873,53396.67279168001 2024-11-10,10:01:18.000,315,11041883,12525,0,1731232877,12951.7485848,93.55104810000194,53396.700740160006 2024-11-10,10:01:19.000,315,11041864,12445,0,1731232878,12951.78226634999,93.50170418999915,53396.76362424 2024-11-10,10:01:20.000,315,11041809,12645,0,1731232879,12951.76205741999,93.50170418999915,53396.847469680004 2024-11-10,10:01:21.000,315,11041826,12445,0,1731232880,12951.714903249995,93.50170418999915,53396.868431040006 2024-11-10,10:01:22.000,315,11041801,12725,0,1731232881,12951.72163955999,93.56514636000065,53396.95926360001 2024-11-10,10:01:23.000,315,11041840,12405,0,1731232882,12951.66101276999,93.57924461999937,53397.00817344001 2024-11-10,10:01:24.000,315,11041813,12445,0,1731232883,12951.64080383999,93.64973592000024,53397.05708328001 2024-11-10,10:01:25.000,315,11041828,12605,0,1731232884,12951.573440739994,93.6567850499996,53397.05708328001 2024-11-10,10:01:26.000,315,11041876,12445,0,1731232885,12951.60038597999,93.71317809000175,53397.1688772 2024-11-10,10:01:27.000,315,11041812,12765,0,1731232886,12951.593649669994,93.76252200000454,53397.17586432001 2024-11-10,10:01:28.000,315,11041804,12645,0,1731232887,12951.546495499999,93.77662026000326,53397.21778704 2024-11-10,10:01:29.000,315,11041861,12525,0,1731232888,12951.53975918999,93.79776765000133,53397.18983856 2024-11-10,10:01:30.000,315,11041879,12485,0,1731232889,12951.512813949994,93.88940634000028,53397.252722640005 2024-11-10,10:01:31.000,315,11041830,12725,0,1731232890,12951.384824059998,93.9669467700005,53397.301632480005 2024-11-10,10:01:32.000,315,11041783,12605,0,1731232891,12951.270306789993,94.06563458999881,53397.301632480005 2024-11-10,10:01:33.000,315,11041856,12805,0,1731232892,12951.034535940002,94.10792937000224,53397.28067112 2024-11-10,10:01:34.000,315,11041780,12525,0,1731232893,12950.818974019996,94.10792937000224,53397.26669688 2024-11-10,10:01:35.000,315,11041830,12525,0,1731232894,12950.56973055,94.10088024000288,53397.28067112 2024-11-10,10:01:36.000,315,11041835,12525,0,1731232895,12950.36090493999,94.12202763000096,53397.27368400001 2024-11-10,10:01:37.000,315,11041836,12805,0,1731232896,12950.165551949998,94.10088024000288,53397.19682568001 2024-11-10,10:01:38.000,315,11041823,12605,0,1731232897,12949.970198959993,94.12202763000096,53397.17586432001 2024-11-10,10:01:39.000,315,11041845,12845,0,1731232898,12949.808527519992,94.14317501999903,53397.14092872 2024-11-10,10:01:40.000,315,11041861,12365,0,1731232899,12949.606438219991,94.16432241000439,53397.085031760005 2024-11-10,10:01:41.000,315,11041809,12405,0,1731232900,12949.40434891999,94.19251893000182,53396.966250720005 2024-11-10,10:01:42.000,315,11041847,12765,0,1731232901,12949.215732239994,94.22776457999862,53396.966250720005 2024-11-10,10:01:43.000,315,11041829,12405,0,1731232902,12949.000170319989,94.16432241000439,53396.87541816 2024-11-10,10:01:44.000,315,11041874,12645,0,1731232903,12948.784608399998,94.13612588999968,53396.77759848 2024-11-10,10:01:45.000,315,11041851,12405,0,1731232904,12948.595991720002,94.14317501999903,53396.700740160006 2024-11-10,10:01:46.000,315,11041854,12565,0,1731232905,12948.41411135,94.10792937000224,53396.59593336 2024-11-10,10:01:47.000,315,11041845,12205,0,1731232906,12948.238967289995,94.10088024000288,53396.50510080001 2024-11-10,10:01:48.000,315,11041878,12645,0,1731232907,12948.097504779995,94.1502241499984,53396.44920384 2024-11-10,10:01:49.000,315,11041857,12285,0,1731232908,12947.96277857999,94.17137154000375,53396.344397040004 2024-11-10,10:01:50.000,315,11041839,12805,0,1731232909,12947.787634519998,94.19251893000182,53396.2605516 2024-11-10,10:01:51.000,315,11041856,12485,0,1731232910,12947.625963079998,94.19956806000118,53396.197667520006 2024-11-10,10:01:52.000,315,11041848,12685,0,1731232911,12947.450819019992,94.14317501999903,53396.10683496 2024-11-10,10:01:53.000,315,11041872,12445,0,1731232912,12947.255466030001,94.10792937000224,53395.99504104 2024-11-10,10:01:54.000,315,11041875,12645,0,1731232913,12947.120739829996,94.05858545999945,53395.93215696001 2024-11-10,10:01:55.000,315,11041841,12525,0,1731232914,12946.95233208,93.94579938000243,53395.89023424 2024-11-10,10:01:56.000,315,11041866,12565,0,1731232915,12946.82434218999,93.86120982000284,53395.75049184 2024-11-10,10:01:57.000,315,11041882,12485,0,1731232916,12946.730033849999,93.7695711300039,53395.72254336 2024-11-10,10:01:58.000,315,11041870,12565,0,1731232917,12946.628989199999,93.67793243999768,53395.645685040006 2024-11-10,10:01:59.000,315,11041857,12805,0,1731232918,12946.447108829998,93.62858853000216,53395.54786536001 2024-11-10,10:02:00.000,315,11041846,12605,0,1731232919,12946.238283220002,93.58629374999873,53395.49895552001 2024-11-10,10:02:01.000,315,11041830,12605,0,1731232920,12945.9553582,93.5228515800045,53395.43607144 2024-11-10,10:02:02.000,315,11041847,12445,0,1731232921,12945.62527900999,93.53694984000322,53395.3172904 2024-11-10,10:02:03.000,315,11041889,12565,0,1731232922,12945.261518269988,93.57924461999937,53395.21248360001 2024-11-10,10:02:04.000,315,11041855,12605,0,1731232923,12944.857339670001,93.52990071000386,53395.1076768 2024-11-10,10:02:05.000,315,11041841,12765,0,1731232924,12944.520524169995,93.5228515800045,53394.98889576 2024-11-10,10:02:06.000,315,11041858,12565,0,1731232925,12944.203917599989,93.43826202000491,53394.856140480006 2024-11-10,10:02:07.000,315,11041880,12285,0,1731232926,12943.819947930002,93.38891811000212,53394.74434656 2024-11-10,10:02:08.000,315,11041797,12605,0,1731232927,12943.489868739991,93.38891811000212,53394.618578400004 2024-11-10,10:02:09.000,315,11041871,12445,0,1731232928,12943.13284431,93.39596724000148,53394.471848880006 2024-11-10,10:02:10.000,315,11041856,12565,0,1731232929,12942.822974049988,93.3748198500034,53394.36005496 2024-11-10,10:02:11.000,315,11041843,13045,0,1731232930,12942.499631170002,93.40301637000084,53394.22031256 2024-11-10,10:02:12.000,315,11041875,12805,0,1731232931,12942.13587043,93.45236028000363,53393.996724720004 2024-11-10,10:02:13.000,315,11041885,12805,0,1731232932,12941.799054929994,93.56514636000065,53393.84300808001 2024-11-10,10:02:14.000,315,11041873,12445,0,1731232933,12941.522866220002,93.62858853000216,53393.72422704001 2024-11-10,10:02:15.000,315,11041885,12565,0,1731232934,12941.246677509997,93.70612896000239,53393.57749752 2024-11-10,10:02:16.000,315,11041868,12765,0,1731232935,12941.01090665999,93.77662026000326,53393.33993544001 2024-11-10,10:02:17.000,315,11041885,12565,0,1731232936,12940.84923521999,93.81186591000005,53393.21416728 2024-11-10,10:02:18.000,315,11041849,12525,0,1731232937,12940.660618539994,93.81891503999941,53393.07442488 2024-11-10,10:02:19.000,315,11041862,12685,0,1731232938,12940.505683409989,93.85416069000348,53392.92070824 2024-11-10,10:02:20.000,315,11041918,12805,0,1731232939,12940.364220899988,93.84711156000412,53392.8019272 2024-11-10,10:02:21.000,315,11041863,12605,0,1731232940,12940.195813149992,93.8682589500022,53392.655197680004 2024-11-10,10:02:22.000,315,11041858,12485,0,1731232941,12940.067823259997,93.92465199000435,53392.51545528 2024-11-10,10:02:23.000,315,11041842,12565,0,1731232942,12939.986987539996,93.9669467700005,53392.35475152 2024-11-10,10:02:24.000,315,11041850,12485,0,1731232943,12940.027405399996,93.98809415999858,53392.24295760001 2024-11-10,10:02:25.000,315,11041856,12605,0,1731232944,12940.121713740002,94.00924155000394,53392.16609928001 2024-11-10,10:02:26.000,315,11041833,12605,0,1731232945,12940.249703629997,94.05858545999945,53392.02635688001 2024-11-10,10:02:27.000,315,11041851,12085,0,1731232946,12940.411375069998,94.1149785000016,53391.99840840001 2024-11-10,10:02:28.000,315,11041818,12565,0,1731232947,12940.539364959994,94.1784206700031,53391.92155008 2024-11-10,10:02:29.000,315,11041841,12645,0,1731232948,12940.633673299999,94.23481370999798,53391.85866600001 2024-11-10,10:02:30.000,315,11041840,12525,0,1731232949,12940.721245329994,94.17137154000375,53391.8237304 2024-11-10,10:02:31.000,315,11041868,12685,0,1731232950,12940.78860842999,94.18546980000247,53391.767833440004 2024-11-10,10:02:32.000,315,11041840,12725,0,1731232951,12940.923334629995,94.1502241499984,53391.73289784 2024-11-10,10:02:33.000,315,11041862,12285,0,1731232952,12941.064797139996,94.13612588999968,53391.73988496001 2024-11-10,10:02:34.000,315,11041855,12685,0,1731232953,12941.192787029991,94.04448720000073,53391.69796224 2024-11-10,10:02:35.000,315,11041835,12685,0,1731232954,12941.300567990002,94.00924155000394,53391.71193648001 2024-11-10,10:02:36.000,315,11041856,12525,0,1731232955,12941.334249539992,93.94579938000243,53391.71193648001 2024-11-10,10:02:37.000,315,11041823,12485,0,1731232956,12941.408348949997,93.82596416999877,53391.718923600005 2024-11-10,10:02:38.000,315,11041892,12885,0,1731232957,12941.394876329992,93.77662026000326,53391.71193648001 2024-11-10,10:02:39.000,315,11041845,12925,0,1731232958,12941.381403710002,93.7695711300039,53391.7538592 2024-11-10,10:02:40.000,315,11041853,12605,0,1731232959,12941.381403710002,93.79071852000197,53391.72591072 2024-11-10,10:02:41.000,315,11041827,12285,0,1731232960,12941.320776920002,93.82596416999877,53391.7538592 2024-11-10,10:02:42.000,315,11041806,12565,0,1731232961,12941.159105480001,93.8682589500022,53391.70494936 2024-11-10,10:02:43.000,315,11041808,12645,0,1731232962,12940.97048879999,93.94579938000243,53391.670013760006 2024-11-10,10:02:44.000,315,11041862,12605,0,1731232963,12940.78860842999,94.03743807000137,53391.621103920006 2024-11-10,10:02:45.000,315,11041843,12285,0,1731232964,12940.633673299999,94.0162906800033,53391.5791812 2024-11-10,10:02:46.000,315,11041808,12605,0,1731232965,12940.552837579999,93.98104502999922,53391.54424560001 2024-11-10,10:02:47.000,315,11041822,12685,0,1731232966,12940.424847689988,93.92465199000435,53391.47437440001 2024-11-10,10:02:48.000,315,11041857,12245,0,1731232967,12940.317066729993,93.93875025000307,53391.502322880006 2024-11-10,10:02:49.000,315,11041848,12605,0,1731232968,12940.222758390002,93.98104502999922,53391.481361520004 2024-11-10,10:02:50.000,315,11041821,12725,0,1731232969,12940.155395289992,94.09383111000352,53391.432451680004 2024-11-10,10:02:51.000,315,11041843,12365,0,1731232970,12940.067823259997,94.10088024000288,53391.34161912 2024-11-10,10:02:52.000,315,11041858,12605,0,1731232971,12939.885942889996,94.10088024000288,53391.27873504001 2024-11-10,10:02:53.000,315,11041840,12885,0,1731232972,12939.81184347999,93.98104502999922,53391.25078656 2024-11-10,10:02:54.000,315,11041876,12645,0,1731232973,12939.757953,93.91760285999771,53391.18790248001 2024-11-10,10:02:55.000,315,11041808,12805,0,1731232974,12939.65017203999,93.82596416999877,53391.15296688 2024-11-10,10:02:56.000,315,11041869,12725,0,1731232975,12939.562600009995,93.77662026000326,53391.15296688 2024-11-10,10:02:57.000,315,11041849,12445,0,1731232976,12939.434610119999,93.77662026000326,53391.06912144001 2024-11-10,10:02:58.000,315,11041823,12605,0,1731232977,12939.293147609998,93.76252200000454,53391.0551472 2024-11-10,10:02:59.000,315,11041831,12525,0,1731232978,12939.212311889998,93.79776765000133,53391.01322448 2024-11-10,10:03:00.000,315,11041864,12445,0,1731232979,12939.064113070002,93.93170112000371,53390.978288880004 2024-11-10,10:03:01.000,315,11041820,12885,0,1731232980,12938.868760079997,93.97399589999986,53390.85252072001 2024-11-10,10:03:02.000,315,11041864,12445,0,1731232981,12938.693616019991,93.9669467700005,53390.75470104001 2024-11-10,10:03:03.000,315,11041875,12765,0,1731232982,12938.59257136999,93.98104502999922,53390.72675256 2024-11-10,10:03:04.000,315,11041909,12485,0,1731232983,12938.4780541,93.98104502999922,53390.69181696 2024-11-10,10:03:05.000,315,11041825,12725,0,1731232984,12938.35680052,93.88235721000092,53390.58701016001 2024-11-10,10:03:06.000,315,11041807,12565,0,1731232985,12938.444372549995,93.87530808000156,53390.593997280004 2024-11-10,10:03:07.000,315,11041850,12445,0,1731232986,12938.53194457999,93.87530808000156,53390.51713896001 2024-11-10,10:03:08.000,315,11041868,12765,0,1731232987,12938.666670779996,93.88940634000028,53390.426306400004 2024-11-10,10:03:09.000,315,11041892,12685,0,1731232988,12938.767715429996,93.98809415999858,53390.40534504 2024-11-10,10:03:10.000,315,11041829,12605,0,1731232989,12938.922650560002,94.12907676000032,53390.36342232 2024-11-10,10:03:11.000,315,11041852,12765,0,1731232990,12938.969804729997,94.30530500999885,53390.25162840001 2024-11-10,10:03:12.000,315,11041893,12605,0,1731232991,12939.030431519997,94.4251402200025,53390.30053824001 2024-11-10,10:03:13.000,315,11041894,12885,0,1731232992,12939.070849379998,94.4251402200025,53390.24464128 2024-11-10,10:03:14.000,315,11041821,12645,0,1731232993,12939.070849379998,94.4603858699993,53390.19573144 2024-11-10,10:03:15.000,315,11041847,12725,0,1731232994,12939.084322000002,94.62251585999911,53390.160795840005 2024-11-10,10:03:16.000,315,11041852,12325,0,1731232995,12939.178630339993,94.75644933000149,53390.15380872001 2024-11-10,10:03:17.000,315,11041793,12485,0,1731232996,12939.373983329999,94.82694063000235,53390.08393752001 2024-11-10,10:03:18.000,315,11041832,12645,0,1731232997,12939.58954524999,94.819891500003,53390.02804056 2024-11-10,10:03:19.000,315,11041853,12645,0,1731232998,12939.83878872,94.86218627999915,53390.11887312 2024-11-10,10:03:20.000,315,11041834,12805,0,1731232999,12939.926360749996,94.81284237000364,53390.160795840005 2024-11-10,10:03:21.000,315,11041849,12765,0,1731233000,12940.040878020001,94.819891500003,53390.15380872001 2024-11-10,10:03:22.000,315,11041889,12525,0,1731233001,12940.074559569992,94.8833336700045,53390.18175720001 2024-11-10,10:03:23.000,315,11041861,12645,0,1731233002,12940.061086950001,94.98202149000281,53390.2166928 2024-11-10,10:03:24.000,315,11041869,12725,0,1731233003,12940.007196469996,95.18644625999877,53390.23066704001 2024-11-10,10:03:25.000,315,11041826,12645,0,1731233004,12939.89941551,95.34152711999923,53390.18874432 2024-11-10,10:03:26.000,315,11041828,12565,0,1731233005,12939.75121668999,95.4120184200001,53390.24464128 2024-11-10,10:03:27.000,315,11041864,12485,0,1731233006,12939.60975417999,95.44726407000417,53390.20271856001 2024-11-10,10:03:28.000,315,11041888,12805,0,1731233007,12939.562600009995,95.40496929000074,53390.209705680005 2024-11-10,10:03:29.000,315,11041857,12565,0,1731233008,12939.562600009995,95.38382190000266,53390.20271856001 2024-11-10,10:03:30.000,315,11041849,12565,0,1731233009,12939.57607263,95.40496929000074,53390.23066704001 2024-11-10,10:03:31.000,315,11041884,12885,0,1731233010,12939.65690835,95.44021494000481,53390.27258976001 2024-11-10,10:03:32.000,315,11041883,12525,0,1731233011,12939.784898239996,95.48955885000032,53390.30752536 2024-11-10,10:03:33.000,315,11041829,13125,0,1731233012,12939.852261339991,95.55300102000183,53390.36342232 2024-11-10,10:03:34.000,315,11041915,12405,0,1731233013,12939.892679199991,95.6234923200027,53390.38438368 2024-11-10,10:03:35.000,315,11041837,12405,0,1731233014,12939.845525029996,95.55300102000183,53390.41931928001 2024-11-10,10:03:36.000,315,11041839,12325,0,1731233015,12939.83205240999,95.58119753999927,53390.48919048001 2024-11-10,10:03:37.000,315,11041845,12765,0,1731233016,12939.67038096999,95.53185363000375,53390.447267760006 2024-11-10,10:03:38.000,315,11041862,12685,0,1731233017,12939.481764289994,95.60939406000398,53390.53810032001 2024-11-10,10:03:39.000,315,11041837,12885,0,1731233018,12939.306620229989,95.69398362000356,53390.51015184 2024-11-10,10:03:40.000,315,11041851,12525,0,1731233019,12939.043904140002,95.76447492000443,53390.50316472 2024-11-10,10:03:41.000,315,11041824,12365,0,1731233020,12938.868760079997,95.81381882999995,53390.48919048001 2024-11-10,10:03:42.000,315,11041795,12925,0,1731233021,12938.693616019991,95.94070317000296,53390.447267760006 2024-11-10,10:03:43.000,315,11041890,12645,0,1731233022,12938.525208269995,96.00414534000447,53390.41233216 2024-11-10,10:03:44.000,315,11041888,12645,0,1731233023,12938.35006420999,96.10283316000277,53390.39835792001 2024-11-10,10:03:45.000,315,11041904,12605,0,1731233024,12938.100820739994,96.13102968000021,53390.33547384 2024-11-10,10:03:46.000,315,11041875,12605,0,1731233025,12937.831368339997,96.16627533000428,53390.279576880006 2024-11-10,10:03:47.000,315,11041856,12725,0,1731233026,12937.467607599996,96.26496315000259,53390.25162840001 2024-11-10,10:03:48.000,315,11041826,12445,0,1731233027,12937.184682579995,96.27201228000195,53390.15380872001 2024-11-10,10:03:49.000,315,11041892,12405,0,1731233028,12936.982593279994,96.29315967000002,53390.042014800005 2024-11-10,10:03:50.000,315,11041813,12445,0,1731233029,12936.915230179999,96.38479835999897,53389.93022088 2024-11-10,10:03:51.000,315,11041850,12725,0,1731233030,12936.868076009989,96.47643704999791,53389.923233760004 2024-11-10,10:03:52.000,315,11041865,12685,0,1731233031,12936.847867079989,96.50463357000262,53389.86034968 2024-11-10,10:03:53.000,315,11041857,12725,0,1731233032,12936.773767669998,96.50463357000262,53389.76951712001 2024-11-10,10:03:54.000,315,11041924,12165,0,1731233033,12936.652514089998,96.4905353100039,53389.73458152 2024-11-10,10:03:55.000,315,11041840,12645,0,1731233034,12936.497578959992,96.39184748999833,53389.706633040005 2024-11-10,10:03:56.000,315,11041851,12565,0,1731233035,12936.477370029992,96.25086489000387,53389.62977472001 2024-11-10,10:03:57.000,315,11041873,12765,0,1731233036,12936.457161099992,96.15217706999829,53389.552916399996 2024-11-10,10:03:58.000,315,11041894,12525,0,1731233037,12936.436952169992,96.07463663999806,53389.50400656 2024-11-10,10:03:59.000,315,11041831,12525,0,1731233038,12936.268544419996,96.09578403000341,53389.420161120004 2024-11-10,10:04:00.000,315,11041866,12405,0,1731233039,12936.09340035999,96.15217706999829,53389.3083672 2024-11-10,10:04:01.000,315,11041833,12845,0,1731233040,12935.89804737,96.2156192399998,53389.252470240004 2024-11-10,10:04:02.000,315,11041884,12445,0,1731233041,12935.722903309994,96.20152098000108,53389.18259904 2024-11-10,10:04:03.000,315,11041835,12605,0,1731233042,12935.621858659993,96.2156192399998,53389.11971496 2024-11-10,10:04:04.000,315,11041801,12685,0,1731233043,12935.460187219993,96.2156192399998,53389.04285664 2024-11-10,10:04:05.000,315,11041826,12565,0,1731233044,12935.365878880002,96.14512793999893,53388.96599832 2024-11-10,10:04:06.000,315,11041815,12845,0,1731233045,12935.345669950002,96.01119447000383,53388.91010136001 2024-11-10,10:04:07.000,315,11041840,12685,0,1731233046,12935.338933639992,95.9688996900004,53388.84721728 2024-11-10,10:04:08.000,315,11041861,12485,0,1731233047,12935.285043160002,95.94775230000232,53388.74241048001 2024-11-10,10:04:09.000,315,11041851,12605,0,1731233048,12935.325461020002,96.0323418600019,53388.700487760005 2024-11-10,10:04:10.000,315,11041839,12485,0,1731233049,12935.439978289993,96.12398055000085,53388.67253928001 2024-11-10,10:04:11.000,315,11041809,12285,0,1731233050,12935.453450909998,96.180373590003,53388.55375824001 2024-11-10,10:04:12.000,315,11041830,12445,0,1731233051,12935.500605079993,96.15217706999829,53388.52580976001 2024-11-10,10:04:13.000,315,11041864,12885,0,1731233052,12935.507341389988,96.06053837999934,53388.50484840001 2024-11-10,10:04:14.000,315,11041870,12325,0,1731233053,12935.547759249988,95.96185056000104,53388.49786128 2024-11-10,10:04:15.000,315,11041846,12485,0,1731233054,12935.648803899989,95.88431013000081,53388.44895144 2024-11-10,10:04:16.000,315,11041865,12645,0,1731233055,12935.783530099994,95.80676970000059,53388.47689992001 2024-11-10,10:04:17.000,315,11041859,12605,0,1731233056,12935.965410469995,95.82791708999866,53388.44196432 2024-11-10,10:04:18.000,315,11041899,12565,0,1731233057,12936.18097239,95.90545751999889,53388.483887040005 2024-11-10,10:04:19.000,315,11041815,12525,0,1731233058,12936.335907519991,95.95480143000168,53388.42799008001 2024-11-10,10:04:20.000,315,11041803,12605,0,1731233059,12936.403270620001,96.02529273000255,53388.4000416 2024-11-10,10:04:21.000,315,11041849,12525,0,1731233060,12936.470633719997,96.01824360000319,53388.42799008001 2024-11-10,10:04:22.000,315,11041883,12685,0,1731233061,12936.490842649997,96.00414534000447,53388.49087416 2024-11-10,10:04:23.000,315,11041825,12485,0,1731233062,12936.504315270002,96.02529273000255,53388.49087416 2024-11-10,10:04:24.000,315,11041858,12645,0,1731233063,12936.537996819992,96.09578403000341,53388.49087416 2024-11-10,10:04:25.000,315,11041880,12485,0,1731233064,12936.558205749992,96.27201228000195,53388.52580976001 2024-11-10,10:04:26.000,315,11041830,12685,0,1731233065,12936.531260509997,96.49758444000327,53388.4699128 2024-11-10,10:04:27.000,315,11041833,12605,0,1731233066,12936.396534309992,96.7372548600033,53388.49087416 2024-11-10,10:04:28.000,315,11041873,12565,0,1731233067,12936.295489659991,96.87823745999776,53388.47689992001 2024-11-10,10:04:29.000,315,11041895,12605,0,1731233068,12936.187708699996,97.05446571000357,53388.4699128 2024-11-10,10:04:30.000,315,11041865,12645,0,1731233069,12936.187708699996,97.1320061400038,53388.44196432 2024-11-10,10:04:31.000,315,11041826,12565,0,1731233070,12936.22139025,97.18135004999931,53388.46292568 2024-11-10,10:04:32.000,315,11041821,12605,0,1731233071,12936.167499769996,97.31528352000169,53388.42799008001 2024-11-10,10:04:33.000,315,11041853,12605,0,1731233072,12936.13381821999,97.32233265000104,53388.49786128 2024-11-10,10:04:34.000,315,11041825,12205,0,1731233073,12935.99909202,97.35757829999784,53388.50484840001 2024-11-10,10:04:35.000,315,11041826,12565,0,1731233074,12935.924992609995,97.39987308000127,53388.49786128 2024-11-10,10:04:36.000,315,11041848,12565,0,1731233075,12935.93172891999,97.34348003999912,53388.52580976001 2024-11-10,10:04:37.000,315,11041897,12645,0,1731233076,12935.99909202,97.35052916999848,53388.581706720004 2024-11-10,10:04:38.000,315,11041831,12805,0,1731233077,12936.07992774,97.3787256900032,53388.62362944001 2024-11-10,10:04:39.000,315,11041902,12485,0,1731233078,12936.07992774,97.49151177000022,53388.651577920005 2024-11-10,10:04:40.000,315,11041869,12725,0,1731233079,12936.01930095,97.56905220000044,53388.68651352 2024-11-10,10:04:41.000,315,11041827,12645,0,1731233080,12935.93846523,97.64659263000067,53388.64459080001 2024-11-10,10:04:42.000,315,11041854,12485,0,1731233081,12935.729639619989,97.6747891499981,53388.69350064001 2024-11-10,10:04:43.000,315,11041853,12565,0,1731233082,12935.615122349998,97.70298567000282,53388.73542336 2024-11-10,10:04:44.000,315,11041850,12565,0,1731233083,12935.466923530003,97.69593654000346,53388.72144912001 2024-11-10,10:04:45.000,315,11041880,12605,0,1731233084,12935.311988399997,97.74528044999897,53388.700487760005 2024-11-10,10:04:46.000,315,11041850,12485,0,1731233085,12935.035799689991,97.81577174999984,53388.63760368 2024-11-10,10:04:47.000,315,11041835,12685,0,1731233086,12934.71919312,97.90036130999943,53388.64459080001 2024-11-10,10:04:48.000,315,11041880,12725,0,1731233087,12934.409322859989,97.97085261000029,53388.62362944001 2024-11-10,10:04:49.000,315,11041834,12565,0,1731233088,12934.240915109993,97.95675435000157,53388.6096552 2024-11-10,10:04:50.000,315,11041892,12405,0,1731233089,12934.126397840002,97.95675435000157,53388.57471960001 2024-11-10,10:04:51.000,315,11041907,12645,0,1731233090,12934.079243669992,98.02724565000244,53388.51183552 2024-11-10,10:04:52.000,315,11041856,12725,0,1731233091,12933.964726400001,98.25986694000312,53388.44895144 2024-11-10,10:04:53.000,315,11041885,12285,0,1731233092,12933.75590078999,98.40084954000486,53388.4000416 2024-11-10,10:04:54.000,315,11041910,12405,0,1731233093,12933.526866249995,98.48543910000444,53388.4000416 2024-11-10,10:04:55.000,315,11041892,12485,0,1731233094,12933.324776949994,98.4924882300038,53388.35113176 2024-11-10,10:04:57.000,315,11041833,12725,0,1731233096,12933.062060859993,98.33035824000399,53388.246324960004 2024-11-10,10:04:58.000,315,11041921,12805,0,1731233097,12933.014906689998,98.25986694000312,53388.28824768001 2024-11-10,10:04:59.000,315,11041864,12485,0,1731233098,12932.900389419992,98.33035824000399,53388.18344088 2024-11-10,10:05:00.000,315,11041833,12725,0,1731233099,12932.725245360001,98.37265302000014,53388.14151816001 2024-11-10,10:05:01.000,315,11041886,12565,0,1731233100,12932.55683760999,98.33740737000335,53388.12055680001 2024-11-10,10:05:02.000,315,11041847,12925,0,1731233101,12932.40190248,98.33035824000399,53387.99478864 2024-11-10,10:05:03.000,315,11041833,12645,0,1731233102,12932.23349472999,98.33035824000399,53387.876007599996 2024-11-10,10:05:04.000,315,11041856,12405,0,1731233103,12932.017932809998,98.39380040999822,53387.85504624001 2024-11-10,10:05:05.000,315,11041833,12725,0,1731233104,12931.869733989988,98.45019345000037,53387.7712008 2024-11-10,10:05:06.000,315,11041854,12445,0,1731233105,12931.627226830002,98.55593039999803,53387.65241976 2024-11-10,10:05:07.000,315,11041865,12525,0,1731233106,12931.425137530001,98.61232344000018,53387.596522800006 2024-11-10,10:05:08.000,315,11041889,12325,0,1731233107,12931.047904169995,98.58412692000275,53387.526651600005 2024-11-10,10:05:09.000,315,11041821,12725,0,1731233108,12930.771715459989,98.54888126999867,53387.41485768 2024-11-10,10:05:10.000,315,11041835,12405,0,1731233109,12930.576362469998,98.40789867000422,53387.358960720005 2024-11-10,10:05:11.000,315,11041889,12645,0,1731233110,12930.461845199992,98.30216171999928,53387.27511528 2024-11-10,10:05:12.000,315,11041832,12645,0,1731233111,12930.394482099997,98.30216171999928,53387.15633424 2024-11-10,10:05:13.000,315,11041888,12285,0,1731233112,12930.407954720002,98.46429170999909,53387.16332136001 2024-11-10,10:05:14.000,315,11041850,13085,0,1731233113,12930.394482099997,98.68986387000041,53387.03056608 2024-11-10,10:05:15.000,315,11041860,12525,0,1731233114,12930.313646379996,98.78150255999935,53386.974669120005 2024-11-10,10:05:16.000,315,11041839,12605,0,1731233115,12930.1250297,98.75330604000192,53386.95370776 2024-11-10,10:05:17.000,315,11041879,12605,0,1731233116,12930.03745766999,98.58412692000275,53386.86986232001 2024-11-10,10:05:18.000,315,11041898,12645,0,1731233117,12929.98356719,98.32330911000463,53386.89781080001 2024-11-10,10:05:19.000,315,11041890,12645,0,1731233118,12929.97683087999,98.09068782000395,53386.84890096001 2024-11-10,10:05:20.000,315,11041859,12445,0,1731233119,12930.071139219996,97.97085261000029,53386.793004 2024-11-10,10:05:21.000,315,11041908,12605,0,1731233120,12930.212601729996,98.0342947800018,53386.76505552 2024-11-10,10:05:22.000,315,11041845,12445,0,1731233121,12930.347327930001,98.16117912000482,53386.70915856001 2024-11-10,10:05:23.000,315,11041868,12765,0,1731233122,12930.461845199992,98.17527738000354,53386.69518432 2024-11-10,10:05:24.000,315,11041847,12605,0,1731233123,12930.482054129992,98.09068782000395,53386.67422296 2024-11-10,10:05:25.000,315,11041845,12605,0,1731233124,12930.455108889997,98.05544216999988,53386.66723584 2024-11-10,10:05:26.000,315,11041879,12725,0,1731233125,12930.468581510002,98.00609826000436,53386.6532616 2024-11-10,10:05:27.000,315,11041831,12285,0,1731233126,12930.441636269992,98.01314739000372,53386.63230024001 2024-11-10,10:05:28.000,315,11041830,12525,0,1731233127,12930.502263059992,98.0695404299986,53386.590377520006 2024-11-10,10:05:29.000,315,11041848,12645,0,1731233128,12930.549417230002,98.26691607000248,53386.56242904001 2024-11-10,10:05:30.000,315,11041855,12605,0,1731233129,12930.583098779993,98.46429170999909,53386.590377520006 2024-11-10,10:05:31.000,315,11041877,12605,0,1731233130,12930.596571399998,98.51363562000188,53386.57640328 2024-11-10,10:05:32.000,315,11041892,12565,0,1731233131,12930.623516639993,98.42199693000293,53386.5484548 2024-11-10,10:05:33.000,315,11041826,12405,0,1731233132,12930.677407119998,98.18937564000225,53386.51351920001 2024-11-10,10:05:34.000,315,11041892,12525,0,1731233133,12930.670670809988,98.09773695000331,53386.58339040001 2024-11-10,10:05:35.000,315,11041883,12605,0,1731233134,12930.616780329998,98.1823265100029,53386.57640328 2024-11-10,10:05:36.000,315,11041873,12725,0,1731233135,12930.690879739988,98.29511258999992,53386.569416160004 2024-11-10,10:05:37.000,315,11041887,12645,0,1731233136,12930.744770219993,98.54888126999867,53386.590377520006 2024-11-10,10:05:38.000,315,11041831,12805,0,1731233137,12930.738033909998,98.76035517000128,53386.55544192 2024-11-10,10:05:39.000,315,11041818,12525,0,1731233138,12930.697616049998,98.85199386000022,53386.58339040001 2024-11-10,10:05:40.000,315,11041804,12445,0,1731233139,12930.623516639993,98.77445343,53386.56242904001 2024-11-10,10:05:41.000,315,11041824,12565,0,1731233140,12930.758242839998,98.6405199600049,53386.618326 2024-11-10,10:05:42.000,315,11041832,12725,0,1731233141,12930.940123209999,98.46429170999909,53386.66723584 2024-11-10,10:05:43.000,315,11041829,12485,0,1731233142,12931.28367502,98.32330911000463,53386.74409416 2024-11-10,10:05:44.000,315,11041866,12885,0,1731233143,12931.607017900002,98.30216171999928,53386.79999112001 2024-11-10,10:05:45.000,315,11041830,12445,0,1731233144,12931.964042329993,98.30921084999864,53386.93973352 2024-11-10,10:05:46.000,315,11041850,12565,0,1731233145,12932.17960425,98.26691607000248,53387.03056608 2024-11-10,10:05:47.000,315,11041863,12405,0,1731233146,12932.36148462,98.22462128999905,53387.12838576 2024-11-10,10:05:48.000,315,11041879,12605,0,1731233147,12932.550101299996,98.15412998999818,53387.18428272001 2024-11-10,10:05:49.000,315,11041844,12445,0,1731233148,12932.738717979992,98.09068782000395,53387.28908952 2024-11-10,10:05:50.000,315,11041844,12445,0,1731233149,12932.961016209993,98.25986694000312,53387.40088344001 2024-11-10,10:05:51.000,315,11041810,12445,0,1731233150,12933.082269789993,98.40084954000486,53387.46376752 2024-11-10,10:05:52.000,315,11041874,12285,0,1731233151,12933.311304329989,98.3797021499995,53387.58254856 2024-11-10,10:05:53.000,315,11041811,12525,0,1731233152,12933.486448389995,98.316259979998,53387.65241976 2024-11-10,10:05:54.000,315,11041842,12525,0,1731233153,12933.648119829995,98.26691607000248,53387.82709776 2024-11-10,10:05:55.000,315,11041871,12405,0,1731233154,12933.74242817,98.38675127999886,53387.88299472001 2024-11-10,10:05:56.000,315,11041836,12605,0,1731233155,12933.796318649991,98.52068475000124,53387.97382728001 2024-11-10,10:05:57.000,315,11041867,12485,0,1731233156,12933.870418059996,98.68281474000105,53388.07164696001 2024-11-10,10:05:58.000,315,11041827,12645,0,1731233157,12933.80305496,98.76035517000128,53388.21837648001 2024-11-10,10:05:59.000,315,11041833,12485,0,1731233158,12933.73569185999,98.78150255999935,53388.316196160005 2024-11-10,10:06:00.000,315,11041876,12525,0,1731233159,12933.67506506999,98.73215865000384,53388.37209312 2024-11-10,10:06:01.000,315,11041809,12685,0,1731233160,12933.66159245,98.70396212999913,53388.4000416 2024-11-10,10:06:02.000,315,11041845,12365,0,1731233161,12933.708746619996,98.7392077800032,53388.52580976001 2024-11-10,10:06:03.000,315,11041848,12605,0,1731233162,12933.728955549996,98.8731412499983,53388.602668080006 2024-11-10,10:06:04.000,315,11041801,12765,0,1731233163,12933.78284603,99.00002559000131,53388.66555216 2024-11-10,10:06:05.000,315,11041894,12485,0,1731233164,12933.769373409996,99.14805732000241,53388.770358960006 2024-11-10,10:06:06.000,315,11041875,12725,0,1731233165,12933.830000199996,99.28903992000414,53388.84023016001 2024-11-10,10:06:07.000,315,11041856,12285,0,1731233166,12933.863681750001,99.31723644000158,53388.882152879996 2024-11-10,10:06:08.000,315,11041882,12645,0,1731233167,12933.809791269996,99.32428557000094,53388.93106272001 2024-11-10,10:06:09.000,315,11041879,12525,0,1731233168,12933.816527579991,99.1833029699992,53389.063818 2024-11-10,10:06:10.000,315,11041833,12565,0,1731233169,12933.84347282,99.06346776000282,53389.035869520005 2024-11-10,10:06:11.000,315,11041883,12565,0,1731233170,12933.971462709997,98.96477994000452,53389.063818 2024-11-10,10:06:12.000,315,11041817,12565,0,1731233171,12934.187024630002,98.95773080999788,53389.16163768 2024-11-10,10:06:13.000,315,11041869,12645,0,1731233172,12934.416059169998,98.95068167999852,53389.19657328001 2024-11-10,10:06:14.000,315,11041864,12565,0,1731233173,12934.537312749999,98.9365834199998,53389.31535432001 2024-11-10,10:06:15.000,315,11041838,12565,0,1731233174,12934.597939539999,98.95773080999788,53389.3782384 2024-11-10,10:06:16.000,315,11041902,12325,0,1731233175,12934.604675849994,99.0846151500009,53389.46208384001 2024-11-10,10:06:17.000,315,11041865,12445,0,1731233176,12934.604675849994,99.19035209999856,53389.50400656 2024-11-10,10:06:18.000,315,11041819,12565,0,1731233177,12934.705720499995,99.27494165999815,53389.608813360006 2024-11-10,10:06:19.000,315,11041846,12525,0,1731233178,12934.81350145999,99.25379427000007,53389.62977472001 2024-11-10,10:06:20.000,315,11041848,12485,0,1731233179,12935.00211814,99.19035209999856,53389.720607279996 2024-11-10,10:06:21.000,315,11041839,12645,0,1731233180,12935.163789580001,99.1198607999977,53389.81143984 2024-11-10,10:06:22.000,315,11041844,12805,0,1731233181,12935.365878880002,98.97182907000388,53389.86034968 2024-11-10,10:06:23.000,315,11041824,12765,0,1731233182,12935.561231869993,98.71806038999785,53389.923233760004 2024-11-10,10:06:24.000,315,11041873,12725,0,1731233183,12935.662276519994,98.5911760500021,53390.02804056 2024-11-10,10:06:25.000,315,11041860,12285,0,1731233184,12935.77005747999,98.4924882300038,53390.111886000006 2024-11-10,10:06:26.000,315,11041895,12605,0,1731233185,12935.763321169994,98.52068475000124,53390.15380872001 2024-11-10,10:06:27.000,315,11041824,12525,0,1731233186,12935.716166999999,98.66871648000233,53390.23066704001 2024-11-10,10:06:28.000,315,11041807,12605,0,1731233187,12935.635331279998,98.97182907000388,53390.258615520004 2024-11-10,10:06:29.000,315,11041811,12245,0,1731233188,12935.662276519994,99.17625383999984,53390.286564 2024-11-10,10:06:30.000,315,11041878,12405,0,1731233189,12935.716166999999,99.34543295999902,53390.30053824001 2024-11-10,10:06:31.000,315,11041852,12605,0,1731233190,12935.85762951,99.34543295999902,53390.41931928001 2024-11-10,10:06:32.000,315,11041817,12885,0,1731233191,12936.05971881,99.23969601000135,53390.45425488 2024-11-10,10:06:33.000,315,11041803,12885,0,1731233192,12936.308962279996,99.14100819000305,53390.50316472 2024-11-10,10:06:34.000,315,11041836,12605,0,1731233193,12936.517787889992,99.06346776000282,53390.55207456 2024-11-10,10:06:35.000,315,11041877,12485,0,1731233194,12936.713140879998,99.1198607999977,53390.68482984001 2024-11-10,10:06:36.000,315,11041814,12605,0,1731233195,12936.854603389998,99.28199079000478,53390.71976544 2024-11-10,10:06:37.000,315,11041897,12765,0,1731233196,12936.895021249999,99.4300225199986,53390.88745632 2024-11-10,10:06:38.000,315,11041842,12445,0,1731233197,12936.915230179999,99.3947768700018,53390.90143056001 2024-11-10,10:06:39.000,315,11041837,12645,0,1731233198,12936.921966489994,99.31723644000158,53390.99226312001 2024-11-10,10:06:40.000,315,11041848,12645,0,1731233199,12936.98932958999,99.19740122999792,53391.0551472 2024-11-10,10:06:41.000,315,11041863,12645,0,1731233200,12937.11058316999,99.02822210999875,53391.10405704 2024-11-10,10:06:42.000,315,11041823,12565,0,1731233201,12937.1981552,98.90838690000237,53391.25078656 2024-11-10,10:06:43.000,315,11041848,12765,0,1731233202,12937.25878199,98.85904298999958,53391.2996964 2024-11-10,10:06:44.000,315,11041821,12845,0,1731233203,12937.37329925999,98.92953429000045,53391.383541840005 2024-11-10,10:06:45.000,315,11041849,12485,0,1731233204,12937.534970699991,99.01412385000003,53391.3695676 2024-11-10,10:06:46.000,315,11041892,12445,0,1731233205,12937.629279039997,99.14100819000305,53391.432451680004 2024-11-10,10:06:47.000,315,11041853,12645,0,1731233206,12937.683169520002,99.27494165999815,53391.47437440001 2024-11-10,10:06:48.000,315,11041892,12725,0,1731233207,12937.743796310002,99.2960890500035,53391.52328424001 2024-11-10,10:06:49.000,315,11041896,12405,0,1731233208,12937.838104649993,99.3313347000003,53391.64206528001 2024-11-10,10:06:50.000,315,11041851,12645,0,1731233209,12937.898731439993,99.28199079000478,53391.67700088 2024-11-10,10:06:51.000,315,11041866,12725,0,1731233210,12937.993039779998,99.14100819000305,53391.767833440004 2024-11-10,10:06:52.000,315,11041838,12605,0,1731233211,12938.080611809994,98.99297646000196,53391.8237304 2024-11-10,10:06:53.000,315,11041847,12565,0,1731233212,12938.073875499998,98.86609211999894,53391.86565312 2024-11-10,10:06:54.000,315,11041859,12925,0,1731233213,12938.073875499998,98.76035517000128,53391.92155008 2024-11-10,10:06:55.000,315,11041804,12645,0,1731233214,12937.912204059998,98.85904298999958,53391.935524320004 2024-11-10,10:06:56.000,315,11041865,12485,0,1731233215,12937.669696899997,99.04232037000475,53391.935524320004 2024-11-10,10:06:57.000,315,11041871,12485,0,1731233216,12937.35982664,99.14805732000241,53391.97045992 2024-11-10,10:06:58.000,315,11041810,12645,0,1731233217,12937.083637929994,99.21149949000392,53391.9634728 2024-11-10,10:06:59.000,315,11041867,12645,0,1731233218,12936.955648039999,99.16920471000049,53391.99142128 2024-11-10,10:07:00.000,315,11041837,12445,0,1731233219,12937.07690162,99.00002559000131,53391.94949856001 2024-11-10,10:07:01.000,315,11041875,12445,0,1731233220,12937.265518299995,98.84494473000086,53391.94949856001 2024-11-10,10:07:02.000,315,11041837,12645,0,1731233221,12937.555179629991,98.6405199600049,53392.04731824001 2024-11-10,10:07:03.000,315,11041869,12485,0,1731233222,12937.757268929992,98.47134083999845,53392.08225384 2024-11-10,10:07:04.000,315,11041870,12405,0,1731233223,12937.878522509993,98.3797021499995,53392.04731824001 2024-11-10,10:07:05.000,315,11041847,12725,0,1731233224,12937.797686789992,98.5277338800006,53392.06129248 2024-11-10,10:07:06.000,315,11041889,12765,0,1731233225,12937.615806419992,98.71806038999785,53392.08225384 2024-11-10,10:07:07.000,315,11041891,12725,0,1731233226,12937.406980809996,98.82379734000278,53392.103215200004 2024-11-10,10:07:08.000,315,11041884,12885,0,1731233227,12937.21162781999,98.91543603000173,53392.103215200004 2024-11-10,10:07:09.000,315,11041844,12405,0,1731233228,12937.043220069994,98.97887820000324,53392.09622808001 2024-11-10,10:07:10.000,315,11041878,12765,0,1731233229,12936.948911729989,99.07756602000154,53392.04731824001 2024-11-10,10:07:11.000,315,11041810,12605,0,1731233230,12936.874812319998,99.1833029699992,53392.08225384 2024-11-10,10:07:12.000,315,11041877,12565,0,1731233231,12936.746822429988,99.25379427000007,53392.04033112 2024-11-10,10:07:13.000,315,11041849,12765,0,1731233232,12936.672723019998,99.14805732000241,53392.033344 2024-11-10,10:07:14.000,315,11041863,12605,0,1731233233,12936.665986710002,99.09871340999962,53392.04731824001 2024-11-10,10:07:15.000,315,11041846,12565,0,1731233234,12936.652514089998,99.00707472000067,53392.02635688001 2024-11-10,10:07:16.000,315,11041824,12805,0,1731233235,12936.820921839993,99.07756602000154,53392.04033112 2024-11-10,10:07:17.000,315,11041814,12565,0,1731233236,12936.996065899999,99.31018731000222,53392.11718944001 2024-11-10,10:07:18.000,315,11041845,13085,0,1731233237,12937.164473649995,99.50756294999883,53392.08225384 2024-11-10,10:07:19.000,315,11041886,12485,0,1731233238,12937.1981552,99.61329990000377,53392.11718944001 2024-11-10,10:07:20.000,315,11041817,12645,0,1731233239,12937.204891509995,99.62739816000249,53392.09622808001 2024-11-10,10:07:21.000,315,11041862,12605,0,1731233240,12937.1981552,99.49346469000011,53392.20103488 2024-11-10,10:07:22.000,315,11041865,12525,0,1731233241,12937.1981552,99.37362948000373,53392.21500912001 2024-11-10,10:07:23.000,315,11041893,12645,0,1731233242,12937.083637929994,99.27494165999815,53392.208022 2024-11-10,10:07:24.000,315,11041857,12765,0,1731233243,12937.00953851999,99.28199079000478,53392.2778932 2024-11-10,10:07:25.000,315,11041870,12685,0,1731233244,12936.955648039999,99.23969601000135,53392.33379016001 2024-11-10,10:07:26.000,315,11041841,12325,0,1731233245,12936.975856969999,99.14805732000241,53392.33379016001 2024-11-10,10:07:27.000,315,11041862,12605,0,1731233246,12937.17794627,99.11281166999834,53392.340777280006 2024-11-10,10:07:28.000,315,11041871,12605,0,1731233247,12937.494552839991,99.09871340999962,53392.35475152 2024-11-10,10:07:29.000,315,11041874,12885,0,1731233248,12937.743796310002,99.13395906000369,53392.487506800004 2024-11-10,10:07:30.000,315,11041836,12725,0,1731233249,12937.999776089993,99.19740122999792,53392.51545528 2024-11-10,10:07:31.000,315,11041843,12685,0,1731233250,12938.161447529994,99.28903992000414,53392.57135224 2024-11-10,10:07:32.000,315,11041846,12965,0,1731233251,12938.222074319994,99.38772774000245,53392.63423632 2024-11-10,10:07:33.000,315,11041871,12565,0,1731233252,12938.174920149999,99.4441207800046,53392.68314616 2024-11-10,10:07:34.000,315,11041881,12485,0,1731233253,12938.006512399988,99.47936643000139,53392.676159040006 2024-11-10,10:07:35.000,315,11041835,12405,0,1731233254,12937.952621919998,99.47231730000203,53392.75301736 2024-11-10,10:07:36.000,315,11041836,12445,0,1731233255,12937.999776089993,99.51461207999819,53392.773978720004 2024-11-10,10:07:37.000,315,11041822,12645,0,1731233256,12938.087348119989,99.65559467999992,53392.794940080006 2024-11-10,10:07:38.000,315,11041865,12645,0,1731233257,12938.181656459994,99.7895281500023,53392.82987568 2024-11-10,10:07:39.000,315,11041842,12645,0,1731233258,12938.235546939999,100.0362477000017,53392.80891432 2024-11-10,10:07:40.000,315,11041847,12765,0,1731233259,12938.195129079999,100.17018117000407,53392.87878552 2024-11-10,10:07:41.000,315,11041837,12645,0,1731233260,12938.30964634999,100.24067246999766,53392.941669600004 2024-11-10,10:07:42.000,315,11041894,12405,0,1731233261,12938.39721838,100.19132856000215,53392.941669600004 2024-11-10,10:07:43.000,315,11041825,12605,0,1731233262,12938.37027313999,100.31821289999789,53392.99756656 2024-11-10,10:07:44.000,315,11041880,12645,0,1731233263,12938.29617373,100.39575332999812,53392.9766052 2024-11-10,10:07:45.000,315,11041861,12485,0,1731233264,12938.28943741999,100.46624462999898,53393.060450640005 2024-11-10,10:07:46.000,315,11041857,12245,0,1731233265,12938.343327899995,100.57903071000328,53393.109360480004 2024-11-10,10:07:47.000,315,11041877,12685,0,1731233266,12938.31638266,100.64247288000479,53393.09538624 2024-11-10,10:07:48.000,315,11041856,12405,0,1731233267,12938.39048206999,100.72706244000437,53393.15128320001 2024-11-10,10:07:49.000,315,11041845,12485,0,1731233268,12938.343327899995,100.76230809000117,53393.179231680006 2024-11-10,10:07:50.000,315,11041921,12525,0,1731233269,12938.20860169999,100.66362027000287,53393.20718016 2024-11-10,10:07:51.000,315,11041859,12645,0,1731233270,12937.952621919998,100.55083418999857,53393.20718016 2024-11-10,10:07:52.000,315,11041853,12485,0,1731233271,12937.730323689997,100.41690072000347,53393.23512864 2024-11-10,10:07:53.000,315,11041849,12725,0,1731233272,12937.656224279992,100.31116376999853,53393.19320592 2024-11-10,10:07:54.000,315,11041859,12845,0,1731233273,12937.575388559992,100.21952507999958,53393.19320592 2024-11-10,10:07:55.000,315,11041869,12685,0,1731233274,12937.629279039997,100.27591812000173,53393.158270320004 2024-11-10,10:07:56.000,315,11041895,12605,0,1731233275,12937.609070109997,100.36050768000132,53393.09538624 2024-11-10,10:07:57.000,315,11041899,12485,0,1731233276,12937.615806419992,100.4944411500037,53393.060450640005 2024-11-10,10:07:58.000,315,11041866,12565,0,1731233277,12937.602333800001,100.57903071000328,53393.03250216001 2024-11-10,10:07:59.000,315,11041842,12445,0,1731233278,12937.433926049991,100.57903071000328,53392.962630960006 2024-11-10,10:08:00.000,315,11041846,12645,0,1731233279,12937.31267246999,100.4450972400009,53392.96961808 2024-11-10,10:08:01.000,315,11041838,12645,0,1731233280,12937.103846859995,100.32526203000452,53392.906734 2024-11-10,10:08:02.000,315,11041828,12285,0,1731233281,12936.942175419994,100.24067246999766,53392.91372112001 2024-11-10,10:08:03.000,315,11041837,12405,0,1731233282,12936.780503979993,100.19132856000215,53392.83686280001 2024-11-10,10:08:04.000,315,11041899,12525,0,1731233283,12936.692931949998,100.13493552,53392.78096584 2024-11-10,10:08:05.000,315,11041814,12485,0,1731233284,12936.571678369997,100.12083726000128,53392.73904312 2024-11-10,10:08:06.000,315,11041880,12285,0,1731233285,12936.457161099992,100.07854247999785,53392.6621848 2024-11-10,10:08:07.000,315,11041864,12565,0,1731233286,12936.255071799991,100.17018117000407,53392.54340376 2024-11-10,10:08:08.000,315,11041858,12605,0,1731233287,12936.1203456,100.14903377999872,53392.46654544 2024-11-10,10:08:09.000,315,11041854,12405,0,1731233288,12935.9182563,99.94460901000275,53392.38270000001 2024-11-10,10:08:10.000,315,11041868,12765,0,1731233289,12935.675749139999,99.71903685000143,53392.29885456 2024-11-10,10:08:11.000,315,11041858,12725,0,1731233290,12935.453450909998,99.55690686000162,53392.26391896001 2024-11-10,10:08:12.000,315,11041894,12845,0,1731233291,12935.210943749997,99.47936643000139,53392.14513792001 2024-11-10,10:08:13.000,315,11041861,12485,0,1731233292,12935.042536,99.47231730000203,53392.01936976 2024-11-10,10:08:14.000,315,11041845,12645,0,1731233293,12934.94149135,99.52166121000482,53391.94251144 2024-11-10,10:08:15.000,315,11041870,12605,0,1731233294,12934.89433717999,99.51461207999819,53391.83071752001 2024-11-10,10:08:16.000,315,11041875,12725,0,1731233295,12934.91454610999,99.41592425999988,53391.74687208 2024-11-10,10:08:17.000,315,11041851,12565,0,1731233296,12934.907809799995,99.36658035000437,53391.670013760006 2024-11-10,10:08:18.000,315,11041845,12325,0,1731233297,12934.88086456,99.3313347000003,53391.52328424001 2024-11-10,10:08:19.000,315,11041841,12125,0,1731233298,12934.77981991,99.36658035000437,53391.4394388 2024-11-10,10:08:20.000,315,11041884,12485,0,1731233299,12934.463213339994,99.37362948000373,53391.3695676 2024-11-10,10:08:21.000,315,11041835,12565,0,1731233300,12934.079243669992,99.31018731000222,53391.29270928 2024-11-10,10:08:22.000,315,11041831,12325,0,1731233301,12933.688537689995,99.35248208999838,53391.118031280006 2024-11-10,10:08:23.000,315,11041854,12685,0,1731233302,12933.37193111999,99.35953121999773,53391.00623736 2024-11-10,10:08:24.000,315,11041883,12965,0,1731233303,12933.176578129998,99.34543295999902,53390.929379040004 2024-11-10,10:08:25.000,315,11041842,12445,0,1731233304,12933.068797170003,99.31018731000222,53390.810598000004 2024-11-10,10:08:26.000,315,11041907,12725,0,1731233305,12932.940807279992,99.232646880002,53390.712778320005 2024-11-10,10:08:27.000,315,11041852,12605,0,1731233306,12932.738717979992,99.25379427000007,53390.60797152001 2024-11-10,10:08:28.000,315,11041862,12605,0,1731233307,12932.45579295999,99.28903992000414,53390.41931928001 2024-11-10,10:08:29.000,315,11041841,12725,0,1731233308,12932.186340559994,99.26789252999879,53390.40534504 2024-11-10,10:08:30.000,315,11041873,12645,0,1731233309,12931.984251259993,99.2960890500035,53390.286564 2024-11-10,10:08:31.000,315,11041856,12645,0,1731233310,12931.869733989988,99.35248208999838,53390.25162840001 2024-11-10,10:08:32.000,315,11041847,12725,0,1731233311,12931.782161959993,99.38772774000245,53390.090924640004 2024-11-10,10:08:33.000,315,11041829,12565,0,1731233312,12931.714798859997,99.26084339999943,53390.01406632001 2024-11-10,10:08:34.000,315,11041898,12765,0,1731233313,12931.708062550002,99.07051689000218,53389.93720800001 2024-11-10,10:08:35.000,315,11041852,12525,0,1731233314,12931.687853620002,98.8026499500047,53389.8324012 2024-11-10,10:08:36.000,315,11041824,12605,0,1731233315,12931.640699449992,98.5277338800006,53389.720607279996 2024-11-10,10:08:37.000,315,11041848,12725,0,1731233316,12931.600281589992,98.35150563000207,53389.64374896 2024-11-10,10:08:38.000,315,11041841,12445,0,1731233317,12931.505973250001,98.26691607000248,53389.538942160005 2024-11-10,10:08:39.000,315,11041863,12525,0,1731233318,12931.445346460001,98.23871954999777,53389.47605808 2024-11-10,10:08:40.000,315,11041843,12485,0,1731233319,12931.438610149991,98.32330911000463,53389.35727704 2024-11-10,10:08:41.000,315,11041844,12645,0,1731233320,12931.438610149991,98.42199693000293,53389.24548312001 2024-11-10,10:08:42.000,315,11041844,12565,0,1731233321,12931.377983359991,98.58412692000275,53389.07779224001 2024-11-10,10:08:43.000,315,11041840,12325,0,1731233322,12931.2028393,98.68986387000041,53389.01490816 2024-11-10,10:08:44.000,315,11041834,12445,0,1731233323,12930.99401368999,98.73215865000384,53388.9240756 2024-11-10,10:08:45.000,315,11041827,12445,0,1731233324,12930.704352359993,98.78855168999871,53388.74241048001 2024-11-10,10:08:46.000,315,11041873,12525,0,1731233325,12930.313646379996,98.8731412499983,53388.651577920005 2024-11-10,10:08:47.000,315,11041867,12725,0,1731233326,12929.95662194999,99.00707472000067,53388.4699128 2024-11-10,10:08:48.000,315,11041837,12645,0,1731233327,12929.700642169999,99.03527123999811,53388.34414464 2024-11-10,10:08:49.000,315,11041828,12605,0,1731233328,12929.478343939998,98.96477994000452,53388.23933784001 2024-11-10,10:08:50.000,315,11041850,12685,0,1731233329,12929.303199879992,98.7392077800032,53388.07164696001 2024-11-10,10:08:51.000,315,11041811,12805,0,1731233330,12929.181946299992,98.51363562000188,53387.9458788 2024-11-10,10:08:52.000,315,11041839,12445,0,1731233331,12929.006802240001,98.30921084999864,53387.80613640001 2024-11-10,10:08:53.000,315,11041864,12805,0,1731233332,12928.73734983999,98.18937564000225,53387.65940688 2024-11-10,10:08:54.000,315,11041852,12605,0,1731233333,12928.380325409998,98.19642477000161,53387.477741760005 2024-11-10,10:08:55.000,315,11041818,12405,0,1731233334,12928.104136699993,98.36560389000078,53387.34498648 2024-11-10,10:08:56.000,315,11041815,12805,0,1731233335,12927.713430719996,98.58412692000275,53387.142360000005 2024-11-10,10:08:57.000,315,11041799,12405,0,1731233336,12927.430505699995,98.79560081999807,53387.03056608 2024-11-10,10:08:58.000,315,11041840,12725,0,1731233337,12927.282306879999,98.85904298999958,53386.88383656 2024-11-10,10:08:59.000,315,11041859,12605,0,1731233338,12927.167789609994,98.85904298999958,53386.70217144001 2024-11-10,10:09:00.000,315,11041795,12605,0,1731233339,12927.080217579998,98.71806038999785,53386.59736464 2024-11-10,10:09:01.000,315,11041846,12605,0,1731233340,12927.039799719998,98.55593039999803,53386.49954496 2024-11-10,10:09:02.000,315,11041834,12405,0,1731233341,12927.073481269988,98.40789867000422,53386.36678968001 2024-11-10,10:09:03.000,315,11041847,12605,0,1731233342,12927.289043189994,98.2457686800044,53386.28294424 2024-11-10,10:09:04.000,315,11041811,12685,0,1731233343,12927.5652319,98.12593347000075,53386.17813744001 2024-11-10,10:09:05.000,315,11041838,12605,0,1731233344,12927.875102159996,98.10478608000267,53386.15018896 2024-11-10,10:09:06.000,315,11041843,12445,0,1731233345,12928.286017069993,98.16117912000482,53386.15018896 2024-11-10,10:09:07.000,315,11041816,12285,0,1731233346,12928.528524229994,98.316259979998,53386.094292 2024-11-10,10:09:08.000,315,11041863,12725,0,1731233347,12928.69693197999,98.33740737000335,53386.08031776001 2024-11-10,10:09:09.000,315,11041854,12645,0,1731233348,12928.649777809995,98.27396520000184,53386.05236928 2024-11-10,10:09:10.000,315,11041853,12565,0,1731233349,12928.501578989999,98.1823265100029,53386.0244208 2024-11-10,10:09:11.000,315,11041832,12525,0,1731233350,12928.400534339999,98.07658955999796,53385.99647232 2024-11-10,10:09:12.000,315,11041796,12645,0,1731233351,12928.434215889989,98.02019652000308,53386.00345944 2024-11-10,10:09:13.000,315,11041842,12525,0,1731233352,12928.56220578,97.90741043999878,53385.97551096 2024-11-10,10:09:14.000,315,11041859,12605,0,1731233353,12928.67672304999,97.79462436000176,53385.898652640004 2024-11-10,10:09:15.000,315,11041852,12565,0,1731233354,12928.79797662999,97.83691913999792,53385.8846784 2024-11-10,10:09:16.000,315,11041887,12845,0,1731233355,12928.77776769999,97.9356069600035,53385.84275568001 2024-11-10,10:09:17.000,315,11041857,12645,0,1731233356,12928.79797662999,98.11888434000139,53385.8148072 2024-11-10,10:09:18.000,315,11041871,12445,0,1731233357,12928.710404599995,98.32330911000463,53385.74493600001 2024-11-10,10:09:19.000,315,11041859,12725,0,1731233358,12928.521787919999,98.4783899699978,53385.66109056 2024-11-10,10:09:20.000,315,11041798,12805,0,1731233359,12928.373589099989,98.44314432000101,53385.682051920005 2024-11-10,10:09:21.000,315,11041848,12485,0,1731233360,12928.191708730003,98.42904606000229,53385.633142080005 2024-11-10,10:09:22.000,315,11041883,12725,0,1731233361,12928.036773599997,98.48543910000444,53385.59820648 2024-11-10,10:09:23.000,315,11041827,12325,0,1731233362,12927.996355739997,98.43609519000165,53385.54230952 2024-11-10,10:09:24.000,315,11041816,12805,0,1731233363,12927.908783710001,98.3444565000027,53385.47243832 2024-11-10,10:09:25.000,315,11041817,12685,0,1731233364,12927.861629539992,98.1823265100029,53385.47243832 2024-11-10,10:09:26.000,315,11041850,12725,0,1731233365,12927.72690334,97.88626305000071,53385.40955424001 2024-11-10,10:09:27.000,315,11041802,12645,0,1731233366,12927.70669441,97.65364176000003,53385.38160576 2024-11-10,10:09:28.000,315,11041811,12725,0,1731233367,12927.693221789996,97.44921699000406,53385.28378608 2024-11-10,10:09:29.000,315,11041832,12525,0,1731233368,12927.895311089997,97.33643090999976,53385.31872168001 2024-11-10,10:09:30.000,315,11041849,12525,0,1731233369,12928.036773599997,97.39282395000191,53385.22090200001 2024-11-10,10:09:31.000,315,11041840,12885,0,1731233370,12928.097400389997,97.47036438000214,53385.15103080001 2024-11-10,10:09:32.000,315,11041839,12565,0,1731233371,12928.117609319997,97.52675742000429,53385.10910808 2024-11-10,10:09:33.000,315,11041842,12445,0,1731233372,12927.976146809997,97.53380655000365,53385.10910808 2024-11-10,10:09:34.000,315,11041857,12525,0,1731233373,12927.821211679991,97.49856089999957,53385.03923688 2024-11-10,10:09:35.000,315,11041830,12965,0,1731233374,12927.794266439996,97.5126591599983,53384.962378560005 2024-11-10,10:09:36.000,315,11041868,12445,0,1731233375,12927.794266439996,97.5126591599983,53384.98333992001 2024-11-10,10:09:37.000,315,11041846,12565,0,1731233376,12927.69995809999,97.540855680003,53384.92045584 2024-11-10,10:09:38.000,315,11041876,12685,0,1731233377,12927.511341419995,97.5761013299998,53384.89949448 2024-11-10,10:09:39.000,315,11041853,12605,0,1731233378,12927.27557056999,97.56200307000108,53384.87853312 2024-11-10,10:09:40.000,315,11041811,12485,0,1731233379,12927.228416399994,97.44921699000406,53384.82962328 2024-11-10,10:09:41.000,315,11041851,12965,0,1731233380,12927.390087839995,97.35757829999784,53384.82962328 2024-11-10,10:09:42.000,315,11041844,12605,0,1731233381,12927.787530130001,97.2659396099989,53384.77372632 2024-11-10,10:09:43.000,315,11041889,12645,0,1731233382,12928.090664080002,97.22364483000274,53384.77372632 2024-11-10,10:09:44.000,315,11041856,12725,0,1731233383,12928.144554559993,97.1179078799978,53384.87853312 2024-11-10,10:09:45.000,315,11041822,12765,0,1731233384,12927.962674189992,97.06856397000229,53384.80866192 2024-11-10,10:09:46.000,315,11041833,12485,0,1731233385,12927.61912237999,96.99102354000206,53384.80866192 2024-11-10,10:09:47.000,315,11041836,12525,0,1731233386,12927.235152709989,96.9205322400012,53384.75975208 2024-11-10,10:09:48.000,315,11041867,12605,0,1731233387,12927.086953889993,96.84299181000097,53384.71782936001 2024-11-10,10:09:49.000,315,11041834,12405,0,1731233388,12927.086953889993,96.68791095000051,53384.696868000006 2024-11-10,10:09:50.000,315,11041820,12485,0,1731233389,12927.080217579998,96.46938791999855,53384.5920612 2024-11-10,10:09:51.000,315,11041864,12485,0,1731233390,12927.053272339988,96.32135619000474,53384.57109984001 2024-11-10,10:09:52.000,315,11041855,12845,0,1731233391,12927.174525919989,96.30020879999938,53384.53616424 2024-11-10,10:09:53.000,315,11041876,12405,0,1731233392,12927.3631426,96.32135619000474,53384.47328016 2024-11-10,10:09:54.000,315,11041824,12405,0,1731233393,12927.59891344999,96.37774922999961,53384.44533168 2024-11-10,10:09:55.000,315,11041855,12805,0,1731233394,12927.794266439996,96.5257809600007,53384.4872544 2024-11-10,10:09:56.000,315,11041812,12845,0,1731233395,12928.003092049992,96.65266530000372,53384.44533168 2024-11-10,10:09:57.000,315,11041817,12565,0,1731233396,12928.191708730003,96.72315660000459,53384.50122864001 2024-11-10,10:09:58.000,315,11041866,12685,0,1731233397,12928.319698619998,96.68791095000051,53384.51520288 2024-11-10,10:09:59.000,315,11041867,12565,0,1731233398,12928.434215889989,96.53987921999942,53384.508215760005 2024-11-10,10:10:00.000,315,11041824,12565,0,1731233399,12928.521787919999,96.39889661999769,53384.55013848001 2024-11-10,10:10:01.000,315,11041840,12445,0,1731233400,12928.66325043,96.42004401000304,53384.57109984001 2024-11-10,10:10:02.000,315,11041832,12605,0,1731233401,12928.83839448999,96.40594575000432,53384.55013848001 2024-11-10,10:10:03.000,315,11041864,12445,0,1731233402,12929.114583199997,96.25086489000387,53384.64795816001 2024-11-10,10:10:04.000,315,11041910,12525,0,1731233403,12929.384035599993,96.01119447000383,53384.68988088001 2024-11-10,10:10:05.000,315,11041846,12645,0,1731233404,12929.464871319993,95.84201535000466,53384.70385512 2024-11-10,10:10:06.000,315,11041891,12725,0,1731233405,12929.464871319993,95.84201535000466,53384.77372632 2024-11-10,10:10:07.000,315,11041876,12645,0,1731233406,12929.384035599993,95.98299794999912,53384.78071344 2024-11-10,10:10:08.000,315,11041853,12565,0,1731233407,12929.384035599993,96.16627533000428,53384.745777840006 2024-11-10,10:10:09.000,315,11041829,12645,0,1731233408,12929.518761799998,96.25086489000387,53384.82263616 2024-11-10,10:10:10.000,315,11041802,12725,0,1731233409,12929.808423129994,96.18742272000236,53384.871546 2024-11-10,10:10:11.000,315,11041883,12605,0,1731233410,12930.05766659999,96.02529273000255,53384.892507360004 2024-11-10,10:10:12.000,315,11041855,12605,0,1731233411,12930.266492210001,95.90545751999889,53384.94840432 2024-11-10,10:10:13.000,315,11041800,12645,0,1731233412,12930.428163650002,95.76447492000443,53385.011288400005 2024-11-10,10:10:14.000,315,11041858,12685,0,1731233413,12930.502263059992,95.75037665999844,53384.99731416 2024-11-10,10:10:15.000,315,11041815,12325,0,1731233414,12930.623516639993,95.77857318000315,53385.130069440005 2024-11-10,10:10:16.000,315,11041823,12885,0,1731233415,12930.684143429993,95.90545751999889,53385.13705656 2024-11-10,10:10:17.000,315,11041851,12765,0,1731233416,12930.791924389989,96.12398055000085,53385.21391488 2024-11-10,10:10:18.000,315,11041860,12685,0,1731233417,12930.825605939994,96.3143070599981,53385.24186336001 2024-11-10,10:10:19.000,315,11041815,12605,0,1731233418,12930.845814869994,96.41299488000368,53385.27679896 2024-11-10,10:10:20.000,315,11041867,12965,0,1731233419,12930.852551179989,96.41299488000368,53385.36064440001 2024-11-10,10:10:21.000,315,11041863,12445,0,1731233420,12930.778451769998,96.28611054000066,53385.33968304001 2024-11-10,10:10:22.000,315,11041781,12285,0,1731233421,12930.771715459989,96.09578403000341,53385.37461864 2024-11-10,10:10:23.000,315,11041818,12405,0,1731233422,12930.805397009994,96.05348924999998,53385.42352848 2024-11-10,10:10:24.000,315,11041844,12565,0,1731233423,12930.812133319989,95.9688996900004,53385.44448984 2024-11-10,10:10:25.000,315,11041854,12365,0,1731233424,12930.946859519994,95.85611361000338,53385.45147696 2024-11-10,10:10:26.000,315,11041793,12565,0,1731233425,12931.32409288,95.60939406000398,53385.45147696 2024-11-10,10:10:27.000,315,11041855,12525,0,1731233426,12931.788898270002,95.33447798999987,53385.54230952 2024-11-10,10:10:28.000,315,11041830,12525,0,1731233427,12932.118977459999,95.19349538999813,53385.514361040005 2024-11-10,10:10:29.000,315,11041822,12325,0,1731233428,12932.307594139995,95.13710235000326,53385.62615496001 2024-11-10,10:10:30.000,315,11041839,12685,0,1731233429,12932.44232034,95.14415148000262,53385.65410344001 2024-11-10,10:10:31.000,315,11041854,12525,0,1731233430,12932.55683760999,95.28513408000435,53385.68903904 2024-11-10,10:10:32.000,315,11041793,12685,0,1731233431,12932.651145949996,95.40496929000074,53385.77288448001 2024-11-10,10:10:33.000,315,11041842,12685,0,1731233432,12932.684827500001,95.58119753999927,53385.8148072 2024-11-10,10:10:34.000,315,11041845,12245,0,1731233433,12932.644409640001,95.6869344900042,53385.84275568001 2024-11-10,10:10:35.000,315,11041860,12805,0,1731233434,12932.550101299996,95.78562231000251,53385.89166552001 2024-11-10,10:10:36.000,315,11041795,12445,0,1731233435,12932.449056649995,95.87726100000145,53385.94057536001 2024-11-10,10:10:37.000,315,11041809,13005,0,1731233436,12932.42211141,95.91955578000488,53385.9545496 2024-11-10,10:10:38.000,315,11041858,12605,0,1731233437,12932.617464399991,95.9336540400036,53386.01044656001 2024-11-10,10:10:39.000,315,11041807,12565,0,1731233438,12932.967752520002,95.96185056000104,53386.066343520004 2024-11-10,10:10:40.000,315,11041847,12525,0,1731233439,12933.284359089994,95.99004707999848,53386.10826624001 2024-11-10,10:10:41.000,315,11041838,12605,0,1731233440,12933.45276683999,96.09578403000341,53386.19909880001 2024-11-10,10:10:42.000,315,11041885,12605,0,1731233441,12933.45950315,96.25791402000323,53386.28993136 2024-11-10,10:10:43.000,315,11041802,12245,0,1731233442,12933.338249569999,96.29315967000002,53386.31787984 2024-11-10,10:10:44.000,315,11041812,12685,0,1731233443,12933.156369199998,96.27201228000195,53386.352815440005 2024-11-10,10:10:45.000,315,11041844,12365,0,1731233444,12932.981225139993,96.30725792999874,53386.36678968001 2024-11-10,10:10:46.000,315,11041802,12605,0,1731233445,12932.846498940002,96.180373590003,53386.37377680001 2024-11-10,10:10:47.000,315,11041846,12525,0,1731233446,12932.920598349992,96.0323418600019,53386.422686640006 2024-11-10,10:10:48.000,315,11041869,12645,0,1731233447,12933.324776949994,95.91955578000488,53386.471596480005 2024-11-10,10:10:49.000,315,11041836,12365,0,1731233448,12933.856945439991,95.8208679599993,53386.520506320005 2024-11-10,10:10:50.000,315,11041884,12645,0,1731233449,12934.254387729998,95.72922927000036,53386.618326 2024-11-10,10:10:51.000,315,11041830,12045,0,1731233450,12934.422795479994,95.70808188000228,53386.67422296 2024-11-10,10:10:52.000,315,11041884,12525,0,1731233451,12934.321750829993,95.8208679599993,53386.7231328 2024-11-10,10:10:53.000,315,11041840,12605,0,1731233452,12934.112925219997,96.10988229000213,53386.75108128001 2024-11-10,10:10:54.000,315,11041848,12605,0,1731233453,12933.944517470001,96.29315967000002,53386.82095248 2024-11-10,10:10:55.000,315,11041840,12445,0,1731233454,12933.809791269996,96.50463357000262,53386.82095248 2024-11-10,10:10:56.000,315,11041812,12805,0,1731233455,12933.66159245,96.63856703999772,53386.86986232001 2024-11-10,10:10:57.000,315,11041824,12285,0,1731233456,12933.67506506999,96.68086182000116,53386.96069488 2024-11-10,10:10:58.000,315,11041839,12805,0,1731233457,12933.71548292999,96.49758444000327,53386.95370776 2024-11-10,10:10:59.000,315,11041836,12525,0,1731233458,12933.998407949992,96.180373590003,53387.06550168001 2024-11-10,10:11:00.000,315,11041873,12645,0,1731233459,12934.348696069988,95.87726100000145,53387.08646304001 2024-11-10,10:11:01.000,315,11041874,12565,0,1731233460,12934.597939539999,95.70103275000292,53387.16332136001 2024-11-10,10:11:02.000,315,11041809,12445,0,1731233461,12934.69898419,95.67988536000485,53387.20524408001 2024-11-10,10:11:03.000,315,11041883,12605,0,1731233462,12934.604675849994,95.7574257899978,53387.2471668 2024-11-10,10:11:04.000,315,11041822,12565,0,1731233463,12934.503631199994,95.85611361000338,53387.28210240001 2024-11-10,10:11:05.000,315,11041867,12565,0,1731233464,12934.382377619993,95.90545751999889,53387.26812816 2024-11-10,10:11:06.000,315,11041829,12765,0,1731233465,12934.348696069988,95.87726100000145,53387.317038 2024-11-10,10:11:07.000,315,11041857,12605,0,1731233466,12934.395850239998,95.70103275000292,53387.407870560004 2024-11-10,10:11:08.000,315,11041828,12565,0,1731233467,12934.476685959999,95.56709928000055,53387.40088344001 2024-11-10,10:11:09.000,315,11041837,12445,0,1731233468,12934.503631199994,95.5248045000044,53387.43581904 2024-11-10,10:11:10.000,315,11041883,12485,0,1731233469,12934.315014519998,95.63054145000206,53387.48472888 2024-11-10,10:11:11.000,315,11041852,12325,0,1731233470,12934.065771050002,95.82791708999866,53387.48472888 2024-11-10,10:11:12.000,315,11041880,12405,0,1731233471,12933.964726400001,95.9336540400036,53387.53363872 2024-11-10,10:11:13.000,315,11041849,12445,0,1731233472,12933.850209129996,95.95480143000168,53387.5615872 2024-11-10,10:11:14.000,315,11041871,12485,0,1731233473,12933.809791269996,95.91250664999825,53387.575561440004 2024-11-10,10:11:15.000,315,11041892,12685,0,1731233474,12933.836736509991,95.75037665999844,53387.645432640005 2024-11-10,10:11:16.000,315,11041893,12525,0,1731233475,12933.931044849996,95.55300102000183,53387.72229096 2024-11-10,10:11:17.000,315,11041846,12685,0,1731233476,12933.856945439991,95.45431320000353,53387.7013296 2024-11-10,10:11:18.000,315,11041822,12485,0,1731233477,12933.728955549996,95.5107062399984,53387.7712008 2024-11-10,10:11:19.000,315,11041871,12445,0,1731233478,12933.64138352,95.70103275000292,53387.7712008 2024-11-10,10:11:20.000,315,11041866,12685,0,1731233479,12933.547075179995,95.92660491000424,53387.75023944 2024-11-10,10:11:21.000,315,11041848,12445,0,1731233480,12933.49992101,96.14512793999893,53387.85504624001 2024-11-10,10:11:22.000,315,11041874,12685,0,1731233481,12933.39214004999,96.25086489000387,53387.82011064 2024-11-10,10:11:23.000,315,11041907,12725,0,1731233482,12933.264150159994,96.30725792999874,53387.841072 2024-11-10,10:11:24.000,315,11041906,12485,0,1731233483,12933.089006099988,96.18742272000236,53387.78517504001 2024-11-10,10:11:25.000,315,11041837,12605,0,1731233484,12932.671354879996,96.14512793999893,53387.7712008 2024-11-10,10:11:26.000,315,11041898,12885,0,1731233485,12932.19981318,96.0816857700047,53387.68036824 2024-11-10,10:11:27.000,315,11041869,12485,0,1731233486,12931.714798859997,96.06053837999934,53387.61049704 2024-11-10,10:11:28.000,315,11041865,12445,0,1731233487,12931.431873839996,96.04644012000063,53387.60350992 2024-11-10,10:11:29.000,315,11041839,12445,0,1731233488,12931.32409288,96.03939099000127,53387.54062584001 2024-11-10,10:11:30.000,315,11041867,12325,0,1731233489,12931.357774429991,96.01119447000383,53387.491716 2024-11-10,10:11:31.000,315,11041854,12565,0,1731233490,12931.499236939992,95.94775230000232,53387.50569024 2024-11-10,10:11:32.000,315,11041846,12685,0,1731233491,12931.708062550002,95.9336540400036,53387.46376752 2024-11-10,10:11:33.000,315,11041871,12765,0,1731233492,12931.728271480002,95.98299794999912,53387.48472888 2024-11-10,10:11:34.000,315,11041879,12685,0,1731233493,12931.640699449992,96.22266836999916,53387.40088344001 2024-11-10,10:11:35.000,315,11041852,12525,0,1731233494,12931.479028009991,96.624468779999,53387.41485768 2024-11-10,10:11:36.000,315,11041872,12485,0,1731233495,12931.209575609995,96.95577788999799,53387.3869092 2024-11-10,10:11:37.000,315,11041856,12365,0,1731233496,12931.108530959995,97.16020266000123,53387.30306376001 2024-11-10,10:11:38.000,315,11041855,12685,0,1731233497,12931.007486309994,97.30823439000233,53387.261141040006 2024-11-10,10:11:39.000,315,11041906,12405,0,1731233498,12930.899705349999,97.3787256900032,53387.19825696 2024-11-10,10:11:40.000,315,11041882,12565,0,1731233499,12930.785188079994,97.43511872999807,53387.191269840005 2024-11-10,10:11:41.000,315,11041902,12245,0,1731233500,12930.724561289993,97.51970828999765,53387.240179680004 2024-11-10,10:11:42.000,315,11041798,12685,0,1731233501,12930.623516639993,97.66774001999875,53387.16332136001 2024-11-10,10:11:43.000,315,11041873,12685,0,1731233502,12930.488790440002,97.76642784000433,53387.15633424 2024-11-10,10:11:44.000,315,11041846,12605,0,1731233503,12930.239546969991,97.80872262000048,53387.1074244 2024-11-10,10:11:45.000,315,11041900,12365,0,1731233504,12929.889258849995,97.77347697000368,53387.1074244 2024-11-10,10:11:46.000,315,11041826,12605,0,1731233505,12929.586124899994,97.59724871999788,53387.12139864 2024-11-10,10:11:47.000,315,11041849,12805,0,1731233506,12929.471607629988,97.43511872999807,53387.08646304001 2024-11-10,10:11:48.000,315,11041800,12325,0,1731233507,12929.572652279989,97.21659570000338,53387.00960472 2024-11-10,10:11:49.000,315,11041874,12765,0,1731233508,12929.828632059995,97.01217093000014,53387.01659184001 2024-11-10,10:11:50.000,315,11041864,12605,0,1731233509,12930.010512429995,96.87823745999776,53386.974669120005 2024-11-10,10:11:51.000,315,11041861,12845,0,1731233510,12930.091348149996,96.85004094000033,53386.96768200001 2024-11-10,10:11:52.000,315,11041846,12485,0,1731233511,12930.1250297,96.87823745999776,53386.93973352 2024-11-10,10:11:53.000,315,11041869,12525,0,1731233512,12929.89599515999,96.79364789999818,53386.91877216001 2024-11-10,10:11:54.000,315,11041841,12485,0,1731233513,12929.687169549994,96.57512487000349,53386.91178504 2024-11-10,10:11:55.000,315,11041853,12485,0,1731233514,12929.424453459993,96.34955271000217,53386.83492672 2024-11-10,10:11:56.000,315,11041858,12565,0,1731233515,12928.98659331,96.30725792999874,53386.82095248 2024-11-10,10:11:57.000,315,11041838,12685,0,1731233516,12928.649777809995,96.4270931400024,53386.77204264 2024-11-10,10:11:58.000,315,11041899,12685,0,1731233517,12928.326434929993,96.63856703999772,53386.7231328 2024-11-10,10:11:59.000,315,11041861,12605,0,1731233518,12928.016564669997,96.89233572000376,53386.70217144001 2024-11-10,10:12:00.000,315,11041846,12645,0,1731233519,12927.821211679991,97.0192200599995,53386.569416160004 2024-11-10,10:12:01.000,315,11041867,12525,0,1731233520,12927.760584889991,96.9205322400012,53386.57640328 2024-11-10,10:12:02.000,315,11041881,12845,0,1731233521,12927.760584889991,96.79364789999818,53386.54146768001 2024-11-10,10:12:03.000,315,11041870,12485,0,1731233522,12927.801002749991,96.65971443000308,53386.54146768001 2024-11-10,10:12:04.000,315,11041858,12525,0,1731233523,12927.807739060001,96.57512487000349,53386.45762224 2024-11-10,10:12:05.000,315,11041878,12365,0,1731233524,12927.861629539992,96.4270931400024,53386.471596480005 2024-11-10,10:12:06.000,315,11041884,12645,0,1731233525,12927.928992640002,96.39889661999769,53386.4087124 2024-11-10,10:12:07.000,315,11041888,12285,0,1731233526,12928.016564669997,96.38479835999897,53386.36678968001 2024-11-10,10:12:08.000,315,11041922,12565,0,1731233527,12928.184972419993,96.34250358000281,53386.352815440005 2024-11-10,10:12:09.000,315,11041851,12285,0,1731233528,12928.373589099989,96.25086489000387,53386.3388412 2024-11-10,10:12:10.000,315,11041818,12605,0,1731233529,12928.373589099989,96.17332446000364,53386.39473816001 2024-11-10,10:12:11.000,315,11041873,12365,0,1731233530,12928.312962309989,96.12398055000085,53386.33185408 2024-11-10,10:12:12.000,315,11041888,12525,0,1731233531,12928.326434929993,96.20857011000044,53386.31089272 2024-11-10,10:12:13.000,315,11041881,12525,0,1731233532,12928.360116479998,96.33545445000345,53386.28294424 2024-11-10,10:12:14.000,315,11041918,12805,0,1731233533,12928.400534339999,96.53987921999942,53386.234034400004 2024-11-10,10:12:15.000,315,11041832,12525,0,1731233534,12928.454424819989,96.71610746999795,53386.15717608001 2024-11-10,10:12:16.000,315,11041881,12485,0,1731233535,12928.548733159994,96.73020573000395,53386.04538216 2024-11-10,10:12:17.000,315,11041873,12645,0,1731233536,12928.61609625999,96.7372548600033,53385.98249808 2024-11-10,10:12:18.000,315,11041863,12485,0,1731233537,12928.54199685,96.63856703999772,53385.96153672001 2024-11-10,10:12:19.000,315,11041897,12685,0,1731233538,12928.414006959989,96.55397747999814,53385.849742800005 2024-11-10,10:12:20.000,315,11041855,12605,0,1731233539,12928.164763489993,96.4270931400024,53385.71698752 2024-11-10,10:12:21.000,315,11041868,12605,0,1731233540,12927.861629539992,96.34250358000281,53385.62615496001 2024-11-10,10:12:22.000,315,11041851,12605,0,1731233541,12927.491132489995,96.32135619000474,53385.55628376001 2024-11-10,10:12:23.000,315,11041896,12965,0,1731233542,12927.073481269988,96.34955271000217,53385.416541360006 2024-11-10,10:12:24.000,315,11041844,12485,0,1731233543,12926.649093740001,96.42004401000304,53385.26282472 2024-11-10,10:12:25.000,315,11041860,12445,0,1731233544,12926.285333,96.33545445000345,53385.15801792 2024-11-10,10:12:26.000,315,11041869,12445,0,1731233545,12926.11692524999,96.13807880999957,53385.07417248001 2024-11-10,10:12:27.000,315,11041868,12485,0,1731233546,12925.921572259998,95.98299794999912,53384.98333992001 2024-11-10,10:12:28.000,315,11041901,12565,0,1731233547,12925.793582369988,95.90545751999889,53384.892507360004 2024-11-10,10:12:29.000,315,11041884,12645,0,1731233548,12925.786846059993,95.94775230000232,53384.794687680005 2024-11-10,10:12:30.000,315,11041891,12605,0,1731233549,12925.854209159988,96.13807880999957,53384.724816480004 2024-11-10,10:12:31.000,315,11041869,12645,0,1731233550,12925.800318679998,96.32135619000474,53384.63398392 2024-11-10,10:12:32.000,315,11041857,12245,0,1731233551,12925.564547829992,96.53283009000006,53384.63398392 2024-11-10,10:12:33.000,315,11041893,12725,0,1731233552,12925.335513289996,96.56807574000413,53384.48026728001 2024-11-10,10:12:34.000,315,11041838,12445,0,1731233553,12925.113215059995,96.44119140000112,53384.48026728001 2024-11-10,10:12:35.000,315,11041872,12765,0,1731233554,12924.92459838,96.09578403000341,53384.37546048 2024-11-10,10:12:36.000,315,11041840,12605,0,1731233555,12924.93807099999,95.80676970000059,53384.32655064 2024-11-10,10:12:37.000,315,11041837,12605,0,1731233556,12924.91786206999,95.58119753999927,53384.24969232 2024-11-10,10:12:38.000,315,11041886,12725,0,1731233557,12924.971752549995,95.61644319000334,53384.1029628 2024-11-10,10:12:39.000,315,11041936,12685,0,1731233558,12925.02564303,95.81381882999995,53384.026104480006 2024-11-10,10:12:40.000,315,11041839,12685,0,1731233559,12924.971752549995,96.05348924999998,53383.8933492 2024-11-10,10:12:41.000,315,11041873,12845,0,1731233560,12924.85723527999,96.3143070599981,53383.78155528001 2024-11-10,10:12:42.000,315,11041850,12805,0,1731233561,12924.682091219998,96.48348618000455,53383.690722720006 2024-11-10,10:12:43.000,315,11041906,12845,0,1731233562,12924.574310259988,96.63151790999837,53383.61386440001 2024-11-10,10:12:44.000,315,11041847,12445,0,1731233563,12924.594519189988,96.61037052000029,53383.502070480004 2024-11-10,10:12:45.000,315,11041862,12365,0,1731233564,12924.655145979988,96.60332139000093,53383.4391864 2024-11-10,10:12:46.000,315,11041847,12525,0,1731233565,12924.749454319994,96.34955271000217,53383.36232808 2024-11-10,10:12:47.000,315,11041916,12445,0,1731233566,12924.87744420999,96.12398055000085,53383.285469760005 2024-11-10,10:12:48.000,315,11041862,12525,0,1731233567,12925.012170409995,95.87726100000145,53383.27149552 2024-11-10,10:12:49.000,315,11041852,12485,0,1731233568,12925.09974243999,95.85611361000338,53383.2645084 2024-11-10,10:12:50.000,315,11041884,12365,0,1731233569,12925.18057815999,95.91250664999825,53383.1946372 2024-11-10,10:12:51.000,315,11041841,12525,0,1731233570,12925.274886499996,96.0323418600019,53383.13175312 2024-11-10,10:12:52.000,315,11041878,12325,0,1731233571,12925.355722219996,96.09578403000341,53383.08983040001 2024-11-10,10:12:53.000,315,11041818,12405,0,1731233572,12925.551075210002,96.13102968000021,53383.10380464 2024-11-10,10:12:54.000,315,11041832,12605,0,1731233573,12925.726219269993,96.20152098000108,53383.068869040006 2024-11-10,10:12:55.000,315,11041823,12765,0,1731233574,12925.840736539998,96.27201228000195,53383.03393344 2024-11-10,10:12:56.000,315,11041916,12525,0,1731233575,12925.867681779993,96.32135619000474,53383.02694632 2024-11-10,10:12:57.000,315,11041889,12525,0,1731233576,12925.834000229988,96.4623387899992,53383.03393344 2024-11-10,10:12:58.000,315,11041875,12445,0,1731233577,12925.780109749998,96.624468779999,53382.99201072001 2024-11-10,10:12:59.000,315,11041880,12525,0,1731233578,12925.652119860002,96.63856703999772,53383.0548948 2024-11-10,10:13:00.000,315,11041856,12725,0,1731233579,12925.490448420001,96.47643704999791,53383.02694632 2024-11-10,10:13:01.000,315,11041908,12685,0,1731233580,12925.322040669991,96.3284053200041,53383.04092056001 2024-11-10,10:13:02.000,315,11041874,12765,0,1731233581,12925.18057815999,96.20152098000108,53383.02694632 2024-11-10,10:13:03.000,315,11041868,12805,0,1731233582,12925.153632919995,96.16627533000428,53383.04092056001 2024-11-10,10:13:04.000,315,11041852,12565,0,1731233583,12925.22773233,96.20152098000108,53383.07585616 2024-11-10,10:13:05.000,315,11041846,12685,0,1731233584,12925.483712109992,96.17332446000364,53383.068869040006 2024-11-10,10:13:06.000,315,11041874,12485,0,1731233585,12925.793582369988,96.10988229000213,53383.07585616 2024-11-10,10:13:07.000,315,11041891,12605,0,1731233586,12926.022616909999,95.97594881999976,53383.09681752 2024-11-10,10:13:08.000,315,11041848,12325,0,1731233587,12926.16407942,95.86316274000274,53383.1946372 2024-11-10,10:13:09.000,315,11041883,12325,0,1731233588,12926.20449728,95.86316274000274,53383.20861144001 2024-11-10,10:13:10.000,315,11041894,12725,0,1731233589,12926.09671631999,95.92660491000424,53383.15970160001 2024-11-10,10:13:11.000,315,11041787,12845,0,1731233590,12926.009144289994,95.99709620999784,53383.24354704 2024-11-10,10:13:12.000,315,11041884,12685,0,1731233591,12925.827263919993,96.19447185000172,53383.13175312 2024-11-10,10:13:13.000,315,11041902,12525,0,1731233592,12925.719482959998,96.43414227000176,53383.18066296001 2024-11-10,10:13:14.000,315,11041810,12645,0,1731233593,12925.517393659997,96.60332139000093,53383.13874024001 2024-11-10,10:13:15.000,315,11041873,12525,0,1731233594,12925.32877698,96.7372548600033,53383.18066296001 2024-11-10,10:13:16.000,315,11041859,12445,0,1731233595,12925.093006129995,96.75840225000138,53383.117778880005 2024-11-10,10:13:17.000,315,11041849,12405,0,1731233596,12925.052588269995,96.63151790999837,53383.06188192001 2024-11-10,10:13:18.000,315,11041850,12285,0,1731233597,12925.153632919995,96.4905353100039,53383.047907680004 2024-11-10,10:13:19.000,315,11041858,12765,0,1731233598,12925.362458529991,96.28611054000066,53383.00598496 2024-11-10,10:13:20.000,315,11041910,12645,0,1731233599,12925.631910930002,95.90545751999889,53382.9850236 2024-11-10,10:13:21.000,315,11041848,12405,0,1731233600,12925.820527609998,95.66578709999885,53383.01297208001 2024-11-10,10:13:22.000,315,11041872,12685,0,1731233601,12926.049562149994,95.46136233000288,53383.019959200006 2024-11-10,10:13:23.000,315,11041894,12645,0,1731233602,12926.069771079994,95.32037973000115,53382.998997840004 2024-11-10,10:13:24.000,315,11041820,12725,0,1731233603,12926.05629845999,95.3767727700033,53383.01297208001 2024-11-10,10:13:25.000,315,11041831,12885,0,1731233604,12926.05629845999,95.46841146000224,53382.998997840004 2024-11-10,10:13:26.000,315,11041835,12845,0,1731233605,12926.103452629999,95.5248045000044,53382.97104936001 2024-11-10,10:13:27.000,315,11041884,12725,0,1731233606,12926.17755203999,95.4754605900016,53382.99201072001 2024-11-10,10:13:28.000,315,11041830,12805,0,1731233607,12926.23817882999,95.39792016000138,53382.95707512 2024-11-10,10:13:29.000,315,11041870,12645,0,1731233608,12926.285333,95.48250972000096,53382.998997840004 2024-11-10,10:13:30.000,315,11041893,12405,0,1731233609,12926.231442519995,95.6869344900042,53383.02694632 2024-11-10,10:13:31.000,315,11041886,12645,0,1731233610,12926.07650738999,95.83496621999802,53383.09681752 2024-11-10,10:13:32.000,315,11041848,12485,0,1731233611,12925.759900819998,95.8702118700021,53383.117778880005 2024-11-10,10:13:33.000,315,11041842,12405,0,1731233612,12925.537602589997,95.7574257899978,53383.08983040001 2024-11-10,10:13:34.000,315,11041835,12885,0,1731233613,12925.335513289996,95.51775536999776,53383.10380464 2024-11-10,10:13:35.000,315,11041837,12365,0,1731233614,12925.322040669991,95.48250972000096,53383.117778880005 2024-11-10,10:13:36.000,315,11041880,12285,0,1731233615,12925.436557939996,95.39087103000202,53383.117778880005 2024-11-10,10:13:37.000,315,11041820,12525,0,1731233616,12925.645383549992,95.3767727700033,53383.13874024001 2024-11-10,10:13:38.000,315,11041856,12765,0,1731233617,12925.854209159988,95.32037973000115,53383.09681752 2024-11-10,10:13:39.000,315,11041806,12645,0,1731233618,12926.049562149994,95.27103581999836,53383.166688720004 2024-11-10,10:13:40.000,315,11041837,12805,0,1731233619,12926.13713417999,95.27103581999836,53383.187650080006 2024-11-10,10:13:41.000,315,11041888,12645,0,1731233620,12926.251651449995,95.36972364000394,53383.20861144001 2024-11-10,10:13:42.000,315,11041866,12605,0,1731233621,12926.34595979,95.41906754999945,53383.24354704 2024-11-10,10:13:43.000,315,11041875,12565,0,1731233622,12926.433531819996,95.36267451000458,53383.32739248001 2024-11-10,10:13:44.000,315,11041838,12565,0,1731233623,12926.514367539996,95.29218321000371,53383.36232808 2024-11-10,10:13:45.000,315,11041899,12765,0,1731233624,12926.601939569991,95.20054452000477,53383.41123792 2024-11-10,10:13:46.000,315,11041837,12685,0,1731233625,12926.696247909997,95.11595495999791,53383.41822504 2024-11-10,10:13:47.000,315,11041885,12685,0,1731233626,12926.770347320002,94.98202149000281,53383.48110912 2024-11-10,10:13:48.000,315,11041818,12445,0,1731233627,12926.911809830002,94.90448106000258,53383.523031840006 2024-11-10,10:13:49.000,315,11041851,12685,0,1731233628,12927.060008649998,94.84103889000107,53383.63482576 2024-11-10,10:13:50.000,315,11041874,12485,0,1731233629,12927.42376939,94.79874410999764,53383.73264544001 2024-11-10,10:13:51.000,315,11041907,12565,0,1731233630,12927.834684299996,94.80579324000428,53383.85142648001 2024-11-10,10:13:52.000,315,11041821,12285,0,1731233631,12928.292753379988,94.86923540999851,53383.956233280005 2024-11-10,10:13:53.000,315,11041864,12405,0,1731233632,12928.62283257,94.93267758000002,53384.04007872 2024-11-10,10:13:54.000,315,11041850,12645,0,1731233633,12928.750822459995,95.0666110500024,53384.11693704001 2024-11-10,10:13:55.000,315,11041882,12725,0,1731233634,12928.973120689996,95.27103581999836,53384.29860216 2024-11-10,10:13:56.000,315,11041876,12605,0,1731233635,12929.148264750002,95.40496929000074,53384.40340896001 2024-11-10,10:13:57.000,315,11041833,12725,0,1731233636,12929.303199879992,95.4754605900016,53384.51520288 2024-11-10,10:13:58.000,315,11041896,12605,0,1731233637,12929.404244529993,95.46841146000224,53384.66891952001 2024-11-10,10:13:59.000,315,11041912,12685,0,1731233638,12929.451398699988,95.45431320000353,53384.78770056001 2024-11-10,10:14:00.000,315,11041856,12645,0,1731233639,12929.505289179993,95.39792016000138,53384.89949448 2024-11-10,10:14:01.000,315,11041921,12445,0,1731233640,12929.565915969994,95.31333060000179,53384.9763528 2024-11-10,10:14:02.000,315,11041862,12605,0,1731233641,12929.680433239999,95.24988843000028,53385.08814672 2024-11-10,10:14:03.000,315,11041870,12445,0,1731233642,12929.81515943999,95.32037973000115,53385.20692776 2024-11-10,10:14:04.000,315,11041835,12645,0,1731233643,12929.929676709995,95.39792016000138,53385.2558376 2024-11-10,10:14:05.000,315,11041858,12965,0,1731233644,12930.04419398,95.4120184200001,53385.395580000004 2024-11-10,10:14:06.000,315,11041865,12685,0,1731233645,12930.138502319991,95.36267451000458,53385.53532240001 2024-11-10,10:14:07.000,315,11041839,12805,0,1731233646,12930.091348149996,95.24988843000028,53385.60519360001 2024-11-10,10:14:08.000,315,11041863,12605,0,1731233647,12930.10482077,95.15824974000134,53385.76589736 2024-11-10,10:14:09.000,315,11041854,12725,0,1731233648,12930.158711249991,95.23579017000156,53385.898652640004 2024-11-10,10:14:10.000,315,11041812,12485,0,1731233649,12930.246283280001,95.43316580999817,53386.017433680005 2024-11-10,10:14:11.000,315,11041894,12565,0,1731233650,12930.253019589996,95.60939406000398,53386.12224048 2024-11-10,10:14:12.000,315,11041845,12885,0,1731233651,12930.192392799996,95.77152405000379,53386.22006016 2024-11-10,10:14:13.000,315,11041865,12605,0,1731233652,12930.01724873999,95.8702118700021,53386.31089272 2024-11-10,10:14:14.000,315,11041853,12725,0,1731233653,12929.720851099999,95.94775230000232,53386.37377680001 2024-11-10,10:14:15.000,315,11041867,12605,0,1731233654,12929.336881429997,96.16627533000428,53386.44364800001 2024-11-10,10:14:16.000,315,11041891,12605,0,1731233655,12928.90575759,96.39889661999769,53386.422686640006 2024-11-10,10:14:17.000,315,11041892,12725,0,1731233656,12928.380325409998,96.53987921999942,53386.45762224 2024-11-10,10:14:18.000,315,11041845,12525,0,1731233657,12927.989619430002,96.48348618000455,53386.44364800001 2024-11-10,10:14:19.000,315,11041849,12365,0,1731233658,12927.70669441,96.3143070599981,53386.4785836 2024-11-10,10:14:20.000,315,11041849,12485,0,1731233659,12927.40356046,96.11693142000149,53386.41569952001 2024-11-10,10:14:21.000,315,11041821,12365,0,1731233660,12927.113899129989,95.9336540400036,53386.352815440005 2024-11-10,10:14:22.000,315,11041865,12605,0,1731233661,12926.925282449993,95.91250664999825,53386.3388412 2024-11-10,10:14:23.000,315,11041851,12645,0,1731233662,12926.750138390002,95.8702118700021,53386.28294424 2024-11-10,10:14:24.000,315,11041818,12685,0,1731233663,12926.716456839997,95.82791708999866,53386.1641632 2024-11-10,10:14:25.000,315,11041856,12605,0,1731233664,12926.750138390002,95.79267144000187,53386.10127912 2024-11-10,10:14:26.000,315,11041826,12445,0,1731233665,12926.736665769997,95.70103275000292,53386.0244208 2024-11-10,10:14:27.000,315,11041855,12445,0,1731233666,12926.669302670001,95.65873796999949,53386.01044656001 2024-11-10,10:14:28.000,315,11041857,12805,0,1731233667,12926.568258020001,95.63759058000142,53385.98948520001 2024-11-10,10:14:29.000,315,11041844,12685,0,1731233668,12926.48068598999,95.71513101000164,53385.9545496 2024-11-10,10:14:30.000,315,11041806,12525,0,1731233669,12926.44026812999,95.81381882999995,53385.898652640004 2024-11-10,10:14:31.000,315,11041866,12525,0,1731233670,12926.332487169995,95.90545751999889,53385.87070416001 2024-11-10,10:14:32.000,315,11041816,12325,0,1731233671,12926.063034769999,95.98299794999912,53385.76589736 2024-11-10,10:14:33.000,315,11041821,12725,0,1731233672,12925.719482959998,96.0816857700047,53385.78685872 2024-11-10,10:14:34.000,315,11041851,12525,0,1731233673,12925.497184729997,96.16627533000428,53385.66109056 2024-11-10,10:14:35.000,315,11041848,12605,0,1731233674,12925.24120494999,96.13807880999957,53385.64711632 2024-11-10,10:14:36.000,315,11041893,12565,0,1731233675,12925.03911564999,96.16627533000428,53385.54230952 2024-11-10,10:14:37.000,315,11041826,12525,0,1731233676,12924.749454319994,96.22971749999851,53385.47243832 2024-11-10,10:14:38.000,315,11041826,12565,0,1731233677,12924.554101330003,96.27201228000195,53385.37461864 2024-11-10,10:14:39.000,315,11041852,12645,0,1731233678,12924.325066789992,96.32135619000474,53385.23487624 2024-11-10,10:14:40.000,315,11041786,12285,0,1731233679,12924.143186419991,96.39889661999769,53385.227889120004 2024-11-10,10:14:41.000,315,11041832,12565,0,1731233680,12923.974778669995,96.51168270000198,53385.130069440005 2024-11-10,10:14:42.000,315,11041808,12605,0,1731233681,12923.994987599996,96.624468779999,53385.060198240004 2024-11-10,10:14:43.000,315,11041829,12805,0,1731233682,12924.02193283999,96.75840225000138,53385.01827552 2024-11-10,10:14:44.000,315,11041865,12565,0,1731233683,12924.1297138,96.7725005100001,53384.99032704 2024-11-10,10:14:45.000,315,11041850,12285,0,1731233684,12924.271176310001,96.6738126900018,53384.90648160001 2024-11-10,10:14:46.000,315,11041839,12565,0,1731233685,12924.318330479997,96.53987921999942,53384.90648160001 2024-11-10,10:14:47.000,315,11041855,12725,0,1731233686,12924.237494759996,96.56102661000477,53384.871546 2024-11-10,10:14:48.000,315,11041835,12685,0,1731233687,12924.075823319996,96.57512487000349,53384.89949448 2024-11-10,10:14:49.000,315,11041812,12605,0,1731233688,12923.96804236,96.624468779999,53384.90648160001 2024-11-10,10:14:50.000,315,11041841,12485,0,1731233689,12923.9276245,96.61741964999965,53384.90648160001 2024-11-10,10:14:51.000,315,11041876,12685,0,1731233690,12923.974778669995,96.59627226000157,53384.89949448 2024-11-10,10:14:52.000,315,11041855,12645,0,1731233691,12924.035405459996,96.51168270000198,53384.92045584 2024-11-10,10:14:53.000,315,11041839,12365,0,1731233692,12924.224022139992,96.50463357000262,53384.93443008001 2024-11-10,10:14:54.000,315,11041891,12485,0,1731233693,12924.378957269997,96.48348618000455,53385.02526264001 2024-11-10,10:14:55.000,315,11041828,12565,0,1731233694,12924.399166199997,96.59627226000157,53385.03224976001 2024-11-10,10:14:56.000,315,11041805,12725,0,1731233695,12924.250967380001,96.71610746999795,53385.060198240004 2024-11-10,10:14:57.000,315,11041838,12725,0,1731233696,12924.136450109996,96.75135312000202,53385.05321112001 2024-11-10,10:14:58.000,315,11041818,12685,0,1731233697,12923.94783343,96.68086182000116,53385.060198240004 2024-11-10,10:14:59.000,315,11041815,12285,0,1731233698,12923.74574413,96.66676356000244,53384.99731416 2024-11-10,10:15:00.000,315,11041857,12525,0,1731233699,12923.523445899998,96.63856703999772,53385.011288400005 2024-11-10,10:15:01.000,315,11041870,12725,0,1731233700,12923.227048259992,96.54692834999878,53384.9414172 2024-11-10,10:15:02.000,315,11041854,12525,0,1731233701,12922.795924419996,96.47643704999791,53384.87853312 2024-11-10,10:15:03.000,315,11041877,12525,0,1731233702,12922.250283309993,96.39889661999769,53384.82263616 2024-11-10,10:15:04.000,315,11041833,12605,0,1731233703,12921.697905889996,96.32135619000474,53384.68289376 2024-11-10,10:15:05.000,315,11041873,12365,0,1731233704,12921.159001089989,96.39184748999833,53384.60603544 2024-11-10,10:15:06.000,315,11041877,12445,0,1731233705,12920.855867140002,96.42004401000304,53384.52219000001 2024-11-10,10:15:07.000,315,11041827,12285,0,1731233706,12920.714404630002,96.4623387899992,53384.4173832 2024-11-10,10:15:08.000,315,11041798,12725,0,1731233707,12920.741349869997,96.49758444000327,53384.31956352 2024-11-10,10:15:09.000,315,11041825,12525,0,1731233708,12920.876076070002,96.58217400000285,53384.24969232 2024-11-10,10:15:10.000,315,11041838,12685,0,1731233709,12920.862603449998,96.59627226000157,53384.14488552001 2024-11-10,10:15:11.000,315,11041875,12485,0,1731233710,12920.714404630002,96.63151790999837,53384.10994992 2024-11-10,10:15:12.000,315,11041867,12445,0,1731233711,12920.593151050001,96.624468779999,53384.08200144 2024-11-10,10:15:13.000,315,11041884,12565,0,1731233712,12920.566205809992,96.64561617000436,53384.01911736001 2024-11-10,10:15:14.000,315,11041847,12525,0,1731233713,12920.397798059996,96.70905833999859,53383.87238784 2024-11-10,10:15:15.000,315,11041840,12765,0,1731233714,12920.18897245,96.80069703000481,53383.80251664 2024-11-10,10:15:16.000,315,11041882,12605,0,1731233715,12920.0879278,96.96282702000462,53383.73264544001 2024-11-10,10:15:17.000,315,11041873,12325,0,1731233716,12920.135081969995,97.04741658000421,53383.69770984 2024-11-10,10:15:18.000,315,11041820,12485,0,1731233717,12920.33043496,97.08971136000036,53383.61386440001 2024-11-10,10:15:19.000,315,11041821,12485,0,1731233718,12920.43147961,97.08971136000036,53383.54399320001 2024-11-10,10:15:20.000,315,11041836,12565,0,1731233719,12920.512315330001,97.07561310000165,53383.56495456001 2024-11-10,10:15:21.000,315,11041882,12565,0,1731233720,12920.505579019991,97.082662230001,53383.51604472001 2024-11-10,10:15:22.000,315,11041883,12285,0,1731233721,12920.47189747,97.18839917999867,53383.44617352001 2024-11-10,10:15:23.000,315,11041837,12445,0,1731233722,12920.660514149997,97.36462743000448,53383.41822504 2024-11-10,10:15:24.000,315,11041844,12645,0,1731233723,12920.869339759993,97.45626612000342,53383.36232808 2024-11-10,10:15:25.000,315,11041846,12645,0,1731233724,12921.024274889998,97.49856089999957,53383.32040536 2024-11-10,10:15:26.000,315,11041777,12765,0,1731233725,12921.031011199993,97.56905220000044,53383.27149552 2024-11-10,10:15:27.000,315,11041895,12445,0,1731233726,12920.855867140002,97.64659263000067,53383.25752128001 2024-11-10,10:15:28.000,315,11041833,12685,0,1731233727,12920.599887359997,97.63954350000131,53383.22957280001 2024-11-10,10:15:29.000,315,11041821,12485,0,1731233728,12920.492106400001,97.64659263000067,53383.166688720004 2024-11-10,10:15:30.000,315,11041863,12605,0,1731233729,12920.41127068,97.60429785000451,53383.15271448 2024-11-10,10:15:31.000,315,11041882,12645,0,1731233730,12920.316962339995,97.56905220000044,53383.10380464 2024-11-10,10:15:32.000,315,11041860,12565,0,1731233731,12920.215917689995,97.54790481000236,53383.06188192001 2024-11-10,10:15:33.000,315,11041848,12685,0,1731233732,12920.18897245,97.5761013299998,53383.047907680004 2024-11-10,10:15:34.000,315,11041829,12445,0,1731233733,12920.18223613999,97.56905220000044,53382.9850236 2024-11-10,10:15:35.000,315,11041884,12525,0,1731233734,12920.28328078999,97.55495394000172,53382.9850236 2024-11-10,10:15:36.000,315,11041866,12685,0,1731233735,12920.24959924,97.49856089999957,53382.950088000005 2024-11-10,10:15:37.000,315,11041850,12565,0,1731233736,12920.0879278,97.38577482000255,53382.86624256 2024-11-10,10:15:38.000,315,11041842,12685,0,1731233737,12919.764584919998,97.39282395000191,53382.82431984001 2024-11-10,10:15:39.000,315,11041861,12605,0,1731233738,12919.549022999992,97.39282395000191,53382.76842288 2024-11-10,10:15:40.000,315,11041841,12725,0,1731233739,12919.468187279992,97.42806959999871,53382.70553880001 2024-11-10,10:15:41.000,315,11041875,12445,0,1731233740,12919.596177170002,97.41397133999999,53382.62868048 2024-11-10,10:15:42.000,315,11041845,12645,0,1731233741,12919.825211709998,97.41397133999999,53382.64265472 2024-11-10,10:15:43.000,315,11041833,12485,0,1731233742,12920.04750994,97.53380655000365,53382.55182216 2024-11-10,10:15:44.000,315,11041882,12405,0,1731233743,12920.175499829995,97.56905220000044,53382.58675776001 2024-11-10,10:15:45.000,315,11041852,12765,0,1731233744,12920.377589129996,97.43511872999807,53382.600732 2024-11-10,10:15:46.000,315,11041922,12525,0,1731233745,12920.653777840002,97.18135004999931,53382.600732 2024-11-10,10:15:47.000,315,11041856,12765,0,1731233746,12920.916493930003,96.96987615000398,53382.684577440006 2024-11-10,10:15:48.000,315,11041842,12605,0,1731233747,12921.233100499994,96.83594268000161,53382.69855168 2024-11-10,10:15:49.000,315,11041822,12725,0,1731233748,12921.516025519995,96.96282702000462,53382.75444864001 2024-11-10,10:15:50.000,315,11041894,12605,0,1731233749,12921.711378510001,97.19544830999803,53382.78938424 2024-11-10,10:15:51.000,315,11041855,12485,0,1731233750,12921.886522569992,97.38577482000255,53382.87322968001 2024-11-10,10:15:52.000,315,11041875,12605,0,1731233751,12922.075139250002,97.5126591599983,53382.950088000005 2024-11-10,10:15:53.000,315,11041874,12605,0,1731233752,12922.337855339989,97.49856089999957,53382.950088000005 2024-11-10,10:15:54.000,315,11041825,12285,0,1731233753,12922.56015356999,97.52675742000429,53383.02694632 2024-11-10,10:15:55.000,315,11041879,12565,0,1731233754,12922.937386929996,97.51970828999765,53383.09681752 2024-11-10,10:15:56.000,315,11041860,12565,0,1731233755,12923.200103019997,97.54790481000236,53383.166688720004 2024-11-10,10:15:57.000,315,11041880,12485,0,1731233756,12923.301147669998,97.6747891499981,53383.27149552 2024-11-10,10:15:58.000,315,11041843,12805,0,1731233757,12923.200103019997,97.74528044999897,53383.31341824 2024-11-10,10:15:59.000,315,11041885,12685,0,1731233758,12923.038431579997,97.7875752300024,53383.34835384001 2024-11-10,10:16:00.000,315,11041847,12805,0,1731233759,12922.78918811,97.66774001999875,53383.41123792 2024-11-10,10:16:01.000,315,11041841,12965,0,1731233760,12922.66119821999,97.48446264000086,53383.43219928 2024-11-10,10:16:02.000,315,11041839,12365,0,1731233761,12922.46584523,97.34348003999912,53383.453160640005 2024-11-10,10:16:03.000,315,11041895,12685,0,1731233762,12922.236810689988,97.22364483000274,53383.49508336001 2024-11-10,10:16:04.000,315,11041831,12845,0,1731233763,12921.899995189997,97.06856397000229,53383.46014776 2024-11-10,10:16:05.000,315,11041879,12885,0,1731233764,12921.576652309996,96.96282702000462,53383.44617352001 2024-11-10,10:16:06.000,315,11041854,12565,0,1731233765,12921.273518359994,96.96282702000462,53383.383289440004 2024-11-10,10:16:07.000,315,11041889,12645,0,1731233766,12921.024274889998,97.05446571000357,53383.355340960006 2024-11-10,10:16:08.000,315,11041855,12565,0,1731233767,12920.909757619993,97.2306939600021,53383.285469760005 2024-11-10,10:16:09.000,315,11041853,12565,0,1731233768,12920.963648099998,97.40692221000063,53383.31341824 2024-11-10,10:16:10.000,315,11041842,12245,0,1731233769,12920.977120719988,97.60429785000451,53383.236559920006 2024-11-10,10:16:11.000,315,11041823,12765,0,1731233770,12920.950175479993,97.7241330600009,53383.20162432 2024-11-10,10:16:12.000,315,11041857,12485,0,1731233771,12920.808712969992,97.75937870999769,53383.20162432 2024-11-10,10:16:13.000,315,11041871,12965,0,1731233772,12920.586414739992,97.6747891499981,53383.117778880005 2024-11-10,10:16:14.000,315,11041797,12925,0,1731233773,12920.41127068,97.52675742000429,53383.068869040006 2024-11-10,10:16:15.000,315,11041860,12445,0,1731233774,12920.20918138,97.3293817800004,53383.02694632 2024-11-10,10:16:16.000,315,11041859,12485,0,1731233775,12920.034037319994,97.24479222000082,53382.9151524 2024-11-10,10:16:17.000,315,11041861,12765,0,1731233776,12919.798266469988,97.18839917999867,53382.92912664 2024-11-10,10:16:18.000,315,11041878,12525,0,1731233777,12919.656803960002,97.19544830999803,53382.85925544 2024-11-10,10:16:19.000,315,11041891,12565,0,1731233778,12919.636595030002,97.21659570000338,53382.75444864001 2024-11-10,10:16:20.000,315,11041847,12685,0,1731233779,12919.764584919998,97.1320061400038,53382.7404744 2024-11-10,10:16:21.000,315,11041859,12845,0,1731233780,12920.16202720999,96.95577788999799,53382.70553880001 2024-11-10,10:16:22.000,315,11041922,12405,0,1731233781,12920.532524260001,96.80069703000481,53382.7404744 2024-11-10,10:16:23.000,315,11041853,12565,0,1731233782,12920.929966549993,96.65266530000372,53382.74746152 2024-11-10,10:16:24.000,315,11041868,12605,0,1731233783,12921.024274889998,96.55397747999814,53382.76842288 2024-11-10,10:16:25.000,315,11041898,12325,0,1731233784,12920.963648099998,96.43414227000176,53382.7404744 2024-11-10,10:16:26.000,315,11041871,12805,0,1731233785,12920.761558799997,96.45528965999983,53382.76842288 2024-11-10,10:16:27.000,315,11041881,12805,0,1731233786,12920.485370089991,96.51168270000198,53382.78938424 2024-11-10,10:16:28.000,315,11041880,12805,0,1731233787,12920.12160934999,96.65971443000308,53382.79637136 2024-11-10,10:16:29.000,315,11041805,12485,0,1731233788,12919.636595030002,96.85709006999969,53382.71951304 2024-11-10,10:16:30.000,315,11041841,12485,0,1731233789,12919.13137178,97.01217093000014,53382.663616080004 2024-11-10,10:16:31.000,315,11041849,12805,0,1731233790,12918.558785429988,97.06151484000293,53382.70553880001 2024-11-10,10:16:32.000,315,11041865,12725,0,1731233791,12918.05356218,96.9205322400012,53382.60771912001 2024-11-10,10:16:33.000,315,11041890,12605,0,1731233792,12917.62243833999,96.85004094000033,53382.55880928001 2024-11-10,10:16:34.000,315,11041829,12685,0,1731233793,12917.406876419998,96.87823745999776,53382.4609896 2024-11-10,10:16:35.000,315,11041833,12445,0,1731233794,12917.332777009993,96.96987615000398,53382.41207976 2024-11-10,10:16:36.000,315,11041898,12285,0,1731233795,12917.245204979998,97.08971136000036,53382.34220856001 2024-11-10,10:16:37.000,315,11041859,12485,0,1731233796,12916.901653169996,97.22364483000274,53382.25836312 2024-11-10,10:16:38.000,315,11041899,12605,0,1731233797,12916.46379301999,97.39282395000191,53382.13958208 2024-11-10,10:16:39.000,315,11041867,12605,0,1731233798,12916.052878109993,97.49151177000022,53382.06971088 2024-11-10,10:16:40.000,315,11041866,12765,0,1731233799,12915.722798919996,97.5126591599983,53381.91599424001 2024-11-10,10:16:41.000,315,11041876,12485,0,1731233800,12915.47355545,97.50561002999893,53381.825161680004 2024-11-10,10:16:42.000,315,11041821,12765,0,1731233801,12915.30514769999,97.4421678600047,53381.74830336001 2024-11-10,10:16:43.000,315,11041892,12645,0,1731233802,12914.995277439994,97.30118526000297,53381.5875996 2024-11-10,10:16:44.000,315,11041891,12565,0,1731233803,12914.698879800002,97.09676048999972,53381.54567688 2024-11-10,10:16:45.000,315,11041849,12685,0,1731233804,12914.456372640001,96.95577788999799,53381.440870080005 2024-11-10,10:16:46.000,315,11041865,12605,0,1731233805,12914.30817381999,96.99102354000206,53381.3081148 2024-11-10,10:16:47.000,315,11041863,12405,0,1731233806,12914.26775595999,97.15315353000187,53381.29414056001 2024-11-10,10:16:48.000,315,11041870,12285,0,1731233807,12914.261019649995,97.3293817800004,53381.21029512 2024-11-10,10:16:49.000,315,11041875,12605,0,1731233808,12914.261019649995,97.49856089999957,53381.14741104001 2024-11-10,10:16:50.000,315,11041847,12765,0,1731233809,12914.33511906,97.64659263000067,53381.07753984001 2024-11-10,10:16:51.000,315,11041840,12565,0,1731233810,12914.39574585,97.65364176000003,53380.93081032001 2024-11-10,10:16:52.000,315,11041877,12645,0,1731233811,12914.362064299996,97.49151177000022,53380.90984896001 2024-11-10,10:16:53.000,315,11041889,12525,0,1731233812,12914.22733809999,97.33643090999976,53380.81202928001 2024-11-10,10:16:54.000,315,11041829,12645,0,1731233813,12914.038721419995,97.32233265000104,53380.81202928001 2024-11-10,10:16:55.000,315,11041888,12405,0,1731233814,12913.809686879998,97.28003787000489,53380.700235360004 2024-11-10,10:16:56.000,315,11041927,12285,0,1731233815,12913.614333889993,97.27298873999825,53380.68626112 2024-11-10,10:16:57.000,315,11041847,12645,0,1731233816,12913.439189830002,97.38577482000255,53380.62337704001 2024-11-10,10:16:58.000,315,11041859,12805,0,1731233817,12913.331408869992,97.44921699000406,53380.602415680005 2024-11-10,10:16:59.000,315,11041853,12445,0,1731233818,12913.290991009992,97.52675742000429,53380.532544480004 2024-11-10,10:17:00.000,315,11041852,12685,0,1731233819,12913.425717209997,97.69593654000346,53380.49062176 2024-11-10,10:17:01.000,315,11041901,12685,0,1731233820,12913.742323779989,97.8228208799992,53380.504596000006 2024-11-10,10:17:02.000,315,11041854,12285,0,1731233821,12914.27449227,97.80167349000112,53380.5395316 2024-11-10,10:17:03.000,315,11041921,12645,0,1731233822,12914.651725629992,97.7241330600009,53380.51857024 2024-11-10,10:17:04.000,315,11041881,12405,0,1731233823,12914.894232789993,97.56905220000044,53380.5395316 2024-11-10,10:17:05.000,315,11041912,12605,0,1731233824,12915.028958989999,97.44921699000406,53380.63036416 2024-11-10,10:17:06.000,315,11041858,12965,0,1731233825,12915.20410304999,97.38577482000255,53380.66529976001 2024-11-10,10:17:07.000,315,11041863,12725,0,1731233826,12915.3725108,97.41397133999999,53380.73517096 2024-11-10,10:17:08.000,315,11041896,12245,0,1731233827,12915.709326299992,97.3293817800004,53380.770106560005 2024-11-10,10:17:09.000,315,11041892,12445,0,1731233828,12915.958569770002,97.17430091999995,53380.888887600006 2024-11-10,10:17:10.000,315,11041846,12445,0,1731233829,12916.187604309998,97.01217093000014,53380.986707280004 2024-11-10,10:17:11.000,315,11041898,12485,0,1731233830,12916.275176339994,97.12495701000444,53381.02863000001 2024-11-10,10:17:12.000,315,11041875,12685,0,1731233831,12916.180867999989,97.25184135000018,53381.16837240001 2024-11-10,10:17:13.000,315,11041834,12285,0,1731233832,12915.992251319993,97.35052916999848,53381.18234664 2024-11-10,10:17:14.000,315,11041888,12405,0,1731233833,12915.830579879992,97.42102046999935,53381.224269360006 2024-11-10,10:17:15.000,315,11041898,12605,0,1731233834,12915.641963199996,97.4774135100015,53381.25221784 2024-11-10,10:17:16.000,315,11041868,12325,0,1731233835,12915.47355545,97.48446264000086,53381.3081148 2024-11-10,10:17:17.000,315,11041876,12365,0,1731233836,12915.31188401,97.52675742000429,53381.30112768 2024-11-10,10:17:18.000,315,11041848,12125,0,1731233837,12915.25125722,97.48446264000086,53381.36401176001 2024-11-10,10:17:19.000,315,11041834,12565,0,1731233838,12915.278202459995,97.46331525000278,53381.40593448 2024-11-10,10:17:20.000,315,11041801,12685,0,1731233839,12915.318620319995,97.39282395000191,53381.43388296001 2024-11-10,10:17:21.000,315,11041841,12685,0,1731233840,12915.22431197999,97.3293817800004,53381.46183144001 2024-11-10,10:17:22.000,315,11041842,12605,0,1731233841,12915.035695299994,97.2659396099989,53381.48279280001 2024-11-10,10:17:23.000,315,11041901,12565,0,1731233842,12914.941386959988,97.20249744000466,53381.49676704 2024-11-10,10:17:24.000,315,11041827,12645,0,1731233843,12914.887496479998,97.21659570000338,53381.54567688 2024-11-10,10:17:25.000,315,11041849,12765,0,1731233844,12914.948123269998,97.22364483000274,53381.608560960005 2024-11-10,10:17:26.000,315,11041891,12685,0,1731233845,12915.002013749989,97.18839917999867,53381.608560960005 2024-11-10,10:17:27.000,315,11041830,12685,0,1731233846,12915.096322089994,97.0192200599995,53381.67144504001 2024-11-10,10:17:28.000,315,11041841,12685,0,1731233847,12915.109794709999,96.83594268000161,53381.706380640004 2024-11-10,10:17:29.000,315,11041878,12645,0,1731233848,12915.055904229994,96.60332139000093,53381.71336776 2024-11-10,10:17:30.000,315,11041827,12565,0,1731233849,12915.022222679989,96.46938791999855,53381.75529048 2024-11-10,10:17:31.000,315,11041859,12645,0,1731233850,12915.062640539989,96.4270931400024,53381.79022608 2024-11-10,10:17:32.000,315,11041899,12405,0,1731233851,12915.18389411999,96.34955271000217,53381.81118744 2024-11-10,10:17:33.000,315,11041901,12845,0,1731233852,12915.24452090999,96.30020879999938,53381.8321488 2024-11-10,10:17:34.000,315,11041836,12445,0,1731233853,12915.27146615,96.2790614100013,53381.88804576001 2024-11-10,10:17:35.000,315,11041900,12645,0,1731233854,12915.237784599994,96.36365097000089,53381.86009728 2024-11-10,10:17:36.000,315,11041893,12605,0,1731233855,12915.042431609989,96.53283009000006,53381.88105864 2024-11-10,10:17:37.000,315,11041882,12485,0,1731233856,12914.833605999993,96.77954963999946,53381.90202 2024-11-10,10:17:38.000,315,11041854,12365,0,1731233857,12914.658461940002,96.85004094000033,53381.90900712 2024-11-10,10:17:39.000,315,11041836,12725,0,1731233858,12914.678670870002,96.82184442000289,53381.895032880006 2024-11-10,10:17:40.000,315,11041853,12725,0,1731233859,12914.739297660002,96.74430399000266,53381.93695560001 2024-11-10,10:17:41.000,315,11041824,12645,0,1731233860,12914.719088730002,96.70200920999923,53381.96490408001 2024-11-10,10:17:42.000,315,11041860,12885,0,1731233861,12914.618044080002,96.70905833999859,53381.98586544001 2024-11-10,10:17:43.000,315,11041806,12645,0,1731233862,12914.362064299996,96.65971443000308,53381.98586544001 2024-11-10,10:17:44.000,315,11041906,12445,0,1731233863,12914.04545772999,96.5257809600007,53381.95791696 2024-11-10,10:17:45.000,315,11041859,12685,0,1731233864,12913.755796399993,96.40594575000432,53381.95791696 2024-11-10,10:17:46.000,315,11041867,12685,0,1731233865,12913.560443410002,96.36365097000089,53381.95092984 2024-11-10,10:17:47.000,315,11041853,12725,0,1731233866,12913.493080309992,96.50463357000262,53381.92996848 2024-11-10,10:17:48.000,315,11041885,12605,0,1731233867,12913.499816620002,96.65266530000372,53381.90202 2024-11-10,10:17:49.000,315,11041839,12685,0,1731233868,12913.560443410002,96.82184442000289,53381.92298136 2024-11-10,10:17:50.000,315,11041851,12765,0,1731233869,12913.708642229998,96.80774616000417,53381.92298136 2024-11-10,10:17:51.000,315,11041878,12605,0,1731233870,12913.728851159998,96.70200920999923,53381.92298136 2024-11-10,10:17:52.000,315,11041843,12645,0,1731233871,12913.742323779989,96.51873183000134,53382.00682680001 2024-11-10,10:17:53.000,315,11041841,12725,0,1731233872,12913.607597579998,96.36365097000089,53382.02778816 2024-11-10,10:17:54.000,315,11041880,12685,0,1731233873,12913.445926139997,96.180373590003,53382.076698 2024-11-10,10:17:55.000,315,11041923,12605,0,1731233874,12913.365090419997,96.08873490000406,53382.15355632001 2024-11-10,10:17:56.000,315,11041863,12445,0,1731233875,12913.297727320001,96.01824360000319,53382.111633600005 2024-11-10,10:17:57.000,315,11041817,12685,0,1731233876,12913.09563802,96.07463663999806,53382.22342752001 2024-11-10,10:17:58.000,315,11041846,12485,0,1731233877,12912.617360009994,96.13807880999957,53382.160543440004 2024-11-10,10:17:59.000,315,11041882,12365,0,1731233878,12912.071718899992,96.11693142000149,53382.181504800006 2024-11-10,10:18:00.000,315,11041857,12845,0,1731233879,12911.681012919995,96.0323418600019,53382.1465692 2024-11-10,10:18:01.000,315,11041851,12765,0,1731233880,12911.310515869998,96.08873490000406,53382.13958208 2024-11-10,10:18:02.000,315,11041914,12685,0,1731233881,12911.216207529993,96.04644012000063,53382.076698 2024-11-10,10:18:03.000,315,11041895,12445,0,1731233882,12911.175789669993,96.02529273000255,53382.11862072 2024-11-10,10:18:04.000,315,11041834,12605,0,1731233883,12911.101690260002,95.8702118700021,53382.08368512001 2024-11-10,10:18:05.000,315,11041885,12565,0,1731233884,12911.000645610002,95.6869344900042,53382.076698 2024-11-10,10:18:06.000,315,11041846,12285,0,1731233885,12911.054536089992,95.51775536999776,53382.09765936 2024-11-10,10:18:07.000,315,11041882,12365,0,1731233886,12911.222943839988,95.41906754999945,53382.04874952 2024-11-10,10:18:08.000,315,11041896,12765,0,1731233887,12911.398087899994,95.46136233000288,53382.02778816 2024-11-10,10:18:09.000,315,11041895,12285,0,1731233888,12911.559759339994,95.4754605900016,53382.041762400004 2024-11-10,10:18:10.000,315,11041841,12645,0,1731233889,12911.72816708999,95.48955885000032,53382.062723760006 2024-11-10,10:18:11.000,315,11041872,12645,0,1731233890,12911.741639709995,95.56709928000055,53382.013813920006 2024-11-10,10:18:12.000,315,11041868,12365,0,1731233891,12911.539550409994,95.73627839999972,53382.013813920006 2024-11-10,10:18:13.000,315,11041872,12765,0,1731233892,12911.074745019992,95.91250664999825,53382.013813920006 2024-11-10,10:18:14.000,315,11041865,12485,0,1731233893,12910.53584022,96.07463663999806,53382.041762400004 2024-11-10,10:18:15.000,315,11041859,12765,0,1731233894,12909.916099699993,96.22971749999851,53381.95791696 2024-11-10,10:18:16.000,315,11041892,12805,0,1731233895,12909.363722279995,96.32135619000474,53381.90202 2024-11-10,10:18:17.000,315,11041804,12845,0,1731233896,12908.885444269989,96.34250358000281,53381.83913592001 2024-11-10,10:18:18.000,315,11041885,12645,0,1731233897,12908.488001979997,96.26496315000259,53381.7622776 2024-11-10,10:18:19.000,315,11041845,12685,0,1731233898,12908.23875851,96.06053837999934,53381.71336776 2024-11-10,10:18:20.000,315,11041860,12485,0,1731233899,12908.01646028,95.84906448000402,53381.62952232001 2024-11-10,10:18:21.000,315,11041839,12725,0,1731233900,12908.02993289999,95.53890276000311,53381.559651120006 2024-11-10,10:18:22.000,315,11041845,12685,0,1731233901,12908.05687814,95.21464278000349,53381.53170264001 2024-11-10,10:18:23.000,315,11041851,12485,0,1731233902,12908.17813172,94.96087410000473,53381.489779920004 2024-11-10,10:18:24.000,315,11041829,12645,0,1731233903,12908.205076959995,94.9185793200013,53381.46183144001 2024-11-10,10:18:25.000,315,11041824,12485,0,1731233904,12908.164659099995,94.98202149000281,53381.45484432 2024-11-10,10:18:26.000,315,11041876,12605,0,1731233905,12908.083823379995,94.99611975000153,53381.47580568 2024-11-10,10:18:27.000,315,11041831,12565,0,1731233906,12907.922151939994,95.08070931000111,53381.45484432 2024-11-10,10:18:28.000,315,11041851,12605,0,1731233907,12907.578600129993,95.32037973000115,53381.41990872 2024-11-10,10:18:29.000,315,11041833,12805,0,1731233908,12907.08011319,95.63759058000142,53381.377986 2024-11-10,10:18:30.000,315,11041843,12845,0,1731233909,12906.453636359998,95.89840838999953,53381.29414056001 2024-11-10,10:18:31.000,315,11041907,12485,0,1731233910,12906.022512520001,96.05348924999998,53381.23125648 2024-11-10,10:18:32.000,315,11041880,12805,0,1731233911,12905.854104769991,96.0816857700047,53381.24523072001 2024-11-10,10:18:33.000,315,11041842,12565,0,1731233912,12905.77326904999,95.99004707999848,53381.16837240001 2024-11-10,10:18:34.000,315,11041873,12805,0,1731233913,12905.685697019995,95.89840838999953,53381.1334368 2024-11-10,10:18:35.000,315,11041875,12765,0,1731233914,12905.604861299995,95.79972057000123,53381.0635656 2024-11-10,10:18:36.000,315,11041904,12485,0,1731233915,12905.49034402999,95.67283622999821,53381.035617120004 2024-11-10,10:18:37.000,315,11041878,12645,0,1731233916,12905.369090449989,95.58119753999927,53381.007668640006 2024-11-10,10:18:38.000,315,11041877,12645,0,1731233917,12905.193946389998,95.65873796999949,53380.93081032001 2024-11-10,10:18:39.000,315,11041854,12605,0,1731233918,12904.964911850002,95.79267144000187,53380.91683608 2024-11-10,10:18:40.000,315,11041867,12325,0,1731233919,12904.803240410001,95.89840838999953,53380.87491336 2024-11-10,10:18:41.000,315,11041882,12765,0,1731233920,12904.49337014999,95.97594881999976,53380.82600352 2024-11-10,10:18:42.000,315,11041853,12565,0,1731233921,12904.156554649999,96.01119447000383,53380.7840808 2024-11-10,10:18:43.000,315,11041827,12565,0,1731233922,12903.772584979997,96.13102968000021,53380.74215808001 2024-11-10,10:18:44.000,315,11041857,12445,0,1731233923,12903.523341510001,96.18742272000236,53380.651325520004 2024-11-10,10:18:45.000,315,11041831,12605,0,1731233924,12903.449242099996,96.10988229000213,53380.58145432 2024-11-10,10:18:46.000,315,11041898,12645,0,1731233925,12903.408824239996,96.00414534000447,53380.49760888001 2024-11-10,10:18:47.000,315,11041902,12565,0,1731233926,12903.388615309996,95.85611361000338,53380.3997892 2024-11-10,10:18:48.000,315,11041879,12605,0,1731233927,12903.415560549991,95.63759058000142,53380.35087936 2024-11-10,10:18:49.000,315,11041870,12645,0,1731233928,12903.287570659995,95.51775536999776,53380.28799528001 2024-11-10,10:18:50.000,315,11041818,12365,0,1731233929,12903.045063499994,95.4754605900016,53380.24607256 2024-11-10,10:18:51.000,315,11041852,12885,0,1731233930,12902.654357519998,95.5248045000044,53380.14126576001 2024-11-10,10:18:52.000,315,11041851,12525,0,1731233931,12902.12218903,95.6869344900042,53380.050433200006 2024-11-10,10:18:53.000,315,11041831,12845,0,1731233932,12901.495712199998,95.82791708999866,53379.98754912 2024-11-10,10:18:54.000,315,11041826,12805,0,1731233933,12900.88270799,95.97594881999976,53379.81985824 2024-11-10,10:18:55.000,315,11041783,12525,0,1731233934,12900.256231159998,96.0323418600019,53379.78492264001 2024-11-10,10:18:56.000,315,11041829,12525,0,1731233935,12899.771216839996,96.05348924999998,53379.694090080004 2024-11-10,10:18:57.000,315,11041847,12845,0,1731233936,12899.48155551,96.15217706999829,53379.58928328001 2024-11-10,10:18:58.000,315,11041848,12605,0,1731233937,12899.367038239994,96.20152098000108,53379.44255376 2024-11-10,10:18:59.000,315,11041856,12765,0,1731233938,12899.360301929999,96.23676662999787,53379.379669680005 2024-11-10,10:19:00.000,315,11041797,12685,0,1731233939,12899.40071979,96.07463663999806,53379.358708320004 2024-11-10,10:19:01.000,315,11041861,12805,0,1731233940,12899.387247169994,95.89135926000017,53379.211978800005 2024-11-10,10:19:02.000,315,11041888,12645,0,1731233941,12899.407456099994,95.6869344900042,53379.25390152001 2024-11-10,10:19:03.000,315,11041852,12565,0,1731233942,12899.313147759989,95.53185363000375,53379.20499168001 2024-11-10,10:19:04.000,315,11041813,12685,0,1731233943,12899.131267389988,95.41906754999945,53379.08621064001 2024-11-10,10:19:05.000,315,11041829,12525,0,1731233944,12898.861814989992,95.46136233000288,53378.995378080006 2024-11-10,10:19:06.000,315,11041866,12685,0,1731233945,12898.733825099996,95.56709928000055,53378.932494 2024-11-10,10:19:07.000,315,11041839,12565,0,1731233946,12898.619307829991,95.70103275000292,53378.84166144 2024-11-10,10:19:08.000,315,11041871,12605,0,1731233947,12898.54520842,95.60234493000462,53378.827687200006 2024-11-10,10:19:09.000,315,11041848,12645,0,1731233948,12898.48458163,95.43316580999817,53378.76480312 2024-11-10,10:19:10.000,315,11041881,12805,0,1731233949,12898.491317939995,95.24283930000092,53378.75082888001 2024-11-10,10:19:11.000,315,11041873,12565,0,1731233950,12898.531735799996,95.03841452999768,53378.74384176 2024-11-10,10:19:12.000,315,11041840,12565,0,1731233951,12898.693407239996,94.90448106000258,53378.77877736001 2024-11-10,10:19:13.000,315,11041835,12645,0,1731233952,12898.888760230002,94.72825281000405,53378.75082888001 2024-11-10,10:19:14.000,315,11041841,12725,0,1731233953,12899.326620379994,94.53792629999953,53378.771790239996 2024-11-10,10:19:15.000,315,11041850,12565,0,1731233954,12899.82510732,94.40399283000443,53378.78576448 2024-11-10,10:19:16.000,315,11041797,12285,0,1731233955,12900.337066879998,94.24186284000461,53378.82070008001 2024-11-10,10:19:17.000,315,11041858,12485,0,1731233956,12900.87597167999,94.03038894000201,53378.88358416 2024-11-10,10:19:18.000,315,11041808,12885,0,1731233957,12901.448558030002,93.82596416999877,53378.89057128 2024-11-10,10:19:19.000,315,11041807,12605,0,1731233958,12902.007671759995,93.63563766000152,53378.90454552 2024-11-10,10:19:20.000,315,11041864,12285,0,1731233959,12902.445531910002,93.57219549000001,53378.96044248 2024-11-10,10:19:21.000,315,11041810,12445,0,1731233960,12902.533103939997,93.59334287999809,53379.03730080001 2024-11-10,10:19:22.000,315,11041886,12645,0,1731233961,12902.310805709996,93.60744114000408,53379.06524928001 2024-11-10,10:19:23.000,315,11041902,12405,0,1731233962,12901.798846149999,93.71317809000175,53379.14909472 2024-11-10,10:19:24.000,315,11041824,12685,0,1731233963,12901.226259800002,93.91760285999771,53379.10018488 2024-11-10,10:19:25.000,315,11041886,12805,0,1731233964,12900.889444299995,94.10792937000224,53379.07922352 2024-11-10,10:19:26.000,315,11041854,12485,0,1731233965,12900.81534488999,94.15727327999775,53379.0722364 2024-11-10,10:19:27.000,315,11041897,12525,0,1731233966,12900.93659846999,94.19251893000182,53379.05127504 2024-11-10,10:19:28.000,315,11041832,12605,0,1731233967,12901.037643119991,94.07268371999817,53379.15608184001 2024-11-10,10:19:29.000,315,11041842,12765,0,1731233968,12901.138687769992,93.95989764000115,53379.17005608 2024-11-10,10:19:30.000,315,11041869,12605,0,1731233969,12901.273413969997,93.82596416999877,53379.23992728 2024-11-10,10:19:31.000,315,11041843,12525,0,1731233970,12901.502448509993,93.77662026000326,53379.309798480004 2024-11-10,10:19:32.000,315,11041841,12765,0,1731233971,12901.798846149999,93.72727635000047,53379.36569544 2024-11-10,10:19:33.000,315,11041819,12565,0,1731233972,12902.09524378999,93.63563766000152,53379.37268256001 2024-11-10,10:19:34.000,315,11041821,12645,0,1731233973,12902.378168809992,93.63563766000152,53379.456528 2024-11-10,10:19:35.000,315,11041868,12525,0,1731233974,12902.472477149997,93.5580972300013,53379.48447648 2024-11-10,10:19:36.000,315,11041814,12765,0,1731233975,12902.425322980002,93.5228515800045,53379.51941208001 2024-11-10,10:19:37.000,315,11041838,12645,0,1731233976,12902.277124159991,93.5580972300013,53379.61723176001 2024-11-10,10:19:38.000,315,11041859,12365,0,1731233977,12901.97399020999,93.63563766000152,53379.666141600006 2024-11-10,10:19:39.000,315,11041844,12725,0,1731233978,12901.563075299993,93.81891503999941,53379.666141600006 2024-11-10,10:19:40.000,315,11041902,12685,0,1731233979,12900.98375264,93.98104502999922,53379.65915448001 2024-11-10,10:19:41.000,315,11041840,12805,0,1731233980,12900.478529389999,94.02333981000265,53379.65915448001 2024-11-10,10:19:42.000,315,11041872,12565,0,1731233981,12900.384221049993,94.03038894000201,53379.65915448001 2024-11-10,10:19:43.000,315,11041854,12805,0,1731233982,12900.57283772999,93.95989764000115,53379.65216736 2024-11-10,10:19:44.000,315,11041843,12645,0,1731233983,12900.970280019996,93.81891503999941,53379.67312872 2024-11-10,10:19:45.000,315,11041899,12645,0,1731233984,12901.266677660002,93.74842373999854,53379.694090080004 2024-11-10,10:19:46.000,315,11041854,12285,0,1731233985,12901.475503269998,93.64268679000088,53379.74299992 2024-11-10,10:19:47.000,315,11041868,12485,0,1731233986,12901.576547919998,93.59334287999809,53379.75697416001 2024-11-10,10:19:48.000,315,11041825,12885,0,1731233987,12901.542866369993,93.57219549000001,53379.78492264001 2024-11-10,10:19:49.000,315,11041862,12645,0,1731233988,12901.273413969997,93.7202272200011,53379.79889688 2024-11-10,10:19:50.000,315,11041832,12605,0,1731233989,12900.81534488999,93.86120982000284,53379.833832480006 2024-11-10,10:19:51.000,315,11041855,12645,0,1731233990,12900.350539499988,93.80481678000069,53379.78492264001 2024-11-10,10:19:52.000,315,11041821,12805,0,1731233991,12899.919415659992,93.72727635000047,53379.82684536001 2024-11-10,10:19:53.000,315,11041867,12365,0,1731233992,12899.58260016,93.61449027000344,53379.79190976 2024-11-10,10:19:54.000,315,11041849,12805,0,1731233993,12899.360301929999,93.43826202000491,53379.74998704 2024-11-10,10:19:55.000,315,11041911,12405,0,1731233994,12899.279466209999,93.30432855000254,53379.72902568 2024-11-10,10:19:56.000,315,11041832,12565,0,1731233995,12899.245784659994,93.19859160000487,53379.7709484 2024-11-10,10:19:57.000,315,11041832,12925,0,1731233996,12899.232312039989,93.14219856000273,53379.84780672 2024-11-10,10:19:58.000,315,11041852,12445,0,1731233997,12899.33335668999,93.13514943000337,53379.90370368001 2024-11-10,10:19:59.000,315,11041825,12605,0,1731233998,12899.62301802,93.20564073000423,53379.931652160005 2024-11-10,10:20:00.000,315,11041868,12485,0,1731233999,12900.087823410002,93.19154246999824,53379.980562000004 2024-11-10,10:20:01.000,315,11041857,12765,0,1731234000,12900.525683559994,93.20564073000423,53380.050433200006 2024-11-10,10:20:02.000,315,11041837,12325,0,1731234001,12900.889444299995,93.33957419999933,53380.099343040005 2024-11-10,10:20:03.000,315,11041871,12365,0,1731234002,12901.098269909991,93.5087533199985,53380.148252880004 2024-11-10,10:20:04.000,315,11041840,12565,0,1731234003,12901.387931240002,93.68498157000431,53380.27402104 2024-11-10,10:20:05.000,315,11041843,12445,0,1731234004,12901.650647329989,93.72727635000047,53380.27402104 2024-11-10,10:20:06.000,315,11041862,12445,0,1731234005,12901.83926401,93.7202272200011,53380.37882784001 2024-11-10,10:20:07.000,315,11041853,12485,0,1731234006,12901.98072652,93.61449027000344,53380.52555736001 2024-11-10,10:20:08.000,315,11041847,12565,0,1731234007,12902.027880689995,93.54399897000258,53380.61638992 2024-11-10,10:20:09.000,315,11041832,12565,0,1731234008,12902.14239796,93.44531115000427,53380.77709368 2024-11-10,10:20:10.000,315,11041919,12925,0,1731234009,12902.216497369991,93.27613202999783,53380.86093912001 2024-11-10,10:20:11.000,315,11041844,12605,0,1731234010,12902.384905120001,93.07170726000186,53380.90286184 2024-11-10,10:20:12.000,315,11041852,12565,0,1731234011,12902.492686079997,92.99416683000163,53380.97972016001 2024-11-10,10:20:13.000,315,11041827,12885,0,1731234012,12902.472477149997,92.98006857000291,53381.007668640006 2024-11-10,10:20:14.000,315,11041839,12605,0,1731234013,12902.270387849996,93.14924769000208,53381.035617120004 2024-11-10,10:20:15.000,315,11041857,12445,0,1731234014,12902.04135331,93.45236028000363,53381.04959136001 2024-11-10,10:20:16.000,315,11041871,12405,0,1731234015,12901.778637219999,93.91760285999771,53380.97972016001 2024-11-10,10:20:17.000,315,11041859,12805,0,1731234016,12901.509184819988,94.35464892000164,53380.95875880001 2024-11-10,10:20:18.000,315,11041887,12525,0,1731234017,12901.266677660002,94.60136847000103,53380.91683608 2024-11-10,10:20:19.000,315,11041863,12605,0,1731234018,12901.158896699992,94.59431934000168,53380.90286184 2024-11-10,10:20:20.000,315,11041847,12805,0,1731234019,12901.212787179997,94.39694369999779,53380.819016400004 2024-11-10,10:20:21.000,315,11041833,12485,0,1731234020,12901.179105629992,94.17137154000375,53380.88190048001 2024-11-10,10:20:22.000,315,11041864,12765,0,1731234021,12901.105006220001,94.06563458999881,53380.81202928001 2024-11-10,10:20:23.000,315,11041881,12525,0,1731234022,12900.80187227,94.00924155000394,53380.80504216 2024-11-10,10:20:24.000,315,11041851,12605,0,1731234023,12900.431375219989,93.95284851000179,53380.77709368 2024-11-10,10:20:25.000,315,11041850,12285,0,1731234024,12900.047405550002,93.88940634000028,53380.68626112 2024-11-10,10:20:26.000,315,11041857,12685,0,1731234025,12899.858788869991,93.81186591000005,53380.70722248 2024-11-10,10:20:27.000,315,11041889,12565,0,1731234026,12899.858788869991,93.81186591000005,53380.69324824001 2024-11-10,10:20:28.000,315,11041879,12445,0,1731234027,12900.114768649997,93.81186591000005,53380.68626112 2024-11-10,10:20:29.000,315,11041858,12605,0,1731234028,12900.559365109999,93.73432547999982,53380.73517096 2024-11-10,10:20:30.000,315,11041850,12445,0,1731234029,12901.098269909991,93.63563766000152,53380.770106560005 2024-11-10,10:20:31.000,315,11041848,12485,0,1731234030,12901.684328879994,93.52990071000386,53380.90286184 2024-11-10,10:20:32.000,315,11041902,12605,0,1731234031,12902.290596779996,93.50170418999915,53380.95177168 2024-11-10,10:20:33.000,315,11041830,12645,0,1731234032,12902.721720619993,93.48055680000107,53381.035617120004 2024-11-10,10:20:34.000,315,11041838,12725,0,1731234033,12903.045063499994,93.53694984000322,53381.16837240001 2024-11-10,10:20:35.000,315,11041860,12805,0,1731234034,12903.105690289995,93.69203070000367,53381.19632088001 2024-11-10,10:20:36.000,315,11041857,12525,0,1731234035,12903.07200873999,93.84711156000412,53381.32907616 2024-11-10,10:20:37.000,315,11041836,12725,0,1731234036,12903.105690289995,93.93170112000371,53381.41292160001 2024-11-10,10:20:38.000,315,11041859,12325,0,1731234037,12903.07874505,94.00924155000394,53381.538689760004 2024-11-10,10:20:39.000,315,11041837,12525,0,1731234038,12903.11916291,93.93875025000307,53381.66445792 2024-11-10,10:20:40.000,315,11041860,12445,0,1731234039,12903.27409803999,93.77662026000326,53381.75529048 2024-11-10,10:20:41.000,315,11041847,12325,0,1731234040,12903.718694499992,93.5228515800045,53381.88105864 2024-11-10,10:20:42.000,315,11041867,12685,0,1731234041,12904.37211656999,93.29023029000382,53381.98586544001 2024-11-10,10:20:43.000,315,11041830,12605,0,1731234042,12905.160264839993,93.0646581300025,53382.06971088 2024-11-10,10:20:44.000,315,11041898,12485,0,1731234043,12905.968622039996,92.86023335999926,53382.1465692 2024-11-10,10:20:45.000,315,11041884,12525,0,1731234044,12906.66919827999,92.76154554000095,53382.33522144 2024-11-10,10:20:46.000,315,11041866,12605,0,1731234045,12907.221575700001,92.77564379999967,53382.495925200004 2024-11-10,10:20:47.000,315,11041820,12645,0,1731234046,12907.612281679998,92.87433161999797,53382.64265472 2024-11-10,10:20:48.000,315,11041817,12525,0,1731234047,12907.834579909999,92.90252814000269,53382.76143576 2024-11-10,10:20:49.000,315,11041881,12285,0,1731234048,12907.834579909999,93.07875639000122,53382.90816528 2024-11-10,10:20:50.000,315,11041855,12645,0,1731234049,12907.585336439988,93.29727942000318,53383.02694632 2024-11-10,10:20:51.000,315,11041879,12565,0,1731234050,12907.511237029998,93.50170418999915,53383.166688720004 2024-11-10,10:20:52.000,315,11041881,12525,0,1731234051,12907.470819169997,93.6567850499996,53383.2645084 2024-11-10,10:20:53.000,315,11041870,12605,0,1731234052,12907.632490609998,93.74842373999854,53383.3693152 2024-11-10,10:20:54.000,315,11041855,12445,0,1731234053,12907.800898359994,93.82596416999877,53383.46014776 2024-11-10,10:20:55.000,315,11041882,12445,0,1731234054,12907.98951503999,93.7695711300039,53383.571941680006 2024-11-10,10:20:56.000,315,11041871,12525,0,1731234055,12908.164659099995,93.66383417999896,53383.669761360004 2024-11-10,10:20:57.000,315,11041897,12565,0,1731234056,12908.427375189996,93.58629374999873,53383.718671200004 2024-11-10,10:20:58.000,315,11041878,12285,0,1731234057,12908.737245449993,93.61449027000344,53383.77456816 2024-11-10,10:20:59.000,315,11041853,12405,0,1731234058,12908.993225229999,93.57219549000001,53383.823478 2024-11-10,10:21:00.000,315,11041881,12405,0,1731234059,12909.10774249999,93.49465505999979,53383.858413600006 2024-11-10,10:21:01.000,315,11041879,12805,0,1731234060,12909.16836928999,93.4100655000002,53383.91431056 2024-11-10,10:21:02.000,315,11041880,12445,0,1731234061,12909.303095489995,93.45940941000299,53384.054052960004 2024-11-10,10:21:03.000,315,11041851,12445,0,1731234062,12909.592756819991,93.53694984000322,53384.172834000005 2024-11-10,10:21:04.000,315,11041872,12725,0,1731234063,12909.788109809997,93.58629374999873,53384.242705200006 2024-11-10,10:21:05.000,315,11041885,11965,0,1731234064,12909.929572319998,93.60744114000408,53384.31956352 2024-11-10,10:21:06.000,315,11041877,12725,0,1731234065,12909.956517559993,93.66383417999896,53384.43834456 2024-11-10,10:21:07.000,315,11041843,12525,0,1731234066,12909.902627080002,93.73432547999982,53384.51520288 2024-11-10,10:21:08.000,315,11041873,12685,0,1731234067,12910.003671729988,93.77662026000326,53384.56411272 2024-11-10,10:21:09.000,315,11041915,12725,0,1731234068,12910.199024719994,93.77662026000326,53384.6619324 2024-11-10,10:21:10.000,315,11041882,12685,0,1731234069,12910.259651509994,93.91760285999771,53384.68289376 2024-11-10,10:21:11.000,315,11041832,12525,0,1731234070,12910.42805925999,94.16432241000439,53384.77372632 2024-11-10,10:21:12.000,315,11041878,12365,0,1731234071,12910.61667594,94.43218935000186,53384.8016748 2024-11-10,10:21:13.000,315,11041879,12605,0,1731234072,12910.785083689996,94.5731719500036,53384.89949448 2024-11-10,10:21:14.000,315,11041865,12605,0,1731234073,12911.007381919997,94.59431934000168,53384.92045584 2024-11-10,10:21:15.000,315,11041889,12525,0,1731234074,12911.101690260002,94.50268065000273,53384.90648160001 2024-11-10,10:21:16.000,315,11041879,12365,0,1731234075,12911.128635499997,94.37579630999971,53385.00430128001 2024-11-10,10:21:17.000,315,11041872,12645,0,1731234076,12911.054536089992,94.22071544999926,53385.060198240004 2024-11-10,10:21:18.000,315,11041910,12525,0,1731234077,12910.980436680002,94.07268371999817,53385.1859664 2024-11-10,10:21:19.000,315,11041885,12525,0,1731234078,12910.926546199997,93.91055372999836,53385.22090200001 2024-11-10,10:21:20.000,315,11041896,12685,0,1731234079,12910.953491439992,93.81186591000005,53385.29077320001 2024-11-10,10:21:21.000,315,11041818,12565,0,1731234080,12911.142108120002,93.74137460999918,53385.3257088 2024-11-10,10:21:22.000,315,11041892,12365,0,1731234081,12911.532814099999,93.6567850499996,53385.40955424001 2024-11-10,10:21:23.000,315,11041843,12885,0,1731234082,12911.86962959999,93.45236028000363,53385.47942544 2024-11-10,10:21:24.000,315,11041919,12445,0,1731234083,12912.267071889997,93.1633459500008,53385.61218072 2024-11-10,10:21:25.000,315,11041894,12605,0,1731234084,12912.677986799994,92.86023335999926,53385.69602616001 2024-11-10,10:21:26.000,315,11041868,12565,0,1731234085,12913.122583259996,92.5712190300037,53385.730961760004 2024-11-10,10:21:27.000,315,11041890,12805,0,1731234086,12913.412244589992,92.2963029599996,53385.85672992 2024-11-10,10:21:28.000,315,11041855,12645,0,1731234087,12913.722114849988,92.07073079999827,53385.968523840005 2024-11-10,10:21:29.000,315,11041866,12565,0,1731234088,12914.038721419995,91.89450254999974,53386.03839504001 2024-11-10,10:21:30.000,315,11041857,12405,0,1731234089,12914.463108949996,91.85925690000295,53386.1641632 2024-11-10,10:21:31.000,315,11041891,12725,0,1731234090,12914.894232789993,92.02843602000212,53386.31089272 2024-11-10,10:21:32.000,315,11041909,12605,0,1731234091,12915.257993529995,92.35269600000174,53386.38076392 2024-11-10,10:21:33.000,315,11041881,12725,0,1731234092,12915.54765485999,92.72629989000416,53386.58339040001 2024-11-10,10:21:34.000,315,11041884,12765,0,1731234093,12915.911415599992,93.02941247999843,53386.67422296 2024-11-10,10:21:35.000,315,11041885,12725,0,1731234094,12916.295385269994,93.2126898600036,53386.78601688 2024-11-10,10:21:36.000,315,11041849,12605,0,1731234095,12916.618728149995,93.20564073000423,53386.89781080001 2024-11-10,10:21:37.000,315,11041882,12285,0,1731234096,12916.73324542,93.0646581300025,53386.93973352 2024-11-10,10:21:38.000,315,11041881,12645,0,1731234097,12916.760190659996,92.90957727000205,53387.05851456 2024-11-10,10:21:39.000,315,11041908,12645,0,1731234098,12916.867971619991,92.63466119999794,53387.06550168001 2024-11-10,10:21:40.000,315,11041857,12885,0,1731234099,12917.150896639992,92.40203991000453,53387.21223120001 2024-11-10,10:21:41.000,315,11041869,12525,0,1731234100,12917.460766899989,92.23286078999809,53387.30306376001 2024-11-10,10:21:42.000,315,11041842,12485,0,1731234101,12917.81105502,92.17646775000321,53387.30306376001 2024-11-10,10:21:43.000,315,11041850,12645,0,1731234102,12917.96599014999,92.18351688000257,53387.36594784 2024-11-10,10:21:44.000,315,11041870,12805,0,1731234103,12917.97272646,92.31040121999831,53387.42184480001 2024-11-10,10:21:45.000,315,11041852,12565,0,1731234104,12917.817791329995,92.63466119999794,53387.428831920006 2024-11-10,10:21:46.000,315,11041843,12605,0,1731234105,12917.74369191999,92.99416683000163,53387.50569024 2024-11-10,10:21:47.000,315,11041882,12645,0,1731234106,12917.72348298999,93.19154246999824,53387.575561440004 2024-11-10,10:21:48.000,315,11041886,12605,0,1731234107,12917.89189074,93.19859160000487,53387.72229096 2024-11-10,10:21:49.000,315,11041858,12645,0,1731234108,12918.093980040001,93.07875639000122,53387.79216216 2024-11-10,10:21:50.000,315,11041813,12565,0,1731234109,12918.363432439997,92.82498771000246,53387.931904560006 2024-11-10,10:21:51.000,315,11041841,12485,0,1731234110,12918.680039009989,92.55007163999835,53387.99478864 2024-11-10,10:21:52.000,315,11041860,12645,0,1731234111,12919.0101182,92.24695905000408,53388.17645376 2024-11-10,10:21:53.000,315,11041844,12325,0,1731234112,12919.306515839991,92.1130255800017,53388.267286320006 2024-11-10,10:21:54.000,315,11041908,12645,0,1731234113,12919.434505730002,92.12712384000042,53388.30222192 2024-11-10,10:21:55.000,315,11041850,12485,0,1731234114,12919.481659899997,92.18351688000257,53388.365106000005 2024-11-10,10:21:56.000,315,11041827,12565,0,1731234115,12919.414296800001,92.1623694900045,53388.46292568 2024-11-10,10:21:57.000,315,11041884,12605,0,1731234116,12919.340197389996,92.02843602000212,53388.49786128 2024-11-10,10:21:58.000,315,11041886,12285,0,1731234117,12919.319988459996,91.92974820000381,53388.49087416 2024-11-10,10:21:59.000,315,11041883,12565,0,1731234118,12919.299779529996,91.91564993999782,53388.49786128 2024-11-10,10:22:00.000,315,11041815,12725,0,1731234119,12919.387351559992,91.91564993999782,53388.59568096001 2024-11-10,10:22:01.000,315,11041856,12645,0,1731234120,12919.616386100002,91.71122517000185,53388.651577920005 2024-11-10,10:22:02.000,315,11041834,12605,0,1731234121,12919.993619459994,91.52794779000396,53388.714461999996 2024-11-10,10:22:03.000,315,11041860,12605,0,1731234122,12920.316962339995,91.31647389000136,53388.82625592 2024-11-10,10:22:04.000,315,11041855,12525,0,1731234123,12920.545996879991,91.1966386799977,53388.83324304 2024-11-10,10:22:05.000,315,11041892,12445,0,1731234124,12920.808712969992,91.23188433000178,53388.93106272001 2024-11-10,10:22:06.000,315,11041891,12765,0,1731234125,12921.132055849994,91.35171953999816,53389.00093392 2024-11-10,10:22:07.000,315,11041866,12645,0,1731234126,12921.354354079995,91.57729169999948,53389.09875360001 2024-11-10,10:22:08.000,315,11041834,12565,0,1731234127,12921.46887135,91.77466734000336,53389.1686248 2024-11-10,10:22:09.000,315,11041825,12445,0,1731234128,12921.46213503999,91.92974820000381,53389.238496 2024-11-10,10:22:10.000,315,11041879,12725,0,1731234129,12921.414980869995,91.88745342000038,53389.35727704 2024-11-10,10:22:11.000,315,11041845,12605,0,1731234130,12921.354354079995,91.75351994999801,53389.43413536001 2024-11-10,10:22:12.000,315,11041846,12485,0,1731234131,12921.48234396999,91.59843909000483,53389.43413536001 2024-11-10,10:22:13.000,315,11041845,12605,0,1731234132,12921.765268989991,91.42925996999838,53389.587852000004 2024-11-10,10:22:14.000,315,11041813,12285,0,1731234133,12922.230074379993,91.28122824000457,53389.657723200005 2024-11-10,10:22:15.000,315,11041887,12485,0,1731234134,12922.76224286999,91.16844216000027,53389.776504240006 2024-11-10,10:22:16.000,315,11041841,12405,0,1731234135,12923.301147669998,91.21778607000306,53389.89528528001 2024-11-10,10:22:17.000,315,11041869,12445,0,1731234136,12923.61775423999,91.15434390000155,53389.96515648001 2024-11-10,10:22:18.000,315,11041861,12605,0,1731234137,12923.77942567999,91.18958954999835,53390.06297616001 2024-11-10,10:22:19.000,315,11041872,12765,0,1731234138,12923.88720664,91.1966386799977,53390.13983448 2024-11-10,10:22:20.000,315,11041844,12285,0,1731234139,12924.04214176999,91.23893346000114,53390.223679919996 2024-11-10,10:22:21.000,315,11041862,12685,0,1731234140,12924.230758450001,91.14024564000283,53390.3564352 2024-11-10,10:22:22.000,315,11041806,12765,0,1731234141,12924.271176310001,90.9992630400011,53390.38438368 2024-11-10,10:22:23.000,315,11041840,12445,0,1731234142,12924.149922730001,90.86532956999872,53390.48220336 2024-11-10,10:22:24.000,315,11041832,12565,0,1731234143,12923.96804236,90.80893653000385,53390.545087440005 2024-11-10,10:22:25.000,315,11041820,12645,0,1731234144,12923.671644719994,90.7877891399985,53390.64989424 2024-11-10,10:22:26.000,315,11041842,12805,0,1731234145,12923.274202430002,90.85123131,53390.712778320005 2024-11-10,10:22:27.000,315,11041801,12725,0,1731234146,12922.950859550001,90.95696825999767,53390.70579120001 2024-11-10,10:22:28.000,315,11041826,12965,0,1731234147,12922.87002383,91.0627052100026,53390.62194576 2024-11-10,10:22:29.000,315,11041824,12605,0,1731234148,12922.930650620001,91.13319651000347,53390.58002304 2024-11-10,10:22:30.000,315,11041854,12605,0,1731234149,12922.977804789996,91.12614738000411,53390.51015184 2024-11-10,10:22:31.000,315,11041865,12445,0,1731234150,12922.903705379991,91.00631217000046,53390.5311132 2024-11-10,10:22:32.000,315,11041873,12405,0,1731234151,12922.735297629995,90.91467348000151,53390.46822912001 2024-11-10,10:22:33.000,315,11041827,12605,0,1731234152,12922.6477256,90.7525434900017,53390.475216240004 2024-11-10,10:22:34.000,315,11041888,12845,0,1731234153,12922.573626189995,90.55516784999782,53390.45425488 2024-11-10,10:22:35.000,315,11041791,12605,0,1731234154,12922.573626189995,90.48467655000422,53390.45425488 2024-11-10,10:22:36.000,315,11041823,12765,0,1731234155,12922.64098928999,90.44943090000015,53390.41931928001 2024-11-10,10:22:37.000,315,11041794,12685,0,1731234156,12922.72856132,90.38598872999864,53390.461242 2024-11-10,10:22:38.000,315,11041834,12445,0,1731234157,12922.89023276,90.2943500399997,53390.43329352 2024-11-10,10:22:39.000,315,11041848,12485,0,1731234158,12923.085585749992,90.11107266000181,53390.447267760006 2024-11-10,10:22:40.000,315,11041830,12365,0,1731234159,12923.173157780002,89.8502548500037,53390.48220336 2024-11-10,10:22:41.000,315,11041878,12605,0,1731234160,12923.247257189993,89.54009313000279,53390.45425488 2024-11-10,10:22:42.000,315,11041848,12525,0,1731234161,12923.193366710002,89.27222618999804,53390.48919048001 2024-11-10,10:22:43.000,315,11041857,12645,0,1731234162,12923.361774459998,88.99026099000184,53390.496177600005 2024-11-10,10:22:44.000,315,11041814,12485,0,1731234163,12923.67838102999,88.77878708999924,53390.545087440005 2024-11-10,10:22:45.000,315,11041810,12325,0,1731234164,12923.94783343,88.59550971000135,53390.545087440005 2024-11-10,10:22:46.000,315,11041860,12605,0,1731234165,12924.183604279991,88.60960797000007,53390.57303592 2024-11-10,10:22:47.000,315,11041800,12645,0,1731234166,12924.284648929992,88.82813100000203,53390.642907120004 2024-11-10,10:22:48.000,315,11041823,12725,0,1731234167,12924.210549520001,89.22288228000252,53390.593997280004 2024-11-10,10:22:49.000,315,11041867,12605,0,1731234168,12924.244231069992,89.56828965000022,53390.6009844 2024-11-10,10:22:50.000,315,11041889,12365,0,1731234169,12924.439584059997,89.82910745999834,53390.593997280004 2024-11-10,10:22:51.000,315,11041871,12485,0,1731234170,12924.547365019993,90.03353223000158,53390.69880408 2024-11-10,10:22:52.000,315,11041792,12645,0,1731234171,12924.493474540002,90.20271135000075,53390.65688136001 2024-11-10,10:22:53.000,315,11041818,12405,0,1731234172,12924.426111439992,90.47057828999823,53390.72675256 2024-11-10,10:22:54.000,315,11041898,12285,0,1731234173,12924.277912619997,90.64680654000404,53390.78963664 2024-11-10,10:22:55.000,315,11041887,12685,0,1731234174,12924.176867969996,90.80893653000385,53390.782649520006 2024-11-10,10:22:56.000,315,11041854,12525,0,1731234175,12924.250967380001,90.94286999999895,53390.72675256 2024-11-10,10:22:57.000,315,11041791,12645,0,1731234176,12924.453056680002,91.04860695000389,53390.76867528 2024-11-10,10:22:58.000,315,11041800,12525,0,1731234177,12924.722509079998,91.06975434000196,53390.75470104001 2024-11-10,10:22:59.000,315,11041853,12685,0,1731234178,12924.843762659999,91.07680347000132,53390.85252072001 2024-11-10,10:23:00.000,315,11041862,12685,0,1731234179,12924.87744420999,91.01336129999981,53390.929379040004 2024-11-10,10:23:01.000,315,11041833,12445,0,1731234180,12924.92459838,90.83713305000128,53391.00623736 2024-11-10,10:23:02.000,315,11041825,12565,0,1731234181,12925.01890671999,90.6538556700034,53391.07610856 2024-11-10,10:23:03.000,315,11041874,12885,0,1731234182,12925.2075234,90.57631524000317,53391.1250184 2024-11-10,10:23:04.000,315,11041837,12485,0,1731234183,12925.18731447,90.6538556700034,53391.215850960005 2024-11-10,10:23:05.000,315,11041828,12685,0,1731234184,12925.335513289996,90.92172261000087,53391.27873504001 2024-11-10,10:23:06.000,315,11041854,12725,0,1731234185,12925.578020449997,91.28122824000457,53391.3695676 2024-11-10,10:23:07.000,315,11041893,12725,0,1731234186,12926.11692524999,91.57729169999948,53391.46040016 2024-11-10,10:23:08.000,315,11041867,12565,0,1731234187,12926.601939569991,91.83810951000487,53391.57219408001 2024-11-10,10:23:09.000,315,11041859,12805,0,1731234188,12927.060008649998,91.93679733000317,53391.67700088 2024-11-10,10:23:10.000,315,11041901,12565,0,1731234189,12927.49786879999,91.92974820000381,53391.886614480005 2024-11-10,10:23:11.000,315,11041881,12605,0,1731234190,12927.827947990001,91.88745342000038,53391.97045992 2024-11-10,10:23:12.000,315,11041857,12325,0,1731234191,12928.056982529997,91.78876560000208,53392.005395520006 2024-11-10,10:23:13.000,315,11041891,12605,0,1731234192,12928.137818249998,91.64778300000035,53392.1381508 2024-11-10,10:23:14.000,315,11041922,12445,0,1731234193,12928.265808139993,91.54909518000204,53392.21500912001 2024-11-10,10:23:15.000,315,11041863,12605,0,1731234194,12928.373589099989,91.49975126999925,53392.270906080004 2024-11-10,10:23:16.000,315,11041885,12685,0,1731234195,12928.74408615,91.39401432000159,53392.35475152 2024-11-10,10:23:17.000,315,11041868,12525,0,1731234196,12929.195418919997,91.17549128999963,53392.51545528 2024-11-10,10:23:18.000,315,11041852,12565,0,1731234197,12929.700642169999,90.9640173900043,53392.64821056001 2024-11-10,10:23:19.000,315,11041886,12525,0,1731234198,12930.158711249991,90.88647696000407,53392.78795296001 2024-11-10,10:23:20.000,315,11041904,12605,0,1731234199,12930.421427339992,90.92877174000023,53392.92070824 2024-11-10,10:23:21.000,315,11041836,12445,0,1731234200,12930.448372580002,91.05565608000325,53392.990579440004 2024-11-10,10:23:22.000,315,11041860,12685,0,1731234201,12930.387745790002,91.20368781000434,53393.05346352001 2024-11-10,10:23:23.000,315,11041825,12525,0,1731234202,12930.434899959997,91.31647389000136,53393.14429608 2024-11-10,10:23:24.000,315,11041848,12685,0,1731234203,12930.650461879988,91.39401432000159,53393.23512864 2024-11-10,10:23:25.000,315,11041837,12845,0,1731234204,12931.01422261999,91.40106345000095,53393.346922560006 2024-11-10,10:23:26.000,315,11041842,12325,0,1731234205,12931.36451074,91.47860388000117,53393.48666496001 2024-11-10,10:23:27.000,315,11041898,12605,0,1731234206,12931.546391110001,91.49975126999925,53393.6403816 2024-11-10,10:23:28.000,315,11041863,12685,0,1731234207,12931.761953029993,91.41516170999967,53393.76614976 2024-11-10,10:23:29.000,315,11041861,12485,0,1731234208,12932.118977459999,91.2107369400037,53393.89191792001 2024-11-10,10:23:30.000,315,11041886,12645,0,1731234209,12932.597255469991,91.11204911999812,53394.03166032 2024-11-10,10:23:31.000,315,11041862,12565,0,1731234210,12932.974488829997,91.01336129999981,53394.17838984001 2024-11-10,10:23:32.000,315,11041889,12605,0,1731234211,12933.250677539989,91.0979508599994,53394.34608072001 2024-11-10,10:23:33.000,315,11041879,12605,0,1731234212,12933.486448389995,91.3446704099988,53394.478836 2024-11-10,10:23:34.000,315,11041918,12725,0,1731234213,12933.52012994,91.64778300000035,53394.639539760006 2024-11-10,10:23:35.000,315,11041904,12685,0,1731234214,12933.51339362999,91.95089559000189,53394.75832080001 2024-11-10,10:23:36.000,315,11041875,12445,0,1731234215,12933.51339362999,92.28925383000023,53394.835179120004 2024-11-10,10:23:37.000,315,11041893,12805,0,1731234216,12933.80305496,92.59236642000178,53394.91203744 2024-11-10,10:23:38.000,315,11041845,12365,0,1731234217,12934.079243669992,92.88842988000397,53394.91902456 2024-11-10,10:23:39.000,315,11041877,12605,0,1731234218,12934.375641309998,93.0999037799993,53394.92601168001 2024-11-10,10:23:40.000,315,11041851,12645,0,1731234219,12934.544049059994,93.29023029000382,53394.99588288001 2024-11-10,10:23:41.000,315,11041839,12445,0,1731234220,12934.61141215999,93.48055680000107,53395.023831360006 2024-11-10,10:23:42.000,315,11041866,12605,0,1731234221,12934.59120322999,93.57219549000001,53395.06575408001 2024-11-10,10:23:43.000,315,11041863,12685,0,1731234222,12934.61814847,93.56514636000065,53395.10068968 2024-11-10,10:23:44.000,315,11041836,12725,0,1731234223,12934.73940205,93.38186898000276,53395.121651040005 2024-11-10,10:23:45.000,315,11041850,12365,0,1731234224,12934.995381829991,93.20564073000423,53395.170560880004 2024-11-10,10:23:46.000,315,11041842,12725,0,1731234225,12935.244625300002,92.98006857000291,53395.26139344001 2024-11-10,10:23:47.000,315,11041855,12485,0,1731234226,12935.318724709992,92.69810336999944,53395.3172904 2024-11-10,10:23:48.000,315,11041851,12685,0,1731234227,12935.338933639992,92.36679426000046,53395.42908432001 2024-11-10,10:23:49.000,315,11041809,12565,0,1731234228,12935.318724709992,92.06368166999891,53395.48498128 2024-11-10,10:23:50.000,315,11041850,12685,0,1731234229,12935.352406259997,91.78876560000208,53395.61074944 2024-11-10,10:23:51.000,315,11041829,12685,0,1731234230,12935.433241979998,91.49270213999989,53395.68760776001 2024-11-10,10:23:52.000,315,11041861,12485,0,1731234231,12935.561231869993,91.35171953999816,53395.77844032 2024-11-10,10:23:53.000,315,11041893,12405,0,1731234232,12935.924992609995,91.21778607000306,53395.841324400004 2024-11-10,10:23:54.000,315,11041877,12725,0,1731234233,12936.1203456,91.17549128999963,53395.911195600005 2024-11-10,10:23:55.000,315,11041844,12765,0,1731234234,12936.20118132,91.2107369400037,53396.009015280004 2024-11-10,10:23:56.000,315,11041841,12645,0,1731234235,12936.19444500999,91.35876867000479,53396.009015280004 2024-11-10,10:23:57.000,315,11041859,12645,0,1731234236,12936.14055453,91.47155475000181,53396.0858736 2024-11-10,10:23:58.000,315,11041897,12925,0,1731234237,12936.14055453,91.64073387000099,53396.10683496 2024-11-10,10:23:59.000,315,11041826,12365,0,1731234238,12936.11360928999,91.78876560000208,53396.16971904001 2024-11-10,10:24:00.000,315,11041843,12685,0,1731234239,12936.147290839996,91.78876560000208,53396.25356448 2024-11-10,10:24:01.000,315,11041818,12805,0,1731234240,12936.13381821999,91.75351994999801,53396.295487200005 2024-11-10,10:24:02.000,315,11041851,12525,0,1731234241,12936.05971881,91.59843909000483,53396.40728112001 2024-11-10,10:24:03.000,315,11041862,12405,0,1731234242,12936.01256463999,91.47860388000117,53396.47715232001 2024-11-10,10:24:04.000,315,11041822,12605,0,1731234243,12936.01930095,91.47155475000181,53396.50510080001 2024-11-10,10:24:05.000,315,11041922,12605,0,1731234244,12935.97888309,91.5208986600046,53396.55401064001 2024-11-10,10:24:06.000,315,11041873,12525,0,1731234245,12935.87110212999,91.5561443100014,53396.59593336 2024-11-10,10:24:07.000,315,11041838,12565,0,1731234246,12935.716166999999,91.50680039999861,53396.56798488 2024-11-10,10:24:08.000,315,11041859,12485,0,1731234247,12935.695958069999,91.33057215000008,53396.56099776 2024-11-10,10:24:09.000,315,11041868,12645,0,1731234248,12935.756584859999,91.27417910999793,53396.56099776 2024-11-10,10:24:10.000,315,11041861,12525,0,1731234249,12935.803739029994,91.20368781000434,53396.533049280006 2024-11-10,10:24:11.000,315,11041815,12765,0,1731234250,12935.817211649999,91.23188433000178,53396.42824248 2024-11-10,10:24:12.000,315,11041851,12645,0,1731234251,12935.716166999999,91.2459825900005,53396.31644856001 2024-11-10,10:24:13.000,315,11041886,12285,0,1731234252,12935.514077699998,91.33057215000008,53396.23260312 2024-11-10,10:24:14.000,315,11041845,12285,0,1731234253,12935.352406259997,91.38696519000223,53396.21862888001 2024-11-10,10:24:15.000,315,11041899,12805,0,1731234254,12935.399560429993,91.28827737000393,53396.21862888001 2024-11-10,10:24:16.000,315,11041876,12845,0,1731234255,12935.554495559998,91.10499998999876,53396.21862888001 2024-11-10,10:24:17.000,315,11041866,12685,0,1731234256,12935.662276519994,90.97106652000366,53396.27452584 2024-11-10,10:24:18.000,315,11041869,12645,0,1731234257,12935.79026640999,90.90057522000279,53396.3304228 2024-11-10,10:24:19.000,315,11041865,12565,0,1731234258,12935.77005747999,90.75959262000106,53396.400294 2024-11-10,10:24:20.000,315,11041876,12605,0,1731234259,12935.702694379994,90.70319957999891,53396.42824248 2024-11-10,10:24:21.000,315,11041814,12645,0,1731234260,12935.702694379994,90.61156088999996,53396.4701652 2024-11-10,10:24:22.000,315,11041856,12725,0,1731234261,12935.662276519994,90.49172568000358,53396.45619096001 2024-11-10,10:24:23.000,315,11041879,12645,0,1731234262,12935.682485449994,90.44943090000015,53396.37234552 2024-11-10,10:24:24.000,315,11041896,12845,0,1731234263,12935.695958069999,90.393037859998,53396.33740992001 2024-11-10,10:24:25.000,315,11041897,12325,0,1731234264,12935.669012829989,90.35074308000185,53396.30247432 2024-11-10,10:24:26.000,315,11041893,12645,0,1731234265,12935.695958069999,90.23795700000483,53396.25356448 2024-11-10,10:24:27.000,315,11041871,12565,0,1731234266,12935.803739029994,90.05467961999966,53396.246577360005 2024-11-10,10:24:28.000,315,11041827,12645,0,1731234267,12935.9182563,89.80796007000026,53396.21164176 2024-11-10,10:24:29.000,315,11041842,12725,0,1731234268,12936.046246189995,89.64583008000045,53396.197667520006 2024-11-10,10:24:30.000,315,11041875,12445,0,1731234269,12936.255071799991,89.61058443000366,53396.28850008001 2024-11-10,10:24:31.000,315,11041857,12645,0,1731234270,12936.470633719997,89.72337051000068,53396.344397040004 2024-11-10,10:24:32.000,315,11041820,12445,0,1731234271,12936.719877189993,90.00533571000415,53396.32343568 2024-11-10,10:24:33.000,315,11041862,12645,0,1731234272,12937.002802209994,90.42123438000272,53396.35837128001 2024-11-10,10:24:34.000,315,11041860,12685,0,1731234273,12937.25204567999,90.7525434900017,53396.35138416 2024-11-10,10:24:35.000,315,11041889,12685,0,1731234274,12937.4002445,91.02041042999917,53396.37234552 2024-11-10,10:24:36.000,315,11041862,12565,0,1731234275,12937.487816529996,91.11909825000475,53396.35837128001 2024-11-10,10:24:37.000,315,11041828,12445,0,1731234276,12937.39350818999,90.95696825999767,53396.35837128001 2024-11-10,10:24:38.000,315,11041867,12405,0,1731234277,12937.366562949996,90.62565914999868,53396.30247432 2024-11-10,10:24:39.000,315,11041862,12725,0,1731234278,12937.37329925999,90.30139916999906,53396.30247432 2024-11-10,10:24:40.000,315,11041859,12645,0,1731234279,12937.326145089995,90.13222004999989,53396.23260312 2024-11-10,10:24:41.000,315,11041854,12485,0,1731234280,12937.17120995999,90.06172874999902,53396.21164176 2024-11-10,10:24:42.000,315,11041887,12805,0,1731234281,12936.888284939989,90.03353223000158,53396.127796320005 2024-11-10,10:24:43.000,315,11041888,12485,0,1731234282,12936.511051579997,90.0123848400035,53396.09286072 2024-11-10,10:24:44.000,315,11041894,12685,0,1731234283,12936.315698589991,89.88550050000049,53396.10683496 2024-11-10,10:24:45.000,315,11041868,12605,0,1731234284,12936.255071799991,89.70927225000196,53396.07189936001 2024-11-10,10:24:46.000,315,11041882,12285,0,1731234285,12936.147290839996,89.49074922,53396.05792512 2024-11-10,10:24:47.000,315,11041864,12605,0,1731234286,12936.10013667,89.39911053000105,53396.04395088 2024-11-10,10:24:48.000,315,11041854,12645,0,1731234287,12936.07319142999,89.2440296700006,53396.12080920001 2024-11-10,10:24:49.000,315,11041870,12645,0,1731234288,12936.03277356999,89.3920614000017,53396.09984784001 2024-11-10,10:24:50.000,315,11041831,12845,0,1731234289,12936.106872979995,89.66697746999853,53396.127796320005 2024-11-10,10:24:51.000,315,11041867,12765,0,1731234290,12936.22139025,90.06877787999838,53396.09286072 2024-11-10,10:24:52.000,315,11041888,12525,0,1731234291,12936.228126559996,90.5410695899991,53396.11382208 2024-11-10,10:24:53.000,315,11041880,12565,0,1731234292,12936.066455119995,90.76664175000042,53396.11382208 2024-11-10,10:24:54.000,315,11041916,12765,0,1731234293,12935.844156889994,90.81598566000321,53396.06491224 2024-11-10,10:24:55.000,315,11041910,12685,0,1731234294,12935.601649729993,90.7172978400049,53396.07189936001 2024-11-10,10:24:56.000,315,11041882,13285,0,1731234295,12935.406296740002,90.48467655000422,53396.0160024 2024-11-10,10:24:57.000,315,11041916,12605,0,1731234296,12935.136844339992,90.20271135000075,53395.9461312 2024-11-10,10:24:58.000,315,11041872,12965,0,1731234297,12934.87412824999,89.88550050000049,53396.00202816001 2024-11-10,10:24:59.000,315,11041873,12805,0,1731234298,12934.746138359995,89.61058443000366,53395.97407968001 2024-11-10,10:25:00.000,315,11041868,12765,0,1731234299,12934.69224787999,89.40615966000041,53395.97407968001 2024-11-10,10:25:01.000,315,11041834,12525,0,1731234300,12934.57099429999,89.15944011000101,53395.96709256 2024-11-10,10:25:02.000,315,11041826,12445,0,1731234301,12934.469949649989,89.02550663999864,53395.960105440005 2024-11-10,10:25:03.000,315,11041855,12445,0,1731234302,12934.328487139988,88.94796620999841,53395.92516984 2024-11-10,10:25:04.000,315,11041880,12605,0,1731234303,12934.234178799998,89.01845750999928,53395.93914408 2024-11-10,10:25:05.000,315,11041880,12485,0,1731234304,12934.133134149997,89.06075229000271,53395.86927288 2024-11-10,10:25:06.000,315,11041909,12685,0,1731234305,12934.059034739992,88.94091707999905,53395.82735016 2024-11-10,10:25:07.000,315,11041923,12845,0,1731234306,12933.931044849996,88.7858362199986,53395.7714532 2024-11-10,10:25:08.000,315,11041911,12485,0,1731234307,12933.904099610001,88.64485362000414,53395.76446608001 2024-11-10,10:25:09.000,315,11041812,12765,0,1731234308,12933.809791269996,88.6519027500035,53395.7714532 2024-11-10,10:25:10.000,315,11041844,12645,0,1731234309,12933.708746619996,88.71534491999773,53395.701582 2024-11-10,10:25:11.000,315,11041892,12485,0,1731234310,12933.486448389995,88.88452404000418,53395.72254336 2024-11-10,10:25:12.000,315,11041852,12765,0,1731234311,12933.297831709999,89.02550663999864,53395.63869792001 2024-11-10,10:25:13.000,315,11041880,12605,0,1731234312,12932.927334660002,89.28632445000403,53395.66664640001 2024-11-10,10:25:14.000,315,11041897,12685,0,1731234313,12932.4827382,89.4555035700032,53395.54786536001 2024-11-10,10:25:15.000,315,11041878,12685,0,1731234314,12932.17286793999,89.57533877999958,53395.42908432001 2024-11-10,10:25:16.000,315,11041905,12685,0,1731234315,12931.836052439998,89.52599487000407,53395.41511008 2024-11-10,10:25:17.000,315,11041903,12605,0,1731234316,12931.485764320001,89.3920614000017,53395.27536768 2024-11-10,10:25:18.000,315,11041873,12685,0,1731234317,12931.10179465,89.26517705999868,53395.21248360001 2024-11-10,10:25:19.000,315,11041880,12485,0,1731234318,12930.717824979998,89.11714533000486,53395.177548 2024-11-10,10:25:20.000,315,11041903,12685,0,1731234319,12930.286701140001,88.8986223000029,53395.08671544 2024-11-10,10:25:21.000,315,11041902,12445,0,1731234320,12930.05766659999,88.6519027500035,53395.1076768 2024-11-10,10:25:22.000,315,11041834,12525,0,1731234321,12929.95662194999,88.41223233000346,53395.023831360006 2024-11-10,10:25:23.000,315,11041869,12725,0,1731234322,12930.010512429995,88.36993755000003,53395.04479272001 2024-11-10,10:25:24.000,315,11041906,12605,0,1731234323,12930.030721359995,88.46862536999834,53394.93998592 2024-11-10,10:25:25.000,315,11041896,12605,0,1731234324,12929.949885639995,88.64485362000414,53394.856140480006 2024-11-10,10:25:26.000,315,11041921,12445,0,1731234325,12929.700642169999,88.8986223000029,53394.856140480006 2024-11-10,10:25:27.000,315,11041845,12685,0,1731234326,12929.498552869998,89.05370316000335,53394.7233852 2024-11-10,10:25:28.000,315,11041910,12725,0,1731234327,12929.309936190002,89.06075229000271,53394.69543672 2024-11-10,10:25:29.000,315,11041859,12765,0,1731234328,12929.168473680002,88.94796620999841,53394.63255264001 2024-11-10,10:25:30.000,315,11041897,12365,0,1731234329,12929.033747479996,88.73649231000309,53394.55569432 2024-11-10,10:25:31.000,315,11041869,12485,0,1731234330,12928.932702829996,88.55321492999792,53394.52774584 2024-11-10,10:25:32.000,315,11041881,12565,0,1731234331,12928.791240319995,88.46157623999898,53394.450887520004 2024-11-10,10:25:33.000,315,11041920,12205,0,1731234332,12928.521787919999,88.37698667999939,53394.42293904001 2024-11-10,10:25:34.000,315,11041872,12405,0,1731234333,12928.178236109998,88.3417410300026,53394.401977680005 2024-11-10,10:25:35.000,315,11041848,12125,0,1731234334,12927.868365850001,88.29944624999916,53394.283196640004 2024-11-10,10:25:36.000,315,11041926,12725,0,1731234335,12927.632594999995,88.2289549499983,53394.24127392 2024-11-10,10:25:37.000,315,11041891,12605,0,1731234336,12927.491132489995,88.10207061000256,53394.22729968001 2024-11-10,10:25:38.000,315,11041883,12885,0,1731234337,12927.571968209995,87.93994062000274,53394.17838984001 2024-11-10,10:25:39.000,315,11041903,12605,0,1731234338,12927.774057509996,87.7355158499995,53394.0945444 2024-11-10,10:25:40.000,315,11041891,13005,0,1731234339,12928.043509909992,87.69322107000335,53393.98973760001 2024-11-10,10:25:41.000,315,11041891,12605,0,1731234340,12928.339907549998,87.8342036699978,53393.92685352 2024-11-10,10:25:42.000,315,11041865,12645,0,1731234341,12928.47463374999,88.10911974000192,53393.83602096 2024-11-10,10:25:43.000,315,11041868,12645,0,1731234342,12928.488106369994,88.35583929000131,53393.7451884 2024-11-10,10:25:44.000,315,11041899,12765,0,1731234343,12928.339907549998,88.42633059000218,53393.68929144 2024-11-10,10:25:45.000,315,11041834,12485,0,1731234344,12928.097400389997,88.37698667999939,53393.661342960004 2024-11-10,10:25:46.000,315,11041864,12565,0,1731234345,12927.733639649996,88.41223233000346,53393.563523280005 2024-11-10,10:25:47.000,315,11041913,12445,0,1731234346,12927.228416399994,88.4404288500009,53393.444742240004 2024-11-10,10:25:48.000,315,11041914,12565,0,1731234347,12926.884864589993,88.45452710999962,53393.346922560006 2024-11-10,10:25:49.000,315,11041876,12485,0,1731234348,12926.608675880001,88.48977276000369,53393.26307712 2024-11-10,10:25:50.000,315,11041893,12605,0,1731234349,12926.521103849991,88.64485362000414,53393.109360480004 2024-11-10,10:25:51.000,315,11041894,12285,0,1731234350,12926.588466950001,88.81403274000331,53393.03250216001 2024-11-10,10:25:52.000,315,11041819,12565,0,1731234351,12926.857919349997,88.82108187000267,53392.906734 2024-11-10,10:25:53.000,315,11041841,12445,0,1731234352,12927.29577949999,88.6871484000003,53392.86481128001 2024-11-10,10:25:54.000,315,11041904,12405,0,1731234353,12927.720167029991,88.4756744999977,53392.82987568 2024-11-10,10:25:55.000,315,11041848,12645,0,1731234354,12928.070455150002,88.22190581999894,53392.822888560004 2024-11-10,10:25:56.000,315,11041818,12805,0,1731234355,12928.131081940002,88.03862844000105,53392.773978720004 2024-11-10,10:25:57.000,315,11041859,12525,0,1731234356,12928.003092049992,88.01043192000361,53392.81590144001 2024-11-10,10:25:58.000,315,11041912,12525,0,1731234357,12927.814475369996,88.02453018000233,53392.8019272 2024-11-10,10:25:59.000,315,11041877,12445,0,1731234358,12927.673012859996,88.08092322000448,53392.794940080006 2024-11-10,10:26:00.000,315,11041887,12725,0,1731234359,12927.59891344999,88.20780756000022,53392.794940080006 2024-11-10,10:26:01.000,315,11041882,12685,0,1731234360,12927.64606762,88.26420060000237,53392.725068880005 2024-11-10,10:26:02.000,315,11041914,12405,0,1731234361,12927.69995809999,88.29944624999916,53392.73904312 2024-11-10,10:26:03.000,315,11041865,12805,0,1731234362,12927.794266439996,88.17256191000342,53392.69013328 2024-11-10,10:26:04.000,315,11041874,12685,0,1731234363,12927.928992640002,88.13731625999935,53392.6621848 2024-11-10,10:26:05.000,315,11041835,12605,0,1731234364,12928.144554559993,88.12321800000063,53392.5923136 2024-11-10,10:26:06.000,315,11041853,12605,0,1731234365,12928.454424819989,88.18666017000214,53392.54340376 2024-11-10,10:26:07.000,315,11041913,12685,0,1731234366,12928.771031389995,88.17961104000278,53392.5923136 2024-11-10,10:26:08.000,315,11041849,12525,0,1731234367,12928.90575759,88.32764277000388,53392.56436512 2024-11-10,10:26:09.000,315,11041861,12605,0,1731234368,12929.128055820001,88.49682189000305,53392.557378000005 2024-11-10,10:26:10.000,315,11041904,12565,0,1731234369,12929.208891540002,88.58141145000263,53392.5923136 2024-11-10,10:26:11.000,315,11041876,12445,0,1731234370,12929.309936190002,88.55321492999792,53392.70410752 2024-11-10,10:26:12.000,315,11041829,12565,0,1731234371,12929.303199879992,88.41223233000346,53392.69013328 2024-11-10,10:26:13.000,315,11041886,12645,0,1731234372,12929.323408809993,88.36993755000003,53392.66917192001 2024-11-10,10:26:14.000,315,11041878,12525,0,1731234373,12929.350354050002,88.29944624999916,53392.76000448 2024-11-10,10:26:15.000,315,11041823,12565,0,1731234374,12929.458135009998,88.20075843000086,53392.74603024001 2024-11-10,10:26:16.000,315,11041855,12725,0,1731234375,12929.727587409994,88.13731625999935,53392.732056 2024-11-10,10:26:17.000,315,11041861,12445,0,1731234376,12930.18565649,88.13026713,53392.78096584 2024-11-10,10:26:18.000,315,11041834,12685,0,1731234377,12930.717824979998,88.22190581999894,53392.86481128001 2024-11-10,10:26:19.000,315,11041832,12485,0,1731234378,12931.28367502,88.4404288500009,53392.85782416 2024-11-10,10:26:20.000,315,11041861,12485,0,1731234379,12931.937097089998,88.68009927000094,53392.91372112001 2024-11-10,10:26:21.000,315,11041896,12605,0,1731234380,12932.44232034,88.9973101200012,53393.00455368001 2024-11-10,10:26:22.000,315,11041858,12885,0,1731234381,12932.947543590002,89.28632445000403,53393.03948928 2024-11-10,10:26:23.000,315,11041880,12525,0,1731234382,12933.33151325999,89.41320878999977,53393.0464764 2024-11-10,10:26:24.000,315,11041849,12765,0,1731234383,12933.62117459,89.37796314000298,53393.1163476 2024-11-10,10:26:25.000,315,11041805,12525,0,1731234384,12933.728955549996,89.29337358000339,53393.16525744 2024-11-10,10:26:26.000,315,11041875,12485,0,1731234385,12933.796318649991,89.18058749999909,53393.20718016 2024-11-10,10:26:27.000,315,11041892,12605,0,1731234386,12933.904099610001,89.12419446000422,53393.31897408001 2024-11-10,10:26:28.000,315,11041819,12685,0,1731234387,12934.018616879992,89.10304706999887,53393.40980664 2024-11-10,10:26:29.000,315,11041869,12765,0,1731234388,12934.213969869998,89.0959979399995,53393.55653616001 2024-11-10,10:26:30.000,315,11041857,12365,0,1731234389,12934.490158579989,89.07485055000143,53393.72422704001 2024-11-10,10:26:31.000,315,11041842,12885,0,1731234390,12934.79329252999,88.94796620999841,53393.84300808001 2024-11-10,10:26:32.000,315,11041872,12645,0,1731234391,12935.069481239996,88.85632751999947,53393.96178912001 2024-11-10,10:26:33.000,315,11041802,12525,0,1731234392,12935.359142569992,88.73649231000309,53394.12249288 2024-11-10,10:26:34.000,315,11041867,12485,0,1731234393,12935.655540209998,88.58141145000263,53394.27620952001 2024-11-10,10:26:35.000,315,11041892,12365,0,1731234394,12935.85762951,88.41928146000282,53394.42293904001 2024-11-10,10:26:36.000,315,11041854,12605,0,1731234395,12936.147290839996,88.32764277000388,53394.5487072 2024-11-10,10:26:37.000,315,11041831,12645,0,1731234396,12936.497578959992,88.25715147000301,53394.75133368 2024-11-10,10:26:38.000,315,11041804,12565,0,1731234397,12936.827658149989,88.27829886000109,53394.87011472 2024-11-10,10:26:39.000,315,11041832,12365,0,1731234398,12937.19141888999,88.3417410300026,53395.00985712 2024-11-10,10:26:40.000,315,11041871,12765,0,1731234399,12937.46087129,88.44747798000026,53395.16357376001 2024-11-10,10:26:41.000,315,11041829,12445,0,1731234400,12937.582124870001,88.45452710999962,53395.25440632 2024-11-10,10:26:42.000,315,11041862,12565,0,1731234401,12937.548443319996,88.44747798000026,53395.40113584001 2024-11-10,10:26:43.000,315,11041812,12445,0,1731234402,12937.447398669996,88.45452710999962,53395.48498128 2024-11-10,10:26:44.000,315,11041876,12525,0,1731234403,12937.23857306,88.39813407000474,53395.61074944 2024-11-10,10:26:45.000,315,11041879,12565,0,1731234404,12937.17120995999,88.33469190000324,53395.645685040006 2024-11-10,10:26:46.000,315,11041823,12645,0,1731234405,12937.184682579995,88.21485668999958,53395.7714532 2024-11-10,10:26:47.000,315,11041867,12045,0,1731234406,12937.29919985,88.18666017000214,53395.841324400004 2024-11-10,10:26:48.000,315,11041870,12645,0,1731234407,12937.366562949996,88.2289549499983,53395.95311832001 2024-11-10,10:26:49.000,315,11041846,12645,0,1731234408,12937.454134979991,88.28534799000045,53396.009015280004 2024-11-10,10:26:50.000,315,11041834,12525,0,1731234409,12937.662960590002,88.28534799000045,53396.127796320005 2024-11-10,10:26:51.000,315,11041834,12645,0,1731234410,12937.871786199998,88.42633059000218,53396.295487200005 2024-11-10,10:26:52.000,315,11041877,12485,0,1731234411,12937.999776089993,88.54616579999856,53396.344397040004 2024-11-10,10:26:53.000,315,11041915,12645,0,1731234412,12938.100820739994,88.63780449000478,53396.44920384 2024-11-10,10:26:54.000,315,11041882,12725,0,1731234413,12938.161447529994,88.71534491999773,53396.61689472 2024-11-10,10:26:55.000,315,11041872,12765,0,1731234414,12938.161447529994,88.72944318000373,53396.630868960005 2024-11-10,10:26:56.000,315,11041875,12725,0,1731234415,12937.912204059998,88.87747491000482,53396.72868864 2024-11-10,10:26:57.000,315,11041897,12525,0,1731234416,12937.501289150001,88.94091707999905,53396.7147144 2024-11-10,10:26:58.000,315,11041847,12645,0,1731234417,12937.305936159995,88.98321186000248,53396.749650000005 2024-11-10,10:26:59.000,315,11041880,12405,0,1731234418,12937.29246353999,88.9973101200012,53396.76362424 2024-11-10,10:27:00.000,315,11041885,12445,0,1731234419,12937.41371711999,88.90567143000226,53396.83349544 2024-11-10,10:27:01.000,315,11041879,12285,0,1731234420,12937.689905829997,88.83518013000139,53396.81253408001 2024-11-10,10:27:02.000,315,11041842,12685,0,1731234421,12938.013248709998,88.70829578999837,53396.89637952 2024-11-10,10:27:03.000,315,11041857,12445,0,1731234422,12938.343327899995,88.6871484000003,53396.98022496001 2024-11-10,10:27:04.000,315,11041865,12805,0,1731234423,12938.606043989996,88.66600101000222,53397.0640704 2024-11-10,10:27:05.000,315,11041877,12805,0,1731234424,12938.767715429996,88.72239405000437,53397.19682568001 2024-11-10,10:27:06.000,315,11041859,12925,0,1731234425,12938.754242809991,88.7505905700018,53397.36451656001 2024-11-10,10:27:07.000,315,11041885,12605,0,1731234426,12938.61278029999,88.9338679499997,53397.448362 2024-11-10,10:27:08.000,315,11041889,12325,0,1731234427,12938.464581479995,89.07485055000143,53397.539194560006 2024-11-10,10:27:09.000,315,11041874,12485,0,1731234428,12938.174920149999,89.17353836999973,53397.56714304 2024-11-10,10:27:10.000,315,11041823,12485,0,1731234429,12938.073875499998,89.2087840200038,53397.61605288 2024-11-10,10:27:11.000,315,11041885,12805,0,1731234430,12938.134502289999,89.19468575999781,53397.64400136 2024-11-10,10:27:12.000,315,11041871,12445,0,1731234431,12938.28943741999,88.99026099000184,53397.67893696001 2024-11-10,10:27:13.000,315,11041856,12645,0,1731234432,12938.525208269995,88.82108187000267,53397.67893696001 2024-11-10,10:27:14.000,315,11041864,12565,0,1731234433,12938.720561260001,88.6871484000003,53397.71387256 2024-11-10,10:27:15.000,315,11041866,12485,0,1731234434,12938.855287459992,88.6519027500035,53397.76976952 2024-11-10,10:27:16.000,315,11041870,12725,0,1731234435,12938.942859490002,88.71534491999773,53397.76976952 2024-11-10,10:27:17.000,315,11041893,12445,0,1731234436,12938.821605910001,88.84222926000075,53397.804705120005 2024-11-10,10:27:18.000,315,11041840,12685,0,1731234437,12938.626252919996,89.01140837999992,53397.804705120005 2024-11-10,10:27:19.000,315,11041882,12445,0,1731234438,12938.28943741999,89.1453418500023,53397.79771800001 2024-11-10,10:27:20.000,315,11041886,12285,0,1731234439,12937.972830849998,89.22993141000188,53397.79073088 2024-11-10,10:27:21.000,315,11041918,12445,0,1731234440,12937.730323689997,89.2087840200038,53397.7627824 2024-11-10,10:27:22.000,315,11041878,12605,0,1731234441,12937.629279039997,89.07485055000143,53397.81867936001 2024-11-10,10:27:23.000,315,11041880,12565,0,1731234442,12937.514761769991,88.92681882000034,53397.82566648001 2024-11-10,10:27:24.000,315,11041881,12445,0,1731234443,12937.555179629991,88.73649231000309,53397.81867936001 2024-11-10,10:27:25.000,315,11041875,12805,0,1731234444,12937.669696899997,88.58141145000263,53397.76976952 2024-11-10,10:27:26.000,315,11041891,12285,0,1731234445,12937.743796310002,88.46157623999898,53397.84662784001 2024-11-10,10:27:27.000,315,11041878,12405,0,1731234446,12937.824632030002,88.3417410300026,53397.86758920001 2024-11-10,10:27:28.000,315,11041868,12885,0,1731234447,12937.844840960002,88.3417410300026,53397.90951192 2024-11-10,10:27:29.000,315,11041896,12685,0,1731234448,12937.945885609988,88.33469190000324,53397.874576320006 2024-11-10,10:27:30.000,315,11041890,12645,0,1731234449,12938.053666569998,88.29944624999916,53397.89553768001 2024-11-10,10:27:31.000,315,11041918,12645,0,1731234450,12938.107557049989,88.23600407999766,53397.91649904001 2024-11-10,10:27:32.000,315,11041855,12485,0,1731234451,12938.127765979989,88.29944624999916,53397.93047328 2024-11-10,10:27:33.000,315,11041898,12645,0,1731234452,12938.019985019993,88.4051832000041,53397.98637024001 2024-11-10,10:27:34.000,315,11041874,12645,0,1731234453,12937.932412989998,88.63780449000478,53398.02829296 2024-11-10,10:27:35.000,315,11041864,12525,0,1731234454,12937.966094539988,88.84222926000075,53398.0073316 2024-11-10,10:27:36.000,315,11041865,12845,0,1731234455,12938.114293359999,89.01845750999928,53397.97938312 2024-11-10,10:27:37.000,315,11041850,12485,0,1731234456,12938.168183839989,89.16648924000037,53398.042267200006 2024-11-10,10:27:38.000,315,11041887,12565,0,1731234457,12938.141238599994,89.3427174899989,53398.02829296 2024-11-10,10:27:39.000,315,11041911,12725,0,1731234458,12938.147974909989,89.4555035700032,53398.05624144 2024-11-10,10:27:40.000,315,11041854,12725,0,1731234459,12938.053666569998,89.43435617999785,53398.0073316 2024-11-10,10:27:41.000,315,11041855,12445,0,1731234460,12937.912204059998,89.37091401000362,53398.0073316 2024-11-10,10:27:42.000,315,11041907,12365,0,1731234461,12937.811159409997,89.30747184000211,53398.0073316 2024-11-10,10:27:43.000,315,11041841,12645,0,1731234462,12937.878522509993,89.20173489000445,53397.9374604 2024-11-10,10:27:44.000,315,11041831,12285,0,1731234463,12938.107557049989,89.04665403000399,53397.89553768001 2024-11-10,10:27:45.000,315,11041868,12485,0,1731234464,12938.343327899995,89.02550663999864,53397.9025248 2024-11-10,10:27:46.000,315,11041869,12285,0,1731234465,12938.606043989996,89.05370316000335,53397.874576320006 2024-11-10,10:27:47.000,315,11041872,12445,0,1731234466,12938.686879709996,89.26517705999868,53397.874576320006 2024-11-10,10:27:48.000,315,11041872,12605,0,1731234467,12938.774451739991,89.43435617999785,53397.86758920001 2024-11-10,10:27:49.000,315,11041839,12605,0,1731234468,12938.969804729997,89.48370009000064,53397.82566648001 2024-11-10,10:27:50.000,315,11041916,12605,0,1731234469,12939.313356539998,89.57533877999958,53397.84662784001 2024-11-10,10:27:51.000,315,11041922,12685,0,1731234470,12939.71079882999,89.63878095000109,53397.94444752001 2024-11-10,10:27:52.000,315,11041856,12645,0,1731234471,12940.088032189997,89.5894370399983,53397.9374604 2024-11-10,10:27:53.000,315,11041846,12605,0,1731234472,12940.472001859998,89.54009313000279,53398.04925432 2024-11-10,10:27:54.000,315,11041880,12565,0,1731234473,12940.97722511,89.44140531000448,53398.09816416 2024-11-10,10:27:55.000,315,11041868,12645,0,1731234474,12941.563284080003,89.40615966000041,53398.13309976001 2024-11-10,10:27:56.000,315,11041876,12605,0,1731234475,12942.10892518999,89.41320878999977,53398.27982928001 2024-11-10,10:27:57.000,315,11041872,12525,0,1731234476,12942.506367479997,89.51189660999808,53398.37066184001 2024-11-10,10:27:58.000,315,11041856,12565,0,1731234477,12942.769083569998,89.66697746999853,53398.43354592 2024-11-10,10:27:59.000,315,11041877,12565,0,1731234478,12942.890337149998,89.78681268000219,53398.48944288001 2024-11-10,10:28:00.000,315,11041883,12445,0,1731234479,12942.897073459993,89.8009109400009,53398.53835272001 2024-11-10,10:28:01.000,315,11041868,12485,0,1731234480,12942.836446669993,89.8361565899977,53398.53835272001 2024-11-10,10:28:02.000,315,11041844,12645,0,1731234481,12942.681511540002,89.71632138000132,53398.55232696 2024-11-10,10:28:03.000,315,11041841,12445,0,1731234482,12942.647829989997,89.7022231200026,53398.58726256001 2024-11-10,10:28:04.000,315,11041901,12565,0,1731234483,12942.634357369992,89.72337051000068,53398.6012368 2024-11-10,10:28:05.000,315,11041866,12405,0,1731234484,12942.843182979988,89.7374687699994,53398.60822392 2024-11-10,10:28:06.000,315,11041880,12405,0,1731234485,12943.16652585999,89.87845137000113,53398.62918528 2024-11-10,10:28:07.000,315,11041824,12805,0,1731234486,12943.489868739991,89.92074615000456,53398.643159520005 2024-11-10,10:28:08.000,315,11041915,12805,0,1731234487,12943.887311029997,89.948942670002,53398.66412088001 2024-11-10,10:28:09.000,315,11041838,12645,0,1731234488,12944.203917599989,89.97009006000008,53398.69905648 2024-11-10,10:28:10.000,315,11041894,12765,0,1731234489,12944.33190749,89.9841883199988,53398.72001784 2024-11-10,10:28:11.000,315,11041843,12885,0,1731234490,12944.298225939994,90.03353223000158,53398.73399208001 2024-11-10,10:28:12.000,315,11041883,12565,0,1731234491,12944.230862839999,90.08287614000437,53398.78988904 2024-11-10,10:28:13.000,315,11041863,12605,0,1731234492,12944.237599149994,90.0123848400035,53398.810850400005 2024-11-10,10:28:14.000,315,11041830,12765,0,1731234493,12944.37232535,89.91369701999793,53398.810850400005 2024-11-10,10:28:15.000,315,11041883,12405,0,1731234494,12944.56767833999,89.79386181000154,53398.859760240004 2024-11-10,10:28:16.000,315,11041862,12565,0,1731234495,12944.796712880001,89.8009109400009,53398.80386328001 2024-11-10,10:28:17.000,315,11041824,12685,0,1731234496,12945.099846830002,89.8361565899977,53398.76892768 2024-11-10,10:28:18.000,315,11041860,12685,0,1731234497,12945.46360756999,89.95599180000136,53398.74796632 2024-11-10,10:28:19.000,315,11041864,12365,0,1731234498,12945.87452248,89.99123744999815,53398.761940560005 2024-11-10,10:28:20.000,315,11041862,12605,0,1731234499,12946.197865360002,90.05467961999966,53398.761940560005 2024-11-10,10:28:21.000,315,11041881,12805,0,1731234500,12946.453845139993,90.11107266000181,53398.72700496 2024-11-10,10:28:22.000,315,11041882,12605,0,1731234501,12946.696352299994,90.08287614000437,53398.72001784 2024-11-10,10:28:23.000,315,11041850,12645,0,1731234502,12946.89170529,89.99123744999815,53398.824824639996 2024-11-10,10:28:24.000,315,11041863,12725,0,1731234503,12946.94559576999,89.82205832999898,53398.761940560005 2024-11-10,10:28:25.000,315,11041849,12405,0,1731234504,12947.019695179995,89.67402659999789,53398.810850400005 2024-11-10,10:28:26.000,315,11041878,12645,0,1731234505,12947.13421245,89.49779834999936,53398.824824639996 2024-11-10,10:28:27.000,315,11041836,12845,0,1731234506,12947.322829129997,89.41320878999977,53398.85277312001 2024-11-10,10:28:28.000,315,11041863,12485,0,1731234507,12947.572072599993,89.38501227000233,53398.90867008 2024-11-10,10:28:29.000,315,11041854,12485,0,1731234508,12947.807843449998,89.44140531000448,53398.90867008 2024-11-10,10:28:30.000,315,11041837,12685,0,1731234509,12947.895415479994,89.66697746999853,53398.94360568 2024-11-10,10:28:31.000,315,11041822,12725,0,1731234510,12947.861733929989,89.96304093000072,53398.88770872 2024-11-10,10:28:32.000,315,11041859,12605,0,1731234511,12947.605754149998,90.31549742999778,53398.92264432001 2024-11-10,10:28:33.000,315,11041855,12405,0,1731234512,12947.201575549996,90.63975741000468,53398.845786 2024-11-10,10:28:34.000,315,11041861,12605,0,1731234513,12946.858023739995,90.82303479000257,53398.83181176001 2024-11-10,10:28:35.000,315,11041877,12605,0,1731234514,12946.622252889989,90.9499191299983,53398.73399208001 2024-11-10,10:28:36.000,315,11041817,12605,0,1731234515,12946.474054069993,90.92877174000023,53398.594249680005 2024-11-10,10:28:37.000,315,11041836,12565,0,1731234516,12946.420163590003,90.84418218000064,53398.594249680005 2024-11-10,10:28:38.000,315,11041856,12325,0,1731234517,12946.373009419993,90.73139610000362,53398.53835272001 2024-11-10,10:28:39.000,315,11041889,12645,0,1731234518,12946.507735619998,90.64680654000404,53398.4614944 2024-11-10,10:28:40.000,315,11041834,12565,0,1731234519,12946.84455111999,90.6538556700034,53398.39861032001 2024-11-10,10:28:41.000,315,11041769,12605,0,1731234520,12947.11400352,90.73844523000298,53398.356687600004 2024-11-10,10:28:42.000,315,11041873,12805,0,1731234521,12947.369983299992,90.83713305000128,53398.34970048001 2024-11-10,10:28:43.000,315,11041870,12525,0,1731234522,12947.572072599993,90.98516478000238,53398.32873912001 2024-11-10,10:28:44.000,315,11041830,12525,0,1731234523,12947.814579759994,91.10499998999876,53398.307777760005 2024-11-10,10:28:45.000,315,11041844,12285,0,1731234524,12948.016669059994,91.12614738000411,53398.40559744 2024-11-10,10:28:46.000,315,11041854,12645,0,1731234525,12948.238967289995,91.16139303000091,53398.41957168001 2024-11-10,10:28:47.000,315,11041867,12605,0,1731234526,12948.24570359999,91.13319651000347,53398.426558800005 2024-11-10,10:28:48.000,315,11041881,12565,0,1731234527,12948.137922639995,91.04155782000453,53398.44752016001 2024-11-10,10:28:49.000,315,11041827,12605,0,1731234528,12948.05035061,90.92877174000023,53398.475468640005 2024-11-10,10:28:50.000,315,11041838,12605,0,1731234529,12948.077295849995,90.91467348000151,53398.475468640005 2024-11-10,10:28:51.000,315,11041850,12765,0,1731234530,12948.15139526,90.9499191299983,53398.51739136001 2024-11-10,10:28:52.000,315,11041853,12605,0,1731234531,12948.27264884,91.04860695000389,53398.51739136001 2024-11-10,10:28:53.000,315,11041850,12565,0,1731234532,12948.360220869996,91.16139303000091,53398.49643000001 2024-11-10,10:28:54.000,315,11041864,12645,0,1731234533,12948.616200650002,91.18254041999899,53398.58027544 2024-11-10,10:28:55.000,315,11041867,12725,0,1731234534,12948.838498880003,91.11204911999812,53398.49643000001 2024-11-10,10:28:56.000,315,11041859,12645,0,1731234535,12948.966488769998,91.04860695000389,53398.51739136001 2024-11-10,10:28:57.000,315,11041852,12285,0,1731234536,12948.872180429993,91.0627052100026,53398.51739136001 2024-11-10,10:28:58.000,315,11041864,12885,0,1731234537,12948.676827440002,91.04155782000453,53398.56630120001 2024-11-10,10:28:59.000,315,11041898,12565,0,1731234538,12948.41411135,91.13319651000347,53398.44053304 2024-11-10,10:29:00.000,315,11041875,12565,0,1731234539,12948.17160419,91.25303171999985,53398.43354592 2024-11-10,10:29:01.000,315,11041902,12285,0,1731234540,12947.908888099999,91.41516170999967,53398.38463608 2024-11-10,10:29:02.000,315,11041891,12445,0,1731234541,12947.632699389993,91.48565301000053,53398.34271336 2024-11-10,10:29:03.000,315,11041867,12645,0,1731234542,12947.491236879992,91.51384952999797,53398.2868164 2024-11-10,10:29:04.000,315,11041885,12525,0,1731234543,12947.565336289998,91.51384952999797,53398.20297096001 2024-11-10,10:29:05.000,315,11041888,12645,0,1731234544,12947.652908319993,91.61253735000355,53398.13309976001 2024-11-10,10:29:06.000,315,11041823,12565,0,1731234545,12947.666380939998,91.6548321299997,53398.12611264 2024-11-10,10:29:07.000,315,11041842,12605,0,1731234546,12947.652908319993,91.767618210004,53398.06322856001 2024-11-10,10:29:08.000,315,11041827,12525,0,1731234547,12947.484500569997,91.85925690000295,53398.042267200006 2024-11-10,10:29:09.000,315,11041868,12805,0,1731234548,12947.410401159992,91.89450254999974,53398.0073316 2024-11-10,10:29:10.000,315,11041867,12445,0,1731234549,12947.322829129997,92.00023950000468,53397.88156344 2024-11-10,10:29:11.000,315,11041827,12725,0,1731234550,12947.275674960001,92.1623694900045,53397.81867936001 2024-11-10,10:29:12.000,315,11041866,12805,0,1731234551,12947.161157689996,92.40908904000389,53397.79771800001 2024-11-10,10:29:13.000,315,11041858,12565,0,1731234552,12946.91191422,92.61351380999986,53397.755795280005 2024-11-10,10:29:14.000,315,11041870,12205,0,1731234553,12946.635725509994,92.78974205999839,53397.65797560001 2024-11-10,10:29:15.000,315,11041878,12765,0,1731234554,12946.453845139993,92.82498771000246,53397.60906576001 2024-11-10,10:29:16.000,315,11041904,12405,0,1731234555,12946.386482039998,92.88138075000461,53397.56015592001 2024-11-10,10:29:17.000,315,11041859,12645,0,1731234556,12946.527944549998,92.93072466000012,53397.5531688 2024-11-10,10:29:18.000,315,11041855,12885,0,1731234557,12946.86476004999,92.88842988000397,53397.49727184 2024-11-10,10:29:19.000,315,11041915,12325,0,1731234558,12947.147685069991,92.80384032000438,53397.49028472001 2024-11-10,10:29:20.000,315,11041825,12525,0,1731234559,12947.497973190002,92.69105424000008,53397.52522032 2024-11-10,10:29:21.000,315,11041929,12525,0,1731234560,12947.733744039993,92.66285772000265,53397.5531688 2024-11-10,10:29:22.000,315,11041883,12725,0,1731234561,12947.828052379999,92.73334902000352,53397.51124608001 2024-11-10,10:29:23.000,315,11041870,12645,0,1731234562,12947.807843449998,92.76859467000031,53397.52522032 2024-11-10,10:29:24.000,315,11041920,12445,0,1731234563,12947.666380939998,92.74744728000223,53397.45534912 2024-11-10,10:29:25.000,315,11041848,12485,0,1731234564,12947.322829129997,92.84613510000054,53397.3784908 2024-11-10,10:29:26.000,315,11041910,12685,0,1731234565,12946.98601362999,92.9518720499982,53397.25970976 2024-11-10,10:29:27.000,315,11041874,12605,0,1731234566,12946.75024278,93.07170726000186,53397.1688772 2024-11-10,10:29:28.000,315,11041891,12685,0,1731234567,12946.581835029989,93.11400203999801,53397.099006 2024-11-10,10:29:29.000,315,11041868,12845,0,1731234568,12946.426899899998,93.15629682000144,53396.95227648 2024-11-10,10:29:30.000,315,11041876,12365,0,1731234569,12946.399954660003,93.21973899000295,53396.847469680004 2024-11-10,10:29:31.000,315,11041895,12325,0,1731234570,12946.325855249997,93.32547594000062,53396.749650000005 2024-11-10,10:29:32.000,315,11041852,12525,0,1731234571,12946.379745730002,93.43121288999828,53396.70772728 2024-11-10,10:29:33.000,315,11041829,12525,0,1731234572,12946.541417169989,93.52990071000386,53396.61689472 2024-11-10,10:29:34.000,315,11041908,12645,0,1731234573,12946.669407059999,93.62858853000216,53396.50510080001 2024-11-10,10:29:35.000,315,11041876,12765,0,1731234574,12946.689615989999,93.62858853000216,53396.44920384 2024-11-10,10:29:36.000,315,11041910,12565,0,1731234575,12946.72329753999,93.57924461999937,53396.38631976001 2024-11-10,10:29:37.000,315,11041904,12645,0,1731234576,12946.615516579994,93.54399897000258,53396.30946144001 2024-11-10,10:29:38.000,315,11041867,12645,0,1731234577,12946.534680859993,93.4100655000002,53396.28850008001 2024-11-10,10:29:39.000,315,11041931,12645,0,1731234578,12946.406690969998,93.29727942000318,53396.21862888001 2024-11-10,10:29:40.000,315,11041902,12565,0,1731234579,12946.352800489993,93.23383725000167,53396.13478344 2024-11-10,10:29:41.000,315,11041856,12365,0,1731234580,12946.251755839992,93.12810030000401,53396.078886480005 2024-11-10,10:29:42.000,315,11041834,12405,0,1731234581,12946.170920119992,93.0646581300025,53396.0160024 2024-11-10,10:29:43.000,315,11041928,12925,0,1731234582,12946.002512369996,93.01531421999971,53395.95311832001 2024-11-10,10:29:44.000,315,11041853,12805,0,1731234583,12946.069875469992,92.98006857000291,53395.87626 2024-11-10,10:29:45.000,315,11041859,12525,0,1731234584,12946.150711189992,92.90252814000269,53395.82036304 2024-11-10,10:29:46.000,315,11041857,12445,0,1731234585,12946.245019529997,92.90957727000205,53395.743504720005 2024-11-10,10:29:47.000,315,11041877,12525,0,1731234586,12946.211337979992,93.00826509000035,53395.71555624001 2024-11-10,10:29:48.000,315,11041865,12765,0,1731234587,12946.063139159996,93.05760900000314,53395.65965928 2024-11-10,10:29:49.000,315,11041846,12285,0,1731234588,12945.83410462,93.07170726000186,53395.51991688001 2024-11-10,10:29:50.000,315,11041874,12605,0,1731234589,12945.477080189994,93.12105117000465,53395.4220972 2024-11-10,10:29:51.000,315,11041832,12685,0,1731234590,12945.248045649998,93.0999037799993,53395.28235480001 2024-11-10,10:29:52.000,315,11041890,12565,0,1731234591,12945.268254579998,93.0646581300025,53395.14959952 2024-11-10,10:29:53.000,315,11041851,12605,0,1731234592,12945.281727199988,93.02236334999907,53395.07972832 2024-11-10,10:29:54.000,315,11041868,12805,0,1731234593,12945.409717089999,93.02236334999907,53394.98889576 2024-11-10,10:29:55.000,315,11041917,12605,0,1731234594,12945.63201532,93.04351074000442,53394.905050320005 2024-11-10,10:29:56.000,315,11041867,12605,0,1731234595,12945.68590579999,93.11400203999801,53394.77928216001 2024-11-10,10:29:57.000,315,11041902,12445,0,1731234596,12945.69264211,93.20564073000423,53394.667488240004 2024-11-10,10:29:58.000,315,11041857,12445,0,1731234597,12945.699378419995,93.2620337699991,53394.520758720006 2024-11-10,10:29:59.000,315,11041920,12445,0,1731234598,12945.5511796,93.2620337699991,53394.401977680005 2024-11-10,10:30:00.000,315,11041877,12445,0,1731234599,12945.396244469994,93.15629682000144,53394.22729968001 2024-11-10,10:30:01.000,315,11041890,12285,0,1731234600,12945.248045649998,93.02941247999843,53394.12249288 2024-11-10,10:30:02.000,315,11041867,12565,0,1731234601,12945.147000999998,92.86728248999862,53393.968776240006 2024-11-10,10:30:03.000,315,11041818,12565,0,1731234602,12945.167209929998,92.71220162999816,53393.85698232 2024-11-10,10:30:04.000,315,11041844,12445,0,1731234603,12945.113319449993,92.67695598000137,53393.7102528 2024-11-10,10:30:05.000,315,11041871,12405,0,1731234604,12945.160473620002,92.65580859000329,53393.54256192 2024-11-10,10:30:06.000,315,11041871,12405,0,1731234605,12945.140264690002,92.66990685000201,53393.42378088 2024-11-10,10:30:07.000,315,11041875,12565,0,1731234606,12945.187418859998,92.72629989000416,53393.28403848 2024-11-10,10:30:08.000,315,11041836,12565,0,1731234607,12945.241309339988,92.66990685000201,53393.17224456001 2024-11-10,10:30:09.000,315,11041898,12445,0,1731234608,12945.288463509998,92.53597337999963,53393.03250216001 2024-11-10,10:30:10.000,315,11041877,12445,0,1731234609,12945.308672439998,92.34564687000238,53392.91372112001 2024-11-10,10:30:11.000,315,11041863,12645,0,1731234610,12945.281727199988,92.20466427000065,53392.73904312 2024-11-10,10:30:12.000,315,11041859,12765,0,1731234611,12945.369299229998,92.1130255800017,53392.676159040006 2024-11-10,10:30:13.000,315,11041889,12445,0,1731234612,12945.530970669999,92.10597645000234,53392.655197680004 2024-11-10,10:30:14.000,315,11041847,12445,0,1731234613,12945.739796279995,92.1482712299985,53392.487506800004 2024-11-10,10:30:15.000,315,11041901,12365,0,1731234614,12945.948621889991,92.23286078999809,53392.40366136 2024-11-10,10:30:16.000,315,11041890,12605,0,1731234615,12946.170920119992,92.40908904000389,53392.4176356 2024-11-10,10:30:17.000,315,11041847,12285,0,1731234616,12946.426899899998,92.58531729000242,53392.319815920004 2024-11-10,10:30:18.000,315,11041887,12485,0,1731234617,12946.75024278,92.72629989000416,53392.25693184 2024-11-10,10:30:19.000,315,11041870,12445,0,1731234618,12947.00622255999,92.88842988000397,53392.21500912001 2024-11-10,10:30:20.000,315,11041862,12485,0,1731234619,12947.13421245,93.07170726000186,53392.14513792001 2024-11-10,10:30:21.000,315,11041885,12645,0,1731234620,12947.15442138,93.1633459500008,53392.06129248 2024-11-10,10:30:22.000,315,11041846,12725,0,1731234621,12947.019695179995,93.24088638000103,53392.01936976 2024-11-10,10:30:23.000,315,11041905,12445,0,1731234622,12946.756979089994,93.24088638000103,53391.984434160004 2024-11-10,10:30:24.000,315,11041857,12605,0,1731234623,12946.527944549998,93.22678812000231,53391.886614480005 2024-11-10,10:30:25.000,315,11041836,12525,0,1731234624,12946.447108829998,93.17744420999952,53391.79578192 2024-11-10,10:30:26.000,315,11041895,12605,0,1731234625,12946.541417169989,93.12810030000401,53391.73988496001 2024-11-10,10:30:27.000,315,11041853,12645,0,1731234626,12946.68287967999,93.12105117000465,53391.66302664001 2024-11-10,10:30:28.000,315,11041844,12605,0,1731234627,12946.736770159994,93.17039508000016,53391.59315544001 2024-11-10,10:30:29.000,315,11041889,12685,0,1731234628,12946.736770159994,93.3113776800019,53391.53027136 2024-11-10,10:30:30.000,315,11041901,12645,0,1731234629,12946.84455111999,93.5580972300013,53391.481361520004 2024-11-10,10:30:31.000,315,11041902,12885,0,1731234630,12947.039904109995,93.82596416999877,53391.40450320001 2024-11-10,10:30:32.000,315,11041923,12445,0,1731234631,12947.11400352,94.00219242000458,53391.2996964 2024-11-10,10:30:33.000,315,11041885,12525,0,1731234632,12947.295883890001,94.10792937000224,53391.23681232001 2024-11-10,10:30:34.000,315,11041871,12645,0,1731234633,12947.592281529993,94.12202763000096,53391.20886384001 2024-11-10,10:30:35.000,315,11041893,12045,0,1731234634,12947.881942859989,94.15727327999775,53391.15296688 2024-11-10,10:30:36.000,315,11041900,12685,0,1731234635,12948.1109774,94.1502241499984,53391.13899264001 2024-11-10,10:30:37.000,315,11041882,12685,0,1731234636,12948.380429799996,94.17137154000375,53391.15995400001 2024-11-10,10:30:38.000,315,11041869,12565,0,1731234637,12948.575782790002,94.22071544999926,53391.15296688 2024-11-10,10:30:39.000,315,11041866,12445,0,1731234638,12948.723981609997,94.29825587999949,53391.11104416001 2024-11-10,10:30:40.000,315,11041891,12485,0,1731234639,12948.885653049998,94.48153326000465,53391.166941120006 2024-11-10,10:30:41.000,315,11041913,12445,0,1731234640,12949.128160209999,94.66481064000254,53391.13200552 2024-11-10,10:30:42.000,315,11041885,12485,0,1731234641,12949.36393105999,94.84103889000107,53391.17392824 2024-11-10,10:30:43.000,315,11041906,12285,0,1731234642,12949.586229289991,94.94677583999874,53391.13899264001 2024-11-10,10:30:44.000,315,11041907,12805,0,1731234643,12949.687273939991,95.03136539999832,53391.0551472 2024-11-10,10:30:45.000,315,11041882,12365,0,1731234644,12949.835472760002,95.03136539999832,53391.0551472 2024-11-10,10:30:46.000,315,11041878,12445,0,1731234645,12949.997144200002,94.9538249699981,53391.09008280001 2024-11-10,10:30:47.000,315,11041867,12325,0,1731234646,12950.044298369998,94.86218627999915,53391.06912144001 2024-11-10,10:30:48.000,315,11041828,12245,0,1731234647,12950.165551949998,94.84808802000043,53391.048160080005 2024-11-10,10:30:49.000,315,11041853,12245,0,1731234648,12950.414795419994,94.81284237000364,53391.048160080005 2024-11-10,10:30:50.000,315,11041849,12965,0,1731234649,12950.76508353999,94.85513714999979,53391.11104416001 2024-11-10,10:30:51.000,315,11041882,12685,0,1731234650,12951.250097859993,94.84808802000043,53391.13899264001 2024-11-10,10:30:52.000,315,11041841,12565,0,1731234651,12951.755321109995,94.94677583999874,53391.145979760004 2024-11-10,10:30:53.000,315,11041874,12605,0,1731234652,12952.078663989996,95.03841452999768,53391.23681232001 2024-11-10,10:30:54.000,315,11041834,12325,0,1731234653,12952.253808050002,95.15824974000134,53391.27873504001 2024-11-10,10:30:55.000,315,11041870,12805,0,1731234654,12952.300962219997,95.32742886000051,53391.22283808 2024-11-10,10:30:56.000,315,11041859,12565,0,1731234655,12952.314434840002,95.55300102000183,53391.313670640004 2024-11-10,10:30:57.000,315,11041873,12605,0,1731234656,12952.152763400001,95.80676970000059,53391.30668352001 2024-11-10,10:30:58.000,315,11041891,12485,0,1731234657,12951.977619339996,96.04644012000063,53391.23681232001 2024-11-10,10:30:59.000,315,11041871,12645,0,1731234658,12951.82268420999,96.07463663999806,53391.1250184 2024-11-10,10:31:00.000,315,11041876,12805,0,1731234659,12951.70816694,95.95480143000168,53391.08309568 2024-11-10,10:31:01.000,315,11041860,12805,0,1731234660,12951.68795801,95.80676970000059,53390.985276 2024-11-10,10:31:02.000,315,11041831,12605,0,1731234661,12951.72163955999,95.71513101000164,53390.95732752 2024-11-10,10:31:03.000,315,11041890,12725,0,1731234662,12951.674485389995,95.60234493000462,53390.831559360005 2024-11-10,10:31:04.000,315,11041841,12485,0,1731234663,12951.62733122,95.53890276000311,53390.831559360005 2024-11-10,10:31:05.000,315,11041871,12645,0,1731234664,12951.613858599994,95.53185363000375,53390.7407268 2024-11-10,10:31:06.000,315,11041883,12565,0,1731234665,12951.613858599994,95.6234923200027,53390.6708556 2024-11-10,10:31:07.000,315,11041911,12725,0,1731234666,12951.714903249995,95.8702118700021,53390.58002304 2024-11-10,10:31:08.000,315,11041847,12565,0,1731234667,12951.91025624,96.10283316000277,53390.6009844 2024-11-10,10:31:09.000,315,11041880,12765,0,1731234668,12952.233599120002,96.30020879999938,53390.55207456 2024-11-10,10:31:10.000,315,11041854,12805,0,1731234669,12952.509787829993,96.40594575000432,53390.58701016001 2024-11-10,10:31:11.000,315,11041839,12525,0,1731234670,12952.752294989994,96.46938791999855,53390.60797152001 2024-11-10,10:31:12.000,315,11041859,12485,0,1731234671,12952.974593219995,96.55397747999814,53390.55207456 2024-11-10,10:31:13.000,315,11041849,12285,0,1731234672,12953.06890156,96.56102661000477,53390.63592000001 2024-11-10,10:31:14.000,315,11041887,12565,0,1731234673,12952.934175359995,96.56102661000477,53390.57303592 2024-11-10,10:31:15.000,315,11041880,12325,0,1731234674,12952.84660333,96.58922313000221,53390.60797152001 2024-11-10,10:31:16.000,315,11041867,12525,0,1731234675,12952.86007594999,96.65266530000372,53390.58701016001 2024-11-10,10:31:17.000,315,11041917,12365,0,1731234676,12952.92743905,96.68791095000051,53390.53810032001 2024-11-10,10:31:18.000,315,11041844,12605,0,1731234677,12953.12952835,96.66676356000244,53390.50316472 2024-11-10,10:31:19.000,315,11041868,12565,0,1731234678,12953.297936099996,96.53283009000006,53390.51713896001 2024-11-10,10:31:20.000,315,11041836,12445,0,1731234679,12953.351826580001,96.41299488000368,53390.53810032001 2024-11-10,10:31:21.000,315,11041873,12725,0,1731234680,12953.284463479991,96.23676662999787,53390.545087440005 2024-11-10,10:31:22.000,315,11041845,12645,0,1731234681,12953.21036407,96.16627533000428,53390.48919048001 2024-11-10,10:31:23.000,315,11041837,12605,0,1731234682,12953.075637869995,96.15922619999765,53390.48220336 2024-11-10,10:31:24.000,315,11041829,12645,0,1731234683,12952.90723012,96.22971749999851,53390.46822912001 2024-11-10,10:31:25.000,315,11041840,12525,0,1731234684,12952.745558679999,96.32135619000474,53390.43329352 2024-11-10,10:31:26.000,315,11041846,12765,0,1731234685,12952.671459269994,96.34250358000281,53390.475216240004 2024-11-10,10:31:27.000,315,11041835,12445,0,1731234686,12952.705140819999,96.28611054000066,53390.40534504 2024-11-10,10:31:28.000,315,11041871,12365,0,1731234687,12952.671459269994,96.25791402000323,53390.34246096 2024-11-10,10:31:29.000,315,11041864,12605,0,1731234688,12952.577150929988,96.44119140000112,53390.23066704001 2024-11-10,10:31:30.000,315,11041881,12565,0,1731234689,12952.375061630002,96.68086182000116,53390.209705680005 2024-11-10,10:31:31.000,315,11041915,12685,0,1731234690,12952.05171875,96.94167962999927,53390.13983448 2024-11-10,10:31:32.000,315,11041851,12365,0,1731234691,12951.836156829995,97.15315353000187,53390.06297616001 2024-11-10,10:31:33.000,315,11041837,12645,0,1731234692,12951.55996811999,97.23774309000146,53389.95816936 2024-11-10,10:31:34.000,315,11041869,12565,0,1731234693,12951.303988339998,97.20954657000402,53389.86034968 2024-11-10,10:31:35.000,315,11041865,12805,0,1731234694,12951.095162730002,97.082662230001,53389.76951712001 2024-11-10,10:31:36.000,315,11041871,12445,0,1731234695,12950.953700220001,97.00512180000078,53389.706633040005 2024-11-10,10:31:37.000,315,11041861,12525,0,1731234696,12950.926754979992,96.86413919999904,53389.56689064 2024-11-10,10:31:38.000,315,11041877,12605,0,1731234697,12951.014327010002,96.76545138000074,53389.58086488001 2024-11-10,10:31:39.000,315,11041871,12605,0,1731234698,12951.007590699992,96.66676356000244,53389.50400656 2024-11-10,10:31:40.000,315,11041850,12765,0,1731234699,12950.872864500001,96.58217400000285,53389.39221264001 2024-11-10,10:31:41.000,315,11041862,12645,0,1731234700,12950.69098413,96.56807574000413,53389.34330280001 2024-11-10,10:31:42.000,315,11041857,12205,0,1731234701,12950.40805911,96.56807574000413,53389.24548312001 2024-11-10,10:31:43.000,315,11041879,12925,0,1731234702,12950.205969809998,96.63151790999837,53389.19657328001 2024-11-10,10:31:44.000,315,11041865,12605,0,1731234703,12949.929781099992,96.70905833999859,53389.105740720006 2024-11-10,10:31:45.000,315,11041857,12685,0,1731234704,12949.754637040001,96.7725005100001,53389.04285664 2024-11-10,10:31:46.000,315,11041892,12965,0,1731234705,12949.48518463999,96.81479529000353,53388.95202408 2024-11-10,10:31:47.000,315,11041859,12605,0,1731234706,12949.22920486,96.8711883299984,53388.91010136001 2024-11-10,10:31:48.000,315,11041833,12765,0,1731234707,12949.067533419999,96.80774616000417,53388.84023016001 2024-11-10,10:31:49.000,315,11041870,12645,0,1731234708,12948.953016149993,96.70200920999923,53388.714461999996 2024-11-10,10:31:50.000,315,11041866,12525,0,1731234709,12948.804817329998,96.65971443000308,53388.602668080006 2024-11-10,10:31:51.000,315,11041882,12765,0,1731234710,12948.582519099997,96.57512487000349,53388.539784 2024-11-10,10:31:52.000,315,11041852,12805,0,1731234711,12948.33327563,96.53987921999942,53388.414015840004 2024-11-10,10:31:53.000,315,11041829,12565,0,1731234712,12948.00993275,96.44824053000048,53388.3301704 2024-11-10,10:31:54.000,315,11041816,12285,0,1731234713,12947.841524999989,96.37774922999961,53388.19042800001 2024-11-10,10:31:55.000,315,11041862,12565,0,1731234714,12947.700062489988,96.38479835999897,53388.043698479996 2024-11-10,10:31:56.000,315,11041824,12565,0,1731234715,12947.646172009998,96.4270931400024,53387.980814400005 2024-11-10,10:31:57.000,315,11041920,12245,0,1731234716,12947.504709499997,96.45528965999983,53387.841072 2024-11-10,10:31:58.000,315,11041856,12485,0,1731234717,12947.390192229992,96.4905353100039,53387.764213680006 2024-11-10,10:31:59.000,315,11041905,12565,0,1731234718,12947.248729719991,96.53283009000006,53387.68036824 2024-11-10,10:32:00.000,315,11041846,12605,0,1731234719,12947.04664041999,96.61037052000029,53387.58254856 2024-11-10,10:32:01.000,315,11041933,12565,0,1731234720,12946.938859459995,96.69496007999987,53387.51267736 2024-11-10,10:32:02.000,315,11041860,12605,0,1731234721,12946.90517790999,96.75135312000202,53387.41485768 2024-11-10,10:32:03.000,315,11041851,12565,0,1731234722,12946.85128743,96.81479529000353,53387.33101224001 2024-11-10,10:32:04.000,315,11041925,12885,0,1731234723,12946.74350646999,96.80069703000481,53387.261141040006 2024-11-10,10:32:05.000,315,11041885,12565,0,1731234724,12946.662670749989,96.75135312000202,53387.11441152001 2024-11-10,10:32:06.000,315,11041878,12565,0,1731234725,12946.514471929993,96.72315660000459,53387.08646304001 2024-11-10,10:32:07.000,315,11041926,12445,0,1731234726,12946.332591559993,96.72315660000459,53386.95370776 2024-11-10,10:32:08.000,315,11041880,12645,0,1731234727,12946.164183809997,96.71610746999795,53386.91178504 2024-11-10,10:32:09.000,315,11041889,12885,0,1731234728,12946.056402850001,96.7372548600033,53386.77902976001 2024-11-10,10:32:10.000,315,11041875,12685,0,1731234729,12945.901467719996,96.83594268000161,53386.6532616 2024-11-10,10:32:11.000,315,11041905,12805,0,1731234730,12945.68590579999,96.92758137000055,53386.569416160004 2024-11-10,10:32:12.000,315,11041886,12605,0,1731234731,12945.389508159999,97.03331831999822,53386.422686640006 2024-11-10,10:32:13.000,315,11041865,12885,0,1731234732,12945.039220040002,96.9839744100027,53386.38775104 2024-11-10,10:32:14.000,315,11041852,12605,0,1731234733,12944.71587716,96.93463049999991,53386.22704728001 2024-11-10,10:32:15.000,315,11041896,12645,0,1731234734,12944.38579796999,96.99102354000206,53386.07333064 2024-11-10,10:32:16.000,315,11041883,12485,0,1731234735,12944.102872949989,97.07561310000165,53385.94756248 2024-11-10,10:32:17.000,315,11041885,12725,0,1731234736,12943.840156860002,97.11085874999844,53385.84275568001 2024-11-10,10:32:18.000,315,11041884,12485,0,1731234737,12943.570704459991,97.1320061400038,53385.71698752 2024-11-10,10:32:19.000,315,11041863,12645,0,1731234738,12943.35514254,97.07561310000165,53385.54230952 2024-11-10,10:32:20.000,315,11041858,12805,0,1731234739,12943.260834199995,96.91348311000183,53385.44448984 2024-11-10,10:32:21.000,315,11041870,12485,0,1731234740,12943.078953829994,96.78659876999882,53385.36064440001 2024-11-10,10:32:22.000,315,11041875,12725,0,1731234741,12942.998118109994,96.70200920999923,53385.16500504 2024-11-10,10:32:23.000,315,11041887,12805,0,1731234742,12943.13284431,96.68086182000116,53385.08814672 2024-11-10,10:32:24.000,315,11041906,12765,0,1731234743,12943.3955604,96.65971443000308,53384.96936568 2024-11-10,10:32:25.000,315,11041881,12805,0,1731234744,12943.624594939996,96.70200920999923,53384.85058464 2024-11-10,10:32:26.000,315,11041872,12525,0,1731234745,12943.752584829992,96.69496007999987,53384.82962328 2024-11-10,10:32:27.000,315,11041895,12565,0,1731234746,12943.766057449997,96.69496007999987,53384.75975208 2024-11-10,10:32:28.000,315,11041888,12525,0,1731234747,12943.732375899992,96.60332139000093,53384.724816480004 2024-11-10,10:32:29.000,315,11041882,12805,0,1731234748,12943.638067560001,96.69496007999987,53384.71084224 2024-11-10,10:32:30.000,315,11041923,12645,0,1731234749,12943.462923499996,96.7725005100001,53384.5920612 2024-11-10,10:32:31.000,315,11041896,12805,0,1731234750,12943.23388896,96.94872875999863,53384.52219000001 2024-11-10,10:32:32.000,315,11041789,12605,0,1731234751,12943.15305324,97.06151484000293,53384.4872544 2024-11-10,10:32:33.000,315,11041950,12605,0,1731234752,12943.139580619994,97.12495701000444,53384.40340896001 2024-11-10,10:32:34.000,315,11041905,12765,0,1731234753,12943.14631692999,97.06856397000229,53384.30558928 2024-11-10,10:32:35.000,315,11041855,12445,0,1731234754,12943.30798836999,96.81479529000353,53384.23571808001 2024-11-10,10:32:36.000,315,11041895,12605,0,1731234755,12943.55723184,96.59627226000157,53384.21475672001 2024-11-10,10:32:37.000,315,11041859,12485,0,1731234756,12943.786266379997,96.32135619000474,53384.2077696 2024-11-10,10:32:38.000,315,11041868,12405,0,1731234757,12943.927728889998,96.15922619999765,53384.22873096 2024-11-10,10:32:39.000,315,11041854,12445,0,1731234758,12943.941201510002,96.07463663999806,53384.21475672001 2024-11-10,10:32:40.000,315,11041856,12565,0,1731234759,12943.813211619992,96.01119447000383,53384.18680824001 2024-11-10,10:32:41.000,315,11041882,12525,0,1731234760,12943.55723184,96.10988229000213,53384.14488552001 2024-11-10,10:32:42.000,315,11041862,12645,0,1731234761,12943.301252059995,96.17332446000364,53384.1029628 2024-11-10,10:32:43.000,315,11041892,12605,0,1731234762,12943.15305324,96.27201228000195,53384.04007872 2024-11-10,10:32:44.000,315,11041898,12885,0,1731234763,12943.031799659999,96.43414227000176,53383.956233280005 2024-11-10,10:32:45.000,315,11041893,12485,0,1731234764,12942.890337149998,96.65971443000308,53383.92129768 2024-11-10,10:32:46.000,315,11041870,12445,0,1731234765,12942.742138330002,96.89938485000312,53383.87937496001 2024-11-10,10:32:47.000,315,11041890,12845,0,1731234766,12942.540049030002,97.09676048999972,53383.84443936 2024-11-10,10:32:48.000,315,11041866,12765,0,1731234767,12942.29754187,97.27298873999825,53383.70469696 2024-11-10,10:32:49.000,315,11041863,12325,0,1731234768,12942.12913411999,97.28003787000489,53383.61386440001 2024-11-10,10:32:50.000,315,11041898,12365,0,1731234769,12942.183024599995,97.1179078799978,53383.6488 2024-11-10,10:32:51.000,315,11041848,12565,0,1731234770,12942.364904969996,96.81479529000353,53383.60687728 2024-11-10,10:32:52.000,315,11041839,12565,0,1731234771,12942.540049030002,96.51873183000134,53383.620851520005 2024-11-10,10:32:53.000,315,11041897,12805,0,1731234772,12942.688247849997,96.2156192399998,53383.61386440001 2024-11-10,10:32:54.000,315,11041953,12685,0,1731234773,12942.917282389993,95.99709620999784,53383.65578712 2024-11-10,10:32:55.000,315,11041913,12685,0,1731234774,12943.018327039994,95.84201535000466,53383.71168408001 2024-11-10,10:32:56.000,315,11041880,12605,0,1731234775,12942.843182979988,95.722180140001,53383.74661968 2024-11-10,10:32:57.000,315,11041865,12485,0,1731234776,12942.540049030002,95.74332752999908,53383.74661968 2024-11-10,10:32:58.000,315,11041913,12605,0,1731234777,12942.203233529995,95.85611361000338,53383.690722720006 2024-11-10,10:32:59.000,315,11041870,12685,0,1731234778,12942.00788053999,96.02529273000255,53383.66277424001 2024-11-10,10:33:00.000,315,11041834,12485,0,1731234779,12941.90683588999,96.22266836999916,53383.620851520005 2024-11-10,10:33:01.000,315,11041873,12365,0,1731234780,12941.664328729988,96.4623387899992,53383.571941680006 2024-11-10,10:33:02.000,315,11041838,12565,0,1731234781,12941.381403710002,96.69496007999987,53383.54399320001 2024-11-10,10:33:03.000,315,11041883,12525,0,1731234782,12941.071533449991,96.75840225000138,53383.48809624 2024-11-10,10:33:04.000,315,11041893,12645,0,1731234783,12940.68756377999,96.68791095000051,53383.3693152 2024-11-10,10:33:05.000,315,11041843,12685,0,1731234784,12940.478738169993,96.51168270000198,53383.334379600004 2024-11-10,10:33:06.000,315,11041861,12645,0,1731234785,12940.411375069998,96.39184748999833,53383.24354704 2024-11-10,10:33:07.000,315,11041889,12645,0,1731234786,12940.492210789998,96.29315967000002,53383.22258568 2024-11-10,10:33:08.000,315,11041855,12605,0,1731234787,12940.552837579999,96.26496315000259,53383.24354704 2024-11-10,10:33:09.000,315,11041870,12725,0,1731234788,12940.519156029994,96.25791402000323,53383.22957280001 2024-11-10,10:33:10.000,315,11041872,12405,0,1731234789,12940.370957209998,96.40594575000432,53383.15271448 2024-11-10,10:33:11.000,315,11041900,12725,0,1731234790,12940.189076839997,96.69496007999987,53383.07585616 2024-11-10,10:33:12.000,315,11041840,12605,0,1731234791,12939.85899765,97.04741658000421,53382.97803648 2024-11-10,10:33:13.000,315,11041891,12485,0,1731234792,12939.501973219994,97.4421678600047,53382.9151524 2024-11-10,10:33:14.000,315,11041914,12565,0,1731234793,12939.077585689993,97.5761013299998,53382.81733272 2024-11-10,10:33:15.000,315,11041884,12605,0,1731234794,12938.781188050001,97.5761013299998,53382.76143576 2024-11-10,10:33:16.000,315,11041878,12925,0,1731234795,12938.525208269995,97.54790481000236,53382.59374488 2024-11-10,10:33:17.000,315,11041867,12645,0,1731234796,12938.39721838,97.38577482000255,53382.55182216 2024-11-10,10:33:18.000,315,11041924,12725,0,1731234797,12938.403954689995,97.18135004999931,53382.45400248 2024-11-10,10:33:19.000,315,11041867,12445,0,1731234798,12938.49826303,96.91348311000183,53382.38413128 2024-11-10,10:33:20.000,315,11041905,12605,0,1731234799,12938.747506499996,96.73020573000395,53382.398105520006 2024-11-10,10:33:21.000,315,11041883,12765,0,1731234800,12938.895705319992,96.58922313000221,53382.38413128 2024-11-10,10:33:22.000,315,11041888,12765,0,1731234801,12939.030431519997,96.56807574000413,53382.44002824001 2024-11-10,10:33:23.000,315,11041923,12925,0,1731234802,12939.138212479993,96.57512487000349,53382.44002824001 2024-11-10,10:33:24.000,315,11041877,12605,0,1731234803,12939.212311889998,96.624468779999,53382.44002824001 2024-11-10,10:33:25.000,315,11041881,12645,0,1731234804,12939.245993439989,96.65266530000372,53382.447015360005 2024-11-10,10:33:26.000,315,11041873,12405,0,1731234805,12939.198839269993,96.71610746999795,53382.50989944001 2024-11-10,10:33:27.000,315,11041878,12525,0,1731234806,12939.043904140002,96.85004094000033,53382.47496384 2024-11-10,10:33:28.000,315,11041905,12645,0,1731234807,12938.841814840001,96.99807267000142,53382.426054 2024-11-10,10:33:29.000,315,11041884,12765,0,1731234808,12938.59257136999,97.21659570000338,53382.40509264 2024-11-10,10:33:30.000,315,11041896,12605,0,1731234809,12938.39721838,97.36462743000448,53382.38413128 2024-11-10,10:33:31.000,315,11041864,12525,0,1731234810,12938.141238599994,97.4421678600047,53382.328234320004 2024-11-10,10:33:32.000,315,11041805,12645,0,1731234811,12937.898731439993,97.51970828999765,53382.27233736001 2024-11-10,10:33:33.000,315,11041850,12645,0,1731234812,12937.656224279992,97.540855680003,53382.181504800006 2024-11-10,10:33:34.000,315,11041871,12685,0,1731234813,12937.575388559992,97.42806959999871,53382.13958208 2024-11-10,10:33:35.000,315,11041831,12525,0,1731234814,12937.521498080001,97.20954657000402,53382.03477528001 2024-11-10,10:33:36.000,315,11041859,12685,0,1731234815,12937.595597489992,97.11085874999844,53381.98586544001 2024-11-10,10:33:37.000,315,11041812,12605,0,1731234816,12937.636015349992,97.06856397000229,53381.9718912 2024-11-10,10:33:38.000,315,11041869,12605,0,1731234817,12937.595597489992,97.11085874999844,53381.86708440001 2024-11-10,10:33:39.000,315,11041828,12565,0,1731234818,12937.46087129,97.2306939600021,53381.776251840005 2024-11-10,10:33:40.000,315,11041864,12565,0,1731234819,12937.265518299995,97.41397133999999,53381.7622776 2024-11-10,10:33:41.000,315,11041868,12485,0,1731234820,12937.016274829999,97.5126591599983,53381.67144504001 2024-11-10,10:33:42.000,315,11041869,12565,0,1731234821,12936.726613499988,97.58315045999916,53381.63650944 2024-11-10,10:33:43.000,315,11041865,12565,0,1731234822,12936.416743239992,97.54790481000236,53381.54567688 2024-11-10,10:33:44.000,315,11041872,12365,0,1731234823,12936.302225970001,97.41397133999999,53381.53170264001 2024-11-10,10:33:45.000,315,11041890,12525,0,1731234824,12936.463897410002,97.21659570000338,53381.54567688 2024-11-10,10:33:46.000,315,11041871,12605,0,1731234825,12936.665986710002,96.9839744100027,53381.53170264001 2024-11-10,10:33:47.000,315,11041858,12565,0,1731234826,12936.868076009989,96.85709006999969,53381.56663824 2024-11-10,10:33:48.000,315,11041882,12325,0,1731234827,12936.753558739998,96.82889355000225,53381.48279280001 2024-11-10,10:33:49.000,315,11041947,12645,0,1731234828,12936.571678369997,96.93463049999991,53381.46881856 2024-11-10,10:33:50.000,315,11041893,12725,0,1731234829,12936.517787889992,97.15315353000187,53381.41292160001 2024-11-10,10:33:51.000,315,11041885,12725,0,1731234830,12936.484106340002,97.3293817800004,53381.38497312001 2024-11-10,10:33:52.000,315,11041881,12365,0,1731234831,12936.618832539993,97.35757829999784,53381.322089040004 2024-11-10,10:33:53.000,315,11041852,12485,0,1731234832,12936.686195640003,97.42806959999871,53381.343050400006 2024-11-10,10:33:54.000,315,11041891,12605,0,1731234833,12936.780503979993,97.50561002999893,53381.35702464 2024-11-10,10:33:55.000,315,11041900,12445,0,1731234834,12936.740086119993,97.53380655000365,53381.33606328001 2024-11-10,10:33:56.000,315,11041887,12405,0,1731234835,12936.760295049993,97.61134698000387,53381.343050400006 2024-11-10,10:33:57.000,315,11041911,12485,0,1731234836,12936.699668259993,97.63954350000131,53381.41292160001 2024-11-10,10:33:58.000,315,11041869,12685,0,1731234837,12936.612096229997,97.73823131999961,53381.391960240006 2024-11-10,10:33:59.000,315,11041919,12365,0,1731234838,12936.497578959992,97.85806653000327,53381.377986 2024-11-10,10:34:00.000,315,11041935,12485,0,1731234839,12936.369589069996,97.9356069600035,53381.30112768 2024-11-10,10:34:01.000,315,11041885,12525,0,1731234840,12936.248335489996,97.96380348000093,53381.25221784 2024-11-10,10:34:02.000,315,11041910,12645,0,1731234841,12936.214653939991,97.98495086999901,53381.19632088001 2024-11-10,10:34:03.000,315,11041906,12685,0,1731234842,12936.187708699996,97.94265609000286,53381.11247544 2024-11-10,10:34:04.000,315,11041874,12885,0,1731234843,12936.282017040001,97.98495086999901,53381.04959136001 2024-11-10,10:34:05.000,315,11041901,12645,0,1731234844,12936.423479550002,98.0342947800018,53380.97972016001 2024-11-10,10:34:06.000,315,11041920,12725,0,1731234845,12936.605359920002,98.21757215999969,53380.888887600006 2024-11-10,10:34:07.000,315,11041880,12485,0,1731234846,12936.740086119993,98.43609519000165,53380.82600352 2024-11-10,10:34:08.000,315,11041878,12565,0,1731234847,12936.639041469993,98.71101125999849,53380.721196720006 2024-11-10,10:34:09.000,315,11041942,12325,0,1731234848,12936.322434900001,98.9859273300026,53380.68626112 2024-11-10,10:34:10.000,315,11041901,12445,0,1731234849,12935.864365819994,99.21149949000392,53380.6094028 2024-11-10,10:34:11.000,315,11041873,12365,0,1731234850,12935.311988399997,99.34543295999902,53380.553505840006 2024-11-10,10:34:12.000,315,11041896,12565,0,1731234851,12934.847183009995,99.34543295999902,53380.434724800005 2024-11-10,10:34:13.000,315,11041904,12645,0,1731234852,12934.449740719989,99.232646880002,53380.28799528001 2024-11-10,10:34:14.000,315,11041918,12925,0,1731234853,12934.288069279988,99.09871340999962,53380.19017560001 2024-11-10,10:34:15.000,315,11041901,12645,0,1731234854,12934.496894889999,99.01412385000003,53380.050433200006 2024-11-10,10:34:16.000,315,11041918,12765,0,1731234855,12934.83371038999,98.97887820000324,53379.980562000004 2024-11-10,10:34:17.000,315,11041893,12485,0,1731234856,12935.136844339992,99.04232037000475,53379.90370368001 2024-11-10,10:34:18.000,315,11041919,12805,0,1731234857,12935.359142569992,99.14805732000241,53379.82684536001 2024-11-10,10:34:19.000,315,11041880,12845,0,1731234858,12935.574704489998,99.25379427000007,53379.84780672 2024-11-10,10:34:20.000,315,11041874,12725,0,1731234859,12935.662276519994,99.4441207800046,53379.77793552 2024-11-10,10:34:21.000,315,11041888,12965,0,1731234860,12935.608386039989,99.66969293999864,53379.72902568 2024-11-10,10:34:22.000,315,11041899,12845,0,1731234861,12935.601649729993,99.88116684000124,53379.72203856 2024-11-10,10:34:23.000,315,11041884,12685,0,1731234862,12935.709430689989,100.09264074000384,53379.694090080004 2024-11-10,10:34:24.000,315,11041906,12765,0,1731234863,12935.736375929999,100.26181986000302,53379.63819312001 2024-11-10,10:34:25.000,315,11041849,12765,0,1731234864,12935.689221759989,100.40985159000411,53379.5613348 2024-11-10,10:34:26.000,315,11041893,12645,0,1731234865,12935.702694379994,100.43099898000219,53379.55434768 2024-11-10,10:34:27.000,315,11041934,12685,0,1731234866,12935.89131105999,100.3464094200026,53379.498450720006 2024-11-10,10:34:28.000,315,11041853,12525,0,1731234867,12936.18097239,100.20542682000087,53379.456528 2024-11-10,10:34:29.000,315,11041908,12605,0,1731234868,12936.591887299997,100.02214944000298,53379.44954088001 2024-11-10,10:34:30.000,315,11041893,12765,0,1731234869,12937.17120995999,99.90936335999868,53379.48447648 2024-11-10,10:34:31.000,315,11041927,12485,0,1731234870,12937.784214170002,99.91641248999804,53379.526399200004 2024-11-10,10:34:32.000,315,11041925,12525,0,1731234871,12938.302910039994,100.02919857000234,53379.58229616 2024-11-10,10:34:33.000,315,11041896,12845,0,1731234872,12938.760979120001,100.19837769000151,53379.666141600006 2024-11-10,10:34:34.000,315,11041872,12445,0,1731234873,12939.259466059993,100.2477216000043,53379.7709484 2024-11-10,10:34:35.000,315,11041900,12685,0,1731234874,12939.704062519995,100.24067246999766,53379.7709484 2024-11-10,10:34:36.000,315,11041905,12605,0,1731234875,12939.966778609996,100.27591812000173,53379.85479384001 2024-11-10,10:34:37.000,315,11041926,12525,0,1731234876,12940.222758390002,100.21952507999958,53379.89671656 2024-11-10,10:34:38.000,315,11041869,12725,0,1731234877,12940.505683409989,100.27591812000173,53379.98754912 2024-11-10,10:34:39.000,315,11041834,12925,0,1731234878,12940.882916769995,100.35345855000196,53379.980562000004 2024-11-10,10:34:40.000,315,11041865,12445,0,1731234879,12941.287095369997,100.55788331999793,53380.03645896 2024-11-10,10:34:41.000,315,11041819,12525,0,1731234880,12941.610438249998,100.70591504999902,53380.0853688 2024-11-10,10:34:42.000,315,11041881,12285,0,1731234881,12941.873154339999,100.74820983000245,53380.15524 2024-11-10,10:34:43.000,315,11041858,12605,0,1731234882,12942.12913411999,100.69886591999966,53380.218124080006 2024-11-10,10:34:44.000,315,11041884,12605,0,1731234883,12942.304278179996,100.60722723000072,53380.315943760004 2024-11-10,10:34:45.000,315,11041883,12685,0,1731234884,12942.432268069992,100.46624462999898,53380.4696604 2024-11-10,10:34:46.000,315,11041890,12605,0,1731234885,12942.465949619997,100.35345855000196,53380.42773768001 2024-11-10,10:34:47.000,315,11041890,12605,0,1731234886,12942.519840100002,100.20542682000087,53380.553505840006 2024-11-10,10:34:48.000,315,11041887,12605,0,1731234887,12942.715193089993,100.13493552,53380.54651872001 2024-11-10,10:34:49.000,315,11041933,12725,0,1731234888,12942.917282389993,100.21247595000023,53380.6094028 2024-11-10,10:34:50.000,315,11041858,12485,0,1731234889,12943.17326217,100.41690072000347,53380.679274 2024-11-10,10:34:51.000,315,11041841,12845,0,1731234890,12943.260834199995,100.64247288000479,53380.63036416 2024-11-10,10:34:52.000,315,11041907,12565,0,1731234891,12943.281043129995,100.8046028700046,53380.66529976001 2024-11-10,10:34:53.000,315,11041861,12565,0,1731234892,12943.503341359996,100.91033982000226,53380.59542856001 2024-11-10,10:34:54.000,315,11041849,12805,0,1731234893,12943.873838409992,100.88214330000483,53380.57446720001 2024-11-10,10:34:55.000,315,11041885,12645,0,1731234894,12944.41274321,100.76230809000117,53380.63036416 2024-11-10,10:34:56.000,315,11041893,12525,0,1731234895,12944.998802180002,100.6565711400035,53380.64433840001 2024-11-10,10:34:57.000,315,11041878,12725,0,1731234896,12945.50402542999,100.62132548999944,53380.73517096 2024-11-10,10:34:58.000,315,11041882,12725,0,1731234897,12945.9553582,100.67771853000158,53380.76311944001 2024-11-10,10:34:59.000,315,11041894,12605,0,1731234898,12946.265228459997,100.83279939000204,53380.819016400004 2024-11-10,10:35:00.000,315,11041900,12445,0,1731234899,12946.588571339998,101.02312589999929,53380.888887600006 2024-11-10,10:35:01.000,315,11041877,12725,0,1731234900,12946.89170529,101.16410850000102,53380.986707280004 2024-11-10,10:35:02.000,315,11041902,12445,0,1731234901,12947.120739829996,101.17820675999974,53381.0635656 2024-11-10,10:35:03.000,315,11041909,12645,0,1731234902,12947.08705827999,101.1852558899991,53381.14741104001 2024-11-10,10:35:04.000,315,11041892,12725,0,1731234903,12946.99274994,101.24164893000125,53381.154398160004 2024-11-10,10:35:05.000,315,11041885,12445,0,1731234904,12946.82434218999,101.32623849000083,53381.19632088001 2024-11-10,10:35:06.000,315,11041886,12485,0,1731234905,12946.82434218999,101.38968066000234,53381.175359520006 2024-11-10,10:35:07.000,315,11041858,12925,0,1731234906,12947.02643148999,101.43902456999785,53381.16837240001 2024-11-10,10:35:08.000,315,11041864,12525,0,1731234907,12947.241993409996,101.52361413000472,53381.21728224001 2024-11-10,10:35:09.000,315,11041854,12565,0,1731234908,12947.471027949992,101.48131935000129,53381.23125648 2024-11-10,10:35:10.000,315,11041840,12485,0,1731234909,12947.727007729998,101.34033674999955,53381.30112768 2024-11-10,10:35:11.000,315,11041852,12565,0,1731234910,12947.96277857999,101.12886285000423,53381.35702464 2024-11-10,10:35:12.000,315,11041883,12645,0,1731234911,12948.21202205,100.93148721000034,53381.370998880004 2024-11-10,10:35:13.000,315,11041903,12525,0,1731234912,12948.441056589996,100.75525896000181,53381.41292160001 2024-11-10,10:35:14.000,315,11041858,12565,0,1731234913,12948.697036370002,100.76230809000117,53381.510741280006 2024-11-10,10:35:15.000,315,11041883,12645,0,1731234914,12948.993434009994,100.92443808000098,53381.58061248001 2024-11-10,10:35:16.000,315,11041916,12725,0,1731234915,12949.24941379,101.051322420004,53381.727342000006 2024-11-10,10:35:17.000,315,11041918,12605,0,1731234916,12949.417821539995,101.2486980600006,53381.75529048 2024-11-10,10:35:18.000,315,11041904,12605,0,1731234917,12949.3908763,101.46017196000321,53381.79022608 2024-11-10,10:35:19.000,315,11041832,12565,0,1731234918,12949.296567959995,101.61525282000366,53381.83913592001 2024-11-10,10:35:20.000,315,11041859,12605,0,1731234919,12949.094478659994,101.77738281000347,53381.85311016 2024-11-10,10:35:21.000,315,11041889,12565,0,1731234920,12948.865444119998,101.98180757999944,53381.81118744 2024-11-10,10:35:22.000,315,11041871,12445,0,1731234921,12948.649882199992,102.21442887000012,53381.75529048 2024-11-10,10:35:23.000,315,11041881,12605,0,1731234922,12948.548837549992,102.39065711999865,53381.74830336001 2024-11-10,10:35:24.000,315,11041862,12645,0,1731234923,12948.542101239997,102.46819754999888,53381.74131624 2024-11-10,10:35:25.000,315,11041829,12565,0,1731234924,12948.636409580002,102.44000103000144,53381.678432160006 2024-11-10,10:35:26.000,315,11041887,12685,0,1731234925,12948.656618510002,102.37655885999993,53381.66445792 2024-11-10,10:35:27.000,315,11041886,12485,0,1731234926,12948.649882199992,102.22147799999948,53381.657470800004 2024-11-10,10:35:28.000,315,11041856,12885,0,1731234927,12948.595991720002,101.97475845000008,53381.63650944 2024-11-10,10:35:29.000,315,11041895,12965,0,1731234928,12948.562310169997,101.75623541999812,53381.6924064 2024-11-10,10:35:30.000,315,11041898,12565,0,1731234929,12948.582519099997,101.62230195000302,53381.69939352001 2024-11-10,10:35:31.000,315,11041869,12565,0,1731234930,12948.622936959997,101.6082036900043,53381.61554808 2024-11-10,10:35:32.000,315,11041890,12485,0,1731234931,12948.737454230002,101.69984238000325,53381.6924064 2024-11-10,10:35:33.000,315,11041904,12245,0,1731234932,12948.825026259998,101.81262846000027,53381.66445792 2024-11-10,10:35:34.000,315,11041846,12605,0,1731234933,12948.932807219993,102.01705323000351,53381.72035488001 2024-11-10,10:35:35.000,315,11041857,12645,0,1731234934,12948.926070909998,102.15803582999797,53381.71336776 2024-11-10,10:35:36.000,315,11041852,12565,0,1731234935,12948.899125669988,102.14393756999925,53381.67144504001 2024-11-10,10:35:37.000,315,11041843,12485,0,1731234936,12948.798081020002,102.04524975000095,53381.66445792 2024-11-10,10:35:38.000,315,11041854,12765,0,1731234937,12948.649882199992,101.93951280000329,53381.67144504001 2024-11-10,10:35:39.000,315,11041825,12245,0,1731234938,12948.589255409992,101.78443194000283,53381.66445792 2024-11-10,10:35:40.000,315,11041821,12605,0,1731234939,12948.447792899991,101.67164585999853,53381.65048368001 2024-11-10,10:35:41.000,315,11041957,12565,0,1731234940,12948.434320280001,101.56590891000087,53381.5875996 2024-11-10,10:35:42.000,315,11041827,12605,0,1731234941,12948.528628619992,101.50246673999936,53381.5875996 2024-11-10,10:35:43.000,315,11041872,12445,0,1731234942,12948.582519099997,101.42492630999914,53381.58061248001 2024-11-10,10:35:44.000,315,11041893,12885,0,1731234943,12948.562310169997,101.46722109000257,53381.489779920004 2024-11-10,10:35:45.000,315,11041900,12685,0,1731234944,12948.481474449996,101.57295804000023,53381.4478572 2024-11-10,10:35:46.000,315,11041882,12565,0,1731234945,12948.299594079996,101.72803890000068,53381.33606328001 2024-11-10,10:35:47.000,315,11041840,12725,0,1731234946,12948.15139526,101.91836540999793,53381.33606328001 2024-11-10,10:35:48.000,315,11041847,12645,0,1731234947,12948.12445001999,101.9888567099988,53381.23125648 2024-11-10,10:35:49.000,315,11041816,12405,0,1731234948,12948.20528573999,101.93246367000393,53381.18933376 2024-11-10,10:35:50.000,315,11041894,12605,0,1731234949,12948.340011939996,101.80557933000091,53381.12644968001 2024-11-10,10:35:51.000,315,11041875,12685,0,1731234950,12948.535364930001,101.7421371599994,53381.105488320005 2024-11-10,10:35:52.000,315,11041874,12525,0,1731234951,12948.764399469997,101.75623541999812,53381.04260424 2024-11-10,10:35:53.000,315,11041875,12765,0,1731234952,12948.946279839998,101.8549232400037,53381.09850120001 2024-11-10,10:35:54.000,315,11041897,12485,0,1731234953,12949.040588179989,102.04524975000095,53381.035617120004 2024-11-10,10:35:55.000,315,11041870,12645,0,1731234954,12949.013642939994,102.24262539000483,53380.94478456 2024-11-10,10:35:56.000,315,11041884,12445,0,1731234955,12948.912598289993,102.51049233000231,53380.95177168 2024-11-10,10:35:57.000,315,11041862,12565,0,1731234956,12948.838498880003,102.70786796999892,53380.888887600006 2024-11-10,10:35:58.000,315,11041838,12525,0,1731234957,12948.825026259998,102.88409622000472,53380.79106792001 2024-11-10,10:35:59.000,315,11041863,12685,0,1731234958,12948.777872090002,103.06032447000325,53380.74215808001 2024-11-10,10:36:00.000,315,11041863,12765,0,1731234959,12948.764399469997,103.25770010999986,53380.68626112 2024-11-10,10:36:01.000,315,11041818,12485,0,1731234960,12948.865444119998,103.43392835999839,53380.64433840001 2024-11-10,10:36:02.000,315,11041845,12445,0,1731234961,12949.14163282999,103.66654964999907,53380.57446720001 2024-11-10,10:36:03.000,315,11041817,12525,0,1731234962,12949.45150309,103.84277790000488,53380.51158312 2024-11-10,10:36:04.000,315,11041856,12685,0,1731234963,12949.700746559996,103.8568761600036,53380.532544480004 2024-11-10,10:36:05.000,315,11041863,12685,0,1731234964,12949.929781099992,103.92031832999783,53380.51158312 2024-11-10,10:36:06.000,315,11041844,12565,0,1731234965,12950.118397779988,104.04720267000084,53380.483634640004 2024-11-10,10:36:07.000,315,11041894,12445,0,1731234966,12950.286805529999,104.09654658000363,53380.49760888001 2024-11-10,10:36:08.000,315,11041909,12445,0,1731234967,12950.44847697,104.11769397000171,53380.45568616001 2024-11-10,10:36:09.000,315,11041865,12805,0,1731234968,12950.52931269,104.23752917999809,53380.42075056 2024-11-10,10:36:10.000,315,11041874,12645,0,1731234969,12950.62362102999,104.37851177999983,53380.49760888001 2024-11-10,10:36:11.000,315,11041902,12565,0,1731234970,12950.66403888999,104.55474002999836,53380.4696604 2024-11-10,10:36:12.000,315,11041841,12565,0,1731234971,12950.72466567999,104.68867350000073,53380.49062176 2024-11-10,10:36:13.000,315,11041826,12845,0,1731234972,12950.852655570001,104.88604914000462,53380.52555736001 2024-11-10,10:36:14.000,315,11041846,12605,0,1731234973,12951.061481179997,104.99883522000164,53380.56049296 2024-11-10,10:36:15.000,315,11041855,12605,0,1731234974,12951.303988339998,105.06227739000315,53380.58145432 2024-11-10,10:36:16.000,315,11041854,12925,0,1731234975,12951.62733122,105.0693265200025,53380.62337704001 2024-11-10,10:36:17.000,315,11041922,12405,0,1731234976,12951.97088303,105.16801434000081,53380.721196720006 2024-11-10,10:36:18.000,315,11041875,12645,0,1731234977,12952.199917569997,105.22440738000296,53380.76311944001 2024-11-10,10:36:19.000,315,11041836,12685,0,1731234978,12952.334643770002,105.30899694000254,53380.87491336 2024-11-10,10:36:20.000,315,11041853,12645,0,1731234979,12952.543469379998,105.47817606000172,53380.86093912001 2024-11-10,10:36:21.000,315,11041885,12845,0,1731234980,12952.597359859989,105.55571649000194,53380.91683608 2024-11-10,10:36:22.000,315,11041864,12605,0,1731234981,12952.79944915999,105.59096213999874,53381.02164288 2024-11-10,10:36:23.000,315,11041805,12645,0,1731234982,12953.04869263,105.47817606000172,53381.11946256 2024-11-10,10:36:24.000,315,11041895,12525,0,1731234983,12953.378771819996,105.3512917199987,53381.16837240001 2024-11-10,10:36:25.000,315,11041867,12485,0,1731234984,12953.816631969989,105.16096521000145,53381.30112768 2024-11-10,10:36:26.000,315,11041855,12565,0,1731234985,12954.24101949999,105.08342478000122,53381.39894736 2024-11-10,10:36:27.000,315,11041888,12485,0,1731234986,12954.665407029992,105.01998260999972,53381.53170264001 2024-11-10,10:36:28.000,315,11041826,12605,0,1731234987,12954.995486219988,105.04112999999779,53381.657470800004 2024-11-10,10:36:29.000,315,11041848,12365,0,1731234988,12955.19757551999,105.07637565000186,53381.7622776 2024-11-10,10:36:30.000,315,11041876,12805,0,1731234989,12955.32556541,105.01293348000036,53381.83913592001 2024-11-10,10:36:31.000,315,11041880,12565,0,1731234990,12955.554599949995,104.92129479000141,53381.90900712 2024-11-10,10:36:32.000,315,11041871,12605,0,1731234991,12955.810579730001,104.84375436000118,53381.98586544001 2024-11-10,10:36:33.000,315,11041855,12685,0,1731234992,12956.302330359998,104.83670523000183,53382.11862072 2024-11-10,10:36:34.000,315,11041875,12605,0,1731234993,12956.733454199995,104.92834392000077,53382.16753056 2024-11-10,10:36:35.000,315,11041892,12685,0,1731234994,12957.043324459992,105.06227739000315,53382.29329872 2024-11-10,10:36:36.000,315,11041917,12685,0,1731234995,12957.265622689993,105.14686695000273,53382.377144160004 2024-11-10,10:36:37.000,315,11041844,12485,0,1731234996,12957.427294129993,105.2526039000004,53382.447015360005 2024-11-10,10:36:38.000,315,11041903,12685,0,1731234997,12957.535075089989,105.33719345999998,53382.60771912001 2024-11-10,10:36:39.000,315,11041935,12605,0,1731234998,12957.582229259999,105.37948824000341,53382.663616080004 2024-11-10,10:36:40.000,315,11041919,12765,0,1731234999,12957.649592359994,105.464077800003,53382.77541000001 2024-11-10,10:36:41.000,315,11041867,12725,0,1731235000,12957.7439007,105.49227432000043,53382.82431984001 2024-11-10,10:36:42.000,315,11041898,12645,0,1731235001,12957.87862689999,105.50637257999915,53382.85925544 2024-11-10,10:36:43.000,315,11041889,12565,0,1731235002,12958.094188819996,105.52047083999787,53382.998997840004 2024-11-10,10:36:44.000,315,11041844,12445,0,1731235003,12958.208706090001,105.49932344999979,53383.01297208001 2024-11-10,10:36:45.000,315,11041875,12525,0,1731235004,12958.289541810002,105.57686388000002,53383.09681752 2024-11-10,10:36:46.000,315,11041865,12605,0,1731235005,12958.289541810002,105.69669909000368,53383.08983040001 2024-11-10,10:36:47.000,315,11041842,12885,0,1731235006,12958.228915020001,105.73899386999983,53383.17367584 2024-11-10,10:36:48.000,315,11041834,12845,0,1731235007,12958.161551919991,105.83063255999878,53383.1946372 2024-11-10,10:36:49.000,315,11041927,12605,0,1731235008,12958.289541810002,105.92227124999772,53383.236559920006 2024-11-10,10:36:50.000,315,11041873,12605,0,1731235009,12958.660038859998,105.92227124999772,53383.24354704 2024-11-10,10:36:51.000,315,11041867,12485,0,1731235010,12958.990118049995,105.89407473000028,53383.30643112001 2024-11-10,10:36:52.000,315,11041875,12405,0,1731235011,12959.313460929996,105.84473082000477,53383.39726368001 2024-11-10,10:36:53.000,315,11041887,12445,0,1731235012,12959.582913329992,105.78833778000262,53383.47412200001 2024-11-10,10:36:54.000,315,11041880,12205,0,1731235013,12959.724375839993,105.74604299999919,53383.523031840006 2024-11-10,10:36:55.000,315,11041927,12565,0,1731235014,12959.758057389998,105.7107973500024,53383.58591592 2024-11-10,10:36:56.000,315,11041926,12685,0,1731235015,12959.704166909993,105.74604299999919,53383.60687728 2024-11-10,10:36:57.000,315,11041879,12565,0,1731235016,12959.529022850002,105.82358342999942,53383.62783864 2024-11-10,10:36:58.000,315,11041920,12565,0,1731235017,12959.360615099991,105.85177995000413,53383.64181288001 2024-11-10,10:36:59.000,315,11041910,12645,0,1731235018,12959.414505579996,105.74604299999919,53383.66277424001 2024-11-10,10:37:00.000,315,11041904,12525,0,1731235019,12959.596385949997,105.58391300999938,53383.63482576 2024-11-10,10:37:01.000,315,11041876,12205,0,1731235020,12959.811947869988,105.49932344999979,53383.669761360004 2024-11-10,10:37:02.000,315,11041903,12605,0,1731235021,12959.980355619999,105.42178301999957,53383.690722720006 2024-11-10,10:37:03.000,315,11041897,12685,0,1731235022,12960.23633539999,105.3653899800047,53383.739632560006 2024-11-10,10:37:04.000,315,11041884,12445,0,1731235023,12960.431688389996,105.27375128999847,53383.71168408001 2024-11-10,10:37:05.000,315,11041878,12765,0,1731235024,12960.600096139991,105.29489868000383,53383.79552952 2024-11-10,10:37:06.000,315,11041866,12565,0,1731235025,12960.701140789992,105.38653737000277,53383.78155528001 2024-11-10,10:37:07.000,315,11041895,12405,0,1731235026,12960.714613409997,105.47112693000236,53383.84443936 2024-11-10,10:37:08.000,315,11041827,12605,0,1731235027,12960.755031269997,105.5980112699981,53383.886362080004 2024-11-10,10:37:09.000,315,11041859,12565,0,1731235028,12960.748294960002,105.6614534399996,53383.87937496001 2024-11-10,10:37:10.000,315,11041882,12565,0,1731235029,12960.755031269997,105.69669909000368,53383.94225904 2024-11-10,10:37:11.000,315,11041866,12605,0,1731235030,12960.728086030002,105.72489561000111,53383.94924616001 2024-11-10,10:37:12.000,315,11041904,12445,0,1731235031,12960.748294960002,105.78833778000262,53383.99815600001 2024-11-10,10:37:13.000,315,11041862,12645,0,1731235032,12960.815658059997,105.72489561000111,53384.005143120005 2024-11-10,10:37:14.000,315,11041890,12445,0,1731235033,12960.984065809993,105.7107973500024,53384.075014320006 2024-11-10,10:37:15.000,315,11041839,12485,0,1731235034,12961.233309279989,105.65440431000025,53384.04007872 2024-11-10,10:37:16.000,315,11041919,12485,0,1731235035,12961.368035479994,105.64735518000089,53384.1029628 2024-11-10,10:37:17.000,315,11041861,12805,0,1731235036,12961.42192596,105.71784648000175,53384.123924160005 2024-11-10,10:37:18.000,315,11041862,12645,0,1731235037,12961.448871199995,105.7742395200039,53384.11693704001 2024-11-10,10:37:19.000,315,11041921,12725,0,1731235038,12961.51623429999,105.75309212999855,53384.16584688001 2024-11-10,10:37:20.000,315,11041874,12565,0,1731235039,12961.549915849995,105.80243604000134,53384.18680824001 2024-11-10,10:37:21.000,315,11041856,12525,0,1731235040,12961.5835974,105.85882908000349,53384.1029628 2024-11-10,10:37:22.000,315,11041868,12765,0,1731235041,12961.60380633,105.908172989999,53384.11693704001 2024-11-10,10:37:23.000,315,11041865,12525,0,1731235042,12961.62401526,105.84473082000477,53384.10994992 2024-11-10,10:37:24.000,315,11041831,12645,0,1731235043,12961.630751569995,105.83063255999878,53384.10994992 2024-11-10,10:37:25.000,315,11041861,12605,0,1731235044,12961.630751569995,105.86587821000285,53384.123924160005 2024-11-10,10:37:26.000,315,11041860,12525,0,1731235045,12961.68464205,105.97866428999987,53384.06802720001 2024-11-10,10:37:27.000,315,11041870,12285,0,1731235046,12961.66443312,106.06325384999946,53384.08898856 2024-11-10,10:37:28.000,315,11041873,12685,0,1731235047,12961.69811466999,106.1196468900016,53384.08200144 2024-11-10,10:37:29.000,315,11041837,12405,0,1731235048,12961.711587289996,106.16194166999776,53384.08200144 2024-11-10,10:37:30.000,315,11041894,12485,0,1731235049,12961.72505991,106.23948209999799,53384.04706584001 2024-11-10,10:37:31.000,315,11041841,12565,0,1731235050,12961.711587289996,106.21128558000055,53384.06802720001 2024-11-10,10:37:32.000,315,11041843,12685,0,1731235051,12961.792423009996,106.20423645000119,53384.005143120005 2024-11-10,10:37:33.000,315,11041880,12725,0,1731235052,12961.879995039992,106.17603993000375,53384.005143120005 2024-11-10,10:37:34.000,315,11041850,12485,0,1731235053,12961.873258729996,106.16194166999776,53383.99815600001 2024-11-10,10:37:35.000,315,11041868,12605,0,1731235054,12961.70485098,106.1689908000044,53383.99815600001 2024-11-10,10:37:36.000,315,11041886,12685,0,1731235055,12961.59707001999,106.14079427999968,53383.92828480001 2024-11-10,10:37:37.000,315,11041860,12605,0,1731235056,12961.50276168,106.14079427999968,53383.97020752 2024-11-10,10:37:38.000,315,11041889,12605,0,1731235057,12961.42192596,106.07030297999881,53383.90033632001 2024-11-10,10:37:39.000,315,11041853,12725,0,1731235058,12961.42192596,105.94341864000307,53383.87238784 2024-11-10,10:37:40.000,315,11041892,12685,0,1731235059,12961.43539857999,105.70374822000304,53383.858413600006 2024-11-10,10:37:41.000,315,11041860,12645,0,1731235060,12961.469080129995,105.47112693000236,53383.86540072 2024-11-10,10:37:42.000,315,11041856,12765,0,1731235061,12961.549915849995,105.37243911000405,53383.823478 2024-11-10,10:37:43.000,315,11041855,12525,0,1731235062,12961.731796219996,105.35834084999806,53383.76059392001 2024-11-10,10:37:44.000,315,11041840,12365,0,1731235063,12961.778950389991,105.45702867000364,53383.79552952 2024-11-10,10:37:45.000,315,11041935,12845,0,1731235064,12961.812631939996,105.52047083999787,53383.76059392001 2024-11-10,10:37:46.000,315,11041859,12525,0,1731235065,12961.785686700001,105.5627656200013,53383.79552952 2024-11-10,10:37:47.000,315,11041841,12845,0,1731235066,12961.799159319991,105.59096213999874,53383.718671200004 2024-11-10,10:37:48.000,315,11041879,12645,0,1731235067,12961.873258729996,105.42178301999957,53383.71168408001 2024-11-10,10:37:49.000,315,11041866,12765,0,1731235068,12961.920412899992,105.28080041999783,53383.66277424001 2024-11-10,10:37:50.000,315,11041880,12645,0,1731235069,12961.981039689992,105.2173582500036,53383.67674848 2024-11-10,10:37:51.000,315,11041881,12605,0,1731235070,12962.061875409992,105.30899694000254,53383.60687728 2024-11-10,10:37:52.000,315,11041875,12725,0,1731235071,12962.176392679998,105.47112693000236,53383.59290304001 2024-11-10,10:37:53.000,315,11041899,12245,0,1731235072,12962.297646259998,105.53456910000386,53383.59290304001 2024-11-10,10:37:54.000,315,11041884,12725,0,1731235073,12962.344800429993,105.54866736000258,53383.5789288 2024-11-10,10:37:55.000,315,11041872,12605,0,1731235074,12962.459317699999,105.48522519000107,53383.53001896 2024-11-10,10:37:56.000,315,11041936,13005,0,1731235075,12962.499735559999,105.37243911000405,53383.53700608 2024-11-10,10:37:57.000,315,11041856,12565,0,1731235076,12962.54015342,105.37243911000405,53383.48809624 2024-11-10,10:37:58.000,315,11041859,12445,0,1731235077,12962.567098659994,105.50637257999915,53383.48809624 2024-11-10,10:37:59.000,315,11041830,12605,0,1731235078,12962.546889729994,105.61915866000345,53383.453160640005 2024-11-10,10:38:00.000,315,11041844,12765,0,1731235079,12962.55362603999,105.70374822000304,53383.41822504 2024-11-10,10:38:01.000,315,11041839,12525,0,1731235080,12962.47279031999,105.76014125999791,53383.3693152 2024-11-10,10:38:02.000,315,11041888,12685,0,1731235081,12962.486262939994,105.78128865000326,53383.299444 2024-11-10,10:38:03.000,315,11041903,12565,0,1731235082,12962.587307589994,105.80243604000134,53383.285469760005 2024-11-10,10:38:04.000,315,11041856,12685,0,1731235083,12962.647934379995,105.81653430000006,53383.22258568 2024-11-10,10:38:05.000,315,11041868,12605,0,1731235084,12962.73550640999,105.84473082000477,53383.15970160001 2024-11-10,10:38:06.000,315,11041870,12725,0,1731235085,12962.85675998999,105.7742395200039,53383.187650080006 2024-11-10,10:38:07.000,315,11041903,12405,0,1731235086,12962.96454095,105.71784648000175,53383.11079176001 2024-11-10,10:38:08.000,315,11041877,12685,0,1731235087,12963.132948699997,105.6614534399996,53383.14572736 2024-11-10,10:38:09.000,315,11041821,12445,0,1731235088,12963.254202279997,105.67555169999832,53383.18066296001 2024-11-10,10:38:10.000,315,11041884,12805,0,1731235089,12963.274411209997,105.7107973500024,53383.10380464 2024-11-10,10:38:11.000,315,11041836,12485,0,1731235090,12963.247465970002,105.72489561000111,53383.124766 2024-11-10,10:38:12.000,315,11041847,12565,0,1731235091,12963.180102869992,105.7107973500024,53383.08983040001 2024-11-10,10:38:13.000,315,11041842,12765,0,1731235092,12963.146421320002,105.68260082999768,53383.0548948 2024-11-10,10:38:14.000,315,11041853,12645,0,1731235093,12963.240729659992,105.63325692000217,53383.04092056001 2024-11-10,10:38:15.000,315,11041862,12645,0,1731235094,12963.233993349997,105.65440431000025,53383.04092056001 2024-11-10,10:38:16.000,315,11041905,12685,0,1731235095,12963.227257040002,105.64735518000089,53383.02694632 2024-11-10,10:38:17.000,315,11041887,12605,0,1731235096,12963.207048110002,105.68964996000432,53382.97104936001 2024-11-10,10:38:18.000,315,11041892,12485,0,1731235097,12963.180102869992,105.6614534399996,53382.9151524 2024-11-10,10:38:19.000,315,11041875,12765,0,1731235098,12963.025167740001,105.64735518000089,53382.94310088001 2024-11-10,10:38:20.000,315,11041921,12725,0,1731235099,12962.809605819995,105.68260082999768,53382.880216800004 2024-11-10,10:38:21.000,315,11041858,12525,0,1731235100,12962.60078021,105.73899386999983,53382.84528120001 2024-11-10,10:38:22.000,315,11041907,12885,0,1731235101,12962.418899839999,105.908172989999,53382.7404744 2024-11-10,10:38:23.000,315,11041894,12805,0,1731235102,12962.257228399998,106.01390994000394,53382.69156456 2024-11-10,10:38:24.000,315,11041856,12565,0,1731235103,12962.088820650002,106.06325384999946,53382.62868048 2024-11-10,10:38:25.000,315,11041891,12285,0,1731235104,12961.886731350001,106.13374515000032,53382.55880928001 2024-11-10,10:38:26.000,315,11041888,12685,0,1731235105,12961.63748787999,106.22538383999927,53382.45400248 2024-11-10,10:38:27.000,315,11041918,12445,0,1731235106,12961.246781899994,106.32407166000485,53382.31426008 2024-11-10,10:38:28.000,315,11041900,12485,0,1731235107,12960.957120569998,106.41571035000379,53382.160543440004 2024-11-10,10:38:29.000,315,11041861,12525,0,1731235108,12960.613568759996,106.43685774000187,53382.03477528001 2024-11-10,10:38:30.000,315,11041902,12405,0,1731235109,12960.37779790999,106.42980861000251,53381.825161680004 2024-11-10,10:38:31.000,315,11041837,12605,0,1731235110,12960.3036985,106.47915251999802,53381.73432912 2024-11-10,10:38:32.000,315,11041893,12885,0,1731235111,12960.3036985,106.53554556000017,53381.559651120006 2024-11-10,10:38:33.000,315,11041863,12645,0,1731235112,12960.29696218999,106.5143981700021,53381.4478572 2024-11-10,10:38:34.000,315,11041882,12805,0,1731235113,12960.371061599995,106.37341557000036,53381.36401176001 2024-11-10,10:38:35.000,315,11041860,12565,0,1731235114,12960.54620566,106.26062949000334,53381.2382436 2024-11-10,10:38:36.000,315,11041895,12645,0,1731235115,12960.741558649992,106.08440124000481,53381.105488320005 2024-11-10,10:38:37.000,315,11041872,12965,0,1731235116,12960.856075919997,106.02800820000266,53381.04260424 2024-11-10,10:38:38.000,315,11041869,12365,0,1731235117,12960.977329499998,105.97866428999987,53381.00068152001 2024-11-10,10:38:39.000,315,11041890,12645,0,1731235118,12961.098583079998,105.908172989999,53380.97972016001 2024-11-10,10:38:40.000,315,11041867,12485,0,1731235119,12961.25351820999,105.8094851700007,53380.89587472 2024-11-10,10:38:41.000,315,11041830,12845,0,1731235120,12961.448871199995,105.68964996000432,53380.88190048001 2024-11-10,10:38:42.000,315,11041884,12645,0,1731235121,12961.61727894999,105.55571649000194,53380.83299064001 2024-11-10,10:38:43.000,315,11041864,12485,0,1731235122,12961.68464205,105.53456910000386,53380.80504216 2024-11-10,10:38:44.000,315,11041851,12445,0,1731235123,12961.785686700001,105.5627656200013,53380.75613232 2024-11-10,10:38:45.000,315,11041906,12485,0,1731235124,12961.826104560001,105.70374822000304,53380.65831264 2024-11-10,10:38:46.000,315,11041870,12805,0,1731235125,12961.785686700001,105.80243604000134,53380.65831264 2024-11-10,10:38:47.000,315,11041912,12605,0,1731235126,12961.711587289996,105.83768168999813,53380.6094028 2024-11-10,10:38:48.000,315,11041872,12565,0,1731235127,12961.630751569995,105.72489561000111,53380.553505840006 2024-11-10,10:38:49.000,315,11041853,12725,0,1731235128,12961.56338847,105.5627656200013,53380.49062176 2024-11-10,10:38:50.000,315,11041862,12565,0,1731235129,12961.50276168,105.61915866000345,53380.39280208 2024-11-10,10:38:51.000,315,11041862,12685,0,1731235130,12961.448871199995,105.73194474000047,53380.32991800001 2024-11-10,10:38:52.000,315,11041883,12685,0,1731235131,12961.347826549994,106.03505733000202,53380.25305968 2024-11-10,10:38:53.000,315,11041851,12485,0,1731235132,12961.240045589999,106.366366440001,53380.148252880004 2024-11-10,10:38:54.000,315,11041878,12485,0,1731235133,12961.051428909988,106.55669294999825,53380.06440744 2024-11-10,10:38:55.000,315,11041910,12645,0,1731235134,12960.862812229992,106.64833164000447,53380.001523360006 2024-11-10,10:38:56.000,315,11041902,12565,0,1731235135,12960.734822339997,106.62718424999912,53379.90370368001 2024-11-10,10:38:57.000,315,11041843,12565,0,1731235136,12960.701140789992,106.52144730000146,53379.86876808 2024-11-10,10:38:58.000,315,11041911,12565,0,1731235137,12960.566414590001,106.41571035000379,53379.78492264001 2024-11-10,10:38:59.000,315,11041916,12685,0,1731235138,12960.42495208,106.35226818000228,53379.75697416001 2024-11-10,10:39:00.000,315,11041866,12285,0,1731235139,12960.229599089995,106.38751382999908,53379.65216736 2024-11-10,10:39:01.000,315,11041918,12605,0,1731235140,12960.040982409999,106.55669294999825,53379.55434768 2024-11-10,10:39:02.000,315,11041906,12645,0,1731235141,12959.939937759998,106.77521598000021,53379.43556664 2024-11-10,10:39:03.000,315,11041917,12445,0,1731235142,12959.939937759998,107.02193552999961,53379.3866568 2024-11-10,10:39:04.000,315,11041882,12805,0,1731235143,12959.859102039998,107.09242683000048,53379.30281136001 2024-11-10,10:39:05.000,315,11041884,12485,0,1731235144,12959.704166909993,107.12767248000455,53379.13512048001 2024-11-10,10:39:06.000,315,11041868,12485,0,1731235145,12959.522286539992,107.07832857000176,53379.10018488 2024-11-10,10:39:07.000,315,11041890,12605,0,1731235146,12959.24609783,107.06423031000304,53378.96044248 2024-11-10,10:39:08.000,315,11041952,12685,0,1731235147,12958.97664542999,107.09242683000048,53378.8626228 2024-11-10,10:39:09.000,315,11041888,12485,0,1731235148,12958.814973989989,107.30390073000308,53378.77877736001 2024-11-10,10:39:10.000,315,11041847,12445,0,1731235149,12958.666775169993,107.50127636999969,53378.62506072 2024-11-10,10:39:11.000,315,11041894,12525,0,1731235150,12958.532048970003,107.71275027000229,53378.48531832001 2024-11-10,10:39:12.000,315,11041888,12605,0,1731235151,12958.451213250002,107.8748802600021,53378.35256304 2024-11-10,10:39:13.000,315,11041889,12645,0,1731235152,12958.377113839997,107.93127330000425,53378.324614560006 2024-11-10,10:39:14.000,315,11041880,12645,0,1731235153,12958.255860259997,108.07225589999871,53378.17089792 2024-11-10,10:39:15.000,315,11041909,12605,0,1731235154,12958.080716199991,108.09340329000406,53378.05910400001 2024-11-10,10:39:16.000,315,11041864,12765,0,1731235155,12957.87862689999,108.13569807000022,53377.91237448001 2024-11-10,10:39:17.000,315,11041885,12885,0,1731235156,12957.541811399999,108.03701025000191,53377.821541920006 2024-11-10,10:39:18.000,315,11041907,12685,0,1731235157,12957.292567930002,108.03701025000191,53377.653851040006 2024-11-10,10:39:19.000,315,11041894,12565,0,1731235158,12957.036588149997,108.14979632999894,53377.535070000005 2024-11-10,10:39:20.000,315,11041894,12645,0,1731235159,12956.76713575,108.25553328000387,53377.40930184001 2024-11-10,10:39:21.000,315,11041843,12525,0,1731235160,12956.41684762999,108.34717197000282,53377.248598080005 2024-11-10,10:39:22.000,315,11041824,12725,0,1731235161,12956.080032129998,108.3683193600009,53377.129817040004 2024-11-10,10:39:23.000,315,11041873,12525,0,1731235162,12955.642171979991,108.35422110000218,53377.011036 2024-11-10,10:39:24.000,315,11041906,12565,0,1731235163,12955.110003489994,108.51635109000199,53376.89225496 2024-11-10,10:39:25.000,315,11041865,12645,0,1731235164,12954.598043929996,108.64323542999773,53376.66168 2024-11-10,10:39:26.000,315,11041932,12805,0,1731235165,12954.20060163999,108.84061107000161,53376.51495048 2024-11-10,10:39:27.000,315,11041905,12485,0,1731235166,12953.796423039988,109.09437975000037,53376.36822096 2024-11-10,10:39:28.000,315,11041922,12285,0,1731235167,12953.405717059992,109.31995191000169,53376.13764600001 2024-11-10,10:39:29.000,315,11041893,12445,0,1731235168,12953.10931942,109.4820819000015,53375.92803240001 2024-11-10,10:39:30.000,315,11041835,12565,0,1731235169,12952.8263944,109.52437667999766,53375.76034152001 2024-11-10,10:39:31.000,315,11041950,12645,0,1731235170,12952.644514029998,109.49618016000022,53375.61361200001 2024-11-10,10:39:32.000,315,11041935,12565,0,1731235171,12952.455897350002,109.43273798999871,53375.39002416 2024-11-10,10:39:33.000,315,11041939,12565,0,1731235172,12952.247071739992,109.39749234000192,53375.22932040001 2024-11-10,10:39:34.000,315,11041917,12445,0,1731235173,12951.836156829995,109.50322928999958,53375.11053936001 2024-11-10,10:39:35.000,315,11041921,12445,0,1731235174,12951.270306789993,109.64421189000132,53374.93586136 2024-11-10,10:39:36.000,315,11041922,12605,0,1731235175,12950.697720439995,109.89798057000007,53374.78913184 2024-11-10,10:39:37.000,315,11041900,12405,0,1731235176,12950.152079329993,110.06011055999988,53374.57951824001 2024-11-10,10:39:38.000,315,11041894,12485,0,1731235177,12949.714219180001,110.06011055999988,53374.41182736001 2024-11-10,10:39:39.000,315,11041917,12725,0,1731235178,12949.35045844,110.04601230000117,53374.17426528001 2024-11-10,10:39:40.000,315,11041885,12685,0,1731235179,12949.168578069999,110.01781578000373,53373.943690320004 2024-11-10,10:39:41.000,315,11041925,12525,0,1731235180,12948.986697699998,109.89093144000071,53373.70612824 2024-11-10,10:39:42.000,315,11041933,12645,0,1731235181,12948.885653049998,109.75699796999834,53373.54542448 2024-11-10,10:39:43.000,315,11041867,12765,0,1731235182,12948.885653049998,109.60191710999788,53373.33581088001 2024-11-10,10:39:44.000,315,11041891,12765,0,1731235183,12948.899125669988,109.50322928999958,53373.175107120005 2024-11-10,10:39:45.000,315,11041868,12765,0,1731235184,12948.811553639993,109.45388538000407,53373.007416240005 2024-11-10,10:39:46.000,315,11041901,12605,0,1731235185,12948.595991720002,109.44683625000471,53372.9235708 2024-11-10,10:39:47.000,315,11041871,12725,0,1731235186,12948.35348456,109.41159060000064,53372.69998296 2024-11-10,10:39:48.000,315,11041898,12605,0,1731235187,12947.96277857999,109.44683625000471,53372.59517616001 2024-11-10,10:39:49.000,315,11041886,12445,0,1731235188,12947.612490459993,109.4820819000015,53372.455433760006 2024-11-10,10:39:50.000,315,11041873,12565,0,1731235189,12947.221784479996,109.49618016000022,53372.25979440001 2024-11-10,10:39:52.000,315,11041868,12365,0,1731235191,12946.453845139993,109.74289970999962,53371.87550280001 2024-11-10,10:39:53.000,315,11041865,12525,0,1731235192,12945.901467719996,110.06715968999924,53371.68685056001 2024-11-10,10:39:54.000,315,11041858,12645,0,1731235193,12945.510761739999,110.31387923999864,53371.50518544 2024-11-10,10:39:55.000,315,11041888,13045,0,1731235194,12945.342353989989,110.40551793000486,53371.28858472 2024-11-10,10:39:56.000,315,11041893,12485,0,1731235195,12945.261518269988,110.51830401000188,53371.07897112 2024-11-10,10:39:57.000,315,11041913,12925,0,1731235196,12945.301936129988,110.60994270000083,53370.93922872001 2024-11-10,10:39:58.000,315,11041890,12445,0,1731235197,12945.416453399994,110.57469705000403,53370.77153784001 2024-11-10,10:39:59.000,315,11041881,12605,0,1731235198,12945.57138853,110.52535314000124,53370.65275680001 2024-11-10,10:40:00.000,315,11041850,12605,0,1731235199,12945.63201532,110.45486184000038,53370.55493712001 2024-11-10,10:40:01.000,315,11041877,12725,0,1731235200,12945.537706979994,110.51125488000253,53370.4082076 2024-11-10,10:40:02.000,315,11041860,12445,0,1731235201,12945.376035539994,110.72977791000449,53370.35231064 2024-11-10,10:40:03.000,315,11041901,12565,0,1731235202,12945.261518269988,110.98354659000324,53370.21256824 2024-11-10,10:40:04.000,315,11041886,12565,0,1731235203,12945.241309339988,111.19502048999857,53370.10077432001 2024-11-10,10:40:05.000,315,11041925,12765,0,1731235204,12945.281727199988,111.29370831000415,53370.00994176001 2024-11-10,10:40:06.000,315,11041840,12605,0,1731235205,12945.160473620002,111.29370831000415,53369.90513496 2024-11-10,10:40:07.000,315,11041862,12405,0,1731235206,12945.039220040002,111.18092222999985,53369.86321224001 2024-11-10,10:40:08.000,315,11041843,12645,0,1731235207,12944.944911699997,111.00469398000132,53369.73744408 2024-11-10,10:40:09.000,315,11041861,12685,0,1731235208,12944.931439079992,110.95535006999853,53369.66058576 2024-11-10,10:40:10.000,315,11041826,12645,0,1731235209,12944.998802180002,110.9271535500011,53369.59770168001 2024-11-10,10:40:11.000,315,11041842,12285,0,1731235210,12945.160473620002,110.94830093999917,53369.555778960006 2024-11-10,10:40:12.000,315,11041833,12605,0,1731235211,12945.194155169993,111.01174311000068,53369.45795928001 2024-11-10,10:40:13.000,315,11041829,12965,0,1731235212,12945.147000999998,111.1386274500037,53369.33219112 2024-11-10,10:40:14.000,315,11041864,12645,0,1731235213,12945.120055760002,111.34305221999966,53369.269307040006 2024-11-10,10:40:15.000,315,11041810,12805,0,1731235214,12945.072901589992,111.42764177999925,53369.248345680004 2024-11-10,10:40:16.000,315,11041863,12685,0,1731235215,12945.025747419997,111.5827226399997,53369.14353888001 2024-11-10,10:40:17.000,315,11041872,12765,0,1731235216,12944.924702769997,111.75895088999823,53369.08764192 2024-11-10,10:40:18.000,315,11041850,12365,0,1731235217,12944.58788726999,111.83649131999846,53368.94789952 2024-11-10,10:40:19.000,315,11041861,12645,0,1731235218,12944.358852729994,111.76600002000487,53368.89200256 2024-11-10,10:40:20.000,315,11041877,12485,0,1731235219,12944.244335459989,111.61091916000441,53368.77322152 2024-11-10,10:40:21.000,315,11041876,12645,0,1731235220,12944.217390219994,111.63911568000185,53368.68937608001 2024-11-10,10:40:22.000,315,11041859,12805,0,1731235221,12944.30496224999,111.74485262999951,53368.56360792 2024-11-10,10:40:23.000,315,11041857,12365,0,1731235222,12944.311698559999,111.85763871000381,53368.46578824 2024-11-10,10:40:24.000,315,11041879,12525,0,1731235223,12944.379061659994,111.90698261999933,53368.37495568001 2024-11-10,10:40:25.000,315,11041846,12685,0,1731235224,12944.291489629999,111.92813001000468,53368.312071600005 2024-11-10,10:40:26.000,315,11041920,12365,0,1731235225,12944.082664019988,111.96337566000147,53368.23521328001 2024-11-10,10:40:27.000,315,11041881,12605,0,1731235226,12943.752584829992,112.11140739000257,53368.16534208001 2024-11-10,10:40:28.000,315,11041899,12525,0,1731235227,12943.44945087999,112.24534085999767,53368.0325868 2024-11-10,10:40:29.000,315,11041868,12885,0,1731235228,12943.058744899994,112.33697955000389,53367.91380576 2024-11-10,10:40:30.000,315,11041869,12565,0,1731235229,12942.580466890002,112.42156911000347,53367.81598608 2024-11-10,10:40:31.000,315,11041886,12645,0,1731235230,12942.14934304999,112.47796214999835,53367.58541112001 2024-11-10,10:40:32.000,315,11041809,12565,0,1731235231,12941.812527549999,112.51320780000242,53367.45964296 2024-11-10,10:40:33.000,315,11041855,12565,0,1731235232,12941.677801349993,112.64009213999816,53367.24304224 2024-11-10,10:40:34.000,315,11041873,12685,0,1731235233,12941.536338839993,112.8445169100014,53367.22208088 2024-11-10,10:40:35.000,315,11041804,12285,0,1731235234,12941.280359060002,113.09828559000016,53367.040415760006 2024-11-10,10:40:36.000,315,11041864,12325,0,1731235235,12940.983961419995,113.37320166000427,53366.92862184 2024-11-10,10:40:37.000,315,11041877,12525,0,1731235236,12940.701036399994,113.50008600000001,53366.77490520001 2024-11-10,10:40:38.000,315,11041885,12565,0,1731235237,12940.559573889994,113.57762643000024,53366.62118856 2024-11-10,10:40:39.000,315,11041866,12565,0,1731235238,12940.445056619988,113.50008600000001,53366.48843328001 2024-11-10,10:40:40.000,315,11041867,12605,0,1731235239,12940.296857799993,113.42254556999978,53366.355678 2024-11-10,10:40:41.000,315,11041886,12765,0,1731235240,12940.148658979997,113.4507420900045,53366.22292272001 2024-11-10,10:40:42.000,315,11041908,12605,0,1731235241,12940.040878020001,113.54238078000344,53366.16003864 2024-11-10,10:40:43.000,315,11041921,12445,0,1731235242,12940.155395289992,113.63401947000239,53366.04824472 2024-11-10,10:40:44.000,315,11041851,12645,0,1731235243,12940.236231009992,113.71860903000197,53365.915489440005 2024-11-10,10:40:45.000,315,11041859,12445,0,1731235244,12940.310330419998,113.71155990000261,53365.831644 2024-11-10,10:40:46.000,315,11041866,12685,0,1731235245,12940.269912559997,113.86664076000307,53365.77574704 2024-11-10,10:40:47.000,315,11041866,12725,0,1731235246,12940.121713740002,113.97237771000073,53365.70587584 2024-11-10,10:40:48.000,315,11041907,12605,0,1731235247,12939.986987539996,114.05696727000031,53365.642991759996 2024-11-10,10:40:49.000,315,11041948,12765,0,1731235248,12939.77816193,114.0428690100016,53365.48927512 2024-11-10,10:40:50.000,315,11041896,12645,0,1731235249,12939.562600009995,113.93008293000457,53365.41940392 2024-11-10,10:40:51.000,315,11041887,12765,0,1731235250,12939.326829159989,113.7961494600022,53365.32857136 2024-11-10,10:40:52.000,315,11041864,12725,0,1731235251,12939.111267239998,113.5846755599996,53365.23773880001 2024-11-10,10:40:53.000,315,11041833,12285,0,1731235252,12939.057376759993,113.48598774000129,53365.11197064 2024-11-10,10:40:54.000,315,11041897,12645,0,1731235253,12939.010222589997,113.40844731000107,53365.00017672001 2024-11-10,10:40:55.000,315,11041881,12645,0,1731235254,12939.144948789988,113.38025079000363,53364.9233184 2024-11-10,10:40:56.000,315,11041881,12445,0,1731235255,12939.279674989994,113.38729992000299,53364.86742144 2024-11-10,10:40:57.000,315,11041882,12565,0,1731235256,12939.434610119999,113.49303687000065,53364.77658888 2024-11-10,10:40:58.000,315,11041926,12325,0,1731235257,12939.522182149994,113.6833633799979,53364.68575632001 2024-11-10,10:40:59.000,315,11041882,12685,0,1731235258,12939.481764289994,113.831395109999,53364.68575632001 2024-11-10,10:41:00.000,315,11041865,12645,0,1731235259,12939.367247019989,113.97237771000073,53364.55998816 2024-11-10,10:41:01.000,315,11041870,12605,0,1731235260,12939.144948789988,114.08516378999775,53364.49011696 2024-11-10,10:41:02.000,315,11041926,12645,0,1731235261,12939.064113070002,114.16270421999798,53364.42024576 2024-11-10,10:41:03.000,315,11041935,12445,0,1731235262,12939.023695210002,114.15565508999862,53364.34338744 2024-11-10,10:41:04.000,315,11041905,12405,0,1731235263,12939.084322000002,114.05696727000031,53364.287490480005 2024-11-10,10:41:05.000,315,11041926,12525,0,1731235264,12939.104530930003,113.92303379999794,53364.25255488 2024-11-10,10:41:06.000,315,11041904,12645,0,1731235265,12938.936123179992,113.81024772000092,53364.238580640005 2024-11-10,10:41:07.000,315,11041873,12365,0,1731235266,12938.61951661,113.831395109999,53364.14076096001 2024-11-10,10:41:08.000,315,11041857,12805,0,1731235267,12938.43763624,113.98647596999945,53364.09883824 2024-11-10,10:41:09.000,315,11041906,12485,0,1731235268,12938.29617373,114.16270421999798,53363.97307008001 2024-11-10,10:41:10.000,315,11041843,12605,0,1731235269,12938.32985527999,114.38122724999994,53363.952108720005 2024-11-10,10:41:11.000,315,11041926,12885,0,1731235270,12938.26922848999,114.5997502800019,53363.91717312 2024-11-10,10:41:12.000,315,11041894,12525,0,1731235271,12938.147974909989,114.52925898000103,53363.84730192001 2024-11-10,10:41:13.000,315,11041883,12445,0,1731235272,12938.033457639998,114.3530307300025,53363.784417840005 2024-11-10,10:41:14.000,315,11041855,12565,0,1731235273,12938.006512399988,114.30368681999971,53363.71454664 2024-11-10,10:41:15.000,315,11041900,12565,0,1731235274,12938.087348119989,114.43762029000209,53363.665636800004 2024-11-10,10:41:16.000,315,11041872,12485,0,1731235275,12938.25575587,114.5997502800019,53363.58877848001 2024-11-10,10:41:17.000,315,11041853,12725,0,1731235276,12938.51173564999,114.7971259199985,53363.5957656 2024-11-10,10:41:18.000,315,11041855,12605,0,1731235277,12938.814869599992,114.98745243000303,53363.54685576 2024-11-10,10:41:19.000,315,11041848,12445,0,1731235278,12939.010222589997,115.12138589999813,53363.60973984001 2024-11-10,10:41:20.000,315,11041862,12645,0,1731235279,12939.070849379998,115.05089460000454,53363.5957656 2024-11-10,10:41:21.000,315,11041879,12565,0,1731235280,12939.057376759993,114.96630503999768,53363.57480424 2024-11-10,10:41:22.000,315,11041856,12445,0,1731235281,12938.956332109992,114.88876461000473,53363.5957656 2024-11-10,10:41:23.000,315,11041872,12605,0,1731235282,12938.929386869997,114.88876461000473,53363.53986864001 2024-11-10,10:41:24.000,315,11041861,12485,0,1731235283,12938.888969009997,114.97335417000431,53363.48397168 2024-11-10,10:41:25.000,315,11041954,12525,0,1731235284,12938.888969009997,115.08614025000134,53363.51192016001 2024-11-10,10:41:26.000,315,11041874,12885,0,1731235285,12938.794660669992,115.17072981000092,53363.46999744001 2024-11-10,10:41:27.000,315,11041939,12765,0,1731235286,12938.585835059996,115.26236849999987,53363.46999744001 2024-11-10,10:41:28.000,315,11041883,12365,0,1731235287,12938.35680052,115.28351588999794,53363.35820352 2024-11-10,10:41:29.000,315,11041890,12845,0,1731235288,12938.141238599994,115.26236849999987,53363.36519064 2024-11-10,10:41:30.000,315,11041876,12605,0,1731235289,12938.127765979989,115.35400718999881,53363.281345200005 2024-11-10,10:41:31.000,315,11041938,12605,0,1731235290,12938.154711219999,115.58662847999949,53363.26737096 2024-11-10,10:41:32.000,315,11041921,12965,0,1731235291,12938.242283249994,115.62187413000356,53363.25339672001 2024-11-10,10:41:33.000,315,11041885,12725,0,1731235292,12938.49152671999,115.5020389199999,53363.22544824001 2024-11-10,10:41:34.000,315,11041916,12365,0,1731235293,12938.693616019991,115.38925284000288,53363.27435808001 2024-11-10,10:41:35.000,315,11041891,12605,0,1731235294,12938.868760079997,115.34695805999945,53363.25339672001 2024-11-10,10:41:36.000,315,11041884,12645,0,1731235295,12938.868760079997,115.38925284000288,53363.26038384 2024-11-10,10:41:37.000,315,11041873,12445,0,1731235296,12938.760979120001,115.53023544000462,53363.281345200005 2024-11-10,10:41:38.000,315,11041925,12725,0,1731235297,12938.545417199995,115.76990586000466,53363.26737096 2024-11-10,10:41:39.000,315,11041870,12605,0,1731235298,12938.403954689995,115.95318324000255,53363.2464096 2024-11-10,10:41:40.000,315,11041903,12645,0,1731235299,12938.363536829995,116.05187106000085,53363.17653840001 2024-11-10,10:41:41.000,315,11041864,12525,0,1731235300,12938.37027313999,116.19990279000194,53363.12762856001 2024-11-10,10:41:42.000,315,11041905,12525,0,1731235301,12938.47131778999,116.38318016999983,53363.14858992 2024-11-10,10:41:43.000,315,11041833,12805,0,1731235302,12938.35006420999,116.46776972999942,53363.14858992 2024-11-10,10:41:44.000,315,11041864,12565,0,1731235303,12938.141238599994,116.47481885999878,53363.19051264 2024-11-10,10:41:45.000,315,11041850,12685,0,1731235304,12937.831368339997,116.39727842999855,53363.20448688001 2024-11-10,10:41:46.000,315,11041895,12725,0,1731235305,12937.467607599996,116.39022929999919,53363.2464096 2024-11-10,10:41:47.000,315,11041922,12525,0,1731235306,12937.103846859995,116.46776972999942,53363.20448688001 2024-11-10,10:41:48.000,315,11041884,12685,0,1731235307,12936.665986710002,116.56645754999772,53363.183525520006 2024-11-10,10:41:49.000,315,11041850,12605,0,1731235308,12936.11360928999,116.70744014999946,53363.19051264 2024-11-10,10:41:50.000,315,11041862,12445,0,1731235309,12935.675749139999,116.96120882999821,53363.09968008 2024-11-10,10:41:51.000,315,11041819,12805,0,1731235310,12935.338933639992,117.17268273000082,53363.09269296 2024-11-10,10:41:52.000,315,11041899,12645,0,1731235311,12935.143580650001,117.23612490000232,53363.0717316 2024-11-10,10:41:53.000,315,11041872,12485,0,1731235312,12934.928018729996,117.30661620000319,53363.015834640006 2024-11-10,10:41:54.000,315,11041895,12605,0,1731235313,12934.67877526,117.18678098999953,53362.98089904 2024-11-10,10:41:55.000,315,11041838,12565,0,1731235314,12934.409322859989,116.91891405000206,53362.9319892 2024-11-10,10:41:56.000,315,11041846,12605,0,1731235315,12934.247651420003,116.56645754999772,53362.93897632001 2024-11-10,10:41:57.000,315,11041868,12285,0,1731235316,12934.085979980002,116.18580453000322,53362.9319892 2024-11-10,10:41:58.000,315,11041882,12605,0,1731235317,12934.160079389992,115.77695499000401,53363.0018604 2024-11-10,10:41:59.000,315,11041845,12685,0,1731235318,12934.328487139988,115.39630197000224,53363.02282176 2024-11-10,10:42:00.000,315,11041886,12485,0,1731235319,12934.67203894999,115.01564895000047,53363.19051264 2024-11-10,10:42:01.000,315,11041849,12805,0,1731235320,12934.968436589996,114.97335417000431,53363.25339672001 2024-11-10,10:42:02.000,315,11041920,12725,0,1731235321,12935.190734819997,115.00859982000111,53363.330255040004 2024-11-10,10:42:03.000,315,11041878,12605,0,1731235322,12935.359142569992,115.07204199000262,53363.4560232 2024-11-10,10:42:04.000,315,11041894,12485,0,1731235323,12935.446714600002,115.12138589999813,53363.518907280006 2024-11-10,10:42:05.000,315,11041882,12925,0,1731235324,12935.628594969989,115.12843503000477,53363.64467544 2024-11-10,10:42:06.000,315,11041835,12685,0,1731235325,12935.884574749994,115.0931893800007,53363.69358528 2024-11-10,10:42:07.000,315,11041851,12685,0,1731235326,12936.18097239,114.95220677999896,53363.79839208001 2024-11-10,10:42:08.000,315,11041843,12765,0,1731235327,12936.457161099992,114.69138897000084,53363.93813448 2024-11-10,10:42:09.000,315,11041818,12365,0,1731235328,12936.652514089998,114.51516072000231,53364.0499284 2024-11-10,10:42:10.000,315,11041898,12765,0,1731235329,12936.814185529998,114.48696420000488,53364.21063216001 2024-11-10,10:42:11.000,315,11041908,12645,0,1731235330,12936.881548629994,114.62089766999998,53364.32242608 2024-11-10,10:42:12.000,315,11041790,12645,0,1731235331,12936.96912065999,114.65614332000405,53364.42024576 2024-11-10,10:42:13.000,315,11041886,12645,0,1731235332,12937.05669269,114.56450462999783,53364.573962400005 2024-11-10,10:42:14.000,315,11041894,12525,0,1731235333,12937.11058316999,114.55040636999911,53364.66479496001 2024-11-10,10:42:15.000,315,11041898,12485,0,1731235334,12937.09711055,114.53630811000039,53364.79755024 2024-11-10,10:42:16.000,315,11041850,12565,0,1731235335,12936.942175419994,114.53630811000039,53364.86742144 2024-11-10,10:42:17.000,315,11041907,12445,0,1731235336,12936.659250399993,114.43057116000273,53364.95126688001 2024-11-10,10:42:18.000,315,11041896,12485,0,1731235337,12936.342643830001,114.13450770000054,53365.05607368 2024-11-10,10:42:19.000,315,11041900,12805,0,1731235338,12936.16076346,113.75385467999877,53365.13991912001 2024-11-10,10:42:20.000,315,11041875,12645,0,1731235339,12936.11360928999,113.4013981800017,53365.2028032 2024-11-10,10:42:21.000,315,11041919,12645,0,1731235340,12936.167499769996,113.3027103600034,53365.20979032 2024-11-10,10:42:22.000,315,11041884,12725,0,1731235341,12936.234862869991,113.30975949000276,53365.27966152 2024-11-10,10:42:23.000,315,11041897,12565,0,1731235342,12936.13381821999,113.52123338999809,53365.31459712001 2024-11-10,10:42:24.000,315,11041875,12525,0,1731235343,12935.97888309,113.78910033000284,53365.342545600004 2024-11-10,10:42:25.000,315,11041882,12365,0,1731235344,12935.83068426999,114.07811465999839,53365.4473524 2024-11-10,10:42:26.000,315,11041869,12885,0,1731235345,12935.541022939993,114.43762029000209,53365.44036528 2024-11-10,10:42:27.000,315,11041897,12725,0,1731235346,12935.318724709992,114.72663462000492,53365.39145544 2024-11-10,10:42:28.000,315,11041841,12885,0,1731235347,12935.089690169996,114.95925590999832,53365.3774812 2024-11-10,10:42:29.000,315,11041823,12445,0,1731235348,12934.77981991,114.98040330000367,53365.4473524 2024-11-10,10:42:30.000,315,11041870,12765,0,1731235349,12934.510367509989,114.86056809000002,53365.461326640005 2024-11-10,10:42:31.000,315,11041866,12725,0,1731235350,12934.267860350003,114.71253635999892,53365.48228800001 2024-11-10,10:42:32.000,315,11041882,12445,0,1731235351,12934.072507359997,114.43057116000273,53365.43337816001 2024-11-10,10:42:33.000,315,11041865,12685,0,1731235352,12933.877154369991,114.19794987000205,53365.5172236 2024-11-10,10:42:34.000,315,11041859,12565,0,1731235353,12933.70201031,114.11336031000246,53365.5172236 2024-11-10,10:42:35.000,315,11041904,12565,0,1731235354,12933.708746619996,113.97942684000009,53365.531197840006 2024-11-10,10:42:36.000,315,11041937,12685,0,1731235355,12933.816527579991,113.72565816000133,53365.57312056001 2024-11-10,10:42:37.000,315,11041886,12605,0,1731235356,12933.910835919996,113.40844731000107,53365.55914632 2024-11-10,10:42:38.000,315,11041911,12485,0,1731235357,12933.944517470001,113.19697340999846,53365.642991759996 2024-11-10,10:42:39.000,315,11041874,12645,0,1731235358,12934.025353190002,113.01369603000057,53365.642991759996 2024-11-10,10:42:40.000,315,11041904,12525,0,1731235359,12934.079243669992,112.95025385999907,53365.642991759996 2024-11-10,10:42:41.000,315,11041901,12765,0,1731235360,12934.072507359997,112.99959777000186,53365.642991759996 2024-11-10,10:42:42.000,315,11041879,12725,0,1731235361,12933.984935330001,113.09828559000016,53365.60805616 2024-11-10,10:42:43.000,315,11041872,12765,0,1731235362,12933.73569185999,113.0912364600008,53365.71985008001 2024-11-10,10:42:44.000,315,11041821,12525,0,1731235363,12933.35172218999,112.92910647000099,53365.642991759996 2024-11-10,10:42:45.000,315,11041821,12365,0,1731235364,12932.947543590002,112.73877996000374,53365.60106904001 2024-11-10,10:42:46.000,315,11041926,12725,0,1731235365,12932.637673329991,112.51320780000242,53365.55215920001 2024-11-10,10:42:47.000,315,11041895,12605,0,1731235366,12932.41537509999,112.51320780000242,53365.46831376 2024-11-10,10:42:48.000,315,11041850,12725,0,1731235367,12932.22002211,112.56255170999793,53365.4473524 2024-11-10,10:42:49.000,315,11041865,12725,0,1731235368,12932.139186389999,112.65419040000415,53365.32857136 2024-11-10,10:42:50.000,315,11041896,12605,0,1731235369,12931.984251259993,112.69648518000031,53365.31459712001 2024-11-10,10:42:51.000,315,11041900,12565,0,1731235370,12931.795634579998,112.60484649000136,53365.25171304 2024-11-10,10:42:52.000,315,11041857,12845,0,1731235371,12931.681117309992,112.35107781000261,53365.18184184 2024-11-10,10:42:53.000,315,11041883,12405,0,1731235372,12931.526182180001,112.17484956000408,53365.09100928 2024-11-10,10:42:54.000,315,11041936,12605,0,1731235373,12931.425137530001,111.98452304999955,53365.03511232 2024-11-10,10:42:55.000,315,11041938,12685,0,1731235374,12931.330829189996,111.91403174999868,53364.93729264 2024-11-10,10:42:56.000,315,11041886,12605,0,1731235375,12931.12200358,112.0409160900017,53364.86742144 2024-11-10,10:42:57.000,315,11041893,12645,0,1731235376,12930.818869629999,112.21714434000023,53364.75562752 2024-11-10,10:42:58.000,315,11041865,12445,0,1731235377,12930.340591619992,112.56255170999793,53364.63684648001 2024-11-10,10:42:59.000,315,11041922,12645,0,1731235378,12929.78147789,112.82336952000333,53364.51107832 2024-11-10,10:43:00.000,315,11041830,12605,0,1731235379,12929.229100470002,113.07008907000272,53364.31543896 2024-11-10,10:43:01.000,315,11041867,12605,0,1731235380,12928.68345936,113.2392681900019,53364.09883824 2024-11-10,10:43:02.000,315,11041914,12565,0,1731235381,12928.299489689998,113.41549644000042,53364.01499280001 2024-11-10,10:43:03.000,315,11041829,12765,0,1731235382,12928.171499800002,113.64106860000174,53363.92416024001 2024-11-10,10:43:04.000,315,11041875,12285,0,1731235383,12928.218653969998,113.90188640999986,53363.784417840005 2024-11-10,10:43:05.000,315,11041834,12565,0,1731235384,12928.238862899998,114.22614638999949,53363.665636800004 2024-11-10,10:43:06.000,315,11041789,12645,0,1731235385,12928.023300979992,114.8112241800045,53363.56083000001 2024-11-10,10:43:07.000,315,11041889,12685,0,1731235386,12927.74711227,115.23417198000243,53363.449036080005 2024-11-10,10:43:08.000,315,11041894,12445,0,1731235387,12927.52481404,115.39630197000224,53363.33724216 2024-11-10,10:43:09.000,315,11041928,12605,0,1731235388,12927.470923559995,115.35400718999881,53363.232435360005 2024-11-10,10:43:10.000,315,11041883,12605,0,1731235389,12927.753848579996,115.0931893800007,53363.2464096 2024-11-10,10:43:11.000,315,11041854,12525,0,1731235390,12928.245599209993,114.95925590999832,53363.162564160004 2024-11-10,10:43:12.000,315,11041866,12845,0,1731235391,12928.80471294,114.90286287000345,53363.16955128 2024-11-10,10:43:13.000,315,11041869,12765,0,1731235392,12929.235836779997,115.12843503000477,53363.19749976 2024-11-10,10:43:14.000,315,11041855,12605,0,1731235393,12929.505289179993,115.35400718999881,53363.19749976 2024-11-10,10:43:15.000,315,11041904,12645,0,1731235394,12929.525498109993,115.5020389199999,53363.21846112 2024-11-10,10:43:16.000,315,11041897,12605,0,1731235395,12929.357090359998,115.6148250000042,53363.232435360005 2024-11-10,10:43:17.000,315,11041890,12645,0,1731235396,12929.020274859991,115.8967902000004,53363.19749976 2024-11-10,10:43:18.000,315,11041841,12885,0,1731235397,12928.59588732999,116.2069519200013,53363.113654320005 2024-11-10,10:43:19.000,315,11041855,12605,0,1731235398,12928.144554559993,116.42547495000326,53363.02282176 2024-11-10,10:43:20.000,315,11041903,12605,0,1731235399,12927.673012859996,116.44662234000134,53362.97391192 2024-11-10,10:43:21.000,315,11041881,12645,0,1731235400,12927.147580679994,116.33383626000432,53362.76429832 2024-11-10,10:43:22.000,315,11041863,12605,0,1731235401,12926.709720530002,116.28449235000153,53362.67346576001 2024-11-10,10:43:23.000,315,11041903,12725,0,1731235402,12926.494158609996,116.27039409000281,53362.57564608 2024-11-10,10:43:24.000,315,11041894,12405,0,1731235403,12926.696247909997,116.21400105000066,53362.393980960005 2024-11-10,10:43:25.000,315,11041880,12605,0,1731235404,12927.026327099993,116.12236236000172,53362.3031484 2024-11-10,10:43:26.000,315,11041847,12685,0,1731235405,12927.214943779989,116.06596931999957,53362.226290080005 2024-11-10,10:43:27.000,315,11041870,12765,0,1731235406,12927.167789609994,116.28449235000153,53362.12148328001 2024-11-10,10:43:28.000,315,11041888,12565,0,1731235407,12926.972436620003,116.74268580000353,53362.06558632 2024-11-10,10:43:29.000,315,11041853,12685,0,1731235408,12926.844446729992,117.22907577000296,53361.9188568 2024-11-10,10:43:30.000,315,11041926,12245,0,1731235409,12926.729929460002,117.58858139999938,53361.81405000001 2024-11-10,10:43:31.000,315,11041918,12445,0,1731235410,12926.44700444,117.78595704000327,53361.653346240004 2024-11-10,10:43:32.000,315,11041906,12925,0,1731235411,12926.09671631999,117.66612182999961,53361.51360384 2024-11-10,10:43:33.000,315,11041847,12765,0,1731235412,12925.726219269993,117.45464793000428,53361.29700312 2024-11-10,10:43:34.000,315,11041919,12725,0,1731235413,12925.591493070002,117.1585844700021,53361.150273600004 2024-11-10,10:43:35.000,315,11041876,12485,0,1731235414,12925.503921039992,117.03170012999908,53360.94066 2024-11-10,10:43:36.000,315,11041883,12445,0,1731235415,12925.450030560001,117.0598966500038,53360.814891840004 2024-11-10,10:43:37.000,315,11041896,12485,0,1731235416,12925.436557939996,117.34891097999935,53360.6262396 2024-11-10,10:43:38.000,315,11041910,12645,0,1731235417,12925.618438309997,117.87759573000221,53360.52143280001 2024-11-10,10:43:39.000,315,11041911,12525,0,1731235418,12925.786846059993,118.50496830000338,53360.37470328001 2024-11-10,10:43:40.000,315,11041903,12605,0,1731235419,12925.860945469998,119.00545653000154,53360.213999520005 2024-11-10,10:43:41.000,315,11041882,12765,0,1731235420,12925.753164510003,119.15348826000263,53360.13714120001 2024-11-10,10:43:42.000,315,11041912,12525,0,1731235421,12925.746428199993,118.90676871000323,53360.02534728 2024-11-10,10:43:43.000,315,11041868,12605,0,1731235422,12925.759900819998,118.56841047000489,53360.01137304 2024-11-10,10:43:44.000,315,11041906,12405,0,1731235423,12925.658856169997,118.36398570000165,53359.95547608 2024-11-10,10:43:45.000,315,11041887,13045,0,1731235424,12925.537602589997,118.25824875000399,53360.00438592 2024-11-10,10:43:46.000,315,11041850,12725,0,1731235425,12925.584756759992,118.23710135999863,53359.93451472 2024-11-10,10:43:47.000,315,11041917,12605,0,1731235426,12925.847472849993,118.31464178999886,53359.892592 2024-11-10,10:43:48.000,315,11041855,12405,0,1731235427,12926.285333,118.67414742000256,53359.85066928001 2024-11-10,10:43:49.000,315,11041868,12525,0,1731235428,12926.777083629997,119.15348826000263,53359.829707920006 2024-11-10,10:43:50.000,315,11041836,12525,0,1731235429,12927.268834259994,119.48479737000162,53359.85066928001 2024-11-10,10:43:51.000,315,11041864,12525,0,1731235430,12927.67974916999,119.49184650000097,53359.92054048001 2024-11-10,10:43:52.000,315,11041910,12525,0,1731235431,12927.875102159996,119.3720112900046,53359.927527600004 2024-11-10,10:43:53.000,315,11041860,12485,0,1731235432,12927.720167029991,119.24512695000158,53359.9624632 2024-11-10,10:43:54.000,315,11041896,12725,0,1731235433,12927.390087839995,119.25217608000094,53359.9624632 2024-11-10,10:43:55.000,315,11041911,12445,0,1731235434,12926.918546139997,119.26627433999965,53359.91355336 2024-11-10,10:43:56.000,315,11041913,12205,0,1731235435,12926.514367539996,119.18873390999943,53359.84368216 2024-11-10,10:43:57.000,315,11041888,12565,0,1731235436,12926.37964133999,119.0125056600009,53359.780798080006 2024-11-10,10:43:58.000,315,11041927,12845,0,1731235437,12926.42005919999,118.9138178400026,53359.73887536 2024-11-10,10:43:59.000,315,11041870,12645,0,1731235438,12926.561521709991,118.68824568000127,53359.641055680004 2024-11-10,10:44:00.000,315,11041877,12605,0,1731235439,12926.568258020001,118.48382090999803,53359.59913296 2024-11-10,10:44:01.000,315,11041880,12685,0,1731235440,12926.50763123,118.29349440000078,53359.57118448 2024-11-10,10:44:02.000,315,11041979,12565,0,1731235441,12926.595203259996,118.32169091999822,53359.543236000005 2024-11-10,10:44:03.000,315,11041921,12525,0,1731235442,12926.649093740001,118.39923134999844,53359.48035192 2024-11-10,10:44:04.000,315,11041883,12645,0,1731235443,12926.682775289992,118.38513308999973,53359.494326160006 2024-11-10,10:44:05.000,315,11041948,12445,0,1731235444,12926.810765180002,118.19480658000248,53359.43842920001 2024-11-10,10:44:06.000,315,11041873,12565,0,1731235445,12927.006118169993,117.85644834000414,53359.55022312 2024-11-10,10:44:07.000,315,11041936,12525,0,1731235446,12926.945491379993,117.6167779200041,53359.56419736001 2024-11-10,10:44:08.000,315,11041893,12605,0,1731235447,12926.763611009992,117.44759879999765,53359.56419736001 2024-11-10,10:44:09.000,315,11041903,12485,0,1731235448,12926.622148499991,117.29251794000447,53359.592145840004 2024-11-10,10:44:10.000,315,11041883,12365,0,1731235449,12926.736665769997,116.99645448000228,53359.63406856001 2024-11-10,10:44:11.000,315,11041898,12685,0,1731235450,12927.080217579998,116.62285058999987,53359.710926880005 2024-11-10,10:44:12.000,315,11041892,12725,0,1731235451,12927.450714629995,116.53121190000093,53359.808746560004 2024-11-10,10:44:13.000,315,11041918,12645,0,1731235452,12927.713430719996,116.71448927999882,53359.86464352 2024-11-10,10:44:14.000,315,11041890,12645,0,1731235453,12927.787530130001,117.1585844700021,53359.96945032001 2024-11-10,10:44:15.000,315,11041842,12485,0,1731235454,12927.787530130001,117.63792531000217,53359.98342456 2024-11-10,10:44:16.000,315,11041898,12605,0,1731235455,12927.51807772999,118.07497136999882,53360.01137304 2024-11-10,10:44:17.000,315,11041885,12285,0,1731235456,12927.282306879999,118.4203787400038,53360.03932152001 2024-11-10,10:44:18.000,315,11041866,12525,0,1731235457,12926.985909239993,118.80808088999765,53360.06028288 2024-11-10,10:44:19.000,315,11041897,12245,0,1731235458,12926.830974110002,119.18168478000007,53360.1022056 2024-11-10,10:44:20.000,315,11041832,12685,0,1731235459,12926.736665769997,119.28742172999773,53360.06727000001 2024-11-10,10:44:21.000,315,11041853,12685,0,1731235460,12926.534576469996,119.18873390999943,53360.06028288 2024-11-10,10:44:22.000,315,11041863,12525,0,1731235461,12926.29880561999,118.95611261999875,53360.095218480004 2024-11-10,10:44:23.000,315,11041885,12565,0,1731235462,12926.13713417999,118.69529481000063,53360.07425712 2024-11-10,10:44:24.000,315,11041873,12565,0,1731235463,12925.921572259998,118.35693657000229,53360.1022056 2024-11-10,10:44:25.000,315,11041859,12525,0,1731235464,12925.692537720002,118.06792223999946,53360.095218480004 2024-11-10,10:44:26.000,315,11041884,12405,0,1731235465,12925.26141387999,117.9621852900018,53360.0323344 2024-11-10,10:44:27.000,315,11041886,12645,0,1731235466,12924.735981699989,118.01152920000459,53359.997398800006 2024-11-10,10:44:28.000,315,11041848,12605,0,1731235467,12924.04887808,118.18775745000312,53359.976437440004 2024-11-10,10:44:29.000,315,11041852,12605,0,1731235468,12923.449346489993,118.32169091999822,53359.85066928001 2024-11-10,10:44:30.000,315,11041871,12565,0,1731235469,12922.984541099991,118.1595609299984,53359.77381096001 2024-11-10,10:44:31.000,315,11041843,12285,0,1731235470,12922.80266072999,117.8634974700035,53359.759836720004 2024-11-10,10:44:32.000,315,11041910,12285,0,1731235471,12922.843078589991,117.51104096999916,53359.75284960001 2024-11-10,10:44:33.000,315,11041828,12405,0,1731235472,12922.991277410001,117.39825489000214,53359.80175944001 2024-11-10,10:44:34.000,315,11041798,12365,0,1731235473,12923.085585749992,117.57448314000067,53359.8576564 2024-11-10,10:44:35.000,315,11041862,12565,0,1731235474,12922.971068480001,117.75776051999856,53359.89957912001 2024-11-10,10:44:36.000,315,11041849,12805,0,1731235475,12922.816133349996,117.7507113899992,53359.948488960006 2024-11-10,10:44:37.000,315,11041843,12565,0,1731235476,12922.337855339989,117.8634974700035,53360.00438592 2024-11-10,10:44:38.000,315,11041832,12525,0,1731235477,12921.879786259997,118.08202049999818,53360.00438592 2024-11-10,10:44:39.000,315,11041887,12565,0,1731235478,12921.59012493,118.33578918000421,53360.01137304 2024-11-10,10:44:40.000,315,11041917,12645,0,1731235479,12921.313936219995,118.5190665600021,53359.95547608 2024-11-10,10:44:41.000,315,11041920,12605,0,1731235480,12921.057956439989,118.6177543800004,53359.89957912001 2024-11-10,10:44:42.000,315,11041916,12525,0,1731235481,12920.882812379998,118.78693349999958,53359.892592 2024-11-10,10:44:43.000,315,11041825,12285,0,1731235482,12920.700932009997,119.10414434999984,53359.7877852 2024-11-10,10:44:44.000,315,11041903,12645,0,1731235483,12920.498842709996,119.56233780000184,53359.73188824001 2024-11-10,10:44:45.000,315,11041896,12765,0,1731235484,12920.24959924,119.79495909000252,53359.67599128 2024-11-10,10:44:46.000,315,11041837,12565,0,1731235485,12920.20918138,119.6680747499995,53359.63406856001 2024-11-10,10:44:47.000,315,11041898,12965,0,1731235486,12920.074455179994,119.36496215999796,53359.60612008001 2024-11-10,10:44:48.000,315,11041885,12645,0,1731235487,12919.892574809994,118.90676871000323,53359.543236000005 2024-11-10,10:44:49.000,315,11041851,12525,0,1731235488,12919.629858719993,118.61070525000105,53359.53624888001 2024-11-10,10:44:50.000,315,11041852,12805,0,1731235489,12919.636595030002,118.44152613000188,53359.5083004 2024-11-10,10:44:51.000,315,11041873,12685,0,1731235490,12919.865629569998,118.35693657000229,53359.5083004 2024-11-10,10:44:52.000,315,11041901,12845,0,1731235491,12920.04077362999,118.38513308999973,53359.494326160006 2024-11-10,10:44:53.000,315,11041863,12925,0,1731235492,12920.06771887,118.71644219999871,53359.48035192 2024-11-10,10:44:54.000,315,11041868,12765,0,1731235493,12919.919520049989,119.39315868000267,53359.41746784001 2024-11-10,10:44:55.000,315,11041908,12685,0,1731235494,12919.858893259989,120.1262682000015,53359.41048072 2024-11-10,10:44:56.000,315,11041892,12565,0,1731235495,12919.663540269998,120.64790381999774,53359.36855800001 2024-11-10,10:44:57.000,315,11041873,12605,0,1731235496,12919.380615249996,120.91577076000249,53359.34060952 2024-11-10,10:44:58.000,315,11041887,12605,0,1731235497,12919.06400867999,121.03560596999887,53359.27073832001 2024-11-10,10:44:59.000,315,11041869,12685,0,1731235498,12918.78108365999,120.88052510999842,53359.20086712001 2024-11-10,10:45:00.000,315,11041925,12605,0,1731235499,12918.498158640003,120.70429685999989,53359.16593152 2024-11-10,10:45:01.000,315,11041917,12445,0,1731235500,12918.208497309992,120.45757731000049,53359.14497016 2024-11-10,10:45:02.000,315,11041846,12485,0,1731235501,12917.94578121999,120.21085776000109,53359.1240088 2024-11-10,10:45:03.000,315,11041824,12765,0,1731235502,12917.78410977999,120.01348212000448,53359.01221488001 2024-11-10,10:45:04.000,315,11041916,12605,0,1731235503,12917.757164539995,119.86545039000339,53358.921382320004 2024-11-10,10:45:05.000,315,11041887,12645,0,1731235504,12917.87168181,119.77381170000444,53358.84452400001 2024-11-10,10:45:06.000,315,11041899,12565,0,1731235505,12918.060298489996,119.59758344999864,53358.74670432001 2024-11-10,10:45:07.000,315,11041931,12725,0,1731235506,12918.161343139996,119.46364998000354,53358.67683312001 2024-11-10,10:45:08.000,315,11041930,12685,0,1731235507,12918.127661589991,119.36496215999796,53358.55106496 2024-11-10,10:45:09.000,315,11041920,12605,0,1731235508,12918.107452659991,119.29447086000437,53358.43228392001 2024-11-10,10:45:10.000,315,11041847,12485,0,1731235509,12917.96599014999,119.34381476999988,53358.33446424 2024-11-10,10:45:11.000,315,11041920,12645,0,1731235510,12917.986199079991,119.58348518999992,53358.25760592 2024-11-10,10:45:12.000,315,11041833,12445,0,1731235511,12918.181552069997,119.9147942999989,53358.152799120006 2024-11-10,10:45:13.000,315,11041878,12685,0,1731235512,12918.329750889992,120.04167864000192,53358.14581200001 2024-11-10,10:45:14.000,315,11041899,12525,0,1731235513,12918.430795539993,120.02053125000384,53358.02004384 2024-11-10,10:45:15.000,315,11041821,12525,0,1731235514,12918.390377679993,120.11216994000279,53358.00606960001 2024-11-10,10:45:16.000,315,11041845,12525,0,1731235515,12918.208497309992,120.46462643999985,53357.99209536 2024-11-10,10:45:17.000,315,11041887,12525,0,1731235516,12917.87168181,120.85937772000034,53357.94318552 2024-11-10,10:45:18.000,315,11041894,12605,0,1731235517,12917.420349039989,121.19773595999868,53357.85235296 2024-11-10,10:45:19.000,315,11041884,12645,0,1731235518,12917.103742469997,121.36691507999785,53357.73357192 2024-11-10,10:45:20.000,315,11041894,12725,0,1731235519,12916.847762689991,121.58543810999981,53357.628765120004 2024-11-10,10:45:21.000,315,11041867,12805,0,1731235520,12916.477265639995,121.68412592999812,53357.49600984 2024-11-10,10:45:22.000,315,11041857,12765,0,1731235521,12916.160659069988,121.64888028000132,53357.45408712001 2024-11-10,10:45:23.000,315,11041845,12605,0,1731235522,12916.005723939998,121.46560290000343,53357.33530608001 2024-11-10,10:45:24.000,315,11041897,12485,0,1731235523,12915.870997739992,121.40216073000192,53357.33530608001 2024-11-10,10:45:25.000,315,11041900,12685,0,1731235524,12915.729535229992,121.42330812,53357.244473520004 2024-11-10,10:45:26.000,315,11041880,12605,0,1731235525,12915.460082829995,121.46560290000343,53357.146653840005 2024-11-10,10:45:27.000,315,11041914,12605,0,1731235526,12915.096322089994,121.54314333000366,53357.13966672001 2024-11-10,10:45:28.000,315,11041904,12405,0,1731235527,12914.604571459997,121.67707679999876,53356.98595008 2024-11-10,10:45:29.000,315,11041863,12685,0,1731235528,12914.119557139995,121.70527332000347,53356.83922056 2024-11-10,10:45:30.000,315,11041893,12445,0,1731235529,12913.769269019998,121.50789767999959,53356.79729784 2024-11-10,10:45:31.000,315,11041857,12765,0,1731235530,12913.708642229998,121.10609726999974,53356.748388 2024-11-10,10:45:32.000,315,11041841,12565,0,1731235531,12913.802950569989,120.63380555999902,53356.72742664 2024-11-10,10:45:33.000,315,11041855,12805,0,1731235532,12913.856841049994,120.33069297000475,53356.73441376001 2024-11-10,10:45:34.000,315,11041870,12725,0,1731235533,12913.870313669999,120.29544732000068,53356.706465279996 2024-11-10,10:45:35.000,315,11041876,12685,0,1731235534,12913.836632119994,120.18266124000365,53356.71345240001 2024-11-10,10:45:36.000,315,11041893,12445,0,1731235535,12913.802950569989,120.11921907000215,53356.76934936 2024-11-10,10:45:37.000,315,11041905,13125,0,1731235536,12913.607597579998,120.26725080000324,53356.77633648 2024-11-10,10:45:38.000,315,11041871,12525,0,1731235537,12913.385299349997,120.57036339000479,53356.73441376001 2024-11-10,10:45:39.000,315,11041908,12645,0,1731235538,12913.163001119996,120.81708294000418,53356.72742664 2024-11-10,10:45:40.000,315,11041874,12725,0,1731235539,12912.74534989999,120.87347597999906,53356.6785168 2024-11-10,10:45:41.000,315,11041939,12485,0,1731235540,12912.206445099997,120.62675642999966,53356.69947816 2024-11-10,10:45:42.000,315,11041860,12605,0,1731235541,12912.031301039991,120.04167864000192,53356.643581200005 2024-11-10,10:45:43.000,315,11041874,12645,0,1731235542,12912.401798090003,119.3226673800018,53356.69947816 2024-11-10,10:45:44.000,315,11041894,12725,0,1731235543,12913.061956469995,118.61070525000105,53356.741400880004 2024-11-10,10:45:45.000,315,11041915,12565,0,1731235544,12913.917467839994,118.12431528000161,53356.76934936 2024-11-10,10:45:46.000,315,11041864,12605,0,1731235545,12914.597835150002,117.84939921000478,53356.79729784 2024-11-10,10:45:47.000,315,11041899,12645,0,1731235546,12915.008750059998,117.68726921999769,53356.82524632 2024-11-10,10:45:48.000,315,11041903,12965,0,1731235547,12915.19063043,117.45464793000428,53356.79729784 2024-11-10,10:45:49.000,315,11041886,12525,0,1731235548,12915.076113159994,117.28546880999784,53356.75537512001 2024-11-10,10:45:50.000,315,11041860,12605,0,1731235549,12914.516999430001,117.5039918399998,53356.6785168 2024-11-10,10:45:51.000,315,11041881,12805,0,1731235550,12913.452662449992,118.2089048400012,53356.61563272001 2024-11-10,10:45:52.000,315,11041905,12685,0,1731235551,12912.078455210001,118.89971958000388,53356.41999336001 2024-11-10,10:45:53.000,315,11041931,12405,0,1731235552,12910.872655719992,119.3720112900046,53356.35012216001 2024-11-10,10:45:54.000,315,11041907,12565,0,1731235553,12910.212497339999,119.43545345999883,53356.16146992001 2024-11-10,10:45:55.000,315,11041951,12845,0,1731235554,12910.178815789994,119.18168478000007,53356.10557296 2024-11-10,10:45:56.000,315,11041885,12285,0,1731235555,12910.421322949995,118.85742480000044,53355.96583056001 2024-11-10,10:45:57.000,315,11041967,12565,0,1731235556,12910.899600960001,118.7305404600047,53355.93089496 2024-11-10,10:45:58.000,315,11041916,12925,0,1731235557,12911.499132549994,118.77988437000022,53355.88897224 2024-11-10,10:45:59.000,315,11041839,12645,0,1731235558,12912.125609379997,118.9772600100041,53355.805126800005 2024-11-10,10:46:00.000,315,11041942,12605,0,1731235559,12912.731877279999,119.21693043000414,53355.923907840006 2024-11-10,10:46:01.000,315,11041960,12685,0,1731235560,12913.04848384999,119.5341412800044,53355.96583056001 2024-11-10,10:46:02.000,315,11041884,12725,0,1731235561,12913.001329679995,119.71036953000294,53356.049676 2024-11-10,10:46:03.000,315,11041870,12645,0,1731235562,12912.82618561999,119.80200822000188,53356.13352144001 2024-11-10,10:46:04.000,315,11041903,12485,0,1731235563,12912.617360009994,119.65397649000079,53356.23134112001 2024-11-10,10:46:05.000,315,11041910,12605,0,1731235564,12912.448952259998,119.3720112900046,53356.32916080001 2024-11-10,10:46:06.000,315,11041920,12445,0,1731235565,12912.233390339992,118.95611261999875,53356.357109280005 2024-11-10,10:46:07.000,315,11041954,12285,0,1731235566,12911.997619490001,118.63185263999912,53356.38505776 2024-11-10,10:46:08.000,315,11041906,12285,0,1731235567,12912.118873070001,118.33578918000421,53356.54576152001 2024-11-10,10:46:09.000,315,11041879,12525,0,1731235568,12912.428743329998,118.26529788000335,53356.53178728 2024-11-10,10:46:10.000,315,11041910,12725,0,1731235569,12912.563469529989,118.38513308999973,53356.48287744 2024-11-10,10:46:11.000,315,11041899,12525,0,1731235570,12912.536524289993,118.66004916000384,53356.524800160005 2024-11-10,10:46:12.000,315,11041861,12565,0,1731235571,12912.374852849993,119.01955479000026,53356.475890320005 2024-11-10,10:46:13.000,315,11041845,12405,0,1731235572,12912.172763549992,119.5693869300012,53356.475890320005 2024-11-10,10:46:14.000,315,11041913,12765,0,1731235573,12912.300753440002,119.93594169000426,53356.46191608 2024-11-10,10:46:15.000,315,11041908,12765,0,1731235574,12912.68472310999,120.09807168000407,53356.51082592 2024-11-10,10:46:16.000,315,11041882,12565,0,1731235575,12912.960911819995,119.97823647000041,53356.48986456 2024-11-10,10:46:17.000,315,11041906,12765,0,1731235576,12912.960911819995,119.8161064800006,53356.594671360006 2024-11-10,10:46:18.000,315,11041891,12485,0,1731235577,12912.83292193,119.47774824000226,53356.66454256001 2024-11-10,10:46:19.000,315,11041862,12565,0,1731235578,12912.536524289993,119.13939000000391,53356.80428496001 2024-11-10,10:46:20.000,315,11041883,12365,0,1731235579,12912.206445099997,118.85742480000044,53356.8881304 2024-11-10,10:46:21.000,315,11041860,12325,0,1731235580,12911.97741056,118.83627741000237,53356.95101448001 2024-11-10,10:46:22.000,315,11041841,12645,0,1731235581,12911.68774922999,119.18873390999943,53357.03485992 2024-11-10,10:46:23.000,315,11041842,12605,0,1731235582,12911.492396239999,119.72446779000165,53356.9929372 2024-11-10,10:46:24.000,315,11041870,12245,0,1731235583,12911.391351589999,120.41528253000433,53356.9929372 2024-11-10,10:46:25.000,315,11041878,12645,0,1731235584,12911.478923619994,120.8664268499997,53356.98595008 2024-11-10,10:46:26.000,315,11041851,12605,0,1731235585,12911.65406768,120.97216380000464,53357.05582128 2024-11-10,10:46:27.000,315,11041844,12645,0,1731235586,12911.66754029999,120.81708294000418,53357.09075688001 2024-11-10,10:46:28.000,315,11041897,12565,0,1731235587,12911.77532126,120.45052818000113,53357.146653840005 2024-11-10,10:46:29.000,315,11041916,12605,0,1731235588,12911.822475429995,120.21085776000109,53357.16062808 2024-11-10,10:46:30.000,315,11041911,12645,0,1731235589,12911.77532126,120.34479123000347,53357.25146064 2024-11-10,10:46:31.000,315,11041859,12805,0,1731235590,12911.660803989995,120.88757423999778,53357.265434880006 2024-11-10,10:46:32.000,315,11041895,12525,0,1731235591,12911.57323196,121.3598659499985,53357.293383360004 2024-11-10,10:46:33.000,315,11041833,12485,0,1731235592,12911.56649564999,121.59248723999917,53357.272422 2024-11-10,10:46:34.000,315,11041812,12445,0,1731235593,12911.54628671999,121.43740637999872,53357.293383360004 2024-11-10,10:46:35.000,315,11041908,12565,0,1731235594,12911.391351589999,120.91577076000249,53357.363254560005 2024-11-10,10:46:36.000,315,11041858,12565,0,1731235595,12911.276834319993,120.14741558999958,53357.433125760006 2024-11-10,10:46:37.000,315,11041841,12565,0,1731235596,12911.330724799998,119.21693043000414,53357.48902272 2024-11-10,10:46:38.000,315,11041865,12805,0,1731235597,12911.377878969994,118.3075926599995,53357.59382952001 2024-11-10,10:46:39.000,315,11041926,12565,0,1731235598,12911.384615279989,117.57448314000067,53357.68466208 2024-11-10,10:46:40.000,315,11041858,12565,0,1731235599,12911.519341479994,116.86252100999991,53357.81043024001 2024-11-10,10:46:41.000,315,11041857,12445,0,1731235600,12911.681012919995,116.34793452000304,53357.88728856001 2024-11-10,10:46:42.000,315,11041943,12645,0,1731235601,12911.87636591,116.17875540000387,53357.964146880004 2024-11-10,10:46:43.000,315,11041819,12605,0,1731235602,12911.923520079996,116.31268886999896,53358.04799232 2024-11-10,10:46:44.000,315,11041859,12645,0,1731235603,12911.883102219996,116.32678712999768,53358.11786352 2024-11-10,10:46:45.000,315,11041901,12885,0,1731235604,12911.66754029999,116.42547495000326,53358.2156832 2024-11-10,10:46:46.000,315,11041833,12645,0,1731235605,12911.054536089992,116.69334189000074,53358.18773472 2024-11-10,10:46:47.000,315,11041883,12565,0,1731235606,12910.360696159994,117.02465099999972,53358.271580160006 2024-11-10,10:46:48.000,315,11041845,12845,0,1731235607,12909.848736599997,117.17973186000017,53358.29254152001 2024-11-10,10:46:49.000,315,11041921,12605,0,1731235608,12909.936308629993,117.08104404000187,53358.31350288001 2024-11-10,10:46:50.000,315,11041881,12485,0,1731235609,12910.461740809995,116.80612796999776,53358.29254152001 2024-11-10,10:46:51.000,315,11041833,12525,0,1731235610,12911.081481330002,116.70744014999946,53358.45324528 2024-11-10,10:46:52.000,315,11041920,12485,0,1731235611,12911.512605169999,116.8131771000044,53358.4252968 2024-11-10,10:46:53.000,315,11041915,12645,0,1731235612,12911.59344089,117.02465099999972,53358.488180880006 2024-11-10,10:46:54.000,315,11041845,12805,0,1731235613,12911.344197419989,117.10924055999931,53358.55805208001 2024-11-10,10:46:55.000,315,11041981,12285,0,1731235614,12910.879392030001,117.17268273000082,53358.5650392 2024-11-10,10:46:56.000,315,11041825,12645,0,1731235615,12910.320278299994,117.22907577000296,53358.61394904 2024-11-10,10:46:57.000,315,11041866,12405,0,1731235616,12909.868945529997,117.3700583700047,53358.64189752 2024-11-10,10:46:58.000,315,11041875,12645,0,1731235617,12909.680328850001,117.51104096999916,53358.69779448001 2024-11-10,10:46:59.000,315,11041860,12805,0,1731235618,12909.579284200001,117.72251487000176,53358.69779448001 2024-11-10,10:47:00.000,315,11041962,12485,0,1731235619,12909.505184789996,117.7507113899992,53358.78163992 2024-11-10,10:47:01.000,315,11041878,12605,0,1731235620,12909.680328850001,117.51809009999852,53358.8794596 2024-11-10,10:47:02.000,315,11041906,12565,0,1731235621,12909.835263979992,117.20087924999825,53358.97727928 2024-11-10,10:47:03.000,315,11041905,12685,0,1731235622,12910.017144349993,116.78498057999968,53359.07509896 2024-11-10,10:47:04.000,315,11041865,12525,0,1731235623,12910.239442579994,116.46072060000006,53359.24278984 2024-11-10,10:47:05.000,315,11041920,12605,0,1731235624,12910.57625808,116.37613104000047,53359.36157088 2024-11-10,10:47:06.000,315,11041863,12605,0,1731235625,12910.933282509992,116.34088539000368,53359.5781716 2024-11-10,10:47:07.000,315,11041895,12605,0,1731235626,12911.216207529993,116.15055887999915,53359.68996552 2024-11-10,10:47:08.000,315,11041878,12805,0,1731235627,12911.155580739993,115.91793758999847,53359.90656624 2024-11-10,10:47:09.000,315,11041841,12725,0,1731235628,12910.724456899996,115.73466021000058,53360.046308640005 2024-11-10,10:47:10.000,315,11041878,12805,0,1731235629,12910.43479557,115.65711978000036,53360.213999520005 2024-11-10,10:47:11.000,315,11041885,12605,0,1731235630,12910.40785032999,115.69236543000443,53360.37470328001 2024-11-10,10:47:12.000,315,11041923,12565,0,1731235631,12910.219233649994,115.80515151000145,53360.46553584 2024-11-10,10:47:13.000,315,11041882,12685,0,1731235632,12910.044089589988,115.83334802999889,53360.59130400001 2024-11-10,10:47:14.000,315,11041902,12525,0,1731235633,12910.145134239989,115.66416890999972,53360.67514944 2024-11-10,10:47:15.000,315,11041889,12605,0,1731235634,12910.36743246999,115.42449848999968,53360.75200776 2024-11-10,10:47:16.000,315,11041869,12645,0,1731235635,12910.724456899996,115.36105631999817,53360.84284032 2024-11-10,10:47:17.000,315,11041848,12445,0,1731235636,12910.966964059997,115.29056502000458,53360.94066 2024-11-10,10:47:18.000,315,11041881,12365,0,1731235637,12910.899600960001,115.22007372000371,53361.04546680001 2024-11-10,10:47:19.000,315,11041932,12765,0,1731235638,12910.899600960001,115.07909112000198,53361.16424784001 2024-11-10,10:47:20.000,315,11041839,12525,0,1731235639,12911.189262289998,115.17072981000092,53361.23411904 2024-11-10,10:47:21.000,315,11041883,12485,0,1731235640,12911.57323196,115.28351588999794,53361.33193872001 2024-11-10,10:47:22.000,315,11041918,12725,0,1731235641,12912.071718899992,115.45974414000375,53361.40879704001 2024-11-10,10:47:23.000,315,11041916,12485,0,1731235642,12912.374852849993,115.62187413000356,53361.457706880006 2024-11-10,10:47:24.000,315,11041864,12365,0,1731235643,12912.462424879988,116.0095762800047,53361.61142352 2024-11-10,10:47:25.000,315,11041937,12285,0,1731235644,12912.186236169997,116.41137669000454,53361.64635912001 2024-11-10,10:47:26.000,315,11041907,12845,0,1731235645,12911.822475429995,116.63694884999859,53361.66732048001 2024-11-10,10:47:27.000,315,11041950,12445,0,1731235646,12911.56649564999,116.6651453700033,53361.70225608 2024-11-10,10:47:28.000,315,11041893,12605,0,1731235647,12911.46545099999,116.4536714700007,53361.66732048001 2024-11-10,10:47:29.000,315,11041809,12725,0,1731235648,12911.283570629988,116.18580453000322,53361.69526896001 2024-11-10,10:47:30.000,315,11041917,12525,0,1731235649,12910.973700369992,116.0095762800047,53361.71623032001 2024-11-10,10:47:31.000,315,11041907,12365,0,1731235650,12910.913073579992,115.88269194000168,53361.723217440005 2024-11-10,10:47:32.000,315,11041859,12605,0,1731235651,12910.845710479996,115.9602323700019,53361.80007576 2024-11-10,10:47:33.000,315,11041859,12565,0,1731235652,12910.57625808,116.19990279000194,53361.821037120004 2024-11-10,10:47:34.000,315,11041891,12525,0,1731235653,12910.064298519988,116.60875233000115,53361.841998480006 2024-11-10,10:47:35.000,315,11041903,12725,0,1731235654,12909.579284200001,116.87661926999863,53361.93283104001 2024-11-10,10:47:36.000,315,11041923,12725,0,1731235655,12909.08753356999,117.10219142999995,53361.939818160005 2024-11-10,10:47:37.000,315,11041924,12565,0,1731235656,12908.797872239993,117.12333881999803,53362.009689360006 2024-11-10,10:47:38.000,315,11041858,12725,0,1731235657,12908.481265670001,117.01760187000036,53362.058599200005 2024-11-10,10:47:39.000,315,11041869,12525,0,1731235658,12908.582310320002,116.73563667000417,53362.18436736 2024-11-10,10:47:40.000,315,11041888,12885,0,1731235659,12908.871971649998,116.4536714700007,53362.31013552 2024-11-10,10:47:41.000,315,11041846,12285,0,1731235660,12909.303095489995,116.19285366000258,53362.45686504001 2024-11-10,10:47:42.000,315,11041868,12485,0,1731235661,12909.767900879997,115.96728150000126,53362.58263320001 2024-11-10,10:47:43.000,315,11041864,12925,0,1731235662,12910.219233649994,115.72761108000122,53362.68744 2024-11-10,10:47:44.000,315,11041877,12445,0,1731235663,12910.61667594,115.56548109000141,53362.82019528001 2024-11-10,10:47:45.000,315,11041861,12645,0,1731235664,12910.933282509992,115.63597239000228,53362.9319892 2024-11-10,10:47:46.000,315,11041896,12525,0,1731235665,12911.344197419989,115.86859368000296,53363.02980888 2024-11-10,10:47:47.000,315,11041852,12885,0,1731235666,12911.84942066999,116.13646062000043,53363.12064144 2024-11-10,10:47:48.000,315,11041856,12405,0,1731235667,12912.381589160002,116.50301538000349,53363.16955128 2024-11-10,10:47:49.000,315,11041838,12765,0,1731235668,12912.711668349999,116.93301231000078,53363.28833232 2024-11-10,10:47:50.000,315,11041894,12525,0,1731235669,12912.940702889995,117.44759879999765,53363.26038384 2024-11-10,10:47:51.000,315,11041867,12565,0,1731235670,12912.779031449994,117.96923442000116,53363.25339672001 2024-11-10,10:47:52.000,315,11041840,12885,0,1731235671,12911.83594805,118.63185263999912,53363.281345200005 2024-11-10,10:47:53.000,315,11041920,12725,0,1731235672,12910.43479557,119.27332346999901,53363.23942248 2024-11-10,10:47:54.000,315,11041865,12645,0,1731235673,12909.121215119994,119.54119041000376,53363.211474 2024-11-10,10:47:55.000,315,11041889,12245,0,1731235674,12908.622728180002,119.48479737000162,53363.211474 2024-11-10,10:47:56.000,315,11041848,12405,0,1731235675,12908.723772830002,119.29447086000437,53363.15557704001 2024-11-10,10:47:57.000,315,11041898,12525,0,1731235676,12909.19531453,119.13939000000391,53363.1416028 2024-11-10,10:47:58.000,315,11041861,12365,0,1731235677,12909.956517559993,118.73758959000406,53363.16955128 2024-11-10,10:47:59.000,315,11041918,12925,0,1731235678,12910.731193209991,118.37103483000101,53363.16955128 2024-11-10,10:48:00.000,315,11041873,12765,0,1731235679,12911.317252179993,118.27939614000206,53363.17653840001 2024-11-10,10:48:01.000,315,11041885,12685,0,1731235680,12911.62712243999,118.3075926599995,53363.232435360005 2024-11-10,10:48:02.000,315,11041837,12645,0,1731235681,12911.903311149996,118.24415048999799,53363.25339672001 2024-11-10,10:48:03.000,315,11041881,12485,0,1731235682,12912.320962370002,117.87759573000221,53363.26038384 2024-11-10,10:48:04.000,315,11041865,12525,0,1731235683,12912.819449309995,117.32776359000127,53363.36519064 2024-11-10,10:48:05.000,315,11041864,12485,0,1731235684,12913.277518390001,116.84842275000119,53363.46999744001 2024-11-10,10:48:06.000,315,11041891,12485,0,1731235685,12913.526761859997,116.64399797999795,53363.49095880001 2024-11-10,10:48:07.000,315,11041924,12925,0,1731235686,12913.513289239992,116.53826103000029,53363.56083000001 2024-11-10,10:48:08.000,315,11041892,12285,0,1731235687,12913.243836839996,116.65809624000394,53363.58877848001 2024-11-10,10:48:09.000,315,11041870,12965,0,1731235688,12912.92723026999,116.88366839999799,53363.62371408 2024-11-10,10:48:10.000,315,11041851,12605,0,1731235689,12912.68472310999,117.05284752000443,53363.65166256 2024-11-10,10:48:11.000,315,11041857,12605,0,1731235690,12912.361380230002,117.13038795000466,53363.70755952001 2024-11-10,10:48:12.000,315,11041844,12725,0,1731235691,12912.038037350001,117.17268273000082,53363.81935344 2024-11-10,10:48:13.000,315,11041874,12445,0,1731235692,12911.85615698,117.23612490000232,53363.86826328 2024-11-10,10:48:14.000,315,11041886,12645,0,1731235693,12912.038037350001,117.31366533000255,53363.910186 2024-11-10,10:48:15.000,315,11041852,12405,0,1731235694,12912.422007020003,117.27137054999912,53364.01499280001 2024-11-10,10:48:16.000,315,11041926,12685,0,1731235695,12912.79250407,117.10924055999931,53364.09185112001 2024-11-10,10:48:17.000,315,11041885,12725,0,1731235696,12912.981120749995,117.02465099999972,53364.189670800006 2024-11-10,10:48:18.000,315,11041887,12685,0,1731235697,12912.940702889995,116.93301231000078,53364.19665792 2024-11-10,10:48:19.000,315,11041895,12565,0,1731235698,12913.03501123,116.82022623000375,53364.287490480005 2024-11-10,10:48:20.000,315,11041886,12485,0,1731235699,12913.324672559997,116.91891405000206,53364.37133592 2024-11-10,10:48:21.000,315,11041888,12605,0,1731235700,12913.701905919988,117.21497751000425,53364.48312984 2024-11-10,10:48:22.000,315,11041911,12485,0,1731235701,12914.01177618,117.54628662000323,53364.455181360005 2024-11-10,10:48:23.000,315,11041875,12605,0,1731235702,12914.05219404,117.77185878000455,53364.5390268 2024-11-10,10:48:24.000,315,11041894,12605,0,1731235703,12913.897258909994,117.9974309399986,53364.525052560006 2024-11-10,10:48:25.000,315,11041870,12605,0,1731235704,12913.614333889993,118.18775745000312,53364.55998816 2024-11-10,10:48:26.000,315,11041928,12845,0,1731235705,12913.466135069997,118.37808396000037,53364.65082072 2024-11-10,10:48:27.000,315,11041908,12365,0,1731235706,12913.479607690002,118.49087004000467,53364.63684648001 2024-11-10,10:48:28.000,315,11041924,12645,0,1731235707,12913.432453519992,118.54726307999954,53364.741653280005 2024-11-10,10:48:29.000,315,11041847,12805,0,1731235708,12913.189946359991,118.50496830000338,53364.77658888 2024-11-10,10:48:30.000,315,11041885,12805,0,1731235709,12912.95417551,118.54726307999954,53364.88139568001 2024-11-10,10:48:31.000,315,11041884,12525,0,1731235710,12912.880076099995,118.58250873000361,53364.93030552001 2024-11-10,10:48:32.000,315,11041872,12685,0,1731235711,12913.021538609995,118.57545960000425,53364.97921536001 2024-11-10,10:48:33.000,315,11041902,12565,0,1731235712,12913.317936250001,118.35693657000229,53365.08402216 2024-11-10,10:48:34.000,315,11041936,13125,0,1731235713,12913.668224369998,118.08906963000481,53365.16786760001 2024-11-10,10:48:35.000,315,11041904,12805,0,1731235714,12913.762532709989,117.94103790000372,53365.26568728001 2024-11-10,10:48:36.000,315,11041862,12685,0,1731235715,12913.789477949998,117.82120269000006,53365.37049408 2024-11-10,10:48:37.000,315,11041937,12765,0,1731235716,12914.11282083,117.72956400000112,53365.60106904001 2024-11-10,10:48:38.000,315,11041912,12445,0,1731235717,12914.732561349992,117.72251487000176,53365.70587584 2024-11-10,10:48:39.000,315,11041857,12445,0,1731235718,12915.42640127999,117.67317095999897,53365.93645080001 2024-11-10,10:48:40.000,315,11041922,12605,0,1731235719,12916.228022169998,117.58153227000003,53366.10414168001 2024-11-10,10:48:41.000,315,11041921,12565,0,1731235720,12916.861235309996,117.53218836000451,53366.32772952 2024-11-10,10:48:42.000,315,11041892,12485,0,1731235721,12917.366458559998,117.75776051999856,53366.59324008 2024-11-10,10:48:43.000,315,11041831,12605,0,1731235722,12917.736955609995,118.10316789000353,53366.74695672001 2024-11-10,10:48:44.000,315,11041905,12845,0,1731235723,12917.95251753,118.39923134999844,53367.01246728001 2024-11-10,10:48:45.000,315,11041948,12525,0,1731235724,12918.444268159998,118.4556243900006,53367.1941324 2024-11-10,10:48:46.000,315,11041919,12205,0,1731235725,12919.06400867999,118.27939614000206,53367.39675888001 2024-11-10,10:48:47.000,315,11041884,12685,0,1731235726,12919.535550380002,118.13841354000033,53367.58541112001 2024-11-10,10:48:48.000,315,11041899,12605,0,1731235727,12919.764584919998,118.05382398000074,53367.74611488 2024-11-10,10:48:49.000,315,11041902,12725,0,1731235728,12919.845420639998,118.03972572000202,53367.91380576 2024-11-10,10:48:50.000,315,11041886,12525,0,1731235729,12919.818475399989,117.96923442000116,53368.07450952 2024-11-10,10:48:51.000,315,11041884,12565,0,1731235730,12919.522077759997,118.11726615000225,53368.27014888 2024-11-10,10:48:52.000,315,11041894,12605,0,1731235731,12919.225680119991,118.46972264999931,53368.34002008 2024-11-10,10:48:53.000,315,11041926,12445,0,1731235732,12919.09095392,119.1111934799992,53368.49373672 2024-11-10,10:48:54.000,315,11041846,12365,0,1731235733,12918.956227719995,119.95708908000233,53368.5566208 2024-11-10,10:48:55.000,315,11041868,12685,0,1731235734,12918.518367569988,121.00740945000143,53368.61950488001 2024-11-10,10:48:56.000,315,11041868,12485,0,1731235735,12917.84473656999,122.15641763999884,53368.61251776 2024-11-10,10:48:57.000,315,11041857,12485,0,1731235736,12916.969016269992,123.23493453000265,53368.528672320004 2024-11-10,10:48:58.000,315,11041859,12725,0,1731235737,12916.228022169998,124.06673186999978,53368.4867496 2024-11-10,10:48:59.000,315,11041891,12605,0,1731235738,12915.904679289997,124.58131836000393,53368.409891280004 2024-11-10,10:49:00.000,315,11041884,12605,0,1731235739,12915.931624529992,124.75754661000246,53368.28412312001 2024-11-10,10:49:01.000,315,11041891,12645,0,1731235740,12916.281912649989,124.48967966999771,53368.32604584 2024-11-10,10:49:02.000,315,11041835,12365,0,1731235741,12916.81408114,123.77066841000487,53368.360981440004 2024-11-10,10:49:03.000,315,11041878,12405,0,1731235742,12917.117215090002,123.241983660002,53368.33303296001 2024-11-10,10:49:04.000,315,11041880,12445,0,1731235743,12917.016170440002,123.16444323000178,53368.430852640005 2024-11-10,10:49:05.000,315,11041893,12405,0,1731235744,12916.64567338999,123.53099799000483,53368.42386552001 2024-11-10,10:49:06.000,315,11041877,12525,0,1731235745,12916.315594199994,123.98919143999956,53368.45880112 2024-11-10,10:49:07.000,315,11041899,12645,0,1731235746,12916.086559659998,124.2288618599996,53368.430852640005 2024-11-10,10:49:08.000,315,11041908,12605,0,1731235747,12916.005723939998,124.06673186999978,53368.49373672 2024-11-10,10:49:09.000,315,11041910,12445,0,1731235748,12915.992251319993,123.59444015999907,53368.528672320004 2024-11-10,10:49:10.000,315,11041858,12765,0,1731235749,12916.032669179993,123.36886799999775,53368.598543520005 2024-11-10,10:49:11.000,315,11041895,12445,0,1731235750,12916.113504899993,123.34772060999967,53368.7312988 2024-11-10,10:49:12.000,315,11041911,12565,0,1731235751,12916.356012059994,123.4887032100014,53368.82911848 2024-11-10,10:49:13.000,315,11041840,12645,0,1731235752,12916.60525552999,123.55919451000227,53368.89898968 2024-11-10,10:49:14.000,315,11041876,12485,0,1731235753,12916.64567338999,123.62968581000314,53369.0107836 2024-11-10,10:49:15.000,315,11041903,12565,0,1731235754,12916.457056709995,123.74247189000016,53369.12956464 2024-11-10,10:49:16.000,315,11041897,12685,0,1731235755,12916.254967409994,123.700177110004,53369.20642296 2024-11-10,10:49:17.000,315,11041938,12485,0,1731235756,12916.019196560002,123.50985059999948,53369.318216880005 2024-11-10,10:49:18.000,315,11041910,12565,0,1731235757,12915.978778700002,122.94592019999982,53369.43001080001 2024-11-10,10:49:19.000,315,11041884,12445,0,1731235758,12916.241494789989,122.29740024000057,53369.534817600004 2024-11-10,10:49:20.000,315,11041908,12485,0,1731235759,12916.44358408999,121.83215765999921,53369.66058576 2024-11-10,10:49:21.000,315,11041862,12725,0,1731235760,12916.787135899991,121.70527332000347,53369.85622512 2024-11-10,10:49:22.000,315,11041914,12325,0,1731235761,12917.406876419998,121.881501570002,53369.91212208001 2024-11-10,10:49:23.000,315,11041868,12765,0,1731235762,12918.309541959992,122.12117199000204,53369.97500616 2024-11-10,10:49:24.000,315,11041854,12965,0,1731235763,12918.996645579995,122.30444936999993,53370.12173568 2024-11-10,10:49:25.000,315,11041874,12725,0,1731235764,12919.259361669996,122.26920372000313,53370.21955536001 2024-11-10,10:49:26.000,315,11041900,12565,0,1731235765,12919.367142629992,121.95904200000223,53370.422181840004 2024-11-10,10:49:27.000,315,11041901,12365,0,1731235766,12919.555759310002,121.27527638999891,53370.540962880004 2024-11-10,10:49:28.000,315,11041900,12565,0,1731235767,12919.771321229993,120.51397035000264,53370.74358936 2024-11-10,10:49:29.000,315,11041860,12325,0,1731235768,12919.825211709998,119.80200822000188,53370.96019008 2024-11-10,10:49:30.000,315,11041858,12765,0,1731235769,12919.710694439993,119.26627433999965,53371.05800976001 2024-11-10,10:49:31.000,315,11041926,12685,0,1731235770,12919.333461080001,119.03365304999897,53371.15582944001 2024-11-10,10:49:32.000,315,11041861,12365,0,1731235771,12918.895600929995,119.02660391999962,53371.25364912001 2024-11-10,10:49:33.000,315,11041849,12725,0,1731235772,12918.477949710003,118.83627741000237,53371.30255896001 2024-11-10,10:49:34.000,315,11041892,12725,0,1731235773,12918.174815760001,118.56841047000489,53371.379417280004 2024-11-10,10:49:35.000,315,11041869,12765,0,1731235774,12917.64938358,118.37103483000101,53371.4562756 2024-11-10,10:49:36.000,315,11041900,12645,0,1731235775,12916.807344829991,118.42742787000316,53371.48422408 2024-11-10,10:49:37.000,315,11041899,12565,0,1731235776,12916.113504899993,118.51201743000274,53371.51217256 2024-11-10,10:49:38.000,315,11041882,12445,0,1731235777,12915.743007849997,118.51201743000274,53371.51915968001 2024-11-10,10:49:39.000,315,11041877,12725,0,1731235778,12915.419664969995,118.54021395000018,53371.547108160004 2024-11-10,10:49:40.000,315,11041943,12845,0,1731235779,12915.24452090999,118.60365612000169,53371.53313392 2024-11-10,10:49:41.000,315,11041864,12445,0,1731235780,12915.096322089994,118.65300003000448,53371.547108160004 2024-11-10,10:49:42.000,315,11041894,12325,0,1731235781,12914.995277439994,118.81513002000429,53371.55409528 2024-11-10,10:49:43.000,315,11041885,12645,0,1731235782,12914.907705409998,119.20283216999815,53371.568069520006 2024-11-10,10:49:44.000,315,11041911,12445,0,1731235783,12915.130003639999,119.37906042000395,53371.69383768 2024-11-10,10:49:45.000,315,11041852,12485,0,1731235784,12915.33209294,119.31561825000244,53371.74274752 2024-11-10,10:49:46.000,315,11041892,12805,0,1731235785,12915.46681913999,119.3720112900046,53371.85454144001 2024-11-10,10:49:47.000,315,11041865,12445,0,1731235786,12915.59480903,119.61168171000463,53371.91742552 2024-11-10,10:49:48.000,315,11041881,12525,0,1731235787,12915.540918549996,120.1756121100043,53372.001270960005 2024-11-10,10:49:49.000,315,11041865,12525,0,1731235788,12915.12326732999,120.81003381000482,53372.10607776 2024-11-10,10:49:50.000,315,11041900,12725,0,1731235789,12914.429427399991,121.55724159000238,53372.13402624 2024-11-10,10:49:51.000,315,11041884,12605,0,1731235790,12913.742323779989,122.10707373000332,53372.03620656 2024-11-10,10:49:52.000,315,11041869,12405,0,1731235791,12913.324672559997,122.46657935999974,53372.11306488001 2024-11-10,10:49:53.000,315,11041882,12605,0,1731235792,12913.270782079991,122.6851023900017,53372.11306488001 2024-11-10,10:49:54.000,315,11041877,12445,0,1731235793,12913.594124959993,122.79788846999872,53372.16197472001 2024-11-10,10:49:55.000,315,11041907,12485,0,1731235794,12914.16671130999,122.73444630000449,53372.120052000006 2024-11-10,10:49:56.000,315,11041816,12445,0,1731235795,12914.988541129998,122.29035111000121,53372.17594896 2024-11-10,10:49:57.000,315,11041875,12525,0,1731235796,12915.743007849997,121.88855070000136,53372.287742880006 2024-11-10,10:49:58.000,315,11041834,12685,0,1731235797,12916.039405490003,121.75461722999898,53372.31569136 2024-11-10,10:49:59.000,315,11041908,12805,0,1731235798,12916.106768589998,121.98723851999966,53372.336652720005 2024-11-10,10:50:00.000,315,11041881,12565,0,1731235799,12916.288648959999,122.24100719999842,53372.30171712 2024-11-10,10:50:01.000,315,11041901,12805,0,1731235800,12916.477265639995,122.36789154000144,53372.32966560001 2024-11-10,10:50:02.000,315,11041890,12605,0,1731235801,12916.578310289995,122.28330198000185,53372.41351104 2024-11-10,10:50:03.000,315,11041858,12565,0,1731235802,12916.54462873999,121.9801893900003,53372.42049816 2024-11-10,10:50:04.000,315,11041875,12725,0,1731235803,12916.376220989994,121.77576462000434,53372.434472400004 2024-11-10,10:50:05.000,315,11041875,12765,0,1731235804,12916.268440029999,122.00838590999774,53372.504343600005 2024-11-10,10:50:06.000,315,11041916,12765,0,1731235805,12916.073087039993,122.49477588000445,53372.6091504 2024-11-10,10:50:07.000,315,11041948,12725,0,1731235806,12915.837316190002,122.86133064000023,53372.65806024 2024-11-10,10:50:08.000,315,11041869,12685,0,1731235807,12915.716062610001,123.11509931999899,53372.65806024 2024-11-10,10:50:09.000,315,11041947,12205,0,1731235808,12915.823843569997,123.05870628000412,53372.64408600001 2024-11-10,10:50:10.000,315,11041874,12365,0,1731235809,12916.194340619993,122.79788846999872,53372.69998296 2024-11-10,10:50:11.000,315,11041907,12485,0,1731235810,12916.618728149995,122.48772674999782,53372.7488928 2024-11-10,10:50:12.000,315,11041871,12445,0,1731235811,12917.043115679997,122.17756503000419,53372.8536996 2024-11-10,10:50:13.000,315,11041861,12365,0,1731235812,12917.097006160002,121.94494374000351,53372.93055792001 2024-11-10,10:50:14.000,315,11041897,12605,0,1731235813,12917.123951399997,121.77576462000434,53372.98645488 2024-11-10,10:50:15.000,315,11041919,12805,0,1731235814,12917.043115679997,121.8180594000005,53373.11921016001 2024-11-10,10:50:16.000,315,11041865,12925,0,1731235815,12917.009434129992,122.00133677999838,53373.14715864001 2024-11-10,10:50:17.000,315,11041893,12565,0,1731235816,12916.969016269992,122.36084241000208,53373.25895256 2024-11-10,10:50:18.000,315,11041867,12685,0,1731235817,12916.948807339992,122.66395500000363,53373.391707840005 2024-11-10,10:50:19.000,315,11041913,12525,0,1731235818,12916.807344829991,122.71329890999914,53373.48254040001 2024-11-10,10:50:20.000,315,11041868,12445,0,1731235819,12916.760190659996,122.42428458000359,53373.63625704 2024-11-10,10:50:21.000,315,11041916,12445,0,1731235820,12916.847762689991,121.881501570002,53373.7620252 2024-11-10,10:50:22.000,315,11041912,12485,0,1731235821,12917.211523429993,121.31757117000234,53373.894780480005 2024-11-10,10:50:23.000,315,11041933,12605,0,1731235822,12917.70327405999,120.91577076000249,53374.00657440001 2024-11-10,10:50:24.000,315,11041921,12445,0,1731235823,12918.05356218,120.79593554999883,53374.09041984 2024-11-10,10:50:25.000,315,11041892,12645,0,1731235824,12918.195024690001,120.8664268499997,53374.22317512001 2024-11-10,10:50:26.000,315,11041848,12445,0,1731235825,12918.060298489996,121.09199901000102,53374.39086600001 2024-11-10,10:50:27.000,315,11041894,12485,0,1731235826,12917.77063716,121.3880624700032,53374.467724320006 2024-11-10,10:50:28.000,315,11041909,12605,0,1731235827,12917.413612729993,121.5713398500011,53374.614453840004 2024-11-10,10:50:29.000,315,11041808,12565,0,1731235828,12917.144160329997,121.65592941000068,53374.71227352 2024-11-10,10:50:30.000,315,11041861,12325,0,1731235829,12917.184578189997,121.5219959399983,53374.83804168 2024-11-10,10:50:31.000,315,11041878,12565,0,1731235830,12917.373194869993,121.14839205000317,53375.02669392 2024-11-10,10:50:32.000,315,11041875,12485,0,1731235831,12917.575284169994,120.77478816000075,53375.1943848 2024-11-10,10:50:33.000,315,11041867,12485,0,1731235832,12917.777373469995,120.3729877500009,53375.355088560005 2024-11-10,10:50:34.000,315,11041906,12485,0,1731235833,12918.181552069997,120.04167864000192,53375.54374080001 2024-11-10,10:50:35.000,315,11041907,12525,0,1731235834,12918.653093769994,119.83725386999868,53375.76034152001 2024-11-10,10:50:36.000,315,11041882,12965,0,1731235835,12919.057272369995,119.87249952000275,53375.99790360001 2024-11-10,10:50:37.000,315,11041901,12645,0,1731235836,12919.266097979991,119.75266430999909,53376.15162024 2024-11-10,10:50:38.000,315,11041870,12485,0,1731235837,12919.609649789993,119.5341412800044,53376.40315656001 2024-11-10,10:50:39.000,315,11041887,12525,0,1731235838,12920.10140041999,119.00545653000154,53376.626744400004 2024-11-10,10:50:40.000,315,11041941,12965,0,1731235839,12920.714404630002,118.53316482000082,53376.83635800001 2024-11-10,10:50:41.000,315,11041918,12525,0,1731235840,12921.152264779994,118.09611876000417,53377.05295872001 2024-11-10,10:50:42.000,315,11041858,12605,0,1731235841,12921.293727289994,118.18775745000312,53377.262572319996 2024-11-10,10:50:43.000,315,11041916,12365,0,1731235842,12921.010802269993,118.8010317599983,53377.44423744 2024-11-10,10:50:44.000,315,11041955,12445,0,1731235843,12920.34390757999,119.83725386999868,53377.535070000005 2024-11-10,10:50:45.000,315,11041868,12645,0,1731235844,12919.589440859992,121.03560596999887,53377.59096696 2024-11-10,10:50:46.000,315,11041911,12645,0,1731235845,12919.205471189991,122.10707373000332,53377.67481240001 2024-11-10,10:50:47.000,315,11041883,12445,0,1731235846,12919.117899159995,123.0798536700022,53377.72372224001 2024-11-10,10:50:48.000,315,11041889,12445,0,1731235847,12919.306515839991,123.43231016999925,53377.821541920006 2024-11-10,10:50:49.000,315,11041899,12605,0,1731235848,12919.508605139992,123.46050669000397,53377.98224568001 2024-11-10,10:50:50.000,315,11041920,12845,0,1731235849,12919.724167059998,123.15739410000242,53378.135962320004 2024-11-10,10:50:51.000,315,11041910,12605,0,1731235850,12920.02056469999,122.67100413000298,53378.233782 2024-11-10,10:50:52.000,315,11041915,12325,0,1731235851,12920.276544479995,122.38903892999951,53378.34557592001 2024-11-10,10:50:53.000,315,11041922,12645,0,1731235852,12920.640305219997,122.30444936999993,53378.45038272 2024-11-10,10:50:54.000,315,11041940,12645,0,1731235853,12920.923230239998,122.26215459000377,53378.61108648001 2024-11-10,10:50:55.000,315,11041822,12525,0,1731235854,12921.233100499994,122.17051590000483,53378.757816000005 2024-11-10,10:50:56.000,315,11041927,12605,0,1731235855,12921.576652309996,122.12117199000204,53378.89755840001 2024-11-10,10:50:57.000,315,11041898,12685,0,1731235856,12921.839368399997,122.17051590000483,53378.95345536 2024-11-10,10:50:58.000,315,11041902,12525,0,1731235857,12921.866313639992,122.4383828400023,53379.03031368 2024-11-10,10:50:59.000,315,11041909,12765,0,1731235858,12921.644015409991,122.78379021,53379.13512048001 2024-11-10,10:51:00.000,315,11041880,12685,0,1731235859,12921.414980869995,122.90362542000366,53379.260888640005 2024-11-10,10:51:01.000,315,11041916,12565,0,1731235860,12921.475607659995,122.84018325000216,53379.3866568 2024-11-10,10:51:02.000,315,11041904,12765,0,1731235861,12921.60359754999,122.77674108000065,53379.51941208001 2024-11-10,10:51:03.000,315,11041906,12485,0,1731235862,12921.576652309996,122.9318219400011,53379.645180240004 2024-11-10,10:51:04.000,315,11041871,12285,0,1731235863,12921.30719991,123.4252610399999,53379.70806432001 2024-11-10,10:51:05.000,315,11041903,12805,0,1731235864,12921.064692749998,123.76361927999824,53379.82684536001 2024-11-10,10:51:06.000,315,11041866,12565,0,1731235865,12921.078165369989,123.69312798000465,53379.88972944 2024-11-10,10:51:07.000,315,11041859,12445,0,1731235866,12921.38129931999,123.3900153900031,53379.95960064 2024-11-10,10:51:08.000,315,11041937,12805,0,1731235867,12921.839368399997,122.97411672000453,53380.12030440001 2024-11-10,10:51:09.000,315,11041902,12365,0,1731235868,12922.209865449993,122.64280760999827,53380.34389224 2024-11-10,10:51:10.000,315,11041876,13005,0,1731235869,12922.317646409989,122.45953023000038,53380.504596000006 2024-11-10,10:51:11.000,315,11041831,12565,0,1731235870,12922.155974969988,122.65690587000427,53380.62337704001 2024-11-10,10:51:12.000,315,11041889,12485,0,1731235871,12922.027985079993,123.00231324000197,53380.70722248 2024-11-10,10:51:13.000,315,11041831,12805,0,1731235872,12922.095348180002,123.1432958400037,53380.76311944001 2024-11-10,10:51:14.000,315,11041854,12485,0,1731235873,12922.364800579999,123.06575541000348,53380.84696488 2024-11-10,10:51:15.000,315,11041889,12645,0,1731235874,12922.452372609994,123.01641150000069,53380.95177168 2024-11-10,10:51:16.000,315,11041918,12445,0,1731235875,12922.573626189995,122.94592019999982,53381.04959136001 2024-11-10,10:51:17.000,315,11041857,12325,0,1731235876,12922.82286965999,122.9670675899979,53381.224269360006 2024-11-10,10:51:18.000,315,11041906,12525,0,1731235877,12923.038431579997,122.8965762900043,53381.35003752 2024-11-10,10:51:19.000,315,11041911,12485,0,1731235878,12923.220311949997,122.92477281000174,53381.39894736 2024-11-10,10:51:20.000,315,11041883,12645,0,1731235879,12923.280938739998,123.05165715000476,53381.510741280006 2024-11-10,10:51:21.000,315,11041847,12645,0,1731235880,12923.099058369997,123.10100106000027,53381.608560960005 2024-11-10,10:51:22.000,315,11041876,12445,0,1731235881,12922.89023276,122.95296932999918,53381.71336776 2024-11-10,10:51:23.000,315,11041910,12765,0,1731235882,12922.78918811,122.49477588000445,53381.88105864 2024-11-10,10:51:24.000,315,11041897,12725,0,1731235883,12922.78918811,121.90264896000008,53381.95791696 2024-11-10,10:51:25.000,315,11041885,12645,0,1731235884,12922.917177999996,121.64888028000132,53382.03477528001 2024-11-10,10:51:26.000,315,11041920,12965,0,1731235885,12922.964332169991,121.74756809999963,53382.041762400004 2024-11-10,10:51:27.000,315,11041937,12685,0,1731235886,12922.78245179999,122.07182807999925,53382.05573664001 2024-11-10,10:51:28.000,315,11041913,12645,0,1731235887,12922.142502349998,122.42428458000359,53381.992852560004 2024-11-10,10:51:29.000,315,11041870,12605,0,1731235888,12921.58338861999,122.70624977999978,53381.90900712 2024-11-10,10:51:30.000,315,11041866,12805,0,1731235889,12921.475607659995,122.70624977999978,53381.85311016 2024-11-10,10:51:31.000,315,11041952,12805,0,1731235890,12921.67096065,122.42428458000359,53381.8321488 2024-11-10,10:51:32.000,315,11041919,12405,0,1731235891,12922.324382719999,121.86740331000328,53381.86708440001 2024-11-10,10:51:33.000,315,11041875,12605,0,1731235892,12923.085585749992,121.36691507999785,53381.874071520004 2024-11-10,10:51:34.000,315,11041897,12525,0,1731235893,12923.71879888999,121.03560596999887,53382.00682680001 2024-11-10,10:51:35.000,315,11041830,12405,0,1731235894,12924.10950487,120.8664268499997,53382.04874952 2024-11-10,10:51:36.000,315,11041942,12485,0,1731235895,12924.358748339997,120.8311812000029,53382.16753056 2024-11-10,10:51:37.000,315,11041898,12725,0,1731235896,12924.762926939999,120.77478816000075,53382.26535024 2024-11-10,10:51:38.000,315,11041935,12485,0,1731235897,12925.254677569996,120.7183951199986,53382.349195680006 2024-11-10,10:51:39.000,315,11041881,12645,0,1731235898,12925.389403770001,120.965114669998,53382.48893808001 2024-11-10,10:51:40.000,315,11041847,12525,0,1731235899,12925.14689661,121.14134292000381,53382.59374488 2024-11-10,10:51:41.000,315,11041848,12645,0,1731235900,12924.601255499998,121.33871856000042,53382.64964184 2024-11-10,10:51:42.000,315,11041865,12805,0,1731235901,12924.277912619997,121.45855377000407,53382.70553880001 2024-11-10,10:51:43.000,315,11041895,12605,0,1731235902,12924.082559629991,121.46560290000343,53382.82431984001 2024-11-10,10:51:44.000,315,11041850,12565,0,1731235903,12924.02193283999,121.35281681999913,53382.85925544 2024-11-10,10:51:45.000,315,11041909,12525,0,1731235904,12924.055614389996,121.06380249000358,53382.93611376 2024-11-10,10:51:46.000,315,11041888,12645,0,1731235905,12923.98825129,121.09199901000102,53382.96406224 2024-11-10,10:51:47.000,315,11041883,12605,0,1731235906,12923.611017929994,121.42330812,53382.96406224 2024-11-10,10:51:48.000,315,11041884,12445,0,1731235907,12923.193366710002,121.7687154899977,53382.950088000005 2024-11-10,10:51:49.000,315,11041894,12565,0,1731235908,12922.78918811,122.07887720999861,53382.97104936001 2024-11-10,10:51:50.000,315,11041903,12605,0,1731235909,12922.43889998999,122.325596759998,53382.9151524 2024-11-10,10:51:51.000,315,11041946,12805,0,1731235910,12921.980830909997,122.4383828400023,53382.84528120001 2024-11-10,10:51:52.000,315,11041894,12485,0,1731235911,12921.765268989991,122.45248110000102,53382.79637136 2024-11-10,10:51:53.000,315,11041837,12525,0,1731235912,12921.718114819996,122.38198980000016,53382.76842288 2024-11-10,10:51:54.000,315,11041913,12485,0,1731235913,12921.974094600002,122.31854762999865,53382.75444864001 2024-11-10,10:51:55.000,315,11041895,12485,0,1731235914,12922.129029729993,122.4736284899991,53382.684577440006 2024-11-10,10:51:56.000,315,11041917,12685,0,1731235915,12922.162711279998,122.9670675899979,53382.67759032001 2024-11-10,10:51:57.000,315,11041924,12645,0,1731235916,12921.711378510001,123.67902971999865,53382.62169336 2024-11-10,10:51:58.000,315,11041871,12765,0,1731235917,12920.700932009997,124.46853227999964,53382.53784792001 2024-11-10,10:51:59.000,315,11041825,12605,0,1731235918,12919.899311119989,125.20869092999783,53382.52387368 2024-11-10,10:52:00.000,315,11041862,12405,0,1731235919,12919.784793849998,125.69508090000454,53382.5308608 2024-11-10,10:52:01.000,315,11041897,12565,0,1731235920,12920.00035576999,126.15327434999926,53382.544835040004 2024-11-10,10:52:02.000,315,11041933,12605,0,1731235921,12920.30348971999,126.49868172000424,53382.58675776001 2024-11-10,10:52:03.000,315,11041895,12525,0,1731235922,12920.519051639996,126.74540127000364,53382.62169336 2024-11-10,10:52:04.000,315,11041950,12485,0,1731235923,12920.680723079997,127.02031734000047,53382.600732 2024-11-10,10:52:05.000,315,11041876,12445,0,1731235924,12920.842394519997,127.26703688999987,53382.58675776001 2024-11-10,10:52:06.000,315,11041921,12685,0,1731235925,12921.145528469999,127.25998776000051,53382.600732 2024-11-10,10:52:07.000,315,11041934,12605,0,1731235926,12921.677696959996,127.09080864000134,53382.63566760001 2024-11-10,10:52:08.000,315,11041884,12725,0,1731235927,12922.182920209998,126.86523648000002,53382.6706032 2024-11-10,10:52:09.000,315,11041956,12485,0,1731235928,12922.74877025,126.6537625800047,53382.79637136 2024-11-10,10:52:10.000,315,11041862,12485,0,1731235929,12923.173157780002,126.63261518999934,53382.831306960004 2024-11-10,10:52:11.000,315,11041859,12445,0,1731235930,12923.442610179998,126.73835214000428,53382.9151524 2024-11-10,10:52:12.000,315,11041915,12565,0,1731235931,12923.664908409999,126.93572778000089,53383.047907680004 2024-11-10,10:52:13.000,315,11041829,12605,0,1731235932,12923.70532627,127.2458895000018,53383.08284328 2024-11-10,10:52:14.000,315,11041949,12285,0,1731235933,12923.84678878,127.69703382000444,53383.15970160001 2024-11-10,10:52:15.000,315,11041868,12605,0,1731235934,12924.00846022,128.12703075000172,53383.22258568 2024-11-10,10:52:16.000,315,11041859,12605,0,1731235935,12924.170131660001,128.4583398600007,53383.22258568 2024-11-10,10:52:17.000,315,11041883,12685,0,1731235936,12924.284648929992,128.66276463000395,53383.32040536 2024-11-10,10:52:18.000,315,11041902,12565,0,1731235937,12924.190340590001,129.0363685199991,53383.37630232001 2024-11-10,10:52:19.000,315,11041909,12285,0,1731235938,12923.90067925999,129.55095501000324,53383.523031840006 2024-11-10,10:52:20.000,315,11041901,12405,0,1731235939,12923.577336379989,129.93865716000437,53383.571941680006 2024-11-10,10:52:21.000,315,11041911,12365,0,1731235940,12923.334829220003,130.1783275800044,53383.66277424001 2024-11-10,10:52:22.000,315,11041851,12645,0,1731235941,12922.991277410001,130.5237349500021,53383.788542400005 2024-11-10,10:52:23.000,315,11041906,12525,0,1731235942,12922.68140714999,130.79160188999958,53383.837452240004 2024-11-10,10:52:24.000,315,11041886,12965,0,1731235943,12922.492790469994,130.84094580000237,53383.94225904 2024-11-10,10:52:25.000,315,11041889,12445,0,1731235944,12922.49952677999,130.69291407000128,53384.04706584001 2024-11-10,10:52:26.000,315,11041909,12805,0,1731235945,12922.6477256,130.58012799000426,53384.21475672001 2024-11-10,10:52:27.000,315,11041897,12485,0,1731235946,12922.836342279996,130.48144016999868,53384.4173832 2024-11-10,10:52:28.000,315,11041914,12565,0,1731235947,12923.139476229997,130.262917140004,53384.64795816001 2024-11-10,10:52:29.000,315,11041923,12445,0,1731235948,12923.321356599998,129.91750976999901,53384.86455888001 2024-11-10,10:52:30.000,315,11041932,12525,0,1731235949,12923.361774459998,129.64964283000154,53385.130069440005 2024-11-10,10:52:31.000,315,11041879,12445,0,1731235950,12923.355038150003,129.67079021999962,53385.297760320005 2024-11-10,10:52:32.000,315,11041912,12485,0,1731235951,12923.388719699993,129.84701846999815,53385.465451200005 2024-11-10,10:52:33.000,315,11041915,12445,0,1731235952,12923.550391139994,130.19242584000312,53385.61916784 2024-11-10,10:52:34.000,315,11041915,12685,0,1731235953,12923.732271509994,130.63652102999913,53385.800832960005 2024-11-10,10:52:35.000,315,11041936,12605,0,1731235954,12923.81984353999,131.12996012999793,53385.91262688001 2024-11-10,10:52:36.000,315,11041907,12645,0,1731235955,12923.63796316999,131.623399230004,53385.99647232 2024-11-10,10:52:37.000,315,11041944,12725,0,1731235956,12923.449346489993,132.1168383300028,53386.03839504001 2024-11-10,10:52:38.000,315,11041948,12605,0,1731235957,12923.415664939988,132.2155261500011,53386.234034400004 2024-11-10,10:52:39.000,315,11041879,12605,0,1731235958,12923.435873869988,131.5599570600025,53386.39473816001 2024-11-10,10:52:40.000,315,11041895,12845,0,1731235959,12923.570600069994,130.55193146999954,53386.62531312 2024-11-10,10:52:41.000,315,11041914,12765,0,1731235960,12923.671644719994,129.8399693399988,53386.793004 2024-11-10,10:52:42.000,315,11041919,12565,0,1731235961,12923.631226859994,129.61439718000474,53386.99563048001 2024-11-10,10:52:43.000,315,11041868,12805,0,1731235962,12923.712062579994,129.473414580003,53387.142360000005 2024-11-10,10:52:44.000,315,11041842,12725,0,1731235963,12923.88720664,129.46636545000365,53387.28210240001 2024-11-10,10:52:45.000,315,11041863,12565,0,1731235964,12923.893942949995,129.7060358700037,53387.51966448001 2024-11-10,10:52:46.000,315,11041955,12565,0,1731235965,12923.361774459998,129.9527554200031,53387.7013296 2024-11-10,10:52:47.000,315,11041895,12645,0,1731235966,12922.472581539994,130.12898367000162,53387.841072 2024-11-10,10:52:48.000,315,11041861,12605,0,1731235967,12921.859577329997,130.36865409000166,53387.95985304 2024-11-10,10:52:49.000,315,11041909,12565,0,1731235968,12921.906731499992,130.4109488699978,53388.10658256 2024-11-10,10:52:50.000,315,11041871,12445,0,1731235969,12922.371536889994,130.49553843000467,53388.2952348 2024-11-10,10:52:51.000,315,11041897,12445,0,1731235970,12922.82286965999,130.5730788600049,53388.51882264 2024-11-10,10:52:52.000,315,11041859,12885,0,1731235971,12923.361774459998,130.53078408000147,53388.6795264 2024-11-10,10:52:53.000,315,11041838,12485,0,1731235972,12923.79963460999,130.33340844000486,53388.87516576 2024-11-10,10:52:54.000,315,11041955,12685,0,1731235973,12924.237494759996,130.07259062999947,53389.02888240001 2024-11-10,10:52:55.000,315,11041876,12405,0,1731235974,12924.392429890002,129.94570629000373,53389.17561192001 2024-11-10,10:52:56.000,315,11041903,12525,0,1731235975,12924.237494759996,130.0514432400014,53389.252470240004 2024-11-10,10:52:57.000,315,11041822,12565,0,1731235976,12923.590808999994,130.43914539000252,53389.217534639996 2024-11-10,10:52:58.000,315,11041916,12565,0,1731235977,12922.80266072999,131.15110752000328,53389.105740720006 2024-11-10,10:52:59.000,315,11041884,12445,0,1731235978,12922.155974969988,131.60225183999864,53389.035869520005 2024-11-10,10:53:00.000,315,11041883,12685,0,1731235979,12922.001039839997,131.94765921000362,53388.95901120001 2024-11-10,10:53:01.000,315,11041952,12565,0,1731235980,12922.108820799993,132.07454354999936,53388.91010136001 2024-11-10,10:53:02.000,315,11041902,12165,0,1731235981,12922.263755929998,132.2648700600039,53388.88914000001 2024-11-10,10:53:03.000,315,11041953,12205,0,1731235982,12922.39848212999,132.33536136000475,53388.93106272001 2024-11-10,10:53:04.000,315,11041902,12525,0,1731235983,12922.60730774,132.3635578800022,53389.00792104001 2024-11-10,10:53:05.000,315,11041928,12685,0,1731235984,12922.917177999996,132.15913310999895,53389.02888240001 2024-11-10,10:53:06.000,315,11041881,12765,0,1731235985,12923.422401249998,131.84192225999868,53389.12670208001 2024-11-10,10:53:07.000,315,11041919,12525,0,1731235986,12923.772689369995,131.87716791000275,53389.22452176001 2024-11-10,10:53:08.000,315,11041892,12285,0,1731235987,12923.9276245,132.0040522499985,53389.18958616 2024-11-10,10:53:09.000,315,11041889,12605,0,1731235988,12924.04887808,132.02519964000385,53389.18958616 2024-11-10,10:53:10.000,315,11041908,12965,0,1731235989,12924.10950487,132.1168383300028,53389.23150888 2024-11-10,10:53:11.000,315,11041926,12605,0,1731235990,12924.284648929992,132.2155261500011,53389.17561192001 2024-11-10,10:53:12.000,315,11041908,12725,0,1731235991,12924.682091219998,132.30011571000068,53389.203560400005 2024-11-10,10:53:13.000,315,11041816,12645,0,1731235992,12925.06606089,132.23667353999917,53389.28041872 2024-11-10,10:53:14.000,315,11041899,12605,0,1731235993,12925.450030560001,131.96175747000234,53389.36426416001 2024-11-10,10:53:15.000,315,11041883,12805,0,1731235994,12925.685801409993,131.4753675000029,53389.40618688 2024-11-10,10:53:16.000,315,11041921,12725,0,1731235995,12925.773373440003,131.01012492000154,53389.52496792 2024-11-10,10:53:17.000,315,11041847,12565,0,1731235996,12925.638647239997,130.67881581000256,53389.55990352001 2024-11-10,10:53:18.000,315,11041862,12725,0,1731235997,12925.396140079996,130.6435701599985,53389.54592928 2024-11-10,10:53:19.000,315,11041909,12805,0,1731235998,12925.04585196,131.15110752000328,53389.56689064 2024-11-10,10:53:20.000,315,11041800,12765,0,1731235999,12924.661882289998,131.48946576000162,53389.46907096 2024-11-10,10:53:21.000,315,11041860,12565,0,1731236000,12924.574310259988,131.6727431399995,53389.4481096 2024-11-10,10:53:22.000,315,11041803,12445,0,1731236001,12924.756190629989,131.8701187800034,53389.49701944 2024-11-10,10:53:23.000,315,11041884,12525,0,1731236002,12925.012170409995,132.06749442,53389.48304520001 2024-11-10,10:53:24.000,315,11041893,12445,0,1731236003,12925.22099601999,132.0322487700032,53389.59483912 2024-11-10,10:53:25.000,315,11041952,12565,0,1731236004,12925.490448420001,131.8207748700006,53389.66471032 2024-11-10,10:53:26.000,315,11041885,12325,0,1731236005,12925.699274029997,131.609300969998,53389.72759440001 2024-11-10,10:53:27.000,315,11041822,12525,0,1731236006,12925.746428199993,131.61635010000464,53389.706633040005 2024-11-10,10:53:28.000,315,11041865,12605,0,1731236007,12925.517393659997,131.74323444000038,53389.83938832 2024-11-10,10:53:29.000,315,11041845,12445,0,1731236008,12925.093006129995,131.92651181999827,53389.85336256 2024-11-10,10:53:30.000,315,11041875,12725,0,1731236009,12924.412638820002,132.01110137999785,53389.86034968 2024-11-10,10:53:31.000,315,11041893,12525,0,1731236010,12923.752480439995,131.9688066000017,53389.85336256 2024-11-10,10:53:32.000,315,11041918,12525,0,1731236011,12923.381983389998,131.85602052000468,53389.89528528001 2024-11-10,10:53:33.000,315,11041863,12525,0,1731236012,12923.456082799989,131.5388096700044,53389.86034968 2024-11-10,10:53:34.000,315,11041919,12565,0,1731236013,12923.590808999994,131.38372881000396,53389.88131104 2024-11-10,10:53:35.000,315,11041839,12605,0,1731236014,12923.68511734,131.35553228999925,53389.825414080005 2024-11-10,10:53:36.000,315,11041914,12525,0,1731236015,12923.77942567999,131.41897446000075,53389.73458152 2024-11-10,10:53:37.000,315,11041898,12365,0,1731236016,12923.893942949995,131.59520270999928,53389.74156864 2024-11-10,10:53:38.000,315,11041912,12525,0,1731236017,12924.015196529996,131.67979226999887,53389.657723200005 2024-11-10,10:53:39.000,315,11041904,12805,0,1731236018,12924.176867969996,131.68684139999823,53389.62977472001 2024-11-10,10:53:40.000,315,11041920,12445,0,1731236019,12924.372220960002,131.48946576000162,53389.56689064 2024-11-10,10:53:41.000,315,11041935,12525,0,1731236020,12924.527156089993,131.24979534000158,53389.5179808 2024-11-10,10:53:42.000,315,11041869,12605,0,1731236021,12924.399166199997,131.15110752000328,53389.51099368001 2024-11-10,10:53:43.000,315,11041874,12885,0,1731236022,12924.102768559991,131.39782707000268,53389.371251280005 2024-11-10,10:53:44.000,315,11041888,12485,0,1731236023,12923.624490549999,132.14503485000023,53389.252470240004 2024-11-10,10:53:45.000,315,11041868,12605,0,1731236024,12923.159685159997,132.94158654000057,53389.12670208001 2024-11-10,10:53:46.000,315,11041884,12965,0,1731236025,12922.984541099991,133.34338695000042,53388.97997256001 2024-11-10,10:53:47.000,315,11041848,12565,0,1731236026,12922.72182500999,133.4773204200028,53388.89612712 2024-11-10,10:53:48.000,315,11041889,12605,0,1731236027,12922.492790469994,133.56895911000174,53388.77734608 2024-11-10,10:53:49.000,315,11041865,12605,0,1731236028,12922.405218439999,133.53371345999767,53388.69350064001 2024-11-10,10:53:50.000,315,11041865,12565,0,1731236029,12922.634252979995,133.3292886900017,53388.63061656 2024-11-10,10:53:51.000,315,11041884,12445,0,1731236030,12923.166421469992,132.92748828000185,53388.6096552 2024-11-10,10:53:52.000,315,11041881,12765,0,1731236031,12923.78616199,132.82880046000355,53388.51183552 2024-11-10,10:53:53.000,315,11041918,12605,0,1731236032,12924.257703689997,132.89929176000442,53388.4699128 2024-11-10,10:53:54.000,315,11041897,12525,0,1731236033,12924.634937049988,132.9556847999993,53388.45593856001 2024-11-10,10:53:55.000,315,11041851,12285,0,1731236034,12924.890916829994,133.0191269700008,53388.44895144 2024-11-10,10:53:56.000,315,11041845,12765,0,1731236035,12924.98522517,133.13191304999782,53388.40702872001 2024-11-10,10:53:57.000,315,11041814,12845,0,1731236036,12924.648409669993,133.24469913000212,53388.39305448 2024-11-10,10:53:58.000,315,11041889,12485,0,1731236037,12924.149922730001,133.44912389999809,53388.21837648001 2024-11-10,10:53:59.000,315,11041882,12645,0,1731236038,12923.94783343,133.2658465200002,53388.23933784001 2024-11-10,10:54:00.000,315,11041914,12565,0,1731236039,12924.075823319996,132.76535829000204,53388.21837648001 2024-11-10,10:54:01.000,315,11041907,12605,0,1731236040,12924.372220960002,132.49044221999793,53388.148505280005 2024-11-10,10:54:02.000,315,11041936,12485,0,1731236041,12924.675354909989,132.19437876000302,53388.1554924 2024-11-10,10:54:03.000,315,11041871,12605,0,1731236042,12924.97848885999,131.86306965000404,53388.20440224 2024-11-10,10:54:04.000,315,11041862,12485,0,1731236043,12925.26815019,131.65159575000143,53388.2253636 2024-11-10,10:54:05.000,315,11041905,12645,0,1731236044,12925.429821630001,131.67979226999887,53388.197415120005 2024-11-10,10:54:06.000,315,11041885,12605,0,1731236045,12925.584756759992,131.6586448800008,53388.246324960004 2024-11-10,10:54:07.000,315,11041835,12725,0,1731236046,12925.638647239997,131.63749749000272,53388.23235072 2024-11-10,10:54:08.000,315,11041833,12645,0,1731236047,12925.739691889998,131.5740553200012,53388.21837648001 2024-11-10,10:54:09.000,315,11041912,12605,0,1731236048,12925.732955580002,131.69389053000486,53388.16247952 2024-11-10,10:54:10.000,315,11041869,12645,0,1731236049,12925.699274029997,131.98290486000042,53388.13453104 2024-11-10,10:54:11.000,315,11041946,12525,0,1731236050,12925.706010339993,132.4270000500037,53388.099595440006 2024-11-10,10:54:12.000,315,11041878,12525,0,1731236051,12925.537602589997,132.9204391500025,53388.043698479996 2024-11-10,10:54:13.000,315,11041882,12605,0,1731236052,12925.483712109992,133.2024043499987,53388.00177576001 2024-11-10,10:54:14.000,315,11041896,12405,0,1731236053,12925.322040669991,133.30109217000427,53387.9458788 2024-11-10,10:54:15.000,315,11041899,12645,0,1731236054,12924.991961479995,133.30109217000427,53387.95286592001 2024-11-10,10:54:16.000,315,11041873,12605,0,1731236055,12924.634937049988,133.30109217000427,53387.88299472001 2024-11-10,10:54:17.000,315,11041836,12605,0,1731236056,12924.399166199997,133.20945347999805,53387.813123520005 2024-11-10,10:54:18.000,315,11041847,12685,0,1731236057,12924.149922730001,133.18830608999997,53387.75023944 2024-11-10,10:54:19.000,315,11041983,12605,0,1731236058,12924.055614389996,133.30814130000363,53387.70831672001 2024-11-10,10:54:20.000,315,11041905,12525,0,1731236059,12924.284648929992,133.50551694000023,53387.58254856 2024-11-10,10:54:21.000,315,11041891,12685,0,1731236060,12924.634937049988,133.8227277900005,53387.526651600005 2024-11-10,10:54:22.000,315,11041914,12525,0,1731236061,12925.133423989995,133.97780865000095,53387.491716 2024-11-10,10:54:23.000,315,11041944,12645,0,1731236062,12925.423085319992,134.04829995000182,53387.47075464001 2024-11-10,10:54:24.000,315,11041912,12365,0,1731236063,12925.490448420001,134.06239821000054,53387.43581904 2024-11-10,10:54:25.000,315,11041896,12485,0,1731236064,12925.470239490001,133.8720717000033,53387.477741760005 2024-11-10,10:54:26.000,315,11041912,12525,0,1731236065,12925.423085319992,133.49846781000088,53387.49870312001 2024-11-10,10:54:27.000,315,11041949,12525,0,1731236066,12925.30856805,133.1671587000019,53387.58953568001 2024-11-10,10:54:28.000,315,11041911,12765,0,1731236067,12925.436557939996,132.85699698000099,53387.645432640005 2024-11-10,10:54:29.000,315,11041913,12325,0,1731236068,12925.820527609998,132.66667047000374,53387.743252320004 2024-11-10,10:54:30.000,315,11041890,12605,0,1731236069,12926.271860379995,132.6737196000031,53387.90395608001 2024-11-10,10:54:31.000,315,11041903,12485,0,1731236070,12926.662566359992,132.6737196000031,53388.0856212 2024-11-10,10:54:32.000,315,11041909,12525,0,1731236071,12927.167789609994,132.5750317800048,53388.28824768001 2024-11-10,10:54:33.000,315,11041903,12725,0,1731236072,12927.774057509996,132.49044221999793,53388.51882264 2024-11-10,10:54:34.000,315,11041874,12645,0,1731236073,12928.151290870002,132.22962440999981,53388.714461999996 2024-11-10,10:54:35.000,315,11041966,12765,0,1731236074,12928.440952199999,131.98995398999978,53388.93106272001 2024-11-10,10:54:36.000,315,11041890,12525,0,1731236075,12928.70366829,131.96175747000234,53389.105740720006 2024-11-10,10:54:37.000,315,11041848,12685,0,1731236076,12928.872076039996,132.08159267999872,53389.28740584 2024-11-10,10:54:38.000,315,11041895,12725,0,1731236077,12929.101110579992,132.29306658000132,53389.39221264001 2024-11-10,10:54:39.000,315,11041948,12645,0,1731236078,12929.296463569997,132.68781786000181,53389.48304520001 2024-11-10,10:54:40.000,315,11041953,12565,0,1731236079,12929.518761799998,133.30109217000427,53389.53195504001 2024-11-10,10:54:41.000,315,11041877,12565,0,1731236080,12929.619806449999,133.9214156099988,53389.59483912 2024-11-10,10:54:42.000,315,11041909,13045,0,1731236081,12929.747796339994,134.3796090600008,53389.657723200005 2024-11-10,10:54:43.000,315,11041914,12925,0,1731236082,12930.1250297,134.7250164299985,53389.71362016 2024-11-10,10:54:44.000,315,11041917,12805,0,1731236083,12930.610044020003,134.9858342400039,53389.81842696001 2024-11-10,10:54:45.000,315,11041894,12645,0,1731236084,12930.967068449994,135.11271857999964,53389.93022088 2024-11-10,10:54:46.000,315,11041913,12445,0,1731236085,12931.24325716,134.99288337000326,53390.13284736001 2024-11-10,10:54:47.000,315,11041925,12605,0,1731236086,12931.4049286,134.85894990000088,53390.26560264 2024-11-10,10:54:48.000,315,11041848,12885,0,1731236087,12931.458819079991,134.78140947000065,53390.45425488 2024-11-10,10:54:49.000,315,11041926,12805,0,1731236088,12931.4049286,134.56993556999805,53390.545087440005 2024-11-10,10:54:50.000,315,11041886,12805,0,1731236089,12931.553127419997,134.30206863000058,53390.68482984001 2024-11-10,10:54:51.000,315,11041867,12645,0,1731236090,12931.620490519992,134.1681351599982,53390.83854648 2024-11-10,10:54:52.000,315,11041911,12365,0,1731236091,12931.768689340002,134.15403689999948,53390.950340400006 2024-11-10,10:54:53.000,315,11041916,12565,0,1731236092,12931.937097089998,134.0342016900031,53391.166941120006 2024-11-10,10:54:54.000,315,11041868,12605,0,1731236093,12932.118977459999,133.95666126000287,53391.313670640004 2024-11-10,10:54:55.000,315,11041956,12645,0,1731236094,12932.29412151999,133.79453127000306,53391.53725848 2024-11-10,10:54:56.000,315,11041919,12525,0,1731236095,12932.36148462,133.56895911000174,53391.80276904 2024-11-10,10:54:57.000,315,11041888,12605,0,1731236096,12932.58378285,133.32223956000234,53392.01936976 2024-11-10,10:54:58.000,315,11041919,12685,0,1731236097,12932.886916800002,133.16010957000253,53392.18706064 2024-11-10,10:54:59.000,315,11041861,12685,0,1731236098,12933.163105509993,133.13896218000446,53392.438596960004 2024-11-10,10:55:00.000,315,11041920,12605,0,1731236099,12933.35172218999,133.20945347999805,53392.69712040001 2024-11-10,10:55:01.000,315,11041905,12645,0,1731236100,12933.547075179995,133.30814130000363,53392.941669600004 2024-11-10,10:55:02.000,315,11041908,12405,0,1731236101,12933.72221924,133.50551694000023,53393.15128320001 2024-11-10,10:55:03.000,315,11041908,12525,0,1731236102,12933.890626989996,133.6253521500039,53393.346922560006 2024-11-10,10:55:04.000,315,11041902,12805,0,1731236103,12934.119661529992,133.56895911000174,53393.60544600001 2024-11-10,10:55:05.000,315,11041908,12605,0,1731236104,12934.099452599992,133.48436955000216,53393.84300808001 2024-11-10,10:55:06.000,315,11041902,12685,0,1731236105,12934.133134149997,133.33633782000106,53394.05262168 2024-11-10,10:55:07.000,315,11041915,12365,0,1731236106,12934.207233560002,133.14601131000381,53394.24127392 2024-11-10,10:55:08.000,315,11041922,12605,0,1731236107,12934.523840129994,132.91339002000313,53394.39499056001 2024-11-10,10:55:09.000,315,11041856,12605,0,1731236108,12934.887600869995,132.53273700000136,53394.7233852 2024-11-10,10:55:10.000,315,11041858,12605,0,1731236109,12935.386087810002,131.94765921000362,53394.94697304001 2024-11-10,10:55:11.000,315,11041887,12685,0,1731236110,12935.695958069999,131.61635010000464,53395.15658664 2024-11-10,10:55:12.000,315,11041900,12445,0,1731236111,12935.904783679995,131.6586448800008,53395.36620024 2024-11-10,10:55:13.000,315,11041922,12885,0,1731236112,12935.99235570999,131.89126617000147,53395.505942640004 2024-11-10,10:55:14.000,315,11041855,12805,0,1731236113,12935.93172891999,132.2155261500011,53395.645685040006 2024-11-10,10:55:15.000,315,11041896,12645,0,1731236114,12936.07319142999,132.56798264999816,53395.80638880001 2024-11-10,10:55:16.000,315,11041936,12565,0,1731236115,12936.234862869991,132.94158654000057,53395.911195600005 2024-11-10,10:55:17.000,315,11041906,12685,0,1731236116,12936.308962279996,133.14601131000381,53395.960105440005 2024-11-10,10:55:18.000,315,11041909,12765,0,1731236117,12936.288753349996,133.2306008700034,53396.06491224 2024-11-10,10:55:19.000,315,11041983,12405,0,1731236118,12936.19444500999,133.30109217000427,53396.19068040001 2024-11-10,10:55:20.000,315,11041911,12565,0,1731236119,12936.07319142999,133.49141868000152,53396.246577360005 2024-11-10,10:55:21.000,315,11041901,12685,0,1731236120,12935.985619399995,133.73108910000155,53396.32343568 2024-11-10,10:55:22.000,315,11041897,12605,0,1731236121,12936.18097239,133.82977691999986,53396.40728112001 2024-11-10,10:55:23.000,315,11041927,12805,0,1731236122,12936.484106340002,133.886169960002,53396.49811368 2024-11-10,10:55:24.000,315,11041887,12605,0,1731236123,12936.854603389998,133.86502257000393,53396.55401064001 2024-11-10,10:55:25.000,315,11041894,12725,0,1731236124,12937.245309369995,133.81567866000114,53396.63785608 2024-11-10,10:55:26.000,315,11041897,12805,0,1731236125,12937.427189739996,133.76633474999835,53396.7147144 2024-11-10,10:55:27.000,315,11041889,12485,0,1731236126,12937.474343909991,133.68174518999876,53396.82650832 2024-11-10,10:55:28.000,315,11041864,12765,0,1731236127,12937.427189739996,133.49141868000152,53396.97323784 2024-11-10,10:55:29.000,315,11041884,12725,0,1731236128,12937.33288139999,133.2799447799989,53397.07804464001 2024-11-10,10:55:30.000,315,11041889,12485,0,1731236129,12937.23857306,133.16010957000253,53397.15490296001 2024-11-10,10:55:31.000,315,11041857,12725,0,1731236130,12937.07690162,133.35748520999914,53397.24573552001 2024-11-10,10:55:32.000,315,11041882,12685,0,1731236131,12936.908493869989,133.69584345000476,53397.25970976 2024-11-10,10:55:33.000,315,11041917,12565,0,1731236132,12936.692931949998,134.09059472999797,53397.39945216 2024-11-10,10:55:34.000,315,11041918,12285,0,1731236133,12936.342643830001,134.38665819000016,53397.41342640001 2024-11-10,10:55:35.000,315,11041926,12445,0,1731236134,12936.275280729991,134.61223035000148,53397.47631048 2024-11-10,10:55:36.000,315,11041893,12725,0,1731236135,12936.14055453,134.82370425000408,53397.518233200004 2024-11-10,10:55:37.000,315,11041854,12645,0,1731236136,12936.005828329995,134.88714641999832,53397.56015592001 2024-11-10,10:55:38.000,315,11041925,12405,0,1731236137,12935.743112239994,134.9223920700024,53397.58111728001 2024-11-10,10:55:39.000,315,11041920,12525,0,1731236138,12935.514077699998,134.84485164000216,53397.64400136 2024-11-10,10:55:40.000,315,11041903,12845,0,1731236139,12935.231152679997,134.7391146900045,53397.755795280005 2024-11-10,10:55:41.000,315,11041882,12685,0,1731236140,12935.049272309996,134.64042686999892,53397.79771800001 2024-11-10,10:55:42.000,315,11041940,12605,0,1731236141,12934.968436589996,134.37255993000144,53397.88855056 2024-11-10,10:55:43.000,315,11041895,12605,0,1731236142,12935.076217549991,134.05534908000118,53397.972396000005 2024-11-10,10:55:44.000,315,11041947,12725,0,1731236143,12935.345669950002,133.80158040000242,53398.04925432 2024-11-10,10:55:45.000,315,11041852,12365,0,1731236144,12935.541022939993,133.84387517999858,53398.12611264 2024-11-10,10:55:46.000,315,11041822,12445,0,1731236145,12935.594913419998,134.05534908000118,53398.18200960001 2024-11-10,10:55:47.000,315,11041911,12685,0,1731236146,12935.675749139999,134.13993864000076,53398.32175200001 2024-11-10,10:55:48.000,315,11041889,12765,0,1731236147,12935.904783679995,134.16108602999884,53398.33572624 2024-11-10,10:55:49.000,315,11041915,12445,0,1731236148,12936.22139025,134.06239821000054,53398.43354592 2024-11-10,10:55:50.000,315,11041830,12485,0,1731236149,12936.443688480002,133.90026822000073,53398.49643000001 2024-11-10,10:55:51.000,315,11041910,12645,0,1731236150,12936.578414679992,133.70994171000348,53398.51040424 2024-11-10,10:55:52.000,315,11041852,12765,0,1731236151,12936.625568850002,133.65354867000133,53398.60822392 2024-11-10,10:55:53.000,315,11041865,12405,0,1731236152,12936.578414679992,133.32223956000234,53398.61521104001 2024-11-10,10:55:54.000,315,11041928,12765,0,1731236153,12936.665986710002,132.85699698000099,53398.66412088001 2024-11-10,10:55:55.000,315,11041891,12725,0,1731236154,12936.787240289988,132.6102774300016,53398.692069360004 2024-11-10,10:55:56.000,315,11041895,12525,0,1731236155,12936.665986710002,132.7089652499999,53398.7409792 2024-11-10,10:55:57.000,315,11041859,12565,0,1731236156,12936.477370029992,133.06142175000423,53398.72001784 2024-11-10,10:55:58.000,315,11041863,12365,0,1731236157,12936.322434900001,133.51961519999895,53398.66412088001 2024-11-10,10:55:59.000,315,11041918,12325,0,1731236158,12936.234862869991,133.9214156099988,53398.62918528 2024-11-10,10:56:00.000,315,11041921,12405,0,1731236159,12936.268544419996,134.23862645999907,53398.545339840006 2024-11-10,10:56:01.000,315,11041951,12605,0,1731236160,12936.282017040001,134.4289529700036,53398.58726256001 2024-11-10,10:56:02.000,315,11041889,12605,0,1731236161,12936.127081909995,134.50649340000382,53398.56630120001 2024-11-10,10:56:03.000,315,11041848,12645,0,1731236162,12935.823947959994,134.60518122000212,53398.594249680005 2024-11-10,10:56:04.000,315,11041928,12765,0,1731236163,12935.594913419998,134.63337773999956,53398.62219816 2024-11-10,10:56:05.000,315,11041877,12605,0,1731236164,12935.446714600002,134.69681991000107,53398.55931408 2024-11-10,10:56:06.000,315,11041917,12605,0,1731236165,12935.103162790001,134.92944120000175,53398.5313656 2024-11-10,10:56:07.000,315,11041878,12645,0,1731236166,12934.77308359999,135.10566945000028,53398.55931408 2024-11-10,10:56:08.000,315,11041860,12805,0,1731236167,12934.564257989994,135.27484856999945,53398.5313656 2024-11-10,10:56:09.000,315,11041936,12605,0,1731236168,12934.490158579989,135.45107681999798,53398.55931408 2024-11-10,10:56:10.000,315,11041892,12485,0,1731236169,12934.510367509989,135.76828766999824,53398.58726256001 2024-11-10,10:56:11.000,315,11041924,12965,0,1731236170,12934.65183001999,136.12779330000194,53398.6012368 2024-11-10,10:56:12.000,315,11041873,12405,0,1731236171,12934.81350145999,136.45205328000156,53398.56630120001 2024-11-10,10:56:13.000,315,11041901,12765,0,1731236172,12935.069481239996,136.63533065999945,53398.61521104001 2024-11-10,10:56:14.000,315,11041910,12765,0,1731236173,12935.157053269992,136.67762544000288,53398.58027544 2024-11-10,10:56:15.000,315,11041900,12645,0,1731236174,12935.02232707,136.5648393599986,53398.62918528 2024-11-10,10:56:16.000,315,11041913,12485,0,1731236175,12934.624884779994,136.60713414000202,53398.643159520005 2024-11-10,10:56:17.000,315,11041938,12925,0,1731236176,12934.173552009997,136.50139719000435,53398.73399208001 2024-11-10,10:56:18.000,315,11041878,12445,0,1731236177,12933.61443827999,136.41680763000477,53398.76892768 2024-11-10,10:56:19.000,315,11041861,12645,0,1731236178,12933.311304329989,136.21943199000088,53398.79687616 2024-11-10,10:56:20.000,315,11041878,12605,0,1731236179,12933.45950315,136.06435113000043,53398.761940560005 2024-11-10,10:56:21.000,315,11041863,12845,0,1731236180,12933.74242817,136.0502528700017,53398.810850400005 2024-11-10,10:56:22.000,315,11041907,12605,0,1731236181,12933.957990089992,136.1982846000028,53398.81783752 2024-11-10,10:56:23.000,315,11041866,12765,0,1731236182,12933.910835919996,136.60008501000266,53398.810850400005 2024-11-10,10:56:24.000,315,11041941,12845,0,1731236183,12933.71548292999,136.9736888999978,53398.70604360001 2024-11-10,10:56:25.000,315,11041916,12645,0,1731236184,12933.54033887,137.19926105999912,53398.72001784 2024-11-10,10:56:26.000,315,11041903,12805,0,1731236185,12933.5605478,137.2345067100032,53398.671108 2024-11-10,10:56:27.000,315,11041955,12645,0,1731236186,12933.69527399999,136.96663976999844,53398.65014664 2024-11-10,10:56:28.000,315,11041865,12765,0,1731236187,12934.032089499997,136.62123240000074,53398.70604360001 2024-11-10,10:56:29.000,315,11041900,12525,0,1731236188,12934.510367509989,136.1700880799981,53398.76892768 2024-11-10,10:56:30.000,315,11041903,12645,0,1731236189,12934.928018729996,135.81058245000168,53398.79687616 2024-11-10,10:56:31.000,315,11041876,12605,0,1731236190,12935.217680059992,135.5920594199997,53398.89469584 2024-11-10,10:56:32.000,315,11041978,12445,0,1731236191,12935.473659839998,135.38763465000375,53398.99950264001 2024-11-10,10:56:33.000,315,11041940,12565,0,1731236192,12935.695958069999,135.05632554000476,53399.08334808 2024-11-10,10:56:34.000,315,11041893,12685,0,1731236193,12935.965410469995,134.76731121000194,53399.097322320005 2024-11-10,10:56:35.000,315,11041870,12805,0,1731236194,12936.16076346,134.5769847000047,53399.24405184 2024-11-10,10:56:36.000,315,11041915,12725,0,1731236195,12936.349380139996,134.54173905000061,53399.362832880004 2024-11-10,10:56:37.000,315,11041888,12325,0,1731236196,12936.436952169992,134.675672520003,53399.40475560001 2024-11-10,10:56:38.000,315,11041874,12565,0,1731236197,12936.436952169992,134.88009728999896,53399.40475560001 2024-11-10,10:56:39.000,315,11041935,12565,0,1731236198,12936.302225970001,134.99993250000261,53399.39078136 2024-11-10,10:56:40.000,315,11041964,12645,0,1731236199,12936.335907519991,134.84485164000216,53399.35584576001 2024-11-10,10:56:41.000,315,11041886,12445,0,1731236200,12936.362852760001,134.4430512300023,53399.42571696001 2024-11-10,10:56:42.000,315,11041950,12605,0,1731236201,12936.585150990002,134.01305429999775,53399.4396912 2024-11-10,10:56:43.000,315,11041937,12565,0,1731236202,12936.955648039999,133.71699084000284,53399.551485120006 2024-11-10,10:56:44.000,315,11041877,12605,0,1731236203,12937.447398669996,133.49846781000088,53399.55847224 2024-11-10,10:56:45.000,315,11041890,12605,0,1731236204,12937.932412989998,133.46322216000408,53399.67026616001 2024-11-10,10:56:46.000,315,11041877,12805,0,1731236205,12938.087348119989,133.63240128000325,53399.69122752001 2024-11-10,10:56:47.000,315,11041877,12485,0,1731236206,12938.127765979989,133.9707595200016,53399.77507296 2024-11-10,10:56:48.000,315,11041908,12485,0,1731236207,12937.905467750003,134.15403689999948,53399.84494416 2024-11-10,10:56:49.000,315,11041875,12445,0,1731236208,12937.871786199998,134.11174212000333,53399.92180248 2024-11-10,10:56:50.000,315,11041851,12525,0,1731236209,12937.945885609988,133.99895603999903,53400.02660928001 2024-11-10,10:56:51.000,315,11041851,12685,0,1731236210,12938.22881062999,133.70994171000348,53400.17333880001 2024-11-10,10:56:52.000,315,11041905,12645,0,1731236211,12938.545417199995,133.53371345999767,53400.29211984001 2024-11-10,10:56:53.000,315,11041905,12845,0,1731236212,12938.794660669992,133.4773204200028,53400.38295240001 2024-11-10,10:56:54.000,315,11041920,12365,0,1731236213,12938.936123179992,133.54781172000366,53400.47378496 2024-11-10,10:56:55.000,315,11041869,12565,0,1731236214,12938.949595799997,133.7874821400037,53400.55064328001 2024-11-10,10:56:56.000,315,11041848,12405,0,1731236215,12938.841814840001,134.11174212000333,53400.487759200005 2024-11-10,10:56:57.000,315,11041942,12605,0,1731236216,12938.747506499996,134.40780557999824,53400.4528236 2024-11-10,10:56:58.000,315,11041909,12445,0,1731236217,12938.70035233,134.6263286100002,53400.438849360005 2024-11-10,10:56:59.000,315,11041940,12725,0,1731236218,12938.727297569996,134.86599903000024,53400.438849360005 2024-11-10,10:57:00.000,315,11041855,12725,0,1731236219,12938.673407089991,134.97878511000454,53400.41090088001 2024-11-10,10:57:01.000,315,11041887,12205,0,1731236220,12938.61951661,134.99288337000326,53400.39692664 2024-11-10,10:57:02.000,315,11041902,12525,0,1731236221,12938.585835059996,134.8730481599996,53400.368978160004 2024-11-10,10:57:03.000,315,11041849,12525,0,1731236222,12938.632989229991,134.54173905000061,53400.34102968001 2024-11-10,10:57:04.000,315,11041880,12645,0,1731236223,12938.909177939997,134.1328895100014,53400.389939520006 2024-11-10,10:57:05.000,315,11041919,12605,0,1731236224,12939.118003549993,133.74518736000027,53400.36199104001 2024-11-10,10:57:06.000,315,11041919,12685,0,1731236225,12939.259466059993,133.6394504100026,53400.320068320005 2024-11-10,10:57:07.000,315,11041878,12645,0,1731236226,12939.185366649988,133.70289258000412,53400.320068320005 2024-11-10,10:57:08.000,315,11041877,12805,0,1731236227,12939.225784509988,133.85797344000457,53400.25019712 2024-11-10,10:57:09.000,315,11041928,12765,0,1731236228,12939.252729749998,134.0342016900031,53400.2082744 2024-11-10,10:57:10.000,315,11041913,12725,0,1731236229,12939.347038089989,134.20338081000227,53400.18731304 2024-11-10,10:57:11.000,315,11041900,12765,0,1731236230,12939.46829166999,134.08354559999862,53400.152377440005 2024-11-10,10:57:12.000,315,11041883,12565,0,1731236231,12939.73100775999,133.73108910000155,53400.25019712 2024-11-10,10:57:13.000,315,11041872,13085,0,1731236232,12939.87920658,133.40682912000193,53400.368978160004 2024-11-10,10:57:14.000,315,11041838,12685,0,1731236233,12940.141922670002,133.1671587000019,53400.438849360005 2024-11-10,10:57:15.000,315,11041963,12885,0,1731236234,12940.532628649999,133.02617610000016,53400.5226948 2024-11-10,10:57:16.000,315,11041879,12245,0,1731236235,12940.943543559995,132.983881320004,53400.57160464 2024-11-10,10:57:17.000,315,11041873,12565,0,1731236236,12941.435294189992,132.97683219000464,53400.68339856 2024-11-10,10:57:18.000,315,11041911,12485,0,1731236237,12941.940517439994,132.96273392999865,53400.823140960005 2024-11-10,10:57:19.000,315,11041913,12405,0,1731236238,12942.459213310001,133.04732348999823,53400.94890912 2024-11-10,10:57:20.000,315,11041911,12685,0,1731236239,12942.890337149998,133.13191304999782,53401.0467288 2024-11-10,10:57:21.000,315,11041880,12445,0,1731236240,12943.34840622999,133.15306044000317,53401.17948408001 2024-11-10,10:57:22.000,315,11041885,12645,0,1731236241,12943.671749109992,133.18830608999997,53401.3611492 2024-11-10,10:57:23.000,315,11041924,12565,0,1731236242,12943.981619370003,133.25879739000084,53401.444994640005 2024-11-10,10:57:24.000,315,11041880,12645,0,1731236243,12944.176972359994,133.4773204200028,53401.55678856001 2024-11-10,10:57:25.000,315,11041924,12525,0,1731236244,12944.291489629999,133.6112538899979,53401.68255672001 2024-11-10,10:57:26.000,315,11041907,12925,0,1731236245,12944.251071769999,133.7874821400037,53401.815312 2024-11-10,10:57:27.000,315,11041944,12605,0,1731236246,12944.32517117999,133.83682604999922,53401.9550544 2024-11-10,10:57:28.000,315,11041885,12645,0,1731236247,12944.379061659994,133.90731735000008,53402.05986120001 2024-11-10,10:57:29.000,315,11041908,12605,0,1731236248,12944.47337,133.86502257000393,53402.15768088001 2024-11-10,10:57:30.000,315,11041900,12685,0,1731236249,12944.47337,133.886169960002,53402.27646192001 2024-11-10,10:57:31.000,315,11041911,12445,0,1731236250,12944.56767833999,133.80158040000242,53402.36030736 2024-11-10,10:57:32.000,315,11041898,12645,0,1731236251,12944.62830512999,133.60420475999854,53402.44415280001 2024-11-10,10:57:33.000,315,11041891,12325,0,1731236252,12944.6754593,133.43502563999937,53402.569920960006 2024-11-10,10:57:34.000,315,11041887,12805,0,1731236253,12944.722613469996,133.27289564999955,53402.63280504 2024-11-10,10:57:35.000,315,11041913,12645,0,1731236254,12944.783240259996,133.02617610000016,53402.7935088 2024-11-10,10:57:36.000,315,11041936,12605,0,1731236255,12944.938175390002,132.75126003000332,53402.84241864 2024-11-10,10:57:37.000,315,11041892,12485,0,1731236256,12945.187418859998,132.50454048000393,53402.94722544001 2024-11-10,10:57:38.000,315,11041879,12445,0,1731236257,12945.429926019999,132.55388438999944,53402.98914816 2024-11-10,10:57:39.000,315,11041926,12565,0,1731236258,12945.530970669999,132.75126003000332,53403.003122400005 2024-11-10,10:57:40.000,315,11041923,12685,0,1731236259,12945.52423435999,133.05437262000487,53403.100942080004 2024-11-10,10:57:41.000,315,11041850,12645,0,1731236260,12945.376035539994,133.3786326000045,53403.06600648001 2024-11-10,10:57:42.000,315,11041894,12805,0,1731236261,12945.301936129988,133.64649954000197,53403.07998072 2024-11-10,10:57:43.000,315,11041899,12525,0,1731236262,12945.072901589992,133.89321909000137,53402.99613528001 2024-11-10,10:57:44.000,315,11041923,12445,0,1731236263,12944.864075979996,134.0694473399999,53403.01010952 2024-11-10,10:57:45.000,315,11041900,12565,0,1731236264,12944.810185499991,133.91436647999944,53402.92626408001 2024-11-10,10:57:46.000,315,11041914,12485,0,1731236265,12944.796712880001,133.68174518999876,53402.94722544001 2024-11-10,10:57:47.000,315,11041881,12605,0,1731236266,12944.783240259996,133.60420475999854,53402.884341360004 2024-11-10,10:57:48.000,315,11041904,12525,0,1731236267,12944.709140849991,133.69584345000476,53402.89132848 2024-11-10,10:57:49.000,315,11041908,12765,0,1731236268,12944.57441465,133.80158040000242,53402.82844440001 2024-11-10,10:57:50.000,315,11041905,12485,0,1731236269,12944.55420572,133.86502257000393,53402.765560320004 2024-11-10,10:57:51.000,315,11041834,12805,0,1731236270,12944.709140849991,133.69584345000476,53402.75857320001 2024-11-10,10:57:52.000,315,11041896,12365,0,1731236271,12944.931439079992,133.37158346999786,53402.7935088 2024-11-10,10:57:53.000,315,11041899,12925,0,1731236272,12945.214364099993,133.01207784000144,53402.85639288001 2024-11-10,10:57:54.000,315,11041926,12405,0,1731236273,12945.477080189994,132.68781786000181,53402.80748304001 2024-11-10,10:57:55.000,315,11041864,12525,0,1731236274,12945.89473141,132.70191612000053,53402.737611840006 2024-11-10,10:57:56.000,315,11041868,12525,0,1731236275,12946.312382629992,132.8358495900029,53402.86338 2024-11-10,10:57:57.000,315,11041893,12325,0,1731236276,12946.622252889989,133.00502871000208,53402.81447016 2024-11-10,10:57:58.000,315,11041875,12285,0,1731236277,12946.75024278,133.21650261000468,53402.80049592 2024-11-10,10:57:59.000,315,11041862,12605,0,1731236278,12946.756979089994,133.44912389999809,53402.7935088 2024-11-10,10:58:00.000,315,11041947,12845,0,1731236279,12946.8310785,133.75223648999963,53402.82844440001 2024-11-10,10:58:01.000,315,11041903,12325,0,1731236280,12946.84455111999,133.9707595200016,53402.86338 2024-11-10,10:58:02.000,315,11041885,12485,0,1731236281,12946.898441599995,134.09059472999797,53402.884341360004 2024-11-10,10:58:03.000,315,11041873,12485,0,1731236282,12946.858023739995,134.1681351599982,53402.84940576 2024-11-10,10:58:04.000,315,11041860,12605,0,1731236283,12946.716561229994,134.13993864000076,53402.82145728 2024-11-10,10:58:05.000,315,11041821,12285,0,1731236284,12946.602043959989,134.02715256000374,53402.85639288001 2024-11-10,10:58:06.000,315,11041894,12645,0,1731236285,12946.602043959989,133.90026822000073,53402.87036712 2024-11-10,10:58:07.000,315,11041865,12485,0,1731236286,12946.568362409998,133.82977691999986,53402.87036712 2024-11-10,10:58:08.000,315,11041908,12645,0,1731236287,12946.70308860999,133.75223648999963,53402.84241864 2024-11-10,10:58:09.000,315,11041876,12445,0,1731236288,12946.81086957,133.55486085000302,53402.86338 2024-11-10,10:58:10.000,315,11041919,12565,0,1731236289,12947.208311859991,133.12486391999846,53402.91927696 2024-11-10,10:58:11.000,315,11041886,12765,0,1731236290,12947.673117249993,132.68076873000246,53403.02408376001 2024-11-10,10:58:12.000,315,11041945,12725,0,1731236291,12948.17160419,132.24372266999853,53403.09395496001 2024-11-10,10:58:13.000,315,11041881,12685,0,1731236292,12948.589255409992,131.89831530000083,53403.19876176 2024-11-10,10:58:14.000,315,11041867,12565,0,1731236293,12948.919334599988,131.67979226999887,53403.27562008 2024-11-10,10:58:15.000,315,11041877,12605,0,1731236294,12949.067533419999,131.58110445000057,53403.338504160005 2024-11-10,10:58:16.000,315,11041889,12485,0,1731236295,12949.060797109989,131.70798879000358,53403.46427232 2024-11-10,10:58:17.000,315,11041930,12565,0,1731236296,12948.798081020002,131.84192225999868,53403.436323840004 2024-11-10,10:58:18.000,315,11041887,12765,0,1731236297,12948.366957179991,132.05339616000128,53403.36645264 2024-11-10,10:58:19.000,315,11041864,12845,0,1731236298,12947.908888099999,132.398803529999,53403.268632960004 2024-11-10,10:58:20.000,315,11041912,12605,0,1731236299,12947.592281529993,132.69486699000117,53403.11491632001 2024-11-10,10:58:21.000,315,11041956,12565,0,1731236300,12947.349774369992,133.03322522999952,53403.01709664 2024-11-10,10:58:22.000,315,11041946,12565,0,1731236301,12947.147685069991,133.51961519999895,53402.89132848 2024-11-10,10:58:23.000,315,11041883,12445,0,1731236302,12946.999486249995,134.02715256000374,53402.75857320001 2024-11-10,10:58:24.000,315,11041895,12605,0,1731236303,12946.92538683999,134.38665819000016,53402.68171488 2024-11-10,10:58:25.000,315,11041924,12485,0,1731236304,12947.01295887,134.47124774999975,53402.60485656 2024-11-10,10:58:26.000,315,11041919,12605,0,1731236305,12947.15442138,134.40780557999824,53402.57690808 2024-11-10,10:58:27.000,315,11041905,12765,0,1731236306,12947.363246989997,134.35141254000337,53402.56293384001 2024-11-10,10:58:28.000,315,11041924,12685,0,1731236307,12947.659644629988,134.21042994000163,53402.53498536 2024-11-10,10:58:29.000,315,11041881,12445,0,1731236308,12947.98972382,134.0976438600046,53402.55594672 2024-11-10,10:58:30.000,315,11041902,12605,0,1731236309,12948.454529210001,134.1681351599982,53402.57690808 2024-11-10,10:58:31.000,315,11041915,12725,0,1731236310,12948.784608399998,134.29501950000122,53402.64677928 2024-11-10,10:58:32.000,315,11041904,12605,0,1731236311,12948.905861979998,134.48534600999847,53402.68870200001 2024-11-10,10:58:33.000,315,11041889,12565,0,1731236312,12948.750926849993,134.63337773999956,53402.75158608 2024-11-10,10:58:34.000,315,11041877,12645,0,1731236313,12948.542101239997,134.8096059899981,53402.835431520005 2024-11-10,10:58:35.000,315,11041938,12485,0,1731236314,12948.340011939996,134.94353946000047,53402.765560320004 2024-11-10,10:58:36.000,315,11041867,12525,0,1731236315,12948.299594079996,134.94353946000047,53402.80748304001 2024-11-10,10:58:37.000,315,11041852,12565,0,1731236316,12948.441056589996,134.74616382000386,53402.89132848 2024-11-10,10:58:38.000,315,11041867,12765,0,1731236317,12948.771135779993,134.344363410004,53402.94722544001 2024-11-10,10:58:39.000,315,11041920,12645,0,1731236318,12949.155105449994,134.02715256000374,53403.038058 2024-11-10,10:58:40.000,315,11041908,12645,0,1731236319,12949.41108523,133.6605978000007,53403.14985192 2024-11-10,10:58:41.000,315,11041873,12605,0,1731236320,12949.566020359991,133.23765000000276,53403.2476716 2024-11-10,10:58:42.000,315,11041903,12565,0,1731236321,12949.478448329995,132.90634089000378,53403.36645264 2024-11-10,10:58:43.000,315,11041932,12885,0,1731236322,12949.16184175999,132.7724074200014,53403.4223496 2024-11-10,10:58:44.000,315,11041934,12125,0,1731236323,12948.683563749997,132.70191612000053,53403.44331096 2024-11-10,10:58:45.000,315,11041900,12405,0,1731236324,12948.340011939996,132.63142481999967,53403.387414000004 2024-11-10,10:58:46.000,315,11041900,12445,0,1731236325,12948.279385149996,132.68076873000246,53403.38042688001 2024-11-10,10:58:47.000,315,11041838,12245,0,1731236326,12948.366957179991,132.7724074200014,53403.37343976 2024-11-10,10:58:48.000,315,11041876,12365,0,1731236327,12948.32653931999,133.08961827000167,53403.33151704001 2024-11-10,10:58:49.000,315,11041867,12605,0,1731236328,12948.14465894999,133.43502563999937,53403.32452992 2024-11-10,10:58:50.000,315,11041901,12725,0,1731236329,12947.868470239999,133.84387517999858,53403.268632960004 2024-11-10,10:58:51.000,315,11041897,12525,0,1731236330,12947.841524999989,134.20338081000227,53403.219723120004 2024-11-10,10:58:52.000,315,11041897,12805,0,1731236331,12947.868470239999,134.53468992000126,53403.18478752 2024-11-10,10:58:53.000,315,11041902,12605,0,1731236332,12947.834788689994,134.75321295000322,53403.19177464001 2024-11-10,10:58:54.000,315,11041931,12645,0,1731236333,12947.727007729998,134.73206555999786,53403.1778004 2024-11-10,10:58:55.000,315,11041927,12485,0,1731236334,12947.585545219998,134.49239513999783,53403.15683904 2024-11-10,10:58:56.000,315,11041897,12565,0,1731236335,12947.383455919997,134.0976438600046,53403.170813280005 2024-11-10,10:58:57.000,315,11041882,12645,0,1731236336,12947.100530899996,133.80862953000178,53403.20574888 2024-11-10,10:58:58.000,315,11041857,12765,0,1731236337,12947.05337673,133.5266643299983,53403.07998072 2024-11-10,10:58:59.000,315,11041892,12525,0,1731236338,12947.04664041999,133.34338695000042,53403.03107088 2024-11-10,10:59:00.000,315,11041924,12365,0,1731236339,12947.02643148999,133.3927308600032,53402.92626408001 2024-11-10,10:59:01.000,315,11041920,12685,0,1731236340,12947.08705827999,133.40682912000193,53402.94023832 2024-11-10,10:59:02.000,315,11041876,12605,0,1731236341,12947.167893999991,133.37158346999786,53402.92626408001 2024-11-10,10:59:03.000,315,11041918,12405,0,1731236342,12947.221784479996,133.18830608999997,53402.80049592 2024-11-10,10:59:04.000,315,11041883,12565,0,1731236343,12947.396928540002,132.86404611000034,53402.84241864 2024-11-10,10:59:05.000,315,11041935,12285,0,1731236344,12947.686589869998,132.49749135000457,53402.905302720006 2024-11-10,10:59:06.000,315,11041894,12605,0,1731236345,12947.96277857999,132.09569094000472,53402.9681868 2024-11-10,10:59:07.000,315,11041852,12885,0,1731236346,12948.299594079996,131.63749749000272,53403.052032240004 2024-11-10,10:59:08.000,315,11041882,12405,0,1731236347,12948.488210759991,131.5106131499997,53403.04504512001 2024-11-10,10:59:09.000,315,11041887,12365,0,1731236348,12948.528628619992,131.609300969998,53403.12889056 2024-11-10,10:59:10.000,315,11041861,12485,0,1731236349,12948.366957179991,131.6727431399995,53403.12889056 2024-11-10,10:59:11.000,315,11041944,12525,0,1731236350,12948.18507680999,131.63749749000272,53403.12889056 2024-11-10,10:59:12.000,315,11041917,12605,0,1731236351,12947.915624409994,131.59520270999928,53403.15683904 2024-11-10,10:59:13.000,315,11041899,12525,0,1731236352,12947.619226770003,131.54585880000377,53403.15683904 2024-11-10,10:59:14.000,315,11041890,12645,0,1731236353,12947.444082709997,131.623399230004,53403.121903440006 2024-11-10,10:59:15.000,315,11041926,12925,0,1731236354,12947.477764260002,131.83487312999932,53403.07998072 2024-11-10,10:59:16.000,315,11041896,12805,0,1731236355,12947.558599980002,132.13798572000087,53402.98914816 2024-11-10,10:59:17.000,315,11041920,12525,0,1731236356,12947.646172009998,132.30716484000004,53403.003122400005 2024-11-10,10:59:18.000,315,11041927,12565,0,1731236357,12947.599017840002,132.23667353999917,53402.954212560006 2024-11-10,10:59:19.000,315,11041917,12285,0,1731236358,12947.423873779997,132.0181505100045,53402.954212560006 2024-11-10,10:59:20.000,315,11041916,12885,0,1731236359,12947.268938649991,131.82782399999996,53402.98216104 2024-11-10,10:59:21.000,315,11041901,12805,0,1731236360,12946.938859459995,131.64454662000207,53402.98914816 2024-11-10,10:59:22.000,315,11041945,12645,0,1731236361,12946.75024278,131.58110445000057,53402.98914816 2024-11-10,10:59:23.000,315,11041890,12565,0,1731236362,12946.635725509994,131.6727431399995,53402.94023832 2024-11-10,10:59:24.000,315,11041883,12445,0,1731236363,12946.527944549998,131.8701187800034,53402.89132848 2024-11-10,10:59:25.000,315,11041847,12605,0,1731236364,12946.487526689998,132.09569094000472,53402.765560320004 2024-11-10,10:59:26.000,315,11041909,12205,0,1731236365,12946.534680859993,132.2155261500011,53402.67472776 2024-11-10,10:59:27.000,315,11041883,12605,0,1731236366,12946.581835029989,132.22257528000046,53402.597869440004 2024-11-10,10:59:28.000,315,11041940,12605,0,1731236367,12946.669407059999,132.1520839799996,53402.54197248001 2024-11-10,10:59:29.000,315,11041962,12485,0,1731236368,12946.756979089994,132.2155261500011,53402.46511416 2024-11-10,10:59:30.000,315,11041886,12765,0,1731236369,12946.84455111999,132.3142139699994,53402.47210128001 2024-11-10,10:59:31.000,315,11041865,12565,0,1731236370,12946.898441599995,132.44814744000178,53402.41620432 2024-11-10,10:59:32.000,315,11041905,12765,0,1731236371,12946.959068389995,132.63847394999902,53402.381268720004 2024-11-10,10:59:33.000,315,11041923,12525,0,1731236372,12947.11400352,133.00502871000208,53402.39524296001 2024-11-10,10:59:34.000,315,11041905,12685,0,1731236373,12947.181366619996,133.65354867000133,53402.31139752 2024-11-10,10:59:35.000,315,11041876,12685,0,1731236374,12946.959068389995,134.23862645999907,53402.283449040006 2024-11-10,10:59:36.000,315,11041864,12605,0,1731236375,12946.655934439994,134.7250164299985,53402.234539200006 2024-11-10,10:59:37.000,315,11041852,12645,0,1731236376,12946.494262999993,134.7884586,53402.115758160005 2024-11-10,10:59:38.000,315,11041920,12365,0,1731236377,12946.541417169989,134.61223035000148,53402.07383544 2024-11-10,10:59:39.000,315,11041917,12725,0,1731236378,12946.689615989999,134.36551080000208,53402.07383544 2024-11-10,10:59:40.000,315,11041906,12685,0,1731236379,12946.88496897999,134.25977385000442,53402.05287408 2024-11-10,10:59:41.000,315,11041894,12885,0,1731236380,12947.167893999991,134.22452820000035,53402.05986120001 2024-11-10,10:59:42.000,315,11041871,12725,0,1731236381,12947.376719610002,134.37255993000144,53402.01095136 2024-11-10,10:59:43.000,315,11041897,12765,0,1731236382,12947.471027949992,134.66862339000363,53401.97601576 2024-11-10,10:59:44.000,315,11041866,12525,0,1731236383,12947.484500569997,135.00698163000197,53401.85024760001 2024-11-10,10:59:45.000,315,11041914,12325,0,1731236384,12947.457555330002,135.20435726999858,53401.77338928001 2024-11-10,10:59:46.000,315,11041948,12565,0,1731236385,12947.450819019992,135.26075031000073,53401.815312 2024-11-10,10:59:47.000,315,11041906,12725,0,1731236386,12947.336301750001,135.2959959600048,53401.75242792001 2024-11-10,10:59:48.000,315,11041971,12485,0,1731236387,12947.19483924,135.33829074000096,53401.69653096 2024-11-10,10:59:49.000,315,11041903,12685,0,1731236388,12947.19483924,135.3946837800031,53401.640634 2024-11-10,10:59:50.000,315,11041893,12765,0,1731236389,12947.322829129997,135.46517508000397,53401.57774992 2024-11-10,10:59:51.000,315,11041887,12565,0,1731236390,12947.585545219998,135.58501029000035,53401.52884008 2024-11-10,10:59:52.000,315,11041920,12405,0,1731236391,12947.868470239999,135.69779637000465,53401.4310204 2024-11-10,10:59:53.000,315,11041907,12405,0,1731236392,12948.09076847,135.69779637000465,53401.34717496001 2024-11-10,10:59:54.000,315,11041886,12405,0,1731236393,12948.30633038999,135.75418940999953,53401.326213600005 2024-11-10,10:59:55.000,315,11041924,12565,0,1731236394,12948.474738140001,135.6766489799993,53401.24236816 2024-11-10,10:59:56.000,315,11041943,12565,0,1731236395,12948.589255409992,135.5145189899995,53401.22140680001 2024-11-10,10:59:57.000,315,11041853,12325,0,1731236396,12948.757663160002,135.40173291000247,53401.22140680001 2024-11-10,10:59:58.000,315,11041847,12605,0,1731236397,12948.838498880003,135.1832098800005,53401.14454848 2024-11-10,10:59:59.000,315,11041913,12565,0,1731236398,12948.872180429993,134.9717359799979,53401.16550984 2024-11-10,11:00:00.000,315,11041869,12965,0,1731236399,12948.912598289993,134.66157426000427,53401.19345832 2024-11-10,11:00:01.000,315,11041882,12445,0,1731236400,12949.054060799994,134.64042686999892,53401.207432560004 2024-11-10,11:00:02.000,315,11041920,12565,0,1731236401,12949.31004058,134.7884586,53401.17948408001 2024-11-10,11:00:03.000,315,11041923,12565,0,1731236402,12949.50539356999,134.97878511000454,53401.22140680001 2024-11-10,11:00:04.000,315,11041895,12645,0,1731236403,12949.579492979996,135.15501336000307,53401.24935528001 2024-11-10,11:00:05.000,315,11041853,12605,0,1731236404,12949.5929656,135.21845553000458,53401.20044544001 2024-11-10,11:00:06.000,315,11041903,12605,0,1731236405,12949.626647149991,135.30304509000416,53401.16550984 2024-11-10,11:00:07.000,315,11041878,12765,0,1731236406,12949.714219180001,135.23960292000265,53401.14454848 2024-11-10,11:00:08.000,315,11041920,12365,0,1731236407,12949.808527519992,135.26075031000073,53401.16550984 2024-11-10,11:00:09.000,315,11041892,12405,0,1731236408,12949.754637040001,135.30304509000416,53401.17948408001 2024-11-10,11:00:10.000,315,11041863,12565,0,1731236409,12949.667065009991,135.19025900999986,53401.14454848 2024-11-10,11:00:11.000,315,11041904,12365,0,1731236410,12949.5929656,134.95058858999982,53401.228393920006 2024-11-10,11:00:12.000,315,11041838,12685,0,1731236411,12949.539075119996,134.78140947000065,53401.19345832 2024-11-10,11:00:13.000,315,11041842,12605,0,1731236412,12949.626647149991,134.61927948000084,53401.1864712 2024-11-10,11:00:14.000,315,11041894,12565,0,1731236413,12949.640119769996,134.4289529700036,53401.14454848 2024-11-10,11:00:15.000,315,11041897,12565,0,1731236414,12949.55254774,134.45714949000103,53401.1166 2024-11-10,11:00:16.000,315,11041882,12485,0,1731236415,12949.397612609995,134.66862339000363,53401.09563864 2024-11-10,11:00:17.000,315,11041869,12485,0,1731236416,12949.377403679995,134.79550772999937,53401.004806079996 2024-11-10,11:00:18.000,315,11041886,12285,0,1731236417,12949.417821539995,134.66862339000363,53400.98384472001 2024-11-10,11:00:19.000,315,11041834,12445,0,1731236418,12949.53233881,134.32321601999865,53400.990831840005 2024-11-10,11:00:20.000,315,11041885,12605,0,1731236419,12949.667065009991,133.78043301000434,53401.02576744 2024-11-10,11:00:21.000,315,11041819,12685,0,1731236420,12949.822000139997,133.30109217000427,53401.06769016 2024-11-10,11:00:22.000,315,11041890,12405,0,1731236421,12949.936517410002,133.04732348999823,53401.1864712 2024-11-10,11:00:23.000,315,11041824,12605,0,1731236422,12950.071243609993,133.04027435999888,53401.207432560004 2024-11-10,11:00:24.000,315,11041916,12325,0,1731236423,12950.212706119994,133.2306008700034,53401.21441968 2024-11-10,11:00:25.000,315,11041878,12685,0,1731236424,12950.219442429989,133.31519043000299,53401.277303760005 2024-11-10,11:00:26.000,315,11041901,12525,0,1731236425,12950.246387669999,133.33633782000106,53401.33320072 2024-11-10,11:00:27.000,315,11041890,12565,0,1731236426,12950.239651359989,133.33633782000106,53401.375123440004 2024-11-10,11:00:28.000,315,11041863,12925,0,1731236427,12950.266596599999,133.1812569600006,53401.43800752001 2024-11-10,11:00:29.000,315,11041905,12925,0,1731236428,12950.32048707999,133.00502871000208,53401.54980144 2024-11-10,11:00:30.000,315,11041901,12605,0,1731236429,12950.333959699994,132.88519349999842,53401.58473704001 2024-11-10,11:00:31.000,315,11041904,12485,0,1731236430,12950.374377559994,132.74421090000396,53401.640634 2024-11-10,11:00:32.000,315,11041882,12645,0,1731236431,12950.40132279999,132.61732656000095,53401.71749232 2024-11-10,11:00:33.000,315,11041908,12445,0,1731236432,12950.239651359989,132.68781786000181,53401.77338928001 2024-11-10,11:00:34.000,315,11041920,12925,0,1731236433,12950.165551949998,132.8358495900029,53401.83627336 2024-11-10,11:00:35.000,315,11041918,12525,0,1731236434,12950.253123979994,133.06142175000423,53401.780376400005 2024-11-10,11:00:36.000,315,11041864,12685,0,1731236435,12950.307014459999,133.3292886900017,53401.83627336 2024-11-10,11:00:37.000,315,11041874,12485,0,1731236436,12950.394586489994,133.68174518999876,53401.89217032001 2024-11-10,11:00:38.000,315,11041877,12645,0,1731236437,12950.42153172999,133.97780865000095,53401.87120896001 2024-11-10,11:00:39.000,315,11041889,12565,0,1731236438,12950.232915049994,134.08354559999862,53401.948067280005 2024-11-10,11:00:40.000,315,11041845,12445,0,1731236439,12949.949990029992,134.04125082000246,53401.93409304 2024-11-10,11:00:41.000,315,11041891,12805,0,1731236440,12949.835472760002,133.90731735000008,53401.93409304 2024-11-10,11:00:42.000,315,11041892,12365,0,1731236441,12949.667065009991,133.7733838799977,53401.94108016001 2024-11-10,11:00:43.000,315,11041873,12965,0,1731236442,12949.377403679995,133.94961213000352,53401.89217032001 2024-11-10,11:00:44.000,315,11041890,12445,0,1731236443,12949.074269729994,134.30206863000058,53401.97601576 2024-11-10,11:00:45.000,315,11041887,12885,0,1731236444,12948.737454230002,134.76731121000194,53401.8851832 2024-11-10,11:00:46.000,315,11041895,12605,0,1731236445,12948.488210759991,135.15501336000307,53401.83627336 2024-11-10,11:00:47.000,315,11041874,12725,0,1731236446,12948.22549466999,135.2325537900033,53401.7454408 2024-11-10,11:00:48.000,315,11041891,12565,0,1731236447,12948.23223098,135.119767709999,53401.62665976 2024-11-10,11:00:49.000,315,11041906,12445,0,1731236448,12948.33327563,134.88714641999832,53401.70351808001 2024-11-10,11:00:50.000,315,11041892,12965,0,1731236449,12948.340011939996,134.54878817999997,53401.69653096 2024-11-10,11:00:51.000,315,11041963,12685,0,1731236450,12948.515156000001,134.217479070001,53401.72447944001 2024-11-10,11:00:52.000,315,11041854,12685,0,1731236451,12948.744190539997,133.89321909000137,53401.79435064 2024-11-10,11:00:53.000,315,11041848,12605,0,1731236452,12948.818289950003,133.54781172000366,53401.815312 2024-11-10,11:00:54.000,315,11041909,12485,0,1731236453,12948.730717919992,133.30109217000427,53401.84326048 2024-11-10,11:00:55.000,315,11041895,12285,0,1731236454,12948.771135779993,133.05437262000487,53401.78736352 2024-11-10,11:00:56.000,315,11041888,12485,0,1731236455,12949.000170319989,132.89929176000442,53401.80133776001 2024-11-10,11:00:57.000,315,11041916,12645,0,1731236456,12949.28983165,132.79355480999948,53401.80832488 2024-11-10,11:00:58.000,315,11041876,12605,0,1731236457,12949.46497570999,132.5891300400035,53401.759415040004 2024-11-10,11:00:59.000,315,11041851,12365,0,1731236458,12949.619910839996,132.43404918000306,53401.80133776001 2024-11-10,11:01:00.000,315,11041902,12765,0,1731236459,12949.687273939991,132.4270000500037,53401.85024760001 2024-11-10,11:01:01.000,315,11041901,12725,0,1731236460,12949.714219180001,132.4622457000005,53401.829286240005 2024-11-10,11:01:02.000,315,11041887,12325,0,1731236461,12949.518866189996,132.5750317800048,53401.82229912001 2024-11-10,11:01:03.000,315,11041863,12765,0,1731236462,12949.357194749995,132.74421090000396,53401.82229912001 2024-11-10,11:01:04.000,315,11041912,12525,0,1731236463,12949.24941379,132.79355480999948,53401.85024760001 2024-11-10,11:01:05.000,315,11041925,12525,0,1731236464,12949.296567959995,132.8076530699982,53401.86422184 2024-11-10,11:01:06.000,315,11041914,12725,0,1731236465,12949.32351319999,132.7089652499999,53401.79435064 2024-11-10,11:01:07.000,315,11041879,12645,0,1731236466,12949.53233881,132.398803529999,53401.878196080004 2024-11-10,11:01:08.000,315,11041900,12685,0,1731236467,12949.754637040001,132.1661822399983,53401.815312 2024-11-10,11:01:09.000,315,11041881,12445,0,1731236468,12949.835472760002,131.95470834000298,53401.85024760001 2024-11-10,11:01:10.000,315,11041887,12605,0,1731236469,12949.956726340002,131.79962748000253,53401.89217032001 2024-11-10,11:01:11.000,315,11041923,12765,0,1731236470,12950.259860289989,131.63044836000336,53401.878196080004 2024-11-10,11:01:12.000,315,11041871,12605,0,1731236471,12950.576466859995,131.38372881000396,53402.05986120001 2024-11-10,11:01:13.000,315,11041836,12445,0,1731236472,12950.74487460999,131.24274621000222,53402.14370664 2024-11-10,11:01:14.000,315,11041902,12725,0,1731236473,12950.872864500001,131.10881273999985,53402.20659072001 2024-11-10,11:01:15.000,315,11041913,12805,0,1731236474,12950.81223771,130.93258449000132,53402.283449040006 2024-11-10,11:01:16.000,315,11041900,12605,0,1731236475,12950.778556159996,130.76340537000215,53402.42319144001 2024-11-10,11:01:17.000,315,11041896,12445,0,1731236476,12950.75161092,130.74930711000343,53402.48607552 2024-11-10,11:01:18.000,315,11041900,12605,0,1731236477,12950.74487460999,130.7563562400028,53402.569920960006 2024-11-10,11:01:19.000,315,11041871,12605,0,1731236478,12950.738138299996,130.98897753000347,53402.64677928 2024-11-10,11:01:20.000,315,11041926,12725,0,1731236479,12950.556257929995,131.33438490000117,53402.70966336001 2024-11-10,11:01:21.000,315,11041854,12605,0,1731236480,12950.40132279999,131.58815357999993,53402.737611840006 2024-11-10,11:01:22.000,315,11041920,12565,0,1731236481,12950.152079329993,131.8066766100019,53402.7236376 2024-11-10,11:01:23.000,315,11041871,12645,0,1731236482,12949.828736449992,131.92651181999827,53402.73062472001 2024-11-10,11:01:24.000,315,11041904,12285,0,1731236483,12949.673801320001,132.02519964000385,53402.82844440001 2024-11-10,11:01:25.000,315,11041879,12645,0,1731236484,12949.626647149991,132.1309365900015,53402.81447016 2024-11-10,11:01:26.000,315,11041925,12365,0,1731236485,12949.54581142999,132.13798572000087,53402.85639288001 2024-11-10,11:01:27.000,315,11041852,12725,0,1731236486,12949.37066737,132.10978920000343,53402.7935088 2024-11-10,11:01:28.000,315,11041874,12805,0,1731236487,12949.027115559998,132.1520839799996,53402.82844440001 2024-11-10,11:01:29.000,315,11041928,12405,0,1731236488,12948.663354819997,132.20142789000238,53402.82844440001 2024-11-10,11:01:30.000,315,11041912,12685,0,1731236489,12948.468001829991,132.14503485000023,53402.737611840006 2024-11-10,11:01:31.000,315,11041914,12285,0,1731236490,12948.366957179991,132.06749442,53402.716650480004 2024-11-10,11:01:32.000,315,11041952,12285,0,1731236491,12948.29285777,132.06044529000064,53402.6537664 2024-11-10,11:01:33.000,315,11041856,12445,0,1731236492,12948.3130667,132.10274007000407,53402.68870200001 2024-11-10,11:01:34.000,315,11041870,12565,0,1731236493,12948.340011939996,132.19437876000302,53402.60485656 2024-11-10,11:01:35.000,315,11041896,12645,0,1731236494,12948.454529210001,132.2648700600039,53402.59088232001 2024-11-10,11:01:36.000,315,11041926,12485,0,1731236495,12948.548837549992,132.37060701000155,53402.52101112001 2024-11-10,11:01:37.000,315,11041881,12645,0,1731236496,12948.697036370002,132.5609335199988,53402.46511416 2024-11-10,11:01:38.000,315,11041938,12605,0,1731236497,12948.845235189998,132.8076530699982,53402.35332024001 2024-11-10,11:01:39.000,315,11041915,13045,0,1731236498,12948.905861979998,133.01207784000144,53402.339346 2024-11-10,11:01:40.000,315,11041873,12645,0,1731236499,12948.878916739988,133.13191304999782,53402.31139752 2024-11-10,11:01:41.000,315,11041919,12605,0,1731236500,12948.791344709993,133.19535521999933,53402.22755208001 2024-11-10,11:01:42.000,315,11041917,12645,0,1731236501,12948.582519099997,133.20945347999805,53402.24851344 2024-11-10,11:01:43.000,315,11041893,12765,0,1731236502,12948.3130667,133.16010957000253,53402.19261648 2024-11-10,11:01:44.000,315,11041938,12845,0,1731236503,12947.98972382,133.11076565999974,53402.15768088001 2024-11-10,11:01:45.000,315,11041874,12205,0,1731236504,12947.666380939998,133.01207784000144,53402.14370664 2024-11-10,11:01:46.000,315,11041900,12405,0,1731236505,12947.477764260002,132.8710952399997,53402.05986120001 2024-11-10,11:01:47.000,315,11041971,12605,0,1731236506,12947.551863669993,132.65257220999774,53402.08082256 2024-11-10,11:01:48.000,315,11041918,12645,0,1731236507,12947.706798799998,132.4129017899977,53402.066848320006 2024-11-10,11:01:49.000,315,11041848,12685,0,1731236508,12947.90215178999,132.1661822399983,53402.01793848001 2024-11-10,11:01:50.000,315,11041926,12565,0,1731236509,12948.158131569995,131.94061008000426,53401.96902864001 2024-11-10,11:01:51.000,315,11041880,12405,0,1731236510,12948.30633038999,131.98995398999978,53401.996977120005 2024-11-10,11:01:52.000,315,11041901,12725,0,1731236511,12948.25243991,132.2155261500011,53401.93409304 2024-11-10,11:01:53.000,315,11041906,12645,0,1731236512,12948.05035061,132.6243756900003,53401.878196080004 2024-11-10,11:01:54.000,315,11041865,12365,0,1731236513,12947.868470239999,132.89224262999778,53401.829286240005 2024-11-10,11:01:55.000,315,11041937,12605,0,1731236514,12947.706798799998,133.03322522999952,53401.780376400005 2024-11-10,11:01:56.000,315,11041879,12765,0,1731236515,12947.612490459993,132.99093045000336,53401.6755696 2024-11-10,11:01:57.000,315,11041914,12525,0,1731236516,12947.538391050002,133.00502871000208,53401.68255672001 2024-11-10,11:01:58.000,315,11041922,12365,0,1731236517,12947.369983299992,133.10371653000038,53401.563775680006 2024-11-10,11:01:59.000,315,11041819,12525,0,1731236518,12947.09379459,133.34338695000042,53401.52185296 2024-11-10,11:02:00.000,315,11041911,12565,0,1731236519,12946.999486249995,133.65354867000133,53401.41005904 2024-11-10,11:02:01.000,315,11041886,12605,0,1731236520,12947.00622255999,133.85797344000457,53401.340187839996 2024-11-10,11:02:02.000,315,11041869,12605,0,1731236521,12946.96580469999,133.9848577800003,53401.326213600005 2024-11-10,11:02:03.000,315,11041868,12605,0,1731236522,12946.96580469999,133.89321909000137,53401.35416208 2024-11-10,11:02:04.000,315,11041922,12485,0,1731236523,12947.100530899996,133.6394504100026,53401.33320072 2024-11-10,11:02:05.000,315,11041877,12805,0,1731236524,12947.437346400002,133.35748520999914,53401.31922648001 2024-11-10,11:02:06.000,315,11041924,12845,0,1731236525,12947.828052379999,133.1178147899991,53401.38211056 2024-11-10,11:02:07.000,315,11041983,12805,0,1731236526,12948.137922639995,133.18830608999997,53401.43800752001 2024-11-10,11:02:08.000,315,11041846,12725,0,1731236527,12948.319803009996,133.51961519999895,53401.4310204 2024-11-10,11:02:09.000,315,11041934,12645,0,1731236528,12948.39390242,133.94256300000416,53401.41704616001 2024-11-10,11:02:10.000,315,11041921,12605,0,1731236529,12948.41411135,134.28797037000186,53401.41005904 2024-11-10,11:02:11.000,315,11041873,12685,0,1731236530,12948.380429799996,134.4289529700036,53401.46595600001 2024-11-10,11:02:12.000,315,11041921,12725,0,1731236531,12948.30633038999,134.3796090600008,53401.48691736001 2024-11-10,11:02:13.000,315,11041910,12605,0,1731236532,12948.20528573999,134.25977385000442,53401.51486584001 2024-11-10,11:02:14.000,315,11041884,12605,0,1731236533,12948.22549466999,134.04829995000182,53401.52884008 2024-11-10,11:02:15.000,315,11041913,12685,0,1731236534,12948.299594079996,133.85797344000457,53401.54980144 2024-11-10,11:02:16.000,315,11041922,12645,0,1731236535,12948.468001829991,133.6605978000007,53401.63364688001 2024-11-10,11:02:17.000,315,11041887,12365,0,1731236536,12948.690300059992,133.65354867000133,53401.68255672001 2024-11-10,11:02:18.000,315,11041954,12685,0,1731236537,12948.811553639993,133.79453127000306,53401.80832488 2024-11-10,11:02:19.000,315,11041922,12645,0,1731236538,12948.750926849993,133.99895603999903,53401.85723472 2024-11-10,11:02:20.000,315,11041862,12645,0,1731236539,12948.690300059992,134.12584038000205,53401.94108016001 2024-11-10,11:02:21.000,315,11041895,12805,0,1731236540,12948.798081020002,134.0694473399999,53401.98999000001 2024-11-10,11:02:22.000,315,11041901,12645,0,1731236541,12948.791344709993,133.886169960002,53402.13671952001 2024-11-10,11:02:23.000,315,11041883,12725,0,1731236542,12948.656618510002,133.759285619999,53402.164668000005 2024-11-10,11:02:24.000,315,11041906,12565,0,1731236543,12948.32653931999,133.80862953000178,53402.164668000005 2024-11-10,11:02:25.000,315,11041917,12685,0,1731236544,12947.98972382,133.82977691999986,53402.18562936001 2024-11-10,11:02:26.000,315,11041839,12605,0,1731236545,12947.706798799998,133.80862953000178,53402.17165512 2024-11-10,11:02:27.000,315,11041881,12445,0,1731236546,12947.524918429997,133.9214156099988,53402.1297324 2024-11-10,11:02:28.000,315,11041808,12405,0,1731236547,12947.322829129997,133.85797344000457,53402.15768088001 2024-11-10,11:02:29.000,315,11041825,12645,0,1731236548,12947.241993409996,133.68879431999812,53402.15069376 2024-11-10,11:02:30.000,315,11041923,12605,0,1731236549,12947.161157689996,133.6605978000007,53402.15069376 2024-11-10,11:02:31.000,315,11041854,12565,0,1731236550,12947.167893999991,133.70994171000348,53402.19261648 2024-11-10,11:02:32.000,315,11041905,12605,0,1731236551,12947.248729719991,133.6746960599994,53402.1996036 2024-11-10,11:02:33.000,315,11041898,12645,0,1731236552,12947.343038059997,133.65354867000133,53402.19261648 2024-11-10,11:02:34.000,315,11041873,12445,0,1731236553,12947.430610089992,133.66764693000005,53402.213577840004 2024-11-10,11:02:35.000,315,11041868,12485,0,1731236554,12947.464291639997,133.6394504100026,53402.24152632 2024-11-10,11:02:36.000,315,11041881,12565,0,1731236555,12947.504709499997,133.64649954000197,53402.29742328 2024-11-10,11:02:37.000,315,11041943,12685,0,1731236556,12947.484500569997,133.79453127000306,53402.25550056001 2024-11-10,11:02:38.000,315,11041880,12565,0,1731236557,12947.295883890001,134.24567558999843,53402.283449040006 2024-11-10,11:02:39.000,315,11041923,12685,0,1731236558,12946.88496897999,134.8378025100028,53402.24152632 2024-11-10,11:02:40.000,315,11041893,12565,0,1731236559,12946.474054069993,135.2325537900033,53402.17864224 2024-11-10,11:02:41.000,315,11041859,12325,0,1731236560,12946.015984990001,135.4933716000014,53402.066848320006 2024-11-10,11:02:42.000,315,11041902,12525,0,1731236561,12945.73305997,135.50746986000013,53402.00396424 2024-11-10,11:02:43.000,315,11041930,12285,0,1731236562,12945.69264211,135.31009422000352,53401.948067280005 2024-11-10,11:02:44.000,315,11041839,12685,0,1731236563,12945.83410462,135.04927640999813,53401.899157440006 2024-11-10,11:02:45.000,315,11041847,12605,0,1731236564,12946.103557019997,135.0210798900007,53401.87120896001 2024-11-10,11:02:46.000,315,11041861,12405,0,1731236565,12946.258492150002,135.2325537900033,53401.80832488 2024-11-10,11:02:47.000,315,11041878,12645,0,1731236566,12946.204601669997,135.62025594000443,53401.75242792001 2024-11-10,11:02:48.000,315,11041861,12645,0,1731236567,12946.117029640001,136.05730200000107,53401.76640216 2024-11-10,11:02:49.000,315,11041872,12645,0,1731236568,12945.948621889991,136.20533373000217,53401.59871128 2024-11-10,11:02:50.000,315,11041847,12565,0,1731236569,12945.780214139995,136.1982846000028,53401.591724160004 2024-11-10,11:02:51.000,315,11041851,12365,0,1731236570,12945.67243318,136.04320374000235,53401.57774992 2024-11-10,11:02:52.000,315,11041857,12525,0,1731236571,12945.66569686999,135.87402462000318,53401.61967264 2024-11-10,11:02:53.000,315,11041872,12605,0,1731236572,12945.739796279995,135.66255072000058,53401.52884008 2024-11-10,11:02:54.000,315,11041890,12445,0,1731236573,12945.82736830999,135.4792733400027,53401.52185296 2024-11-10,11:02:55.000,315,11041876,12605,0,1731236574,12945.901467719996,135.19730813999922,53401.542814320004 2024-11-10,11:02:56.000,315,11041909,12805,0,1731236575,12945.901467719996,134.9717359799979,53401.50787872 2024-11-10,11:02:57.000,315,11041914,12325,0,1731236576,12945.81389569,134.85190077000152,53401.63364688001 2024-11-10,11:02:58.000,315,11041917,12765,0,1731236577,12945.82736830999,134.81665512000473,53401.5707628 2024-11-10,11:02:59.000,315,11041939,12805,0,1731236578,12945.81389569,134.7884586,53401.62665976 2024-11-10,11:03:00.000,315,11041876,12485,0,1731236579,12945.77347783,134.86599903000024,53401.5707628 2024-11-10,11:03:01.000,315,11041905,12645,0,1731236580,12945.598333769994,135.00698163000197,53401.51486584001 2024-11-10,11:03:02.000,315,11041974,12645,0,1731236581,12945.48381649999,135.27484856999945,53401.50787872 2024-11-10,11:03:03.000,315,11041921,12325,0,1731236582,12945.396244469994,135.48632247000205,53401.4310204 2024-11-10,11:03:04.000,315,11041900,12645,0,1731236583,12945.362562919989,135.68369810999866,53401.375123440004 2024-11-10,11:03:05.000,315,11041890,12685,0,1731236584,12945.409717089999,135.87402462000318,53401.340187839996 2024-11-10,11:03:06.000,315,11041895,12525,0,1731236585,12945.470343879999,136.10664591000386,53401.228393920006 2024-11-10,11:03:07.000,315,11041894,12405,0,1731236586,12945.48381649999,136.3463163300039,53401.1864712 2024-11-10,11:03:08.000,315,11041875,12765,0,1731236587,12945.443398639989,136.52254458000243,53401.13057424001 2024-11-10,11:03:09.000,315,11041946,12765,0,1731236588,12945.389508159999,136.5648393599986,53401.09563864 2024-11-10,11:03:10.000,315,11041941,12685,0,1731236589,12945.288463509998,136.52254458000243,53401.02576744 2024-11-10,11:03:11.000,315,11041918,12445,0,1731236590,12945.254781959993,136.30402155000047,53400.95589624 2024-11-10,11:03:12.000,315,11041901,12965,0,1731236591,12945.342353989989,136.14189156000066,53400.92794776 2024-11-10,11:03:13.000,315,11041880,12605,0,1731236592,12945.423189709989,136.17713721000473,53400.893012160006 2024-11-10,11:03:14.000,315,11041947,12645,0,1731236593,12945.517498049994,136.3181198099992,53400.893012160006 2024-11-10,11:03:15.000,315,11041846,12365,0,1731236594,12945.679169489995,136.41680763000477,53400.83012808 2024-11-10,11:03:16.000,315,11041866,12605,0,1731236595,12945.7532689,136.50139719000435,53400.74628264001 2024-11-10,11:03:17.000,315,11041904,12485,0,1731236596,12945.840840929995,136.62123240000074,53400.74628264001 2024-11-10,11:03:18.000,315,11041917,12525,0,1731236597,12945.90820402999,136.69877283000096,53400.69737280001 2024-11-10,11:03:19.000,315,11041890,12765,0,1731236598,12945.968830819991,136.71992021999904,53400.63448872 2024-11-10,11:03:20.000,315,11041841,12565,0,1731236599,12945.962094509996,136.7551658700031,53400.64846296001 2024-11-10,11:03:21.000,315,11041915,12685,0,1731236600,12945.982303439996,136.66352718000417,53400.61352736 2024-11-10,11:03:22.000,315,11041901,12765,0,1731236601,12946.036193920001,136.63533065999945,53400.704359920004 2024-11-10,11:03:23.000,315,11041899,12645,0,1731236602,12946.143974879997,136.52254458000243,53400.67641144001 2024-11-10,11:03:24.000,315,11041881,12765,0,1731236603,12946.265228459997,136.5084463200037,53400.704359920004 2024-11-10,11:03:25.000,315,11041864,12725,0,1731236604,12946.346064179997,136.47320066999964,53400.725321280006 2024-11-10,11:03:26.000,315,11041906,12725,0,1731236605,12946.514471929993,136.41680763000477,53400.74628264001 2024-11-10,11:03:27.000,315,11041923,13005,0,1731236606,12946.78392432999,136.45910241000092,53400.76025688 2024-11-10,11:03:28.000,315,11041911,12485,0,1731236607,12946.86476004999,136.53664284000115,53400.823140960005 2024-11-10,11:03:29.000,315,11041880,12285,0,1731236608,12946.87149636,136.55074109999987,53400.92096064 2024-11-10,11:03:30.000,315,11041916,12445,0,1731236609,12946.622252889989,136.5436919700005,53400.94890912 2024-11-10,11:03:31.000,315,11041827,12645,0,1731236610,12946.258492150002,136.57188848999795,53400.94890912 2024-11-10,11:03:32.000,315,11041869,12885,0,1731236611,12945.85431355,136.73401847999776,53400.990831840005 2024-11-10,11:03:33.000,315,11041889,12845,0,1731236612,12945.443398639989,136.8750010799995,53401.060703040006 2024-11-10,11:03:34.000,315,11041923,12765,0,1731236613,12945.207627789998,136.9877871600038,53401.10262576001 2024-11-10,11:03:35.000,315,11041878,12485,0,1731236614,12945.241309339988,137.07237672000338,53401.08166440001 2024-11-10,11:03:36.000,315,11041918,12965,0,1731236615,12945.490552809999,137.14286802000424,53401.1864712 2024-11-10,11:03:37.000,315,11041929,12365,0,1731236616,12945.76674151999,137.03008193999995,53401.207432560004 2024-11-10,11:03:38.000,315,11041869,12605,0,1731236617,12946.049666539991,137.06532759000402,53401.30525224 2024-11-10,11:03:39.000,315,11041907,13005,0,1731236618,12946.137238570002,137.15696628000296,53401.36813632001 2024-11-10,11:03:40.000,315,11041889,12525,0,1731236619,12946.278701080002,137.26270323000062,53401.52185296 2024-11-10,11:03:41.000,315,11041966,12525,0,1731236620,12946.285437389997,137.38253844000428,53401.5707628 2024-11-10,11:03:42.000,315,11041898,12685,0,1731236621,12946.137238570002,137.5446684300041,53401.661595360005 2024-11-10,11:03:43.000,315,11041845,12445,0,1731236622,12945.93514927,137.5940123399996,53401.76640216 2024-11-10,11:03:44.000,315,11041896,12405,0,1731236623,12945.70611472999,137.65745451000112,53401.815312 2024-11-10,11:03:45.000,315,11041937,12765,0,1731236624,12945.66569686999,137.72089668000262,53401.87120896001 2024-11-10,11:03:46.000,315,11041905,12765,0,1731236625,12945.739796279995,137.81253537000157,53401.91313168 2024-11-10,11:03:47.000,315,11041936,12645,0,1731236626,12945.72632365999,137.9041740600005,53401.98300288 2024-11-10,11:03:48.000,315,11041884,12285,0,1731236627,12945.739796279995,137.96761623000202,53402.03889984001 2024-11-10,11:03:49.000,315,11041843,12565,0,1731236628,12945.719587349995,137.89712493000116,53402.10877104001 2024-11-10,11:03:50.000,315,11041877,12605,0,1731236629,12945.60507007999,137.8266336300003,53402.18562936001 2024-11-10,11:03:51.000,315,11041905,12565,0,1731236630,12945.578124839994,137.840731889999,53402.24851344 2024-11-10,11:03:52.000,315,11041879,12365,0,1731236631,12945.54444328999,137.9041740600005,53402.29742328 2024-11-10,11:03:53.000,315,11041884,12685,0,1731236632,12945.335617679993,137.9535179700033,53402.36030736 2024-11-10,11:03:54.000,315,11041924,12445,0,1731236633,12945.106583139997,137.99581274999946,53402.42319144001 2024-11-10,11:03:55.000,315,11041928,12605,0,1731236634,12944.810185499991,138.00991100999818,53402.430178560004 2024-11-10,11:03:56.000,315,11041931,12525,0,1731236635,12944.540733099995,137.87597754000308,53402.4092172 2024-11-10,11:03:57.000,315,11041946,12725,0,1731236636,12944.439688449995,137.62220886000432,53402.42319144001 2024-11-10,11:03:58.000,315,11041904,12605,0,1731236637,12944.41274321,137.2838506199987,53402.43716568 2024-11-10,11:03:59.000,315,11041919,12805,0,1731236638,12944.358852729994,137.07942585000274,53402.402230080006 2024-11-10,11:04:00.000,315,11041902,12645,0,1731236639,12944.399270589995,137.0864749800021,53402.430178560004 2024-11-10,11:04:01.000,315,11041903,12605,0,1731236640,12944.42621582999,137.22040845000447,53402.48607552 2024-11-10,11:04:02.000,315,11041878,12645,0,1731236641,12944.36558903999,137.45302973999787,53402.49306264001 2024-11-10,11:04:03.000,315,11041921,12725,0,1731236642,12944.230862839999,137.65040538000176,53402.4790884 2024-11-10,11:04:04.000,315,11041958,12445,0,1731236643,12944.123081879989,137.84778101999837,53402.514024 2024-11-10,11:04:05.000,315,11041866,12725,0,1731236644,12944.055718779993,137.99581274999946,53402.53498536 2024-11-10,11:04:06.000,315,11041915,12525,0,1731236645,12944.028773539998,138.10859883000376,53402.61184368001 2024-11-10,11:04:07.000,315,11041891,12965,0,1731236646,12944.129818189998,137.98171449000074,53402.618830800006 2024-11-10,11:04:08.000,315,11041905,12245,0,1731236647,12944.143290809989,137.73499494000134,53402.7236376 2024-11-10,11:04:09.000,315,11041931,12565,0,1731236648,12944.244335459989,137.56581582000217,53402.7236376 2024-11-10,11:04:10.000,315,11041880,12645,0,1731236649,12944.540733099995,137.3684401799983,53402.77254744 2024-11-10,11:04:11.000,315,11041924,12965,0,1731236650,12944.877548600001,137.25565410000127,53402.835431520005 2024-11-10,11:04:12.000,315,11041938,12525,0,1731236651,12945.214364099993,137.09352411000145,53402.905302720006 2024-11-10,11:04:13.000,315,11041893,12685,0,1731236652,12945.530970669999,136.9031976000042,53402.94722544001 2024-11-10,11:04:14.000,315,11041940,12445,0,1731236653,12945.76674151999,136.7551658700031,53403.09395496001 2024-11-10,11:04:15.000,315,11041928,12445,0,1731236654,12946.002512369996,136.7269693499984,53403.170813280005 2024-11-10,11:04:16.000,315,11041866,12525,0,1731236655,12946.325855249997,136.6917237000016,53403.2476716 2024-11-10,11:04:17.000,315,11041942,12685,0,1731236656,12946.649198129999,136.63533065999945,53403.38042688001 2024-11-10,11:04:18.000,315,11041962,12605,0,1731236657,12946.8310785,136.7410676100044,53403.4223496 2024-11-10,11:04:19.000,315,11041907,12605,0,1731236658,12946.99274994,136.9031976000042,53403.52016928 2024-11-10,11:04:20.000,315,11041919,12525,0,1731236659,12947.181366619996,137.05827846000466,53403.624976080006 2024-11-10,11:04:21.000,315,11041912,12605,0,1731236660,12947.322829129997,137.06532759000402,53403.68087304 2024-11-10,11:04:22.000,315,11041903,12685,0,1731236661,12947.396928540002,136.95254150999972,53403.68786016 2024-11-10,11:04:23.000,315,11041912,12605,0,1731236662,12947.471027949992,136.91024673000356,53403.771705600004 2024-11-10,11:04:24.000,315,11041951,12645,0,1731236663,12947.497973190002,136.82565717000398,53403.8066412 2024-11-10,11:04:25.000,315,11041929,12605,0,1731236664,12947.504709499997,136.7763132600012,53403.890486640004 2024-11-10,11:04:26.000,315,11041889,12725,0,1731236665,12947.558599980002,136.7904115199999,53403.91843512 2024-11-10,11:04:27.000,315,11041943,12565,0,1731236666,12947.679853559988,136.76221500000247,53403.99529344 2024-11-10,11:04:28.000,315,11041962,12885,0,1731236667,12947.747216659998,136.79746064999927,53403.96734496 2024-11-10,11:04:29.000,315,11041915,12325,0,1731236668,12947.787634519998,136.78336239000055,53404.009267680005 2024-11-10,11:04:30.000,315,11041887,12325,0,1731236669,12947.861733929989,136.86795195000013,53404.009267680005 2024-11-10,11:04:31.000,315,11041884,12605,0,1731236670,12947.868470239999,136.9031976000042,53404.058177520004 2024-11-10,11:04:32.000,315,11041925,12365,0,1731236671,12947.861733929989,137.06532759000402,53404.079138880006 2024-11-10,11:04:33.000,315,11041932,12485,0,1731236672,12947.92236071999,137.27680148999934,53404.06516464 2024-11-10,11:04:34.000,315,11041920,12285,0,1731236673,12947.875206549994,137.50237365000066,53404.09311312 2024-11-10,11:04:35.000,315,11041926,12645,0,1731236674,12947.639435700003,137.79843711000285,53404.04420328 2024-11-10,11:04:36.000,315,11041952,12565,0,1731236675,12947.477764260002,137.98171449000074,53404.03022904001 2024-11-10,11:04:37.000,315,11041911,12285,0,1731236676,12947.632699389993,137.9887636200001,53404.058177520004 2024-11-10,11:04:38.000,315,11041925,12525,0,1731236677,12947.868470239999,138.00991100999818,53404.079138880006 2024-11-10,11:04:39.000,315,11041918,12605,0,1731236678,12948.077295849995,138.03105840000353,53404.107087360004 2024-11-10,11:04:40.000,315,11041865,12565,0,1731236679,12948.18507680999,137.9535179700033,53404.21888128001 2024-11-10,11:04:41.000,315,11041902,12405,0,1731236680,12948.238967289995,137.9253214499986,53404.23984264001 2024-11-10,11:04:42.000,315,11041913,12525,0,1731236681,12948.21202205,138.05925492000097,53404.30272672 2024-11-10,11:04:43.000,315,11041869,12725,0,1731236682,12948.036877989995,138.20728665000206,53404.344649440005 2024-11-10,11:04:44.000,315,11041894,12965,0,1731236683,12947.834788689994,138.40466228999867,53404.393559280004 2024-11-10,11:04:45.000,315,11041927,12565,0,1731236684,12947.727007729998,138.56679227999848,53404.4005464 2024-11-10,11:04:46.000,315,11041827,12525,0,1731236685,12947.733744039993,138.67252923000342,53404.44945624 2024-11-10,11:04:47.000,315,11041881,12885,0,1731236686,12947.908888099999,138.63023445,53404.50535320001 2024-11-10,11:04:48.000,315,11041769,12645,0,1731236687,12948.17160419,138.37646577000123,53404.59618576 2024-11-10,11:04:49.000,315,11041863,12365,0,1731236688,12948.380429799996,138.24253229999886,53404.72195392001 2024-11-10,11:04:50.000,315,11041929,12565,0,1731236689,12948.407375039991,138.12269709000248,53404.784838 2024-11-10,11:04:51.000,315,11041829,12565,0,1731236690,12948.366957179991,138.11564796000312,53404.82676072 2024-11-10,11:04:52.000,315,11041908,12645,0,1731236691,12948.28612145999,138.15794273999927,53404.945541760004 2024-11-10,11:04:53.000,315,11041920,12685,0,1731236692,12948.33327563,138.30597447000036,53405.015412960005 2024-11-10,11:04:54.000,315,11041887,12645,0,1731236693,12948.35348456,138.46105533000082,53405.03637432001 2024-11-10,11:04:55.000,315,11041894,12565,0,1731236694,12948.35348456,138.57384140999784,53405.10624552001 2024-11-10,11:04:56.000,315,11041913,12805,0,1731236695,12948.420847659996,138.50335011000425,53405.16214248 2024-11-10,11:04:57.000,315,11041915,12645,0,1731236696,12948.461265519996,138.3482692500038,53405.27393640001 2024-11-10,11:04:58.000,315,11041891,12565,0,1731236697,12948.454529210001,138.2354831699995,53405.37175608001 2024-11-10,11:04:59.000,315,11041901,12565,0,1731236698,12948.434320280001,138.06630405000033,53405.39271744001 2024-11-10,11:05:00.000,315,11041902,12525,0,1731236699,12948.474738140001,137.94646884000394,53405.49752424 2024-11-10,11:05:01.000,315,11041905,12685,0,1731236700,12948.488210759991,138.03105840000353,53405.5534212 2024-11-10,11:05:02.000,315,11041872,12565,0,1731236701,12948.434320280001,138.25663056000485,53405.60233104 2024-11-10,11:05:03.000,315,11041887,12525,0,1731236702,12948.30633038999,138.36941664000187,53405.588356800006 2024-11-10,11:05:04.000,315,11041876,12645,0,1731236703,12948.218758359995,138.39056402999995,53405.72111208 2024-11-10,11:05:05.000,315,11041911,12525,0,1731236704,12948.14465894999,138.39056402999995,53405.74207344 2024-11-10,11:05:06.000,315,11041876,12645,0,1731236705,12948.03014168,138.53154663000169,53405.70015072 2024-11-10,11:05:07.000,315,11041905,12445,0,1731236706,12947.976251199994,138.65138183999807,53405.804957520006 2024-11-10,11:05:08.000,315,11041918,12605,0,1731236707,12947.96277857999,138.63728357999935,53405.81194464 2024-11-10,11:05:09.000,315,11041948,12645,0,1731236708,12947.908888099999,138.5949888000032,53405.832906 2024-11-10,11:05:10.000,315,11041866,12725,0,1731236709,12948.259176219995,138.6936766200015,53405.8678416 2024-11-10,11:05:11.000,315,11041880,12525,0,1731236710,12948.521892309996,138.81351182999788,53405.89579008001 2024-11-10,11:05:12.000,315,11041904,12645,0,1731236711,12948.771135779993,138.91219965000346,53405.93072568 2024-11-10,11:05:13.000,315,11041875,12805,0,1731236712,12948.865444119998,139.0672805100039,53405.99360976001 2024-11-10,11:05:14.000,315,11041907,12685,0,1731236713,12948.919334599988,139.15891920000286,53406.0774552 2024-11-10,11:05:15.000,315,11041920,12805,0,1731236714,12948.973225079993,139.1871157200003,53406.16828776 2024-11-10,11:05:16.000,315,11041925,12445,0,1731236715,12948.953016149993,139.201213979999,53406.15431352 2024-11-10,11:05:17.000,315,11041895,12525,0,1731236716,12948.993434009994,139.20826310999837,53406.19623624 2024-11-10,11:05:18.000,315,11041822,12645,0,1731236717,12949.006906629998,139.2858035399986,53406.23117184001 2024-11-10,11:05:19.000,315,11041879,12445,0,1731236718,12949.12142389999,139.29285266999796,53406.31501728 2024-11-10,11:05:20.000,315,11041854,12685,0,1731236719,12949.33024951,139.05318224999792,53406.356940000005 2024-11-10,11:05:21.000,315,11041912,12405,0,1731236720,12949.54581142999,138.77121705000172,53406.524630880005 2024-11-10,11:05:22.000,315,11041952,12645,0,1731236721,12949.707482869992,138.58793967000383,53406.65039904 2024-11-10,11:05:23.000,315,11041932,12605,0,1731236722,12949.862417999997,138.61613619000127,53406.74821872 2024-11-10,11:05:24.000,315,11041868,12565,0,1731236723,12949.936517410002,138.84875748000195,53406.8460384 2024-11-10,11:05:25.000,315,11041883,12605,0,1731236724,12950.051034679993,139.16596833000222,53406.93687096 2024-11-10,11:05:26.000,315,11041938,12565,0,1731236725,12950.152079329993,139.40563875000225,53407.06962624001 2024-11-10,11:05:27.000,315,11041904,12805,0,1731236726,12950.212706119994,139.51842482999928,53407.195394400005 2024-11-10,11:05:28.000,315,11041912,12445,0,1731236727,12950.253123979994,139.4126878800016,53407.27225272 2024-11-10,11:05:29.000,315,11041857,12285,0,1731236728,12950.300278149989,139.22941050000372,53407.39802088 2024-11-10,11:05:30.000,315,11041858,12725,0,1731236729,12950.394586489994,139.04613311999856,53407.46789208 2024-11-10,11:05:31.000,315,11041878,12645,0,1731236730,12950.54278530999,138.8558066100013,53407.60763448 2024-11-10,11:05:32.000,315,11041862,12605,0,1731236731,12950.6707752,138.58793967000383,53407.76833824001 2024-11-10,11:05:33.000,315,11041887,12205,0,1731236732,12950.73140199,138.43285881000338,53407.915067760005 2024-11-10,11:05:34.000,315,11041922,12605,0,1731236733,12950.758347229996,138.2848270800023,53408.01288744 2024-11-10,11:05:35.000,315,11041947,12725,0,1731236734,12950.637093649995,138.22138491000078,53408.09673288001 2024-11-10,11:05:36.000,315,11041887,12485,0,1731236735,12950.367641249999,138.3482692500038,53408.21551392 2024-11-10,11:05:37.000,315,11041906,12605,0,1731236736,12950.098188849988,138.6936766200015,53408.250449520005 2024-11-10,11:05:38.000,315,11041945,12685,0,1731236737,12949.902835859997,138.7923644399998,53408.24346240001 2024-11-10,11:05:39.000,315,11041907,12805,0,1731236738,12949.768109659992,138.7289222699983,53408.23647528 2024-11-10,11:05:40.000,315,11041920,12565,0,1731236739,12949.896099550002,138.62318532000063,53408.25743664 2024-11-10,11:05:41.000,315,11041867,12405,0,1731236740,12950.125134089998,138.46105533000082,53408.28538512 2024-11-10,11:05:42.000,315,11041884,12525,0,1731236741,12950.42826804,138.3341709899978,53408.320320720006 2024-11-10,11:05:43.000,315,11041927,12365,0,1731236742,12950.6707752,138.27777795000293,53408.3832048 2024-11-10,11:05:44.000,315,11041870,12645,0,1731236743,12950.825710329991,138.45400620000146,53408.41115328001 2024-11-10,11:05:45.000,315,11041922,12525,0,1731236744,12951.027799629992,138.61613619000127,53408.42512752 2024-11-10,11:05:46.000,315,11041898,12805,0,1731236745,12951.351142509993,138.7289222699983,53408.47403736 2024-11-10,11:05:47.000,315,11041889,12565,0,1731236746,12951.62733122,138.60203793000255,53408.488011600006 2024-11-10,11:05:48.000,315,11041874,12445,0,1731236747,12951.82268420999,138.48925184999825,53408.52993432001 2024-11-10,11:05:49.000,315,11041874,12365,0,1731236748,12951.90351992999,138.43990794000274,53408.62076688 2024-11-10,11:05:50.000,315,11041935,12645,0,1731236749,12951.92372885999,138.55269401999976,53408.67666384001 2024-11-10,11:05:51.000,315,11041911,12645,0,1731236750,12951.92372885999,138.6090870600019,53408.71858656 2024-11-10,11:05:52.000,315,11041835,12605,0,1731236751,12951.88331099999,138.53859576000104,53408.79544488001 2024-11-10,11:05:53.000,315,11041905,12485,0,1731236752,12951.80921159,138.5103992400036,53408.80941912 2024-11-10,11:05:54.000,315,11041887,12645,0,1731236753,12951.519550259989,138.55269401999976,53408.86531608001 2024-11-10,11:05:55.000,315,11041917,12725,0,1731236754,12951.371351439993,138.62318532000063,53408.94217440001 2024-11-10,11:05:56.000,315,11041897,12645,0,1731236755,12951.283779409998,138.67252923000342,53408.94916152 2024-11-10,11:05:57.000,315,11041949,12605,0,1731236756,12951.297252029988,138.63023445,53408.97711 2024-11-10,11:05:58.000,315,11041863,12765,0,1731236757,12951.290515719993,138.62318532000063,53408.97711 2024-11-10,11:05:59.000,315,11041871,12405,0,1731236758,12951.371351439993,138.67252923000342,53408.99807136 2024-11-10,11:06:00.000,315,11041882,12725,0,1731236759,12951.452187159994,138.70072575000086,53409.03300696001 2024-11-10,11:06:01.000,315,11041880,12725,0,1731236760,12951.553231809994,138.63728357999935,53408.99807136 2024-11-10,11:06:02.000,315,11041877,12365,0,1731236761,12951.66774908,138.55269401999976,53408.93518728001 2024-11-10,11:06:03.000,315,11041903,12725,0,1731236762,12951.735112179995,138.43990794000274,53409.06794256 2024-11-10,11:06:04.000,315,11041954,12445,0,1731236763,12951.674485389995,138.40466228999867,53409.02601984 2024-11-10,11:06:05.000,315,11041905,12485,0,1731236764,12951.53975918999,138.50335011000425,53408.991084240006 2024-11-10,11:06:06.000,315,11041898,12605,0,1731236765,12951.479132399989,138.51744837000297,53408.98409712001 2024-11-10,11:06:07.000,315,11041882,12485,0,1731236766,12951.324197269998,138.58089054000448,53408.921213040005 2024-11-10,11:06:08.000,315,11041947,12565,0,1731236767,12951.303988339998,138.45400620000146,53408.93518728001 2024-11-10,11:06:09.000,315,11041858,12845,0,1731236768,12951.344406199998,138.14384448000055,53408.98409712001 2024-11-10,11:06:10.000,315,11041893,12485,0,1731236769,12951.445450849998,137.72794581000198,53409.01903272 2024-11-10,11:06:11.000,315,11041978,12445,0,1731236770,12951.472396089994,137.48827539000195,53408.970122880004 2024-11-10,11:06:12.000,315,11041931,12405,0,1731236771,12951.425241919998,137.34024366000085,53408.99807136 2024-11-10,11:06:13.000,315,11041930,12525,0,1731236772,12951.317460959988,137.29089974999806,53409.03300696001 2024-11-10,11:06:14.000,315,11041977,12565,0,1731236773,12951.196207380002,137.34024366000085,53409.00505848 2024-11-10,11:06:15.000,315,11041935,12645,0,1731236774,12951.149053209992,137.2838506199987,53408.96313576001 2024-11-10,11:06:16.000,315,11041885,12645,0,1731236775,12951.007590699992,137.10762237000017,53408.98409712001 2024-11-10,11:06:17.000,315,11041895,12445,0,1731236776,12950.879600809996,136.938443250001,53409.01903272 2024-11-10,11:06:18.000,315,11041941,12485,0,1731236777,12950.845919259991,136.81860804000462,53409.01903272 2024-11-10,11:06:19.000,315,11041933,12485,0,1731236778,12950.758347229996,136.73401847999776,53409.02601984 2024-11-10,11:06:20.000,315,11041891,12485,0,1731236779,12950.77181985,136.6917237000016,53409.05396832 2024-11-10,11:06:21.000,315,11041918,12565,0,1731236780,12950.839182949996,136.60008501000266,53408.98409712001 2024-11-10,11:06:22.000,315,11041913,12765,0,1731236781,12950.987381769992,136.45205328000156,53409.0469812 2024-11-10,11:06:23.000,315,11041903,12365,0,1731236782,12951.061481179997,136.25467763999768,53408.991084240006 2024-11-10,11:06:24.000,315,11041890,12285,0,1731236783,12951.068217489992,136.25467763999768,53409.01204560001 2024-11-10,11:06:25.000,315,11041867,12725,0,1731236784,12951.135580590002,136.2828741600024,53409.02601984 2024-11-10,11:06:26.000,315,11041868,12525,0,1731236785,12951.337669889988,136.28992329000175,53409.0469812 2024-11-10,11:06:27.000,315,11041902,12965,0,1731236786,12951.351142509993,136.26877590000367,53409.09589104 2024-11-10,11:06:28.000,315,11041960,12645,0,1731236787,12951.297252029988,136.37451285000134,53409.06095544001 2024-11-10,11:06:29.000,315,11041935,12485,0,1731236788,12951.216416310002,136.26877590000367,53409.09589104 2024-11-10,11:06:30.000,315,11041902,13005,0,1731236789,12951.236625240002,136.16303894999874,53409.12383952 2024-11-10,11:06:31.000,315,11041898,12685,0,1731236790,12951.303988339998,136.00795808999828,53409.14480088 2024-11-10,11:06:32.000,315,11041892,12765,0,1731236791,12951.351142509993,135.97976157000085,53409.21467208 2024-11-10,11:06:33.000,315,11041885,12445,0,1731236792,12951.357878819988,135.93041765999806,53409.14480088 2024-11-10,11:06:34.000,315,11041957,12485,0,1731236793,12951.209679999993,135.9868107000002,53409.17274936 2024-11-10,11:06:35.000,315,11041946,12605,0,1731236794,12951.000854389997,136.04320374000235,53409.13082664001 2024-11-10,11:06:36.000,315,11041874,12485,0,1731236795,12950.778556159996,136.0502528700017,53409.10287816001 2024-11-10,11:06:37.000,315,11041911,12805,0,1731236796,12950.54278530999,135.9374667900047,53409.1168524 2024-11-10,11:06:38.000,315,11041964,12365,0,1731236797,12950.36090493999,135.8246807100004,53409.05396832 2024-11-10,11:06:39.000,315,11041908,12645,0,1731236798,12950.158815639988,135.6766489799993,53408.970122880004 2024-11-10,11:06:40.000,315,11041953,12365,0,1731236799,12950.024089439998,135.69779637000465,53408.96313576001 2024-11-10,11:06:41.000,315,11041967,12525,0,1731236800,12949.828736449992,135.83172983999975,53408.86531608001 2024-11-10,11:06:42.000,315,11041958,12565,0,1731236801,12949.754637040001,135.9233685299987,53408.80941912 2024-11-10,11:06:43.000,315,11041950,12525,0,1731236802,12949.579492979996,135.90927026999998,53408.73954792 2024-11-10,11:06:44.000,315,11041898,12525,0,1731236803,12949.51212988,135.81058245000168,53408.6626896 2024-11-10,11:06:45.000,315,11041926,12565,0,1731236804,12949.357194749995,135.74714028000017,53408.62076688 2024-11-10,11:06:46.000,315,11041913,12685,0,1731236805,12949.16184175999,135.58501029000035,53408.64871536001 2024-11-10,11:06:47.000,315,11041940,12565,0,1731236806,12948.872180429993,135.45107681999798,53408.55788280001 2024-11-10,11:06:48.000,315,11041923,12485,0,1731236807,12948.528628619992,135.45812595000461,53408.50198584 2024-11-10,11:06:49.000,315,11041890,12605,0,1731236808,12948.178340499995,135.57091203000164,53408.43211464001 2024-11-10,11:06:50.000,315,11041929,12885,0,1731236809,12947.976251199994,135.71189463000337,53408.37621768 2024-11-10,11:06:51.000,315,11041920,12525,0,1731236810,12947.720271419988,135.77533680000488,53408.320320720006 2024-11-10,11:06:52.000,315,11041898,12885,0,1731236811,12947.511445809992,135.7894350600036,53408.25743664 2024-11-10,11:06:53.000,315,11041887,12525,0,1731236812,12947.484500569997,135.8881228800019,53408.250449520005 2024-11-10,11:06:54.000,315,11041885,12605,0,1731236813,12947.396928540002,135.97976157000085,53408.17359120001 2024-11-10,11:06:55.000,315,11041919,12605,0,1731236814,12947.417137470002,135.9233685299987,53408.11070712 2024-11-10,11:06:56.000,315,11041896,12805,0,1731236815,12947.524918429997,135.63435420000314,53408.0687844 2024-11-10,11:06:57.000,315,11041922,12805,0,1731236816,12947.706798799998,135.27484856999945,53407.95699048001 2024-11-10,11:06:58.000,315,11041873,12485,0,1731236817,12947.814579759994,135.07747293000284,53408.00590032001 2024-11-10,11:06:59.000,315,11041883,12645,0,1731236818,12947.747216659998,134.95763771999918,53407.97795184001 2024-11-10,11:07:00.000,315,11041893,12365,0,1731236819,12947.666380939998,134.8730481599996,53407.984938960006 2024-11-10,11:07:01.000,315,11041868,12445,0,1731236820,12947.625963079998,134.9223920700024,53408.02686168001 2024-11-10,11:07:02.000,315,11041878,12485,0,1731236821,12947.612490459993,135.0210798900007,53408.08974576 2024-11-10,11:07:03.000,315,11041889,12445,0,1731236822,12947.551863669993,135.15501336000307,53408.02686168001 2024-11-10,11:07:04.000,315,11041844,12645,0,1731236823,12947.518182120002,135.32419248000224,53408.02686168001 2024-11-10,11:07:05.000,315,11041871,12805,0,1731236824,12947.410401159992,135.37353638999775,53408.0687844 2024-11-10,11:07:06.000,315,11041859,12485,0,1731236825,12947.349774369992,135.28894682999817,53408.082758640005 2024-11-10,11:07:07.000,315,11041849,12685,0,1731236826,12947.423873779997,135.06337467000412,53408.08974576 2024-11-10,11:07:08.000,315,11041930,12645,0,1731236827,12947.551863669993,134.71796729999915,53408.1386556 2024-11-10,11:07:09.000,315,11041906,12645,0,1731236828,12947.679853559988,134.5769847000047,53408.21551392 2024-11-10,11:07:10.000,315,11041881,12565,0,1731236829,12947.787634519998,134.66157426000427,53408.22250104001 2024-11-10,11:07:11.000,315,11041866,12645,0,1731236830,12947.854997619994,134.78140947000065,53408.22250104001 2024-11-10,11:07:12.000,315,11041946,12965,0,1731236831,12947.956042269994,134.9858342400039,53408.27141088001 2024-11-10,11:07:13.000,315,11041921,12565,0,1731236832,12948.03014168,135.12681683999836,53408.278398 2024-11-10,11:07:14.000,315,11041948,12605,0,1731236833,12947.96277857999,135.21845553000458,53408.31333360001 2024-11-10,11:07:15.000,315,11041870,12605,0,1731236834,12947.632699389993,135.19025900999986,53408.36224344001 2024-11-10,11:07:16.000,315,11041889,12285,0,1731236835,12947.181366619996,135.16206249000243,53408.30634648 2024-11-10,11:07:17.000,315,11041894,12605,0,1731236836,12946.93212315,135.10566945000028,53408.36224344001 2024-11-10,11:07:18.000,315,11041913,12605,0,1731236837,12946.79066064,135.10566945000028,53408.26442376001 2024-11-10,11:07:19.000,315,11041930,12765,0,1731236838,12946.817605879995,135.19730813999922,53408.22948816 2024-11-10,11:07:20.000,315,11041964,12565,0,1731236839,12946.94559576999,135.32419248000224,53408.23647528 2024-11-10,11:07:21.000,315,11041872,12645,0,1731236840,12947.01295887,135.35238899999968,53408.23647528 2024-11-10,11:07:22.000,315,11041865,12445,0,1731236841,12947.06684934999,135.33829074000096,53408.21551392 2024-11-10,11:07:23.000,315,11041897,12645,0,1731236842,12947.00622255999,135.21140639999794,53408.21551392 2024-11-10,11:07:24.000,315,11041887,12685,0,1731236843,12946.918650529995,135.09157119000156,53408.18756544 2024-11-10,11:07:25.000,315,11041886,12965,0,1731236844,12946.8310785,134.95763771999918,53408.201539680005 2024-11-10,11:07:26.000,315,11041914,12805,0,1731236845,12946.756979089994,134.9012446800043,53408.17359120001 2024-11-10,11:07:27.000,315,11041868,12645,0,1731236846,12946.72329753999,135.09157119000156,53408.11070712 2024-11-10,11:07:28.000,315,11041941,12965,0,1731236847,12946.662670749989,135.40878204000182,53408.11070712 2024-11-10,11:07:29.000,315,11041917,12605,0,1731236848,12946.554889789993,135.69074723999802,53408.05481016001 2024-11-10,11:07:30.000,315,11041902,12565,0,1731236849,12946.480790379988,135.88107375000254,53407.97795184001 2024-11-10,11:07:31.000,315,11041900,12365,0,1731236850,12946.426899899998,136.10664591000386,53407.95699048001 2024-11-10,11:07:32.000,315,11041925,12605,0,1731236851,12946.366273109998,136.1700880799981,53407.88013216 2024-11-10,11:07:33.000,315,11041914,12445,0,1731236852,12946.278701080002,136.06435113000043,53407.78231248 2024-11-10,11:07:34.000,315,11041920,12485,0,1731236853,12946.224810599997,135.85287722999783,53407.76135112001 2024-11-10,11:07:35.000,315,11041887,12565,0,1731236854,12946.231546909992,135.64845246000186,53407.67750568 2024-11-10,11:07:36.000,315,11041846,12805,0,1731236855,12946.258492150002,135.3664872599984,53407.6146216 2024-11-10,11:07:37.000,315,11041884,12605,0,1731236856,12946.285437389997,135.11271857999964,53407.58667312 2024-11-10,11:07:38.000,315,11041883,12405,0,1731236857,12946.265228459997,134.95058858999982,53407.53776328 2024-11-10,11:07:39.000,315,11041884,12685,0,1731236858,12946.211337979992,134.8378025100028,53407.48885344 2024-11-10,11:07:40.000,315,11041942,12725,0,1731236859,12946.218074290002,134.75321295000322,53407.39103376 2024-11-10,11:07:41.000,315,11041903,12485,0,1731236860,12946.339327870002,134.76026208000258,53407.38404664001 2024-11-10,11:07:42.000,315,11041906,12645,0,1731236861,12946.494262999993,134.7391146900045,53407.41898224 2024-11-10,11:07:43.000,315,11041909,12165,0,1731236862,12946.70308860999,134.64042686999892,53407.38404664001 2024-11-10,11:07:44.000,315,11041879,12725,0,1731236863,12946.837814809995,134.50649340000382,53407.3700724 2024-11-10,11:07:45.000,315,11041914,12645,0,1731236864,12946.655934439994,134.35141254000337,53407.23033 2024-11-10,11:07:46.000,315,11041875,12445,0,1731236865,12946.413427279993,134.35141254000337,53407.244304240005 2024-11-10,11:07:47.000,315,11041935,12445,0,1731236866,12946.110293329992,134.38665819000016,53407.1604588 2024-11-10,11:07:48.000,315,11041886,12605,0,1731236867,12945.820631999995,134.43600210000295,53407.17443304 2024-11-10,11:07:49.000,315,11041904,12525,0,1731236868,12945.52423435999,134.4289529700036,53407.1604588 2024-11-10,11:07:50.000,315,11041929,12565,0,1731236869,12945.274990889993,134.4641986200004,53407.01372928 2024-11-10,11:07:51.000,315,11041940,12565,0,1731236870,12944.978593250002,134.61927948000084,53406.978793680006 2024-11-10,11:07:52.000,315,11041867,12445,0,1731236871,12944.891021219992,134.8096059899981,53406.88796112 2024-11-10,11:07:53.000,315,11041917,12525,0,1731236872,12944.958384320002,134.82370425000408,53406.8460384 2024-11-10,11:07:54.000,315,11041922,12405,0,1731236873,12944.823658119996,134.9223920700024,53406.78315432001 2024-11-10,11:07:55.000,315,11041878,12605,0,1731236874,12944.52726047999,135.02812902000005,53406.71328312001 2024-11-10,11:07:56.000,315,11041903,12405,0,1731236875,12944.109609259998,135.119767709999,53406.66437328001 2024-11-10,11:07:57.000,315,11041895,12565,0,1731236876,12943.833420549992,135.21140639999794,53406.58052784 2024-11-10,11:07:58.000,315,11041936,12445,0,1731236877,12943.718903280002,135.12681683999836,53406.6014892 2024-11-10,11:07:59.000,315,11041920,12485,0,1731236878,12943.745848519997,135.07042380000348,53406.55257936 2024-11-10,11:08:00.000,315,11041903,12765,0,1731236879,12944.062455089988,134.80255685999873,53406.53860512 2024-11-10,11:08:01.000,315,11041868,12685,0,1731236880,12944.53399679,134.55583730999933,53406.55257936 2024-11-10,11:08:02.000,315,11041924,12765,0,1731236881,12945.086374209997,134.25977385000442,53406.55956648 2024-11-10,11:08:03.000,315,11041878,12765,0,1731236882,12945.66569686999,133.9214156099988,53406.67834752 2024-11-10,11:08:04.000,315,11041884,12605,0,1731236883,12946.110293329992,133.64649954000197,53406.741231600005 2024-11-10,11:08:05.000,315,11041967,12885,0,1731236884,12946.406690969998,133.56895911000174,53406.69930888 2024-11-10,11:08:06.000,315,11041943,12725,0,1731236885,12946.635725509994,133.5407625900043,53406.81808992 2024-11-10,11:08:07.000,315,11041939,12765,0,1731236886,12946.858023739995,133.50551694000023,53406.8460384 2024-11-10,11:08:08.000,315,11041910,12605,0,1731236887,12946.91191422,133.44207476999873,53406.87398688 2024-11-10,11:08:09.000,315,11041859,12565,0,1731236888,12947.039904109995,133.3927308600032,53406.908922480005 2024-11-10,11:08:10.000,315,11041869,12685,0,1731236889,12947.215048170001,133.3645343399985,53406.89494824 2024-11-10,11:08:11.000,315,11041922,12285,0,1731236890,12947.383455919997,133.37158346999786,53406.978793680006 2024-11-10,11:08:12.000,315,11041833,12445,0,1731236891,12947.518182120002,133.37158346999786,53407.01372928 2024-11-10,11:08:13.000,315,11041950,12525,0,1731236892,12947.592281529993,133.35748520999914,53407.01372928 2024-11-10,11:08:14.000,315,11041906,12445,0,1731236893,12947.733744039993,133.4138782500013,53407.00674216 2024-11-10,11:08:15.000,315,11041914,12365,0,1731236894,12947.801107139989,133.6394504100026,53407.06263912 2024-11-10,11:08:16.000,315,11041924,12445,0,1731236895,12947.96277857999,133.85092430999794,53407.06263912 2024-11-10,11:08:17.000,315,11041957,12605,0,1731236896,12948.137922639995,133.96371039000223,53407.11154896 2024-11-10,11:08:18.000,315,11041914,12645,0,1731236897,12948.30633038999,133.94256300000416,53407.17443304 2024-11-10,11:08:19.000,315,11041908,12565,0,1731236898,12948.400638729996,133.886169960002,53407.21635576001 2024-11-10,11:08:20.000,315,11041920,12445,0,1731236899,12948.407375039991,133.79453127000306,53407.23731712001 2024-11-10,11:08:21.000,315,11041883,12485,0,1731236900,12948.380429799996,133.73108910000155,53407.25827848001 2024-11-10,11:08:22.000,315,11041872,12605,0,1731236901,12948.29285777,133.75223648999963,53407.27225272 2024-11-10,11:08:23.000,315,11041895,12925,0,1731236902,12948.117713709995,133.886169960002,53407.27225272 2024-11-10,11:08:24.000,315,11041883,12845,0,1731236903,12947.915624409994,134.09059472999797,53407.22334288 2024-11-10,11:08:25.000,315,11041912,12965,0,1731236904,12947.740480349989,134.1963316800029,53407.16744592001 2024-11-10,11:08:26.000,315,11041859,12365,0,1731236905,12947.605754149998,134.4430512300023,53407.125523200004 2024-11-10,11:08:27.000,315,11041882,12845,0,1731236906,12947.605754149998,134.7250164299985,53407.076613360005 2024-11-10,11:08:28.000,315,11041853,12605,0,1731236907,12947.780898209989,135.02812902000005,53407.00674216 2024-11-10,11:08:29.000,315,11041886,12605,0,1731236908,12947.976251199994,135.1691116200018,53406.957832320004 2024-11-10,11:08:30.000,315,11041941,12365,0,1731236909,12948.10424108999,135.2818976999988,53406.88097400001 2024-11-10,11:08:31.000,315,11041890,12685,0,1731236910,12948.21202205,135.37353638999775,53406.8460384 2024-11-10,11:08:32.000,315,11041949,12765,0,1731236911,12948.14465894999,135.5286172499982,53406.741231600005 2024-11-10,11:08:33.000,315,11041924,12765,0,1731236912,12948.036877989995,135.71189463000337,53406.76918008 2024-11-10,11:08:34.000,315,11041917,12725,0,1731236913,12947.96277857999,135.95861418000277,53406.741231600005 2024-11-10,11:08:35.000,315,11041890,12365,0,1731236914,12947.929097029999,135.9727124400015,53406.72027024 2024-11-10,11:08:36.000,315,11041901,12525,0,1731236915,12948.10424108999,135.9868107000002,53406.69930888 2024-11-10,11:08:37.000,315,11041938,12445,0,1731236916,12948.15139526,135.9727124400015,53406.67834752 2024-11-10,11:08:38.000,315,11041920,12565,0,1731236917,12948.346748249991,135.9374667900047,53406.762192960006 2024-11-10,11:08:39.000,315,11041874,12405,0,1731236918,12948.468001829991,135.99385982999956,53406.73424448001 2024-11-10,11:08:40.000,315,11041910,12645,0,1731236919,12948.616200650002,136.02205635000428,53406.68533464001 2024-11-10,11:08:41.000,315,11041864,12525,0,1731236920,12948.831762569993,136.04320374000235,53406.72725736 2024-11-10,11:08:42.000,315,11041923,12605,0,1731236921,12949.000170319989,136.04320374000235,53406.75520584001 2024-11-10,11:08:43.000,315,11041926,12645,0,1731236922,12949.114687589994,136.09254764999787,53406.75520584001 2024-11-10,11:08:44.000,315,11041919,12605,0,1731236923,12949.155105449994,136.14894069000002,53406.82507704 2024-11-10,11:08:45.000,315,11041875,12565,0,1731236924,12949.188787,136.21943199000088,53406.80411568001 2024-11-10,11:08:46.000,315,11041925,12645,0,1731236925,12949.134896519994,136.30402155000047,53406.86699976 2024-11-10,11:08:47.000,315,11041942,12805,0,1731236926,12949.101214969989,136.36746372000198,53406.860012640005 2024-11-10,11:08:48.000,315,11041939,12645,0,1731236927,12949.074269729994,136.28992329000175,53406.94385808 2024-11-10,11:08:49.000,315,11041890,12605,0,1731236928,12949.148369139999,136.12074417000258,53406.94385808 2024-11-10,11:08:50.000,315,11041916,12445,0,1731236929,12949.195523309994,135.86697549000382,53406.99276792 2024-11-10,11:08:51.000,315,11041936,12765,0,1731236930,12949.101214969989,135.73304202000145,53407.08360048 2024-11-10,11:08:52.000,315,11041867,12525,0,1731236931,12948.818289950003,135.8387789699991,53407.13949744001 2024-11-10,11:08:53.000,315,11041873,12405,0,1731236932,12948.737454230002,135.97976157000085,53407.16744592001 2024-11-10,11:08:54.000,315,11041870,12285,0,1731236933,12948.804817329998,136.15598981999938,53407.20238152 2024-11-10,11:08:55.000,315,11041888,12605,0,1731236934,12948.959752459989,136.14894069000002,53407.21635576001 2024-11-10,11:08:56.000,315,11041889,12645,0,1731236935,12949.195523309994,136.14189156000066,53407.27923984 2024-11-10,11:08:57.000,315,11041878,12365,0,1731236936,12949.539075119996,135.94451592000405,53407.38404664001 2024-11-10,11:08:58.000,315,11041930,12645,0,1731236937,12949.862417999997,135.6766489799993,53407.47487920001 2024-11-10,11:08:59.000,315,11041889,12525,0,1731236938,12950.232915049994,135.47222421000333,53407.55872464 2024-11-10,11:09:00.000,315,11041898,12485,0,1731236939,12950.44174065999,135.30304509000416,53407.71244128 2024-11-10,11:09:01.000,315,11041895,12565,0,1731236940,12950.56299423999,135.20435726999858,53407.76135112001 2024-11-10,11:09:02.000,315,11041867,12565,0,1731236941,12950.58993948,135.14091510000435,53407.90109352 2024-11-10,11:09:03.000,315,11041911,12605,0,1731236942,12950.677511509995,135.09157119000156,53407.95699048001 2024-11-10,11:09:04.000,315,11041864,12485,0,1731236943,12950.68424781999,135.07747293000284,53408.02686168001 2024-11-10,11:09:05.000,315,11041903,12645,0,1731236944,12950.69098413,134.95763771999918,53408.01987456 2024-11-10,11:09:06.000,315,11041867,12605,0,1731236945,12950.596675789995,134.80255685999873,53408.08974576 2024-11-10,11:09:07.000,315,11041939,12365,0,1731236946,12950.40132279999,134.76026208000258,53408.12468136001 2024-11-10,11:09:08.000,315,11041894,12805,0,1731236947,12950.232915049994,134.675672520003,53408.09673288001 2024-11-10,11:09:09.000,315,11041861,12645,0,1731236948,12950.084716229998,134.6545251300049,53408.082758640005 2024-11-10,11:09:10.000,315,11041875,12565,0,1731236949,12949.855681690002,134.6897707800017,53408.08974576 2024-11-10,11:09:11.000,315,11041877,12445,0,1731236950,12949.694010250001,134.7391146900045,53408.06179728 2024-11-10,11:09:12.000,315,11041860,12565,0,1731236951,12949.46497570999,134.8378025100028,53408.033848800005 2024-11-10,11:09:13.000,315,11041926,12605,0,1731236952,12949.36393105999,134.86599903000024,53407.97795184001 2024-11-10,11:09:14.000,315,11041873,12605,0,1731236953,12949.35045844,134.8730481599996,53408.00590032001 2024-11-10,11:09:15.000,315,11041899,12605,0,1731236954,12949.316776889995,134.9364903300011,53408.02686168001 2024-11-10,11:09:16.000,315,11041897,12605,0,1731236955,12949.20899593,134.92944120000175,53408.02686168001 2024-11-10,11:09:17.000,315,11041883,12725,0,1731236956,12949.013642939994,134.9223920700024,53408.00590032001 2024-11-10,11:09:18.000,315,11041808,12685,0,1731236957,12948.683563749997,134.9717359799979,53407.984938960006 2024-11-10,11:09:19.000,315,11041841,12965,0,1731236958,12948.30633038999,135.0845220600022,53407.95000336 2024-11-10,11:09:20.000,315,11041810,12645,0,1731236959,12947.96951489,135.21845553000458,53407.88013216 2024-11-10,11:09:21.000,315,11041850,12485,0,1731236960,12947.828052379999,135.33829074000096,53407.77532536 2024-11-10,11:09:22.000,315,11041913,12565,0,1731236961,12947.854997619994,135.53566638000484,53407.71942840001 2024-11-10,11:09:23.000,315,11041860,12445,0,1731236962,12947.94256964999,135.68369810999866,53407.64257008001 2024-11-10,11:09:24.000,315,11041862,12605,0,1731236963,12947.976251199994,135.81058245000168,53407.62160872001 2024-11-10,11:09:25.000,315,11041924,12645,0,1731236964,12948.17160419,135.8881228800019,53407.56571176 2024-11-10,11:09:26.000,315,11041875,12685,0,1731236965,12948.346748249991,135.8881228800019,53407.55173752001 2024-11-10,11:09:27.000,315,11041888,12605,0,1731236966,12948.441056589996,135.79648419000296,53407.56571176 2024-11-10,11:09:28.000,315,11041899,12645,0,1731236967,12948.548837549992,135.66255072000058,53407.53776328 2024-11-10,11:09:29.000,315,11041932,12605,0,1731236968,12948.542101239997,135.48632247000205,53407.59366024001 2024-11-10,11:09:30.000,315,11041918,12685,0,1731236969,12948.400638729996,135.2325537900033,53407.481866320006 2024-11-10,11:09:31.000,315,11041874,12525,0,1731236970,12948.097504779995,135.05632554000476,53407.49584056 2024-11-10,11:09:32.000,315,11041843,12565,0,1731236971,12947.834788689994,135.21140639999794,53407.481866320006 2024-11-10,11:09:33.000,315,11041924,12725,0,1731236972,12947.619226770003,135.46517508000397,53407.43295648001 2024-11-10,11:09:34.000,315,11041897,12725,0,1731236973,12947.599017840002,135.56386290000228,53407.35609816001 2024-11-10,11:09:35.000,315,11041854,12605,0,1731236974,12947.679853559988,135.5427155100042,53407.28622696001 2024-11-10,11:09:36.000,315,11041912,12765,0,1731236975,12947.834788689994,135.52156811999885,53407.23033 2024-11-10,11:09:37.000,315,11041858,12805,0,1731236976,12947.854997619994,135.5427155100042,53407.23731712001 2024-11-10,11:09:38.000,315,11041814,12645,0,1731236977,12947.881942859989,135.48632247000205,53407.23731712001 2024-11-10,11:09:39.000,315,11041923,12565,0,1731236978,12947.881942859989,135.40173291000247,53407.21635576001 2024-11-10,11:09:40.000,315,11041945,12525,0,1731236979,12947.848261309999,135.30304509000416,53407.23731712001 2024-11-10,11:09:41.000,315,11041942,12365,0,1731236980,12947.895415479994,135.21140639999794,53407.18840728001 2024-11-10,11:09:42.000,315,11041933,12565,0,1731236981,12947.949305959999,135.07042380000348,53407.1604588 2024-11-10,11:09:43.000,315,11041902,12485,0,1731236982,12948.04361429999,134.99288337000326,53407.13251032 2024-11-10,11:09:44.000,315,11041886,12885,0,1731236983,12948.24570359999,134.91534294000303,53407.10456184 2024-11-10,11:09:45.000,315,11041914,12525,0,1731236984,12948.494947070001,134.9717359799979,53407.06263912 2024-11-10,11:09:46.000,315,11041876,12645,0,1731236985,12948.710508989992,135.04927640999813,53407.04866488001 2024-11-10,11:09:47.000,315,11041891,12485,0,1731236986,12948.838498880003,135.21845553000458,53407.01372928 2024-11-10,11:09:48.000,315,11041903,12685,0,1731236987,12948.825026259998,135.32419248000224,53407.00674216 2024-11-10,11:09:49.000,315,11041943,12765,0,1731236988,12948.865444119998,135.37353638999775,53406.9857808 2024-11-10,11:09:50.000,315,11041892,12565,0,1731236989,12948.899125669988,135.4933716000014,53406.94385808 2024-11-10,11:09:51.000,315,11041919,12485,0,1731236990,12949.054060799994,135.62025594000443,53406.89494824 2024-11-10,11:09:52.000,315,11041944,12485,0,1731236991,12949.24267747999,135.63435420000314,53406.86699976 2024-11-10,11:09:53.000,315,11041940,12605,0,1731236992,12949.48518463999,135.4792733400027,53406.88097400001 2024-11-10,11:09:54.000,315,11041923,12405,0,1731236993,12949.822000139997,135.31714335000288,53406.87398688 2024-11-10,11:09:55.000,315,11041933,12325,0,1731236994,12950.064507299998,135.23960292000265,53406.88097400001 2024-11-10,11:09:56.000,315,11041933,12605,0,1731236995,12950.246387669999,135.23960292000265,53406.83905128 2024-11-10,11:09:57.000,315,11041878,12405,0,1731236996,12950.40132279999,135.3312416100016,53406.82507704 2024-11-10,11:09:58.000,315,11041918,12645,0,1731236997,12950.374377559994,135.5920594199997,53406.790141440004 2024-11-10,11:09:59.000,315,11041865,12645,0,1731236998,12950.387850179999,135.76828766999824,53406.78315432001 2024-11-10,11:10:00.000,315,11041913,12725,0,1731236999,12950.42826804,135.93041765999806,53406.75520584001 2024-11-10,11:10:01.000,315,11041885,12405,0,1731237000,12950.52257637999,135.90222114000062,53406.83905128 2024-11-10,11:10:02.000,315,11041920,12605,0,1731237001,12950.495631139995,135.88107375000254,53406.82507704 2024-11-10,11:10:03.000,315,11041907,12685,0,1731237002,12950.56299423999,135.78238593000424,53406.811102800006 2024-11-10,11:10:04.000,315,11041886,12525,0,1731237003,12950.58993948,135.76828766999824,53406.87398688 2024-11-10,11:10:05.000,315,11041889,12645,0,1731237004,12950.738138299996,135.74714028000017,53406.860012640005 2024-11-10,11:10:06.000,315,11041926,12725,0,1731237005,12950.879600809996,135.79648419000296,53406.88097400001 2024-11-10,11:10:07.000,315,11041901,12565,0,1731237006,12951.014327010002,135.90222114000062,53406.88097400001 2024-11-10,11:10:08.000,315,11041902,12605,0,1731237007,12951.256834170003,136.01500721999764,53406.860012640005 2024-11-10,11:10:09.000,315,11041897,12605,0,1731237008,12951.55996811999,136.1348424300013,53406.97180656001 2024-11-10,11:10:10.000,315,11041891,12525,0,1731237009,12951.876574689995,136.11369504000322,53406.957832320004 2024-11-10,11:10:11.000,315,11041913,12365,0,1731237010,12952.152763400001,136.11369504000322,53407.09757472001 2024-11-10,11:10:12.000,315,11041903,12645,0,1731237011,12952.395270560002,135.96566331000213,53407.06962624001 2024-11-10,11:10:13.000,315,11041926,12645,0,1731237012,12952.556941999988,135.7894350600036,53407.146484560006 2024-11-10,11:10:14.000,315,11041948,12685,0,1731237013,12952.738822369989,135.55681377000292,53407.26526560001 2024-11-10,11:10:15.000,315,11041908,12565,0,1731237014,12952.772503919994,135.56386290000228,53407.27923984 2024-11-10,11:10:16.000,315,11041885,12645,0,1731237015,12952.772503919994,135.66959984999994,53407.35609816001 2024-11-10,11:10:17.000,315,11041869,12645,0,1731237016,12952.718613439989,135.85287722999783,53407.35609816001 2024-11-10,11:10:18.000,315,11041975,12885,0,1731237017,12952.597359859989,136.07844938999915,53407.39103376 2024-11-10,11:10:19.000,315,11041924,12525,0,1731237018,12952.476106280003,136.27582503000303,53407.411995120005 2024-11-10,11:10:20.000,315,11041934,12365,0,1731237019,12952.570414619993,136.3815619800007,53407.411995120005 2024-11-10,11:10:21.000,315,11041930,12565,0,1731237020,12952.792712849994,136.32516893999855,53407.530776160005 2024-11-10,11:10:22.000,315,11041918,12605,0,1731237021,12953.16320989999,136.28992329000175,53407.51680192 2024-11-10,11:10:23.000,315,11041952,12565,0,1731237022,12953.560652189997,136.35336546000326,53407.51680192 2024-11-10,11:10:24.000,315,11041904,12645,0,1731237023,12954.05913912999,136.48729892999836,53407.56571176 2024-11-10,11:10:25.000,315,11041898,12605,0,1731237024,12954.443108799991,136.68467457000224,53407.649557200006 2024-11-10,11:10:26.000,315,11041896,12445,0,1731237025,12954.692352270002,136.86090282000077,53407.6844928 2024-11-10,11:10:27.000,315,11041895,12645,0,1731237026,12954.712561200002,136.89614847000485,53407.754364 2024-11-10,11:10:28.000,315,11041926,12805,0,1731237027,12954.759715369997,136.89614847000485,53407.754364 2024-11-10,11:10:29.000,315,11041900,12565,0,1731237028,12954.746242749992,136.8890993399982,53407.90109352 2024-11-10,11:10:30.000,315,11041946,12605,0,1731237029,12954.739506439997,136.88205020999885,53407.915067760005 2024-11-10,11:10:31.000,315,11041898,12605,0,1731237030,12954.726033819992,136.9877871600038,53407.99192608 2024-11-10,11:10:32.000,315,11041885,12805,0,1731237031,12954.732770130002,137.12876975999825,53408.04083592 2024-11-10,11:10:33.000,315,11041927,12805,0,1731237032,12954.746242749992,137.32614540000213,53408.02686168001 2024-11-10,11:10:34.000,315,11041958,12325,0,1731237033,12954.948332049993,137.4812262600026,53408.08974576 2024-11-10,11:10:35.000,315,11041907,12645,0,1731237034,12955.184102899999,137.4953245200013,53408.18057832 2024-11-10,11:10:36.000,315,11041882,12565,0,1731237035,12955.56807257,137.48827539000195,53408.22948816 2024-11-10,11:10:37.000,315,11041966,12285,0,1731237036,12955.931833310002,137.42483322000044,53408.320320720006 2024-11-10,11:10:38.000,315,11041822,12645,0,1731237037,12956.295594049989,137.34024366000085,53408.3832048 2024-11-10,11:10:39.000,315,11041850,12485,0,1731237038,12956.632409549995,137.31204714000341,53408.467050240004 2024-11-10,11:10:40.000,315,11041874,12605,0,1731237039,12956.854707779996,137.24155584000255,53408.55788280001 2024-11-10,11:10:41.000,315,11041841,12725,0,1731237040,12957.023115529992,137.24155584000255,53408.64871536001 2024-11-10,11:10:42.000,315,11041920,12965,0,1731237041,12957.023115529992,137.30499801000406,53408.78845776 2024-11-10,11:10:43.000,315,11041946,12605,0,1731237042,12956.969225050001,137.30499801000406,53408.80941912 2024-11-10,11:10:44.000,315,11041877,12525,0,1731237043,12956.8681804,137.3331945300015,53408.9072388 2024-11-10,11:10:45.000,315,11041894,12605,0,1731237044,12956.80081729999,137.37548930999765,53408.94916152 2024-11-10,11:10:46.000,315,11041903,12645,0,1731237045,12956.834498849996,137.3331945300015,53409.06095544001 2024-11-10,11:10:47.000,315,11041892,12525,0,1731237046,12956.881653019991,137.17811367000104,53409.12383952 2024-11-10,11:10:48.000,315,11041909,12845,0,1731237047,12957.009642910001,137.0230328100006,53409.19371072 2024-11-10,11:10:49.000,315,11041928,12645,0,1731237048,12957.292567930002,136.9736888999978,53409.29851752001 2024-11-10,11:10:50.000,315,11041937,12725,0,1731237049,12957.61591080999,136.99483629000315,53409.36838872001 2024-11-10,11:10:51.000,315,11041884,12325,0,1731237050,12958.02682572,137.04418019999866,53409.46620840001 2024-11-10,11:10:52.000,315,11041934,12645,0,1731237051,12958.370377530002,137.0230328100006,53409.51511824001 2024-11-10,11:10:53.000,315,11041942,12485,0,1731237052,12958.680247789998,137.0018854200025,53409.56402808001 2024-11-10,11:10:54.000,315,11041907,12565,0,1731237053,12959.00359067,136.8890993399982,53409.710757600005 2024-11-10,11:10:55.000,315,11041919,12565,0,1731237054,12959.2258889,136.82565717000398,53409.79460304 2024-11-10,11:10:56.000,315,11041875,12645,0,1731237055,12959.475132369997,136.86795195000013,53409.90639696 2024-11-10,11:10:57.000,315,11041901,12645,0,1731237056,12959.589649640002,137.0018854200025,53410.025178 2024-11-10,11:10:58.000,315,11041925,12725,0,1731237057,12959.535759159997,137.17106454000168,53410.0601136 2024-11-10,11:10:59.000,315,11041898,12645,0,1731237058,12959.461659749992,137.30499801000406,53410.08806208001 2024-11-10,11:11:00.000,315,11041887,12645,0,1731237059,12959.461659749992,137.42483322000044,53410.1299848 2024-11-10,11:11:01.000,315,11041858,12525,0,1731237060,12959.454923439996,137.4318823499998,53410.15793328001 2024-11-10,11:11:02.000,315,11041871,12325,0,1731237061,12959.569440710002,137.2486049700019,53410.24177872 2024-11-10,11:11:03.000,315,11041890,12565,0,1731237062,12959.623331189992,137.03008193999995,53410.332611280006 2024-11-10,11:11:04.000,315,11041928,12245,0,1731237063,12959.603122259992,136.80450977999863,53410.34658552 2024-11-10,11:11:05.000,315,11041882,12765,0,1731237064,12959.650276430002,136.5648393599986,53410.41645672 2024-11-10,11:11:06.000,315,11041945,12725,0,1731237065,12959.771530010003,136.31107067999983,53410.46536656 2024-11-10,11:11:07.000,315,11041875,12645,0,1731237066,12959.899519899998,136.14894069000002,53410.49331504001 2024-11-10,11:11:08.000,315,11041939,12325,0,1731237067,12959.939937759998,136.24762850999832,53410.55619912 2024-11-10,11:11:09.000,315,11041879,12285,0,1731237068,12959.872574659988,136.55779022999923,53410.59113472001 2024-11-10,11:11:10.000,315,11041938,12565,0,1731237069,12959.710903220002,136.81155890999798,53410.61908320001 2024-11-10,11:11:11.000,315,11041903,12605,0,1731237070,12959.555968089997,136.96663976999844,53410.69594152 2024-11-10,11:11:12.000,315,11041889,12725,0,1731237071,12959.414505579996,136.9031976000042,53410.667993040006 2024-11-10,11:11:13.000,315,11041921,12645,0,1731237072,12959.441450819992,136.81155890999798,53410.7937612 2024-11-10,11:11:14.000,315,11041882,12605,0,1731237073,12959.596385949997,136.58598675000394,53410.779786959996 2024-11-10,11:11:15.000,315,11041921,12645,0,1731237074,12959.798475249998,136.49434805999772,53410.835683920006 2024-11-10,11:11:16.000,315,11041850,12285,0,1731237075,12959.953410379989,136.5084463200037,53410.835683920006 2024-11-10,11:11:17.000,315,11041861,12765,0,1731237076,12960.11508181999,136.6282815300001,53410.933503600005 2024-11-10,11:11:18.000,315,11041926,12365,0,1731237077,12960.229599089995,136.7904115199999,53410.90555512001 2024-11-10,11:11:19.000,315,11041931,12725,0,1731237078,12960.29696218999,136.89614847000485,53410.96145208 2024-11-10,11:11:20.000,315,11041873,12485,0,1731237079,12960.34411636,136.88205020999885,53410.884593760005 2024-11-10,11:11:21.000,315,11041880,12605,0,1731237080,12960.27675325999,136.80450977999863,53410.933503600005 2024-11-10,11:11:22.000,315,11041965,12605,0,1731237081,12960.17570860999,136.74811674000375,53410.9684392 2024-11-10,11:11:23.000,315,11041924,12725,0,1731237082,12960.061191339999,136.60008501000266,53411.01036192 2024-11-10,11:11:24.000,315,11041881,12485,0,1731237083,12959.939937759998,136.48729892999836,53411.01734904 2024-11-10,11:11:25.000,315,11041872,12765,0,1731237084,12959.818684179998,136.40270936999877,53411.03132328 2024-11-10,11:11:26.000,315,11041917,12725,0,1731237085,12959.650276430002,136.40270936999877,53411.06625888 2024-11-10,11:11:27.000,315,11041908,12525,0,1731237086,12959.495341299997,136.49434805999772,53411.05927176 2024-11-10,11:11:28.000,315,11041890,12765,0,1731237087,12959.427978200001,136.6423797899988,53411.04529752001 2024-11-10,11:11:29.000,315,11041913,12445,0,1731237088,12959.380824029991,136.70582196000032,53411.07324600001 2024-11-10,11:11:30.000,315,11041866,12565,0,1731237089,12959.414505579996,136.71992021999904,53411.12914296 2024-11-10,11:11:31.000,315,11041882,12565,0,1731237090,12959.279779379991,136.74811674000375,53411.21298840001 2024-11-10,11:11:32.000,315,11041942,12445,0,1731237091,12959.171998419995,136.85385369000142,53411.15709144 2024-11-10,11:11:33.000,315,11041877,12605,0,1731237092,12959.09789900999,136.91729586000292,53411.22696264 2024-11-10,11:11:34.000,315,11041920,12805,0,1731237093,12959.17873472999,136.8890993399982,53411.282859599996 2024-11-10,11:11:35.000,315,11041910,12285,0,1731237094,12959.380824029991,136.85385369000142,53411.31080808001 2024-11-10,11:11:36.000,315,11041936,12605,0,1731237095,12959.582913329992,136.7410676100044,53411.282859599996 2024-11-10,11:11:37.000,315,11041940,12485,0,1731237096,12959.832156799988,136.50139719000435,53411.35971792001 2024-11-10,11:11:38.000,315,11041868,12565,0,1731237097,12960.07466395999,136.36041459000262,53411.40164064 2024-11-10,11:11:39.000,315,11041848,12565,0,1731237098,12960.34411636,136.26172677000432,53411.42958912001 2024-11-10,11:11:40.000,315,11041900,12765,0,1731237099,12960.640513999992,136.21943199000088,53411.52042168 2024-11-10,11:11:41.000,315,11041866,12765,0,1731237100,12960.883021159992,136.27582503000303,53411.52740880001 2024-11-10,11:11:42.000,315,11041949,12645,0,1731237101,12961.064901529993,136.32516893999855,53411.6322156 2024-11-10,11:11:43.000,315,11041872,12525,0,1731237102,12961.132264629989,136.40270936999877,53411.723048160005 2024-11-10,11:11:44.000,315,11041892,12485,0,1731237103,12960.970593190003,136.5436919700005,53411.7370224 2024-11-10,11:11:45.000,315,11041920,12405,0,1731237104,12960.842603299992,136.7551658700031,53411.83484208001 2024-11-10,11:11:46.000,315,11041922,12685,0,1731237105,12960.883021159992,136.76221500000247,53411.84881632 2024-11-10,11:11:47.000,315,11041959,12925,0,1731237106,12961.051428909988,136.7763132600012,53411.91170040001 2024-11-10,11:11:48.000,315,11041897,12365,0,1731237107,12961.307408689994,136.66352718000417,53411.91868752 2024-11-10,11:11:49.000,315,11041931,12805,0,1731237108,12961.49602536999,136.57893762000458,53411.953623119996 2024-11-10,11:11:50.000,315,11041903,12485,0,1731237109,12961.5835974,136.42385676000413,53412.009520080006 2024-11-10,11:11:51.000,315,11041885,12805,0,1731237110,12961.67790573999,136.3322180699979,53412.058429920005 2024-11-10,11:11:52.000,315,11041881,12645,0,1731237111,12961.792423009996,136.3463163300039,53412.02349432 2024-11-10,11:11:53.000,315,11041906,12525,0,1731237112,12962.001248619992,136.45205328000156,53412.07240416 2024-11-10,11:11:54.000,315,11041944,12645,0,1731237113,12962.115765889997,136.62123240000074,53412.06541704 2024-11-10,11:11:55.000,315,11041869,12485,0,1731237114,12962.324591499993,136.6423797899988,53412.10035264001 2024-11-10,11:11:56.000,315,11041921,12485,0,1731237115,12962.371745669989,136.7269693499984,53412.12830112001 2024-11-10,11:11:57.000,315,11041860,12685,0,1731237116,12962.418899839999,136.60008501000266,53412.156249600004 2024-11-10,11:11:58.000,315,11041885,12685,0,1731237117,12962.439108769999,136.5295937100018,53412.1911852 2024-11-10,11:11:59.000,315,11041921,12885,0,1731237118,12962.405427219994,136.5436919700005,53412.16323672 2024-11-10,11:12:00.000,315,11041891,12485,0,1731237119,12962.304382569993,136.6423797899988,53412.23310792 2024-11-10,11:12:01.000,315,11041889,12725,0,1731237120,12962.183128989993,136.8750010799995,53412.25406928 2024-11-10,11:12:02.000,315,11041897,12525,0,1731237121,12962.183128989993,137.05827846000466,53412.21214656 2024-11-10,11:12:03.000,315,11041925,12525,0,1731237122,12962.257228399998,137.12876975999825,53412.289004879996 2024-11-10,11:12:04.000,315,11041940,12685,0,1731237123,12962.270701019988,137.07237672000338,53412.31695336001 2024-11-10,11:12:05.000,315,11041833,12525,0,1731237124,12962.216810539998,136.92434499000228,53412.323940480004 2024-11-10,11:12:06.000,315,11041977,12605,0,1731237125,12962.196601609998,136.79746064999927,53412.29599200001 2024-11-10,11:12:07.000,315,11041992,12325,0,1731237126,12962.156183749998,136.71287108999968,53412.344901840006 2024-11-10,11:12:08.000,315,11041852,12645,0,1731237127,12962.210074230003,136.6423797899988,53412.37285032 2024-11-10,11:12:09.000,315,11041954,12405,0,1731237128,12962.250492089988,136.5436919700005,53412.33791472001 2024-11-10,11:12:10.000,315,11041873,12445,0,1731237129,12962.237019469998,136.480249799999,53412.35188896 2024-11-10,11:12:11.000,315,11041952,12725,0,1731237130,12962.149447440002,136.480249799999,53412.35887608 2024-11-10,11:12:12.000,315,11041829,12565,0,1731237131,12962.007984930002,136.50139719000435,53412.3309276 2024-11-10,11:12:13.000,315,11041905,12685,0,1731237132,12961.866522420001,136.60713414000202,53412.3309276 2024-11-10,11:12:14.000,315,11041964,12685,0,1731237133,12961.859786109992,136.6423797899988,53412.30297912 2024-11-10,11:12:15.000,315,11041868,12765,0,1731237134,12961.846313490001,136.60008501000266,53412.323940480004 2024-11-10,11:12:16.000,315,11041884,12325,0,1731237135,12961.927149210002,136.52254458000243,53412.2610564 2024-11-10,11:12:17.000,315,11041868,12605,0,1731237136,12961.981039689992,136.52254458000243,53412.29599200001 2024-11-10,11:12:18.000,315,11041885,12645,0,1731237137,12961.994512309997,136.61418327000138,53412.289004879996 2024-11-10,11:12:19.000,315,11041967,12965,0,1731237138,12962.001248619992,136.6564780500048,53412.28201776 2024-11-10,11:12:20.000,315,11041893,12485,0,1731237139,12961.994512309997,136.68467457000224,53412.25406928 2024-11-10,11:12:21.000,315,11041922,12565,0,1731237140,12962.088820650002,136.53664284000115,53412.30297912 2024-11-10,11:12:22.000,315,11041901,12845,0,1731237141,12962.055139099997,136.40270936999877,53412.275030640005 2024-11-10,11:12:23.000,315,11041942,12885,0,1731237142,12961.927149210002,136.45910241000092,53412.26804352001 2024-11-10,11:12:24.000,315,11041923,12565,0,1731237143,12961.74526884,136.4309058900035,53412.30297912 2024-11-10,11:12:25.000,315,11041875,12565,0,1731237144,12961.691378359996,136.26877590000367,53412.2610564 2024-11-10,11:12:26.000,315,11041925,12485,0,1731237145,12961.752005149996,136.0714002599998,53412.323940480004 2024-11-10,11:12:27.000,315,11041953,12285,0,1731237146,12961.819368249991,135.8881228800019,53412.30297912 2024-11-10,11:12:28.000,315,11041848,12325,0,1731237147,12961.873258729996,135.90222114000062,53412.30297912 2024-11-10,11:12:29.000,315,11041906,12565,0,1731237148,12961.954094449997,135.9727124400015,53412.226120800005 2024-11-10,11:12:30.000,315,11041894,12605,0,1731237149,12962.095556959997,136.05730200000107,53412.24708216001 2024-11-10,11:12:31.000,315,11041876,12805,0,1731237150,12962.263964709993,136.036154610003,53412.21913368001 2024-11-10,11:12:32.000,315,11041918,12645,0,1731237151,12962.439108769999,135.9727124400015,53412.25406928 2024-11-10,11:12:33.000,315,11041896,12685,0,1731237152,12962.58057128,135.88107375000254,53412.23310792 2024-11-10,11:12:34.000,315,11041891,12645,0,1731237153,12962.67487961999,135.75418940999953,53412.323940480004 2024-11-10,11:12:35.000,315,11041913,12685,0,1731237154,12962.789396889995,135.62025594000443,53412.30996624 2024-11-10,11:12:36.000,315,11041931,12605,0,1731237155,12962.72203379,135.4792733400027,53412.30297912 2024-11-10,11:12:37.000,315,11041918,12925,0,1731237156,12962.57383496999,135.3805855200044,53412.33791472001 2024-11-10,11:12:38.000,315,11041899,12365,0,1731237157,12962.338064119998,135.3946837800031,53412.35188896 2024-11-10,11:12:39.000,315,11041886,12565,0,1731237158,12962.115765889997,135.46517508000397,53412.33791472001 2024-11-10,11:12:40.000,315,11041933,12565,0,1731237159,12961.913676589997,135.4792733400027,53412.36586320001 2024-11-10,11:12:41.000,315,11041909,12765,0,1731237160,12961.906940280001,135.3312416100016,53412.40778592 2024-11-10,11:12:42.000,315,11041901,12845,0,1731237161,12961.906940280001,135.07042380000348,53412.42176016 2024-11-10,11:12:43.000,315,11041930,12285,0,1731237162,12962.001248619992,134.8730481599996,53412.47765712 2024-11-10,11:12:44.000,315,11041933,12765,0,1731237163,12962.210074230003,134.74616382000386,53412.47765712 2024-11-10,11:12:45.000,315,11041851,12485,0,1731237164,12962.371745669989,134.6263286100002,53412.50560560001 2024-11-10,11:12:46.000,315,11041880,12885,0,1731237165,12962.49299924999,134.58403383000405,53412.5754768 2024-11-10,11:12:47.000,315,11041911,13045,0,1731237166,12962.351536739989,134.60518122000212,53412.60342528001 2024-11-10,11:12:48.000,315,11041903,12605,0,1731237167,12962.324591499993,134.60518122000212,53412.61739952 2024-11-10,11:12:49.000,315,11041901,12885,0,1731237168,12962.203337919993,134.61223035000148,53412.659322240004 2024-11-10,11:12:50.000,315,11041926,12645,0,1731237169,12962.129238510002,134.6263286100002,53412.69425784 2024-11-10,11:12:51.000,315,11041947,12525,0,1731237170,12961.967567070002,134.66862339000363,53412.73618056 2024-11-10,11:12:52.000,315,11041841,12685,0,1731237171,12961.812631939996,134.75321295000322,53412.72220632001 2024-11-10,11:12:53.000,315,11041927,12685,0,1731237172,12961.62401526,134.84485164000216,53412.729193440005 2024-11-10,11:12:54.000,315,11041929,12605,0,1731237173,12961.529706919995,134.94353946000047,53412.73618056 2024-11-10,11:12:55.000,315,11041868,12725,0,1731237174,12961.50276168,135.02812902000005,53412.729193440005 2024-11-10,11:12:56.000,315,11041902,12685,0,1731237175,12961.570124779995,135.19025900999986,53412.729193440005 2024-11-10,11:12:57.000,315,11041910,12565,0,1731237176,12961.738532529991,135.2325537900033,53412.75714192 2024-11-10,11:12:58.000,315,11041927,12605,0,1731237177,12961.819368249991,135.23960292000265,53412.729193440005 2024-11-10,11:12:59.000,315,11041923,12605,0,1731237178,12961.920412899992,135.22550466000393,53412.7152192 2024-11-10,11:13:00.000,315,11041914,12965,0,1731237179,12961.832840869996,135.31009422000352,53412.75714192 2024-11-10,11:13:01.000,315,11041927,12285,0,1731237180,12961.752005149996,135.4792733400027,53412.79906464001 2024-11-10,11:13:02.000,315,11041908,12565,0,1731237181,12961.812631939996,135.47222421000333,53412.827013120004 2024-11-10,11:13:03.000,315,11041891,12445,0,1731237182,12961.974303379997,135.4299294299999,53412.875922960004 2024-11-10,11:13:04.000,315,11041894,12405,0,1731237183,12962.149447440002,135.48632247000205,53412.86194872 2024-11-10,11:13:05.000,315,11041901,12445,0,1731237184,12962.250492089988,135.5920594199997,53412.9248328 2024-11-10,11:13:06.000,315,11041916,12605,0,1731237185,12962.243755779993,135.7259928900021,53412.896884320005 2024-11-10,11:13:07.000,315,11041930,12685,0,1731237186,12962.183128989993,135.7259928900021,53412.93880704001 2024-11-10,11:13:08.000,315,11041890,12605,0,1731237187,12962.095556959997,135.69779637000465,53413.00169112 2024-11-10,11:13:09.000,315,11041914,12645,0,1731237188,12961.967567070002,135.62730507000379,53413.00169112 2024-11-10,11:13:10.000,315,11041866,12725,0,1731237189,12961.805895630001,135.54976464000356,53413.05060096 2024-11-10,11:13:11.000,315,11041902,12325,0,1731237190,12961.711587289996,135.40173291000247,53413.12047216 2024-11-10,11:13:12.000,315,11041897,12525,0,1731237191,12961.718323599991,135.17616075000115,53413.12745928 2024-11-10,11:13:13.000,315,11041891,12445,0,1731237192,12961.5835974,135.07042380000348,53413.12745928 2024-11-10,11:13:14.000,315,11041910,12565,0,1731237193,12961.52297061,134.9364903300011,53413.21829184 2024-11-10,11:13:15.000,315,11041865,12565,0,1731237194,12961.469080129995,134.9012446800043,53413.19733048 2024-11-10,11:13:16.000,315,11041931,12765,0,1731237195,12961.37477178999,134.92944120000175,53413.19733048 2024-11-10,11:13:17.000,315,11041933,12485,0,1731237196,12961.226572969994,135.0210798900007,53413.17636912001 2024-11-10,11:13:18.000,315,11041909,12445,0,1731237197,12961.037956289998,135.10566945000028,53413.19733048 2024-11-10,11:13:19.000,315,11041938,12685,0,1731237198,12960.781976509992,135.12681683999836,53413.15540776001 2024-11-10,11:13:20.000,315,11041902,12445,0,1731237199,12960.472106249996,135.22550466000393,53413.07854944 2024-11-10,11:13:21.000,315,11041853,12605,0,1731237200,12960.37779790999,135.27484856999945,53413.07156232 2024-11-10,11:13:22.000,315,11041876,12725,0,1731237201,12960.310434809995,135.2325537900033,53413.02265248 2024-11-10,11:13:23.000,315,11041895,12845,0,1731237202,12960.310434809995,135.02812902000005,53413.05060096 2024-11-10,11:13:24.000,315,11041881,12925,0,1731237203,12960.40474315,134.81665512000473,53413.0296396 2024-11-10,11:13:25.000,315,11041872,12645,0,1731237204,12960.38453422,134.64747599999828,53412.9597684 2024-11-10,11:13:26.000,315,11041887,12605,0,1731237205,12960.44516101,134.4430512300023,53412.945794160005 2024-11-10,11:13:27.000,315,11041868,12685,0,1731237206,12960.519260419991,134.37255993000144,53412.896884320005 2024-11-10,11:13:28.000,315,11041900,12765,0,1731237207,12960.593359829996,134.2527247199978,53412.91784568001 2024-11-10,11:13:29.000,315,11041848,12605,0,1731237208,12960.552941969996,134.25977385000442,53412.90387144 2024-11-10,11:13:30.000,315,11041928,12645,0,1731237209,12960.606832450001,134.12584038000205,53412.896884320005 2024-11-10,11:13:31.000,315,11041871,12485,0,1731237210,12960.647250310001,133.85092430999794,53412.93181992 2024-11-10,11:13:32.000,315,11041902,12605,0,1731237211,12960.768503890002,133.58305737000046,53412.88989720001 2024-11-10,11:13:33.000,315,11041874,12485,0,1731237212,12960.842603299992,133.39977999000257,53412.88291008 2024-11-10,11:13:34.000,315,11041907,12445,0,1731237213,12960.916702709997,133.30814130000363,53412.8549616 2024-11-10,11:13:35.000,315,11041898,12485,0,1731237214,12960.883021159992,133.30109217000427,53412.84098736001 2024-11-10,11:13:36.000,315,11041870,12325,0,1731237215,12960.815658059997,133.3292886900017,53412.827013120004 2024-11-10,11:13:37.000,315,11041938,12605,0,1731237216,12960.680931859992,133.44207476999873,53412.86194872 2024-11-10,11:13:38.000,315,11041867,12725,0,1731237217,12960.606832450001,133.40682912000193,53412.86194872 2024-11-10,11:13:39.000,315,11041865,12285,0,1731237218,12960.5057878,133.28699390999827,53412.7850904 2024-11-10,11:13:40.000,315,11041839,12445,0,1731237219,12960.45863362999,133.1178147899991,53412.778103280005 2024-11-10,11:13:41.000,315,11041868,12605,0,1731237220,12960.559678279991,132.9556847999993,53412.79207752 2024-11-10,11:13:42.000,315,11041910,12285,0,1731237221,12960.835866989997,132.75830916000268,53412.81303888 2024-11-10,11:13:43.000,315,11041880,12645,0,1731237222,12961.105319389993,132.60322830000223,53412.847974480006 2024-11-10,11:13:44.000,315,11041918,12285,0,1731237223,12961.307408689994,132.44109831000242,53412.88989720001 2024-11-10,11:13:45.000,315,11041872,12645,0,1731237224,12961.37477178999,132.3635578800022,53412.97374264 2024-11-10,11:13:46.000,315,11041844,12885,0,1731237225,12961.300672379999,132.30716484000004,53412.93181992 2024-11-10,11:13:47.000,315,11041829,12605,0,1731237226,12961.165946179994,132.398803529999,53412.93181992 2024-11-10,11:13:48.000,315,11041874,12605,0,1731237227,12960.849339610002,132.48339308999857,53412.9248328 2024-11-10,11:13:49.000,315,11041883,12565,0,1731237228,12960.627041380001,132.60322830000223,53412.95278128 2024-11-10,11:13:50.000,315,11041880,12485,0,1731237229,12960.45863362999,132.53978613000072,53412.896884320005 2024-11-10,11:13:51.000,315,11041885,12645,0,1731237230,12960.330643739995,132.41995092000434,53412.90387144 2024-11-10,11:13:52.000,315,11041932,12525,0,1731237231,12960.249808019995,132.37060701000155,53412.875922960004 2024-11-10,11:13:53.000,315,11041895,12325,0,1731237232,12960.29696218999,132.28601745000196,53412.83400024 2024-11-10,11:13:54.000,315,11041906,12485,0,1731237233,12960.29696218999,132.15913310999895,53412.86194872 2024-11-10,11:13:55.000,315,11041943,12645,0,1731237234,12960.451897319996,132.0322487700032,53412.86893584001 2024-11-10,11:13:56.000,315,11041890,12805,0,1731237235,12960.600096139991,131.9688066000017,53412.83400024 2024-11-10,11:13:57.000,315,11041949,12645,0,1731237236,12960.552941969996,131.94061008000426,53412.83400024 2024-11-10,11:13:58.000,315,11041898,12645,0,1731237237,12960.37779790999,131.9335609500049,53412.847974480006 2024-11-10,11:13:59.000,315,11041846,12645,0,1731237238,12960.03424609999,132.04634703000193,53412.8549616 2024-11-10,11:14:00.000,315,11041876,12445,0,1731237239,12959.663749049992,132.20847702000174,53412.82002600001 2024-11-10,11:14:01.000,315,11041917,12405,0,1731237240,12959.28651569,132.27191919000325,53412.79906464001 2024-11-10,11:14:02.000,315,11041899,12525,0,1731237241,12958.868864469994,132.30716484000004,53412.75714192 2024-11-10,11:14:03.000,315,11041849,12485,0,1731237242,12958.639829929998,132.40585265999835,53412.7152192 2024-11-10,11:14:04.000,315,11041882,12525,0,1731237243,12958.599412069998,132.32126309999876,53412.66630936 2024-11-10,11:14:05.000,315,11041902,12645,0,1731237244,12958.693720409989,132.23667353999917,53412.659322240004 2024-11-10,11:14:06.000,315,11041917,12725,0,1731237245,12958.774556129989,132.15913310999895,53412.680283600006 2024-11-10,11:14:07.000,315,11041874,12605,0,1731237246,12958.841919229999,132.1309365900015,53412.62438664 2024-11-10,11:14:08.000,315,11041899,12565,0,1731237247,12958.92275495,132.03929790000257,53412.63836088 2024-11-10,11:14:09.000,315,11041902,12445,0,1731237248,12958.90254602,131.98995398999978,53412.58945104 2024-11-10,11:14:10.000,315,11041956,12645,0,1731237249,12958.814973989989,131.97585573000106,53412.63836088 2024-11-10,11:14:11.000,315,11041879,12565,0,1731237250,12958.673511479989,131.9335609500049,53412.61739952 2024-11-10,11:14:12.000,315,11041925,12645,0,1731237251,12958.464685869993,131.7573326999991,53412.561502560005 2024-11-10,11:14:13.000,315,11041894,12205,0,1731237252,12958.262596569992,131.65159575000143,53412.54752832 2024-11-10,11:14:14.000,315,11041929,12765,0,1731237253,12958.033562029996,131.67979226999887,53412.55451544001 2024-11-10,11:14:15.000,315,11041919,12725,0,1731237254,12957.73716438999,131.6586448800008,53412.53355408001 2024-11-10,11:14:16.000,315,11041905,12405,0,1731237255,12957.306040549993,131.76438182999846,53412.442721520005 2024-11-10,11:14:17.000,315,11041880,12565,0,1731237256,12956.962488739991,131.72913618000166,53412.38682456001 2024-11-10,11:14:18.000,315,11041928,12645,0,1731237257,12956.733454199995,131.75028356999974,53412.35188896 2024-11-10,11:14:19.000,315,11041933,12565,0,1731237258,12956.61893692999,131.77848009000445,53412.2610564 2024-11-10,11:14:20.000,315,11041905,12605,0,1731237259,12956.55831013999,131.92651181999827,53412.21214656 2024-11-10,11:14:21.000,315,11041905,12525,0,1731237260,12956.470738109994,131.9688066000017,53412.12830112001 2024-11-10,11:14:22.000,315,11041855,12605,0,1731237261,12956.201285709998,131.9335609500049,53412.05144280001 2024-11-10,11:14:23.000,315,11041870,12605,0,1731237262,12955.925096999992,131.8207748700006,53411.97458448 2024-11-10,11:14:24.000,315,11041841,12485,0,1731237263,12955.696062459996,131.68684139999823,53411.85580344 2024-11-10,11:14:25.000,315,11041913,12845,0,1731237264,12955.54786364,131.67979226999887,53411.76497088001 2024-11-10,11:14:26.000,315,11041940,12485,0,1731237265,12955.48723685,131.63749749000272,53411.70907392 2024-11-10,11:14:27.000,315,11041866,12685,0,1731237266,12955.40640113,131.71503792000294,53411.62522848001 2024-11-10,11:14:28.000,315,11041924,12605,0,1731237267,12955.244729689999,131.77848009000445,53411.52042168 2024-11-10,11:14:29.000,315,11041918,12765,0,1731237268,12955.008958839993,131.7220870500023,53411.436576240005 2024-11-10,11:14:30.000,315,11041909,12725,0,1731237269,12954.847287399993,131.46126924000419,53411.34574368 2024-11-10,11:14:31.000,315,11041924,12485,0,1731237270,12954.712561200002,131.1017636100005,53411.282859599996 2024-11-10,11:14:32.000,315,11041912,12605,0,1731237271,12954.678879649997,130.8197984100043,53411.16407856001 2024-11-10,11:14:33.000,315,11041929,12125,0,1731237272,12954.773187990002,130.6435701599985,53411.07324600001 2024-11-10,11:14:34.000,315,11041937,12685,0,1731237273,12954.840551089997,130.53078408000147,53411.05927176 2024-11-10,11:14:35.000,315,11041892,12685,0,1731237274,12954.975277289988,130.5096366900034,53411.0383104 2024-11-10,11:14:36.000,315,11041953,12805,0,1731237275,12955.123476109999,130.5730788600049,53411.01036192 2024-11-10,11:14:37.000,315,11041910,12605,0,1731237276,12955.271674929994,130.65061928999785,53410.98940056 2024-11-10,11:14:38.000,315,11041888,12525,0,1731237277,12955.41987374999,130.5730788600049,53410.90555512001 2024-11-10,11:14:39.000,315,11041877,12565,0,1731237278,12955.453555299995,130.61537364000105,53410.90555512001 2024-11-10,11:14:40.000,315,11041889,12285,0,1731237279,12955.35924695999,130.60127538000233,53410.898568 2024-11-10,11:14:41.000,315,11041934,12605,0,1731237280,12955.23799337999,130.48144016999868,53410.898568 2024-11-10,11:14:42.000,315,11041888,12405,0,1731237281,12955.076321939989,130.34750670000358,53410.8636324 2024-11-10,11:14:43.000,315,11041895,12525,0,1731237282,12954.860760019998,130.23472061999928,53410.84965816 2024-11-10,11:14:44.000,315,11041889,12605,0,1731237283,12954.726033819992,130.13603280000098,53410.84965816 2024-11-10,11:14:45.000,315,11041896,12605,0,1731237284,12954.550889760001,129.95980455000245,53410.80074832 2024-11-10,11:14:46.000,315,11041946,12605,0,1731237285,12954.36900939,129.8681658600035,53410.80074832 2024-11-10,11:14:47.000,315,11041976,12125,0,1731237286,12954.153447469995,129.88226412000222,53410.77279984 2024-11-10,11:14:49.000,315,11041925,12445,0,1731237288,12953.843577209998,130.14308193000033,53410.63305744 2024-11-10,11:14:50.000,315,11041932,12645,0,1731237289,12953.661696839998,130.07963975999883,53410.598121840005 2024-11-10,11:14:51.000,315,11041918,12485,0,1731237290,12953.567388499992,130.02324672000395,53410.549212000005 2024-11-10,11:14:52.000,315,11041894,12645,0,1731237291,12953.601070049997,129.79767456000263,53410.549212000005 2024-11-10,11:14:53.000,315,11041944,12645,0,1731237292,12953.769477799993,129.473414580003,53410.56318624 2024-11-10,11:14:54.000,315,11041905,12645,0,1731237293,12953.843577209998,129.1632528600021,53410.6540188 2024-11-10,11:14:55.000,315,11041907,12765,0,1731237294,12953.877258759989,128.902435050004,53410.61908320001 2024-11-10,11:14:56.000,315,11041907,12965,0,1731237295,12953.830104589993,128.79669809999905,53410.62607032 2024-11-10,11:14:57.000,315,11041876,12645,0,1731237296,12953.769477799993,128.89538592000463,53410.667993040006 2024-11-10,11:14:58.000,315,11041870,12485,0,1731237297,12953.756005179988,129.02227026000037,53410.6540188 2024-11-10,11:14:59.000,315,11041927,12565,0,1731237298,12953.668433149993,129.04341764999845,53410.67498016 2024-11-10,11:15:00.000,315,11041943,12565,0,1731237299,12953.479816469997,129.19144937999954,53410.6540188 2024-11-10,11:15:01.000,315,11041887,12645,0,1731237300,12953.318145029996,129.3747267600047,53410.6540188 2024-11-10,11:15:02.000,315,11041906,12365,0,1731237301,12953.217100379996,129.43816892999894,53410.5841476 2024-11-10,11:15:03.000,315,11041897,12605,0,1731237302,12953.318145029996,129.36767762999807,53410.5841476 2024-11-10,11:15:04.000,315,11041901,12525,0,1731237303,12953.297936099996,129.31833372000256,53410.52825064 2024-11-10,11:15:05.000,315,11041898,12845,0,1731237304,12953.244045619991,129.27603893999913,53410.48632792 2024-11-10,11:15:06.000,315,11041935,12765,0,1731237305,12953.196891449996,129.29013719999784,53410.45837944 2024-11-10,11:15:07.000,315,11041879,12605,0,1731237306,12953.16320989999,129.25489155000105,53410.38850824 2024-11-10,11:15:08.000,315,11041916,12645,0,1731237307,12953.257518239996,129.24079329000233,53410.31863704 2024-11-10,11:15:09.000,315,11041938,12605,0,1731237308,12953.284463479991,129.1984985099989,53410.31863704 2024-11-10,11:15:10.000,315,11041857,12525,0,1731237309,12953.19015514,129.14915460000338,53410.22780448 2024-11-10,11:15:11.000,315,11041940,12805,0,1731237310,12953.08237417999,129.0363685199991,53410.213830240005 2024-11-10,11:15:12.000,315,11041890,12485,0,1731237311,12953.04195631999,128.95882808999886,53410.19286888 2024-11-10,11:15:13.000,315,11041878,12645,0,1731237312,12953.08237417999,128.77555071000097,53410.143959040004 2024-11-10,11:15:14.000,315,11041835,12565,0,1731237313,12953.19015514,128.71210853999946,53410.13697192001 2024-11-10,11:15:15.000,315,11041868,12805,0,1731237314,12953.338353959996,128.62046985000052,53410.05312648 2024-11-10,11:15:16.000,315,11041912,12685,0,1731237315,12953.412453370001,128.61342072000116,53410.095049200005 2024-11-10,11:15:17.000,315,11041914,12525,0,1731237316,12953.405717059992,128.57817507000436,53410.0601136 2024-11-10,11:15:18.000,315,11041896,12765,0,1731237317,12953.324881339991,128.5217820300022,53409.997229520006 2024-11-10,11:15:19.000,315,11041948,12605,0,1731237318,12953.291199790001,128.47243811999942,53409.98325528 2024-11-10,11:15:20.000,315,11041890,12645,0,1731237319,12953.291199790001,128.32440638999833,53409.976268160004 2024-11-10,11:15:21.000,315,11041924,12525,0,1731237320,12953.358562889996,128.22571857000003,53410.00421664 2024-11-10,11:15:22.000,315,11041905,12805,0,1731237321,12953.244045619991,128.19047292000323,53410.03915224001 2024-11-10,11:15:23.000,315,11041893,12445,0,1731237322,12953.18341882999,128.28916074000153,53409.99024240001 2024-11-10,11:15:24.000,315,11041881,12645,0,1731237323,12953.14300096999,128.40899594999792,53410.06710072001 2024-11-10,11:15:25.000,315,11041892,12645,0,1731237324,12953.055428939995,128.57112593999773,53410.06710072001 2024-11-10,11:15:26.000,315,11041910,12565,0,1731237325,12952.833130709994,128.71915766999882,53410.10203632 2024-11-10,11:15:27.000,315,11041921,12805,0,1731237326,12952.604096169998,128.83899288000248,53410.12299768 2024-11-10,11:15:28.000,315,11041931,12845,0,1731237327,12952.503051519998,128.87423852999927,53410.07408784 2024-11-10,11:15:29.000,315,11041921,12645,0,1731237328,12952.469369969993,128.87423852999927,53410.07408784 2024-11-10,11:15:30.000,315,11041923,12445,0,1731237329,12952.435688420002,128.8037472299984,53410.08107496 2024-11-10,11:15:31.000,315,11041891,12645,0,1731237330,12952.341380079997,128.71915766999882,53410.095049200005 2024-11-10,11:15:32.000,315,11041922,12605,0,1731237331,12952.260544359997,128.76145245000225,53410.109023439996 2024-11-10,11:15:33.000,315,11041867,12965,0,1731237332,12952.199917569997,128.7544033200029,53410.1299848 2024-11-10,11:15:34.000,315,11041913,12805,0,1731237333,12952.213390190002,128.7544033200029,53410.11601056001 2024-11-10,11:15:35.000,315,11041909,12805,0,1731237334,12952.226862809992,128.69801028000074,53410.12299768 2024-11-10,11:15:36.000,315,11041909,12725,0,1731237335,12952.260544359997,128.64866636999795,53410.1299848 2024-11-10,11:15:37.000,315,11041891,12485,0,1731237336,12952.233599120002,128.69801028000074,53410.15094616 2024-11-10,11:15:38.000,315,11041905,12645,0,1731237337,12952.098872919996,128.86014027000056,53410.17190752 2024-11-10,11:15:39.000,315,11041901,12725,0,1731237338,12951.94393778999,129.04341764999845,53410.17889464 2024-11-10,11:15:40.000,315,11041879,12565,0,1731237339,12951.78226634999,129.2478424200017,53410.15094616 2024-11-10,11:15:41.000,315,11041917,12485,0,1731237340,12951.64080383999,129.52980761999788,53410.1299848 2024-11-10,11:15:42.000,315,11041874,12565,0,1731237341,12951.613858599994,129.8399693399988,53410.095049200005 2024-11-10,11:15:43.000,315,11041903,12445,0,1731237342,12951.68122169999,129.8399693399988,53410.046139360005 2024-11-10,11:15:44.000,315,11041890,12765,0,1731237343,12951.84962945,129.5932497899994,53410.11601056001 2024-11-10,11:15:45.000,315,11041915,12885,0,1731237344,12952.044982439991,129.26898980999977,53410.164920400006 2024-11-10,11:15:46.000,315,11041942,12285,0,1731237345,12952.078663989996,128.902435050004,53410.28370144001 2024-11-10,11:15:47.000,315,11041920,12605,0,1731237346,12951.97088303,128.71210853999946,53410.29767568 2024-11-10,11:15:48.000,315,11041889,12605,0,1731237347,12951.84289313999,128.63456810999924,53410.311649920004 2024-11-10,11:15:49.000,315,11041941,12445,0,1731237348,12951.70816694,128.66276463000395,53410.31863704 2024-11-10,11:15:50.000,315,11041909,12645,0,1731237349,12951.70143062999,128.71210853999946,53410.332611280006 2024-11-10,11:15:51.000,315,11041919,12685,0,1731237350,12951.60712229,128.83194375000312,53410.36754688 2024-11-10,11:15:52.000,315,11041918,12565,0,1731237351,12951.438714539989,128.9799754800042,53410.32562416001 2024-11-10,11:15:53.000,315,11041920,12725,0,1731237352,12951.310724649993,128.94472983000014,53410.3395984 2024-11-10,11:15:54.000,315,11041872,12325,0,1731237353,12951.189471069993,128.87423852999927,53410.311649920004 2024-11-10,11:15:55.000,315,11041911,12445,0,1731237354,12950.987381769992,128.74735419000353,53410.332611280006 2024-11-10,11:15:56.000,315,11041885,12605,0,1731237355,12950.845919259991,128.59932246000244,53410.36754688 2024-11-10,11:15:57.000,315,11041938,12365,0,1731237356,12950.6707752,128.3948976899992,53410.311649920004 2024-11-10,11:15:58.000,315,11041889,12805,0,1731237357,12950.61014841,128.22571857000003,53410.3395984 2024-11-10,11:15:59.000,315,11041908,12645,0,1731237358,12950.515840069995,128.11998162000236,53410.36055976 2024-11-10,11:16:00.000,315,11041917,12485,0,1731237359,12950.232915049994,128.19047292000323,53410.276714319996 2024-11-10,11:16:01.000,315,11041935,12765,0,1731237360,12949.929781099992,128.27506248000282,53410.24177872 2024-11-10,11:16:02.000,315,11041963,12725,0,1731237361,12949.700746559996,128.3948976899992,53410.20684312001 2024-11-10,11:16:03.000,315,11041917,12645,0,1731237362,12949.626647149991,128.3948976899992,53410.19286888 2024-11-10,11:16:04.000,315,11041916,12605,0,1731237363,12949.768109659992,128.35260291000304,53410.22081736 2024-11-10,11:16:05.000,315,11041934,12965,0,1731237364,12950.044298369998,128.26801335000346,53410.17889464 2024-11-10,11:16:06.000,315,11041936,12485,0,1731237365,12950.36090493999,128.09178509999765,53410.15094616 2024-11-10,11:16:07.000,315,11041881,12405,0,1731237366,12950.40132279999,127.85916381000425,53410.19286888 2024-11-10,11:16:08.000,315,11041897,12565,0,1731237367,12950.158815639988,127.77457425000466,53410.17190752 2024-11-10,11:16:09.000,315,11041955,12525,0,1731237368,12949.714219180001,127.78867251000338,53410.23479160001 2024-11-10,11:16:10.000,315,11041898,12365,0,1731237369,12949.14163282999,127.8662129400036,53410.17889464 2024-11-10,11:16:11.000,315,11041890,12485,0,1731237370,12948.717245300002,127.97899902000063,53410.08107496 2024-11-10,11:16:12.000,315,11041949,12645,0,1731237371,12948.542101239997,127.97194989000127,53410.0601136 2024-11-10,11:16:13.000,315,11041926,12685,0,1731237372,12948.515156000001,127.97194989000127,53409.98325528 2024-11-10,11:16:14.000,315,11041926,12845,0,1731237373,12948.481474449996,128.0001464099987,53409.941332559996 2024-11-10,11:16:15.000,315,11041916,12365,0,1731237374,12948.30633038999,128.11998162000236,53409.927358320005 2024-11-10,11:16:16.000,315,11041926,12805,0,1731237375,12948.10424108999,128.1481781399998,53409.83652576 2024-11-10,11:16:17.000,315,11041919,12605,0,1731237376,12947.841524999989,128.2116203100013,53409.759667440005 2024-11-10,11:16:18.000,315,11041949,12525,0,1731237377,12947.578808910002,128.27506248000282,53409.79460304 2024-11-10,11:16:19.000,315,11041963,12845,0,1731237378,12947.282411269996,128.32440638999833,53409.68979624 2024-11-10,11:16:20.000,315,11041955,12485,0,1731237379,12946.88496897999,128.43014334000327,53409.61992504 2024-11-10,11:16:21.000,315,11041911,12725,0,1731237380,12946.467317759998,128.76145245000225,53409.66883488 2024-11-10,11:16:22.000,315,11041931,12605,0,1731237381,12946.157447500002,129.09276156000124,53409.55005384 2024-11-10,11:16:23.000,315,11041983,12685,0,1731237382,12946.096820710001,129.17735112000082,53409.48018264 2024-11-10,11:16:24.000,315,11041926,12325,0,1731237383,12946.063139159996,129.02227026000037,53409.48716976001 2024-11-10,11:16:25.000,315,11041956,12525,0,1731237384,12946.143974879997,128.7544033200029,53409.43825992001 2024-11-10,11:16:26.000,315,11041967,12645,0,1731237385,12946.319118940002,128.48653637999814,53409.494156880006 2024-11-10,11:16:27.000,315,11041951,12645,0,1731237386,12946.480790379988,128.28916074000153,53409.501144 2024-11-10,11:16:28.000,315,11041870,12685,0,1731237387,12946.514471929993,128.03539206000278,53409.51511824001 2024-11-10,11:16:29.000,315,11041911,12645,0,1731237388,12946.494262999993,127.85211468000489,53409.55704096 2024-11-10,11:16:30.000,315,11041971,12645,0,1731237389,12946.379745730002,127.67588642999908,53409.61293792001 2024-11-10,11:16:31.000,315,11041954,12445,0,1731237390,12946.346064179997,127.54900209000334,53409.63389928001 2024-11-10,11:16:32.000,315,11041919,12605,0,1731237391,12946.224810599997,127.5912968699995,53409.62691216 2024-11-10,11:16:33.000,315,11041891,12445,0,1731237392,12946.103557019997,127.67588642999908,53409.63389928001 2024-11-10,11:16:34.000,315,11041889,12725,0,1731237393,12945.982303439996,127.84506554999825,53409.61992504 2024-11-10,11:16:35.000,315,11041965,12525,0,1731237394,12946.015984990001,128.02129380000406,53409.59896368 2024-11-10,11:16:36.000,315,11041926,12805,0,1731237395,12946.245019529997,128.07768683999893,53409.63389928001 2024-11-10,11:16:37.000,315,11041901,12725,0,1731237396,12946.480790379988,127.96490076000191,53409.68280912001 2024-11-10,11:16:38.000,315,11041864,12605,0,1731237397,12946.622252889989,127.88736033000168,53409.66883488 2024-11-10,11:16:39.000,315,11041894,12645,0,1731237398,12946.608780269999,127.94375337000383,53409.759667440005 2024-11-10,11:16:40.000,315,11041930,12685,0,1731237399,12946.615516579994,127.95080250000319,53409.829538640006 2024-11-10,11:16:41.000,315,11041902,12645,0,1731237400,12946.602043959989,127.83096728999953,53409.85050000001 2024-11-10,11:16:42.000,315,11041911,12445,0,1731237401,12946.494262999993,127.75342685999931,53409.8854356 2024-11-10,11:16:43.000,315,11041904,12765,0,1731237402,12946.312382629992,127.90850771999976,53409.89940984001 2024-11-10,11:16:44.000,315,11041885,12405,0,1731237403,12946.096820710001,128.06358858000021,53409.89940984001 2024-11-10,11:16:45.000,315,11041918,12645,0,1731237404,12945.989039749991,128.12703075000172,53409.96928104001 2024-11-10,11:16:46.000,315,11041929,12805,0,1731237405,12945.90820402999,128.04244119000214,53409.91338408 2024-11-10,11:16:47.000,315,11041887,12685,0,1731237406,12945.800423069995,128.112932490003,53409.90639696 2024-11-10,11:16:48.000,315,11041912,12445,0,1731237407,12945.840840929995,128.2468659599981,53409.85050000001 2024-11-10,11:16:49.000,315,11041926,12685,0,1731237408,12945.881258789996,128.28211161000218,53409.79460304 2024-11-10,11:16:50.000,315,11041924,12525,0,1731237409,12946.090084399992,128.25391509000474,53409.79460304 2024-11-10,11:16:51.000,315,11041893,12725,0,1731237410,12946.366273109998,128.12703075000172,53409.759667440005 2024-11-10,11:16:52.000,315,11041913,12285,0,1731237411,12946.628989199999,127.95785163000255,53409.759667440005 2024-11-10,11:16:53.000,315,11041914,12405,0,1731237412,12946.602043959989,128.112932490003,53409.710757600005 2024-11-10,11:16:54.000,315,11041900,12885,0,1731237413,12946.447108829998,128.35260291000304,53409.72473184 2024-11-10,11:16:55.000,315,11041885,12645,0,1731237414,12946.426899899998,128.444241600002,53409.640886400004 2024-11-10,11:16:56.000,315,11041906,12885,0,1731237415,12946.655934439994,128.22571857000003,53409.591976560005 2024-11-10,11:16:57.000,315,11041890,12485,0,1731237416,12946.959068389995,127.87326207000297,53409.52909248 2024-11-10,11:16:58.000,315,11041856,12965,0,1731237417,12947.120739829996,127.76047598999867,53409.591976560005 2024-11-10,11:16:59.000,315,11041882,12445,0,1731237418,12947.248729719991,127.61244426000485,53409.51511824001 2024-11-10,11:17:00.000,315,11041906,12725,0,1731237419,12947.262202339996,127.57719861000078,53409.55005384 2024-11-10,11:17:01.000,315,11041894,12565,0,1731237420,12947.09379459,127.5912968699995,53409.51511824001 2024-11-10,11:17:02.000,315,11041923,12485,0,1731237421,12947.02643148999,127.61949339000421,53409.52909248 2024-11-10,11:17:03.000,315,11041871,12485,0,1731237422,12946.94559576999,127.54900209000334,53409.52210536 2024-11-10,11:17:04.000,315,11041953,12485,0,1731237423,12946.87149636,127.42916687999968,53409.48018264 2024-11-10,11:17:05.000,315,11041881,12725,0,1731237424,12946.86476004999,127.3093316700033,53409.50813112 2024-11-10,11:17:06.000,315,11041889,12725,0,1731237425,12946.95233208,127.27408601999923,53409.50813112 2024-11-10,11:17:07.000,315,11041877,12485,0,1731237426,12947.060113039995,127.13310342000477,53409.44524704001 2024-11-10,11:17:08.000,315,11041869,12765,0,1731237427,12947.376719610002,126.92867865000153,53409.44524704001 2024-11-10,11:17:09.000,315,11041922,12605,0,1731237428,12947.578808910002,126.73835214000428,53409.40332432 2024-11-10,11:17:10.000,315,11041875,12725,0,1731237429,12947.679853559988,126.64671344999806,53409.424285680005 2024-11-10,11:17:11.000,315,11041871,12485,0,1731237430,12947.774161899993,126.52687824000168,53409.38236296 2024-11-10,11:17:12.000,315,11041857,12605,0,1731237431,12947.881942859989,126.47048519999953,53409.40332432 2024-11-10,11:17:13.000,315,11041914,12565,0,1731237432,12948.06382322999,126.44933781000145,53409.35441448 2024-11-10,11:17:14.000,315,11041915,12605,0,1731237433,12948.30633038999,126.41409216000466,53409.41031144 2024-11-10,11:17:15.000,315,11041865,12245,0,1731237434,12948.488210759991,126.41409216000466,53409.44524704001 2024-11-10,11:17:16.000,315,11041908,12445,0,1731237435,12948.670091129992,126.30835520999972,53409.48018264 2024-11-10,11:17:17.000,315,11041869,12765,0,1731237436,12948.777872090002,126.30130608000036,53409.50813112 2024-11-10,11:17:18.000,315,11041921,12525,0,1731237437,12948.831762569993,126.3295025999978,53409.473195520004 2024-11-10,11:17:19.000,315,11041957,12565,0,1731237438,12948.912598289993,126.42819042000338,53409.50813112 2024-11-10,11:17:20.000,315,11041901,12485,0,1731237439,12949.14163282999,126.2590113000042,53409.473195520004 2024-11-10,11:17:21.000,315,11041936,12565,0,1731237440,12949.336985819995,125.97704610000073,53409.46620840001 2024-11-10,11:17:22.000,315,11041879,12645,0,1731237441,12949.438030469995,125.85721089000435,53409.45922128 2024-11-10,11:17:23.000,315,11041906,12485,0,1731237442,12949.40434891999,125.85016175999772,53409.45223416 2024-11-10,11:17:24.000,315,11041870,12725,0,1731237443,12949.28309533999,125.87130915000307,53409.4312728 2024-11-10,11:17:25.000,315,11041968,12525,0,1731237444,12949.35045844,125.85016175999772,53409.44524704001 2024-11-10,11:17:26.000,315,11041917,12565,0,1731237445,12949.579492979996,125.70917916000326,53409.48716976001 2024-11-10,11:17:27.000,315,11041944,12685,0,1731237446,12949.667065009991,125.64573699000175,53409.48018264 2024-11-10,11:17:28.000,315,11041947,12805,0,1731237447,12949.586229289991,125.74442481000006,53409.46620840001 2024-11-10,11:17:29.000,315,11041900,12485,0,1731237448,12949.458239399995,125.91360392999923,53409.45223416 2024-11-10,11:17:30.000,315,11041946,12645,0,1731237449,12949.20225961999,126.06868478999968,53409.46620840001 2024-11-10,11:17:31.000,315,11041910,12885,0,1731237450,12949.12142389999,126.17442174000462,53409.48716976001 2024-11-10,11:17:32.000,315,11041929,12805,0,1731237451,12949.148369139999,126.30130608000036,53409.424285680005 2024-11-10,11:17:33.000,315,11041942,12565,0,1731237452,12949.188787,126.30835520999972,53409.44524704001 2024-11-10,11:17:34.000,315,11041883,12645,0,1731237453,12949.22246854999,126.28720782000164,53409.50813112 2024-11-10,11:17:35.000,315,11041943,12805,0,1731237454,12949.20225961999,126.25196217000484,53409.52909248 2024-11-10,11:17:36.000,315,11041900,12565,0,1731237455,12949.14163282999,126.32245346999844,53409.48018264 2024-11-10,11:17:37.000,315,11041926,12445,0,1731237456,12949.060797109989,126.49163259000488,53409.48716976001 2024-11-10,11:17:38.000,315,11041942,12605,0,1731237457,12948.939543529988,126.66786084000341,53409.473195520004 2024-11-10,11:17:39.000,315,11041890,12965,0,1731237458,12948.885653049998,126.92162952000217,53409.40332432 2024-11-10,11:17:40.000,315,11041948,12565,0,1731237459,12948.750926849993,127.08375951000198,53409.3614016 2024-11-10,11:17:41.000,315,11041964,12725,0,1731237460,12948.737454230002,127.18949645999965,53409.28454328 2024-11-10,11:17:42.000,315,11041885,12325,0,1731237461,12948.946279839998,127.28113514999859,53409.1867236 2024-11-10,11:17:43.000,315,11041950,12525,0,1731237462,12949.215732239994,127.33752819000074,53409.21467208 2024-11-10,11:17:44.000,315,11041912,12685,0,1731237463,12949.417821539995,127.47851079000247,53409.24262056 2024-11-10,11:17:45.000,315,11041884,12605,0,1731237464,12949.49192095,127.68293555999844,53409.21467208 2024-11-10,11:17:46.000,315,11041865,12805,0,1731237465,12949.48518463999,128.07063770999957,53409.21467208 2024-11-10,11:17:47.000,315,11041941,12605,0,1731237466,12949.51212988,128.25391509000474,53409.1867236 2024-11-10,11:17:48.000,315,11041896,12565,0,1731237467,12949.606438219991,128.34555378000368,53409.16576224 2024-11-10,11:17:49.000,315,11041891,12405,0,1731237468,12949.606438219991,128.48653637999814,53409.1867236 2024-11-10,11:17:50.000,315,11041929,12765,0,1731237469,12949.417821539995,128.46538899000006,53409.16576224 2024-11-10,11:17:51.000,315,11041908,12565,0,1731237470,12949.256150099995,128.38784855999984,53409.10287816001 2024-11-10,11:17:52.000,315,11041914,12525,0,1731237471,12949.188787,128.16932552999788,53409.088903920005 2024-11-10,11:17:53.000,315,11041913,12725,0,1731237472,12949.28983165,127.90850771999976,53409.05396832 2024-11-10,11:17:54.000,315,11041941,12805,0,1731237473,12949.45150309,127.57014948000142,53409.00505848 2024-11-10,11:17:55.000,315,11041917,12645,0,1731237474,12949.55254774,127.18949645999965,53409.05396832 2024-11-10,11:17:56.000,315,11041892,12765,0,1731237475,12949.687273939991,126.9004821300041,53409.10986528001 2024-11-10,11:17:57.000,315,11041925,12605,0,1731237476,12949.848945379992,126.6537625800047,53409.10986528001 2024-11-10,11:17:58.000,315,11041928,12565,0,1731237477,12949.990407889993,126.58327128000383,53409.137813760004 2024-11-10,11:17:59.000,315,11041886,12285,0,1731237478,12950.071243609993,126.56212388999847,53409.08191680001 2024-11-10,11:18:00.000,315,11041906,12925,0,1731237479,12950.051034679993,126.71720474999893,53409.06794256 2024-11-10,11:18:01.000,315,11041924,12645,0,1731237480,12949.956726340002,127.07671038000262,53409.02601984 2024-11-10,11:18:02.000,315,11041885,12445,0,1731237481,12949.875890620002,127.23179124000308,53409.06095544001 2024-11-10,11:18:03.000,315,11041914,12485,0,1731237482,12949.855681690002,127.14015255000413,53408.94916152 2024-11-10,11:18:04.000,315,11041909,12445,0,1731237483,12949.997144200002,126.79474517999915,53408.96313576001 2024-11-10,11:18:05.000,315,11041913,12565,0,1731237484,12950.212706119994,126.35769912000251,53408.94217440001 2024-11-10,11:18:06.000,315,11041919,12765,0,1731237485,12950.455213279994,126.05458653000096,53408.96313576001 2024-11-10,11:18:07.000,315,11041901,12485,0,1731237486,12950.62362102999,125.77967046000413,53408.9072388 2024-11-10,11:18:08.000,315,11041924,12525,0,1731237487,12950.72466567999,125.62458960000367,53408.92820016 2024-11-10,11:18:09.000,315,11041886,12525,0,1731237488,12950.74487460999,125.61754047000431,53408.9072388 2024-11-10,11:18:10.000,315,11041922,12525,0,1731237489,12950.825710329991,125.72327742000198,53408.85134184 2024-11-10,11:18:11.000,315,11041887,12565,0,1731237490,12950.933491290001,125.9840952300001,53408.8373676 2024-11-10,11:18:12.000,315,11041945,12565,0,1731237491,12951.021063319997,126.13917609000055,53408.802432000004 2024-11-10,11:18:13.000,315,11041932,12885,0,1731237492,12951.169262139992,126.11802870000247,53408.76749640001 2024-11-10,11:18:14.000,315,11041891,12685,0,1731237493,12951.169262139992,126.11802870000247,53408.73954792 2024-11-10,11:18:15.000,315,11041917,12685,0,1731237494,12951.027799629992,126.20966739000141,53408.7325608 2024-11-10,11:18:16.000,315,11041947,12885,0,1731237495,12950.852655570001,126.17442174000462,53408.71858656 2024-11-10,11:18:17.000,315,11041900,12325,0,1731237496,12950.778556159996,126.0827830499984,53408.67666384001 2024-11-10,11:18:18.000,315,11041869,12685,0,1731237497,12950.69098413,125.96294784000202,53408.64871536001 2024-11-10,11:18:19.000,315,11041880,12725,0,1731237498,12950.74487460999,125.77262133000477,53408.634741120004 2024-11-10,11:18:20.000,315,11041886,12405,0,1731237499,12951.000854389997,125.56819656000152,53408.67666384001 2024-11-10,11:18:21.000,315,11041937,12525,0,1731237500,12951.391560369993,125.32852614000149,53408.69063808 2024-11-10,11:18:22.000,315,11041959,12365,0,1731237501,12951.573440739994,125.34967352999956,53408.62076688 2024-11-10,11:18:23.000,315,11041877,12565,0,1731237502,12951.53975918999,125.5259017799981,53408.64871536001 2024-11-10,11:18:24.000,315,11041877,12405,0,1731237503,12951.512813949994,125.79376872000284,53408.59980552001 2024-11-10,11:18:25.000,315,11041875,12685,0,1731237504,12951.431978229994,125.92770218999794,53408.52993432001 2024-11-10,11:18:26.000,315,11041911,12645,0,1731237505,12951.351142509993,126.13212696000119,53408.49499872 2024-11-10,11:18:27.000,315,11041872,12685,0,1731237506,12951.351142509993,126.2590113000042,53408.418140400005 2024-11-10,11:18:28.000,315,11041914,12325,0,1731237507,12951.452187159994,126.37884651000059,53408.32730784 2024-11-10,11:18:29.000,315,11041900,12565,0,1731237508,12951.735112179995,126.294256950001,53408.33429496 2024-11-10,11:18:30.000,315,11041901,12565,0,1731237509,12951.99109196,126.11097957000311,53408.30634648 2024-11-10,11:18:31.000,315,11041899,12605,0,1731237510,12952.226862809992,125.86426002000371,53408.31333360001 2024-11-10,11:18:32.000,315,11041893,12525,0,1731237511,12952.415479490002,125.63163873000303,53408.26442376001 2024-11-10,11:18:33.000,315,11041879,12445,0,1731237512,12952.556941999988,125.50475439000002,53408.34128208001 2024-11-10,11:18:34.000,315,11041885,12765,0,1731237513,12952.725349749999,125.32147701000213,53408.3832048 2024-11-10,11:18:35.000,315,11041955,12485,0,1731237514,12952.913966429995,125.0324626799993,53408.3832048 2024-11-10,11:18:36.000,315,11041942,12645,0,1731237515,12953.06890156,124.7857431299999,53408.44608888 2024-11-10,11:18:37.000,315,11041916,12565,0,1731237516,12953.217100379996,124.6518096600048,53408.43910176001 2024-11-10,11:18:38.000,315,11041906,12165,0,1731237517,12953.27099086,124.5883674900033,53408.50897296001 2024-11-10,11:18:39.000,315,11041876,12685,0,1731237518,12953.284463479991,124.56722009999794,53408.55788280001 2024-11-10,11:18:40.000,315,11041908,12405,0,1731237519,12953.27099086,124.48967966999771,53408.55788280001 2024-11-10,11:18:41.000,315,11041895,12645,0,1731237520,12953.318145029996,124.38394272000005,53408.585831280005 2024-11-10,11:18:42.000,315,11041905,12485,0,1731237521,12953.297936099996,124.3275496799979,53408.64871536001 2024-11-10,11:18:43.000,315,11041928,12765,0,1731237522,12953.196891449996,124.30640228999982,53408.72557368001 2024-11-10,11:18:44.000,315,11041929,12565,0,1731237523,12953.08911049,124.30640228999982,53408.67666384001 2024-11-10,11:18:45.000,315,11041880,12565,0,1731237524,12952.954384289995,124.43328663000284,53408.704612320005 2024-11-10,11:18:46.000,315,11041924,12365,0,1731237525,12952.79944915999,124.54607270999986,53408.74653504001 2024-11-10,11:18:47.000,315,11041916,12485,0,1731237526,12952.570414619993,124.66590792000352,53408.73954792 2024-11-10,11:18:48.000,315,11041922,12445,0,1731237527,12952.476106280003,124.61656401000073,53408.79544488001 2024-11-10,11:18:49.000,315,11041937,12645,0,1731237528,12952.529996759993,124.48967966999771,53408.80941912 2024-11-10,11:18:50.000,315,11041862,12765,0,1731237529,12952.556941999988,124.4403357600022,53408.83038048 2024-11-10,11:18:51.000,315,11041930,12565,0,1731237530,12952.469369969993,124.55312183999922,53408.85134184 2024-11-10,11:18:52.000,315,11041962,12725,0,1731237531,12952.489578899993,124.66590792000352,53408.872303200005 2024-11-10,11:18:53.000,315,11041881,12685,0,1731237532,12952.651250339994,124.70115357000032,53408.94217440001 2024-11-10,11:18:54.000,315,11041886,12765,0,1731237533,12952.873548569994,124.71525182999903,53408.970122880004 2024-11-10,11:18:55.000,315,11041878,12565,0,1731237534,12953.00827477,124.68000618000224,53408.94916152 2024-11-10,11:18:56.000,315,11041931,12365,0,1731237535,12953.10931942,124.54607270999986,53408.97711 2024-11-10,11:18:57.000,315,11041888,12605,0,1731237536,12953.19015514,124.42623750000348,53408.991084240006 2024-11-10,11:18:58.000,315,11041844,12645,0,1731237537,12953.385508129992,124.41213924000476,53409.05396832 2024-11-10,11:18:59.000,315,11041898,12565,0,1731237538,12953.587597429992,124.29935316000046,53409.06794256 2024-11-10,11:19:00.000,315,11041958,12805,0,1731237539,12953.883995069998,124.35574620000261,53409.15178800001 2024-11-10,11:19:01.000,315,11041941,12765,0,1731237540,12954.16018377999,124.42623750000348,53409.14480088 2024-11-10,11:19:02.000,315,11041952,12605,0,1731237541,12954.422899869991,124.4403357600022,53409.2216592 2024-11-10,11:19:03.000,315,11041864,12885,0,1731237542,12954.604780239992,124.40509010999813,53409.22864632001 2024-11-10,11:19:04.000,315,11041932,12765,0,1731237543,12954.651934410002,124.32050054999854,53409.24960768001 2024-11-10,11:19:05.000,315,11041879,12485,0,1731237544,12954.645198099992,124.41213924000476,53409.33345312 2024-11-10,11:19:06.000,315,11041924,12445,0,1731237545,12954.503735589991,124.52492532000178,53409.31947888001 2024-11-10,11:19:07.000,315,11041912,12765,0,1731237546,12954.422899869991,124.67295705000288,53409.38236296 2024-11-10,11:19:08.000,315,11041898,12405,0,1731237547,12954.375745699996,124.79279225999926,53409.33345312 2024-11-10,11:19:09.000,315,11041889,12405,0,1731237548,12954.20733795,124.91967660000228,53409.375375840005 2024-11-10,11:19:10.000,315,11041868,12725,0,1731237549,12953.991776029994,124.94082399000035,53409.41729856001 2024-11-10,11:19:11.000,315,11041887,12685,0,1731237550,12953.809895659993,124.8985292100042,53409.39633720001 2024-11-10,11:19:12.000,315,11041940,12565,0,1731237551,12953.628015289993,124.84918530000141,53409.39633720001 2024-11-10,11:19:13.000,315,11041914,12565,0,1731237552,12953.594333740002,124.79279225999926,53409.48018264 2024-11-10,11:19:14.000,315,11041865,12645,0,1731237553,12953.506761709992,124.82803791000333,53409.45922128 2024-11-10,11:19:15.000,315,11041865,12565,0,1731237554,12953.419189679997,124.89148008000484,53409.56402808001 2024-11-10,11:19:16.000,315,11041937,12365,0,1731237555,12953.473080160002,124.84918530000141,53409.57800232 2024-11-10,11:19:17.000,315,11041849,12645,0,1731237556,12953.547179569992,124.79984138999862,53409.5710152 2024-11-10,11:19:18.000,315,11041846,12565,0,1731237557,12953.580861119997,124.70115357000032,53409.58498944001 2024-11-10,11:19:19.000,315,11041857,12565,0,1731237558,12953.648224219993,124.7857431299999,53409.661847760006 2024-11-10,11:19:20.000,315,11041923,12565,0,1731237559,12953.580861119997,124.77869400000054,53409.69678336 2024-11-10,11:19:21.000,315,11041890,12445,0,1731237560,12953.372035510001,124.8844309499982,53409.710757600005 2024-11-10,11:19:22.000,315,11041928,12645,0,1731237561,12953.21036407,124.8844309499982,53409.69678336 2024-11-10,11:19:23.000,315,11041966,12885,0,1731237562,12953.136264659996,124.95492224999907,53409.661847760006 2024-11-10,11:19:24.000,315,11041881,12725,0,1731237563,12953.18341882999,124.99016790000314,53409.75268032001 2024-11-10,11:19:25.000,315,11041886,12725,0,1731237564,12953.10931942,125.11000310999952,53409.80159016001 2024-11-10,11:19:26.000,315,11041913,12365,0,1731237565,12953.035220009995,125.22983832000318,53409.8155644 2024-11-10,11:19:27.000,315,11041912,12525,0,1731237566,12952.90723012,125.37787005000428,53409.79460304 2024-11-10,11:19:28.000,315,11041895,12645,0,1731237567,12952.913966429995,125.50475439000002,53409.82255152001 2024-11-10,11:19:29.000,315,11041914,12645,0,1731237568,12953.0284837,125.53295091000473,53409.8854356 2024-11-10,11:19:30.000,315,11041950,12645,0,1731237569,12953.16994621,125.44836134999787,53409.8854356 2024-11-10,11:19:31.000,315,11041898,12365,0,1731237570,12953.372035510001,125.30737875000341,53409.8854356 2024-11-10,11:19:32.000,315,11041958,12645,0,1731237571,12953.634751600002,125.22983832000318,53409.89242272 2024-11-10,11:19:33.000,315,11041881,12565,0,1731237572,12953.890731379994,125.20164179999847,53409.976268160004 2024-11-10,11:19:34.000,315,11041907,12405,0,1731237573,12954.12650223,125.10295398000017,53410.01120376 2024-11-10,11:19:35.000,315,11041879,12485,0,1731237574,12954.32185521999,124.90557834000356,53410.07408784 2024-11-10,11:19:36.000,315,11041899,12685,0,1731237575,12954.550889760001,124.7504974800031,53410.08806208001 2024-11-10,11:19:37.000,315,11041910,12445,0,1731237576,12954.726033819992,124.70115357000032,53410.10203632 2024-11-10,11:19:38.000,315,11041927,12805,0,1731237577,12954.793396920002,124.85623443000077,53410.12299768 2024-11-10,11:19:39.000,315,11041911,12685,0,1731237578,12954.658670719997,125.08180659000209,53410.1299848 2024-11-10,11:19:40.000,315,11041896,12565,0,1731237579,12954.483526659991,125.40606657000171,53410.12299768 2024-11-10,11:19:41.000,315,11041856,12445,0,1731237580,12954.47005404,125.60344220999832,53410.20684312001 2024-11-10,11:19:42.000,315,11041872,12605,0,1731237581,12954.658670719997,125.65983525000047,53410.22780448 2024-11-10,11:19:43.000,315,11041891,12685,0,1731237582,12954.968540979993,125.71622829000262,53410.276714319996 2024-11-10,11:19:44.000,315,11041881,12485,0,1731237583,12955.28514755,125.56114743000217,53410.30466280001 2024-11-10,11:19:45.000,315,11041882,12485,0,1731237584,12955.534391019995,125.26508396999998,53410.36754688 2024-11-10,11:19:46.000,315,11041935,12485,0,1731237585,12955.696062459996,125.08180659000209,53410.43741808 2024-11-10,11:19:47.000,315,11041941,12485,0,1731237586,12955.64890829,125.1452487600036,53410.444405199996 2024-11-10,11:19:48.000,315,11041898,12485,0,1731237587,12955.54786364,125.25803484000062,53410.50728928 2024-11-10,11:19:49.000,315,11041983,12725,0,1731237588,12955.41987374999,125.30737875000341,53410.45139232001 2024-11-10,11:19:50.000,315,11041925,12685,0,1731237589,12955.41987374999,125.22278919000382,53410.46536656 2024-11-10,11:19:51.000,315,11041927,12725,0,1731237590,12955.44008267999,125.03951180999866,53410.43741808 2024-11-10,11:19:52.000,315,11041887,12685,0,1731237591,12955.48050053999,124.99016790000314,53410.381521120005 2024-11-10,11:19:53.000,315,11041939,12285,0,1731237592,12955.44008267999,125.05361007000465,53410.4094696 2024-11-10,11:19:54.000,315,11041936,12605,0,1731237593,12955.473764229995,125.21574006000446,53410.38850824 2024-11-10,11:19:55.000,315,11041897,12925,0,1731237594,12955.54112732999,125.39901744000235,53410.35357264001 2024-11-10,11:19:56.000,315,11041917,12605,0,1731237595,12955.702798769991,125.5259017799981,53410.31863704 2024-11-10,11:19:57.000,315,11041931,12525,0,1731237596,12955.871206520002,125.7021300300039,53410.30466280001 2024-11-10,11:19:58.000,315,11041915,12725,0,1731237597,12955.904888069992,125.82901436999964,53410.311649920004 2024-11-10,11:19:59.000,315,11041876,12645,0,1731237598,12955.931833310002,125.91360392999923,53410.29767568 2024-11-10,11:20:00.000,315,11041865,12525,0,1731237599,12955.810579730001,125.99114435999945,53410.29767568 2024-11-10,11:20:01.000,315,11041909,12725,0,1731237600,12955.675853529996,126.06163566000032,53410.2697272 2024-11-10,11:20:02.000,315,11041907,12405,0,1731237601,12955.615226739996,126.00524261999817,53410.31863704 2024-11-10,11:20:03.000,315,11041868,12605,0,1731237602,12955.615226739996,125.89950567000051,53410.276714319996 2024-11-10,11:20:04.000,315,11041914,12725,0,1731237603,12955.62196304999,125.64573699000175,53410.276714319996 2024-11-10,11:20:05.000,315,11041917,12285,0,1731237604,12955.68932615,125.49770526000066,53410.332611280006 2024-11-10,11:20:06.000,315,11041945,12405,0,1731237605,12955.743216629991,125.47655787000258,53410.28370144001 2024-11-10,11:20:07.000,315,11041870,12645,0,1731237606,12955.716271389996,125.50475439000002,53410.3395984 2024-11-10,11:20:08.000,315,11041939,12965,0,1731237607,12955.54786364,125.67393350999919,53410.31863704 2024-11-10,11:20:09.000,315,11041876,12725,0,1731237608,12955.392928509995,125.78671959000349,53410.24177872 2024-11-10,11:20:10.000,315,11041914,12565,0,1731237609,12955.30535648,125.81491611000092,53410.24876584 2024-11-10,11:20:11.000,315,11041930,12645,0,1731237610,12955.19757551999,125.89245654000115,53410.17190752 2024-11-10,11:20:12.000,315,11041901,12685,0,1731237611,12955.163893969999,125.90655479999987,53410.12299768 2024-11-10,11:20:13.000,315,11041947,12685,0,1731237612,12955.170630279994,125.72327742000198,53410.08806208001 2024-11-10,11:20:14.000,315,11041845,12525,0,1731237613,12955.204311829999,125.44836134999787,53410.046139360005 2024-11-10,11:20:15.000,315,11041928,12525,0,1731237614,12955.224520759999,125.23688745000254,53410.08107496 2024-11-10,11:20:16.000,315,11041906,12645,0,1731237615,12955.204311829999,125.13819963000424,53410.025178 2024-11-10,11:20:17.000,315,11041948,12285,0,1731237616,12955.25820230999,125.15934702000231,53409.976268160004 2024-11-10,11:20:18.000,315,11041915,12565,0,1731237617,12955.244729689999,125.13115050000488,53409.96928104001 2024-11-10,11:20:19.000,315,11041912,12565,0,1731237618,12955.34577434,125.20869092999783,53409.94831968001 2024-11-10,11:20:20.000,315,11041922,12645,0,1731237619,12955.41987374999,125.32147701000213,53409.91338408 2024-11-10,11:20:21.000,315,11041871,12645,0,1731237620,12955.473764229995,125.38491918000364,53409.8854356 2024-11-10,11:20:22.000,315,11041952,12805,0,1731237621,12955.473764229995,125.391968310003,53409.93434544 2024-11-10,11:20:23.000,315,11041920,12285,0,1731237622,12955.40640113,125.29328049000469,53409.93434544 2024-11-10,11:20:24.000,315,11041944,12605,0,1731237623,12955.33903802999,125.18754353999975,53409.941332559996 2024-11-10,11:20:25.000,315,11041884,12445,0,1731237624,12955.352510649995,125.10295398000017,53409.94831968001 2024-11-10,11:20:26.000,315,11041869,12445,0,1731237625,12955.44681899,124.95492224999907,53410.06710072001 2024-11-10,11:20:27.000,315,11041896,12965,0,1731237626,12955.534391019995,124.86328356000013,53409.997229520006 2024-11-10,11:20:28.000,315,11041914,12685,0,1731237627,12955.60175411999,124.81393965000461,53410.0601136 2024-11-10,11:20:29.000,315,11041889,12605,0,1731237628,12955.790370800001,124.7504974800031,53410.03915224001 2024-11-10,11:20:30.000,315,11041890,12605,0,1731237629,12956.005932719992,124.74344835000375,53410.046139360005 2024-11-10,11:20:31.000,315,11041864,12405,0,1731237630,12956.234967259988,124.62361314000009,53410.046139360005 2024-11-10,11:20:32.000,315,11041899,12565,0,1731237631,12956.49768334999,124.38394272000005,53410.1299848 2024-11-10,11:20:33.000,315,11041890,12805,0,1731237632,12956.76039943999,124.15132142999937,53410.17190752 2024-11-10,11:20:34.000,315,11041872,12405,0,1731237633,12957.110687560002,123.8834544900019,53410.17889464 2024-11-10,11:20:35.000,315,11041892,12565,0,1731237634,12957.400348889998,123.72837363000144,53410.24876584 2024-11-10,11:20:36.000,315,11041938,12765,0,1731237635,12957.555284019989,123.58034190000035,53410.32562416001 2024-11-10,11:20:37.000,315,11041917,12445,0,1731237636,12957.629383429994,123.4887032100014,53410.37453400001 2024-11-10,11:20:38.000,315,11041928,12525,0,1731237637,12957.76410963,123.40411365000182,53410.36754688 2024-11-10,11:20:39.000,315,11041896,12645,0,1731237638,12957.92578107,123.31247496000287,53410.40248248001 2024-11-10,11:20:40.000,315,11041915,12605,0,1731237639,12958.100925129991,123.20673800999793,53410.46536656 2024-11-10,11:20:41.000,315,11041925,12685,0,1731237640,12958.370377530002,123.01641150000069,53410.47235368001 2024-11-10,11:20:42.000,315,11041903,12605,0,1731237641,12958.532048970003,122.90362542000366,53410.57017336001 2024-11-10,11:20:43.000,315,11041955,12885,0,1731237642,12958.639829929998,122.95296932999918,53410.5142764 2024-11-10,11:20:44.000,315,11041868,12925,0,1731237643,12958.747610889994,123.15034497000306,53410.56318624 2024-11-10,11:20:45.000,315,11041937,12965,0,1731237644,12958.814973989989,123.30542583000351,53410.56318624 2024-11-10,11:20:46.000,315,11041831,12845,0,1731237645,12958.91601863999,123.50280147000012,53410.612096079996 2024-11-10,11:20:47.000,315,11041894,12445,0,1731237646,12958.96317281,123.65083320000122,53410.62607032 2024-11-10,11:20:48.000,315,11041926,12445,0,1731237647,12958.92275495,123.75657014999888,53410.6540188 2024-11-10,11:20:49.000,315,11041892,12725,0,1731237648,12958.91601863999,123.84820883999782,53410.61908320001 2024-11-10,11:20:50.000,315,11041891,12285,0,1731237649,12958.808237679994,123.86230710000382,53410.68196728 2024-11-10,11:20:51.000,315,11041944,12725,0,1731237650,12958.889073399994,123.85525797000446,53410.70991576001 2024-11-10,11:20:52.000,315,11041864,12685,0,1731237651,12959.030535909995,123.87640536000254,53410.70991576001 2024-11-10,11:20:53.000,315,11041901,12485,0,1731237652,12959.24609783,123.89050362000125,53410.779786959996 2024-11-10,11:20:54.000,315,11041908,12245,0,1731237653,12959.515550229997,123.84115970999846,53410.82170968 2024-11-10,11:20:55.000,315,11041968,12645,0,1731237654,12959.771530010003,123.8341105799991,53410.87760664001 2024-11-10,11:20:56.000,315,11041920,12605,0,1731237655,12959.879310969998,123.89755275000061,53410.947477839996 2024-11-10,11:20:57.000,315,11041896,12605,0,1731237656,12959.906256209993,123.99624056999892,53410.982413440004 2024-11-10,11:20:58.000,315,11041985,12605,0,1731237657,12960.027509789994,124.06673186999978,53411.01036192 2024-11-10,11:20:59.000,315,11041938,12525,0,1731237658,12960.13529074999,124.17246882000472,53410.96145208 2024-11-10,11:21:00.000,315,11041945,12485,0,1731237659,12960.33738004999,124.2288618599996,53411.101194480005 2024-11-10,11:21:01.000,315,11041906,12925,0,1731237660,12960.593359829996,124.11607578000257,53411.04529752001 2024-11-10,11:21:02.000,315,11041947,12805,0,1731237661,12960.856075919997,123.99624056999892,53411.12914296 2024-11-10,11:21:03.000,315,11041951,12645,0,1731237662,12961.044692599993,123.82706144999975,53411.14311720001 2024-11-10,11:21:04.000,315,11041905,12765,0,1731237663,12961.186155109994,123.68607884999801,53411.16407856001 2024-11-10,11:21:05.000,315,11041921,12765,0,1731237664,12961.43539857999,123.57329277000099,53411.23394976 2024-11-10,11:21:06.000,315,11041874,12445,0,1731237665,12961.62401526,123.61558755000442,53411.282859599996 2024-11-10,11:21:07.000,315,11041935,12525,0,1731237666,12961.859786109992,123.55919451000227,53411.29683384 2024-11-10,11:21:08.000,315,11041917,12645,0,1731237667,12962.095556959997,123.57329277000099,53411.33176944001 2024-11-10,11:21:09.000,315,11041962,12845,0,1731237668,12962.391954599989,123.60148928999843,53411.436576240005 2024-11-10,11:21:10.000,315,11041927,12565,0,1731237669,12962.68161593,123.74247189000016,53411.52042168 2024-11-10,11:21:11.000,315,11041883,12565,0,1731237670,12962.930859399996,123.78476667000359,53411.58330576 2024-11-10,11:21:12.000,315,11041935,12605,0,1731237671,12963.213784419997,123.91870013999869,53411.62522848001 2024-11-10,11:21:13.000,315,11041910,12485,0,1731237672,12963.348510620002,124.03853535000235,53411.618241359996 2024-11-10,11:21:14.000,315,11041848,12365,0,1731237673,12963.496709439998,124.0808301299985,53411.66016408 2024-11-10,11:21:15.000,315,11041946,12605,0,1731237674,12963.73248028999,124.05968274000043,53411.7020868 2024-11-10,11:21:16.000,315,11041914,12605,0,1731237675,12964.028877929995,124.03148622000299,53411.723048160005 2024-11-10,11:21:17.000,315,11041936,12685,0,1731237676,12964.392638669997,124.01033883000491,53411.7370224 2024-11-10,11:21:18.000,315,11041951,12805,0,1731237677,12964.715981549998,123.95394579000276,53411.85580344 2024-11-10,11:21:19.000,315,11041883,12445,0,1731237678,12964.95175239999,124.01033883000491,53411.88375192001 2024-11-10,11:21:20.000,315,11041967,12525,0,1731237679,12965.23467741999,124.0808301299985,53411.91170040001 2024-11-10,11:21:21.000,315,11041914,12685,0,1731237680,12965.443503030001,124.15132142999937,53411.988558720004 2024-11-10,11:21:22.000,315,11041905,12485,0,1731237681,12965.625383400002,124.18656708000344,53412.02349432 2024-11-10,11:21:23.000,315,11041941,12525,0,1731237682,12965.800527459993,124.26410751000367,53412.07240416 2024-11-10,11:21:24.000,315,11041906,12445,0,1731237683,12965.867890559988,124.2923040300011,53412.12830112001 2024-11-10,11:21:25.000,315,11041913,12245,0,1731237684,12965.955462589998,124.39804097999877,53412.121313999996 2024-11-10,11:21:26.000,315,11041903,12445,0,1731237685,12965.935253659998,124.52492532000178,53412.16323672 2024-11-10,11:21:27.000,315,11041920,12565,0,1731237686,12965.888099489988,124.75754661000246,53412.21913368001 2024-11-10,11:21:28.000,315,11041935,12285,0,1731237687,12965.820736389993,124.94787311999971,53412.21913368001 2024-11-10,11:21:29.000,315,11041946,12605,0,1731237688,12965.881363179993,125.1452487600036,53412.23310792 2024-11-10,11:21:30.000,315,11041931,12565,0,1731237689,12965.928517349988,125.26508396999998,53412.226120800005 2024-11-10,11:21:31.000,315,11041927,12365,0,1731237690,12966.022825689994,125.42016483000043,53412.30297912 2024-11-10,11:21:32.000,315,11041958,12645,0,1731237691,12966.164288199994,125.5540983000028,53412.37983744 2024-11-10,11:21:33.000,315,11041926,12525,0,1731237692,12966.31922333,125.5893439499996,53412.37285032 2024-11-10,11:21:34.000,315,11041882,12605,0,1731237693,12966.575203109991,125.63163873000303,53412.41477304001 2024-11-10,11:21:35.000,315,11041874,12645,0,1731237694,12966.784028720002,125.63868786000239,53412.512592720006 2024-11-10,11:21:36.000,315,11041988,12485,0,1731237695,12966.837919199992,125.77262133000477,53412.55451544001 2024-11-10,11:21:37.000,315,11041963,12565,0,1731237696,12966.925491230002,125.95589871000266,53412.512592720006 2024-11-10,11:21:38.000,315,11041932,12645,0,1731237697,12966.992854329997,126.13212696000119,53412.56848968 2024-11-10,11:21:39.000,315,11041937,12685,0,1731237698,12967.100635289993,126.23786390999885,53412.610412400005 2024-11-10,11:21:40.000,315,11041929,12565,0,1731237699,12967.255570419999,126.21671652000077,53412.61739952 2024-11-10,11:21:41.000,315,11041907,12725,0,1731237700,12967.55196805999,126.11097957000311,53412.680283600006 2024-11-10,11:21:42.000,315,11041901,12645,0,1731237701,12967.814684149991,126.02639001000352,53412.76412904 2024-11-10,11:21:43.000,315,11041950,12485,0,1731237702,12967.976355589992,125.9840952300001,53412.77111616001 2024-11-10,11:21:44.000,315,11041921,12605,0,1731237703,12968.050454999997,126.03343914000288,53412.847974480006 2024-11-10,11:21:45.000,315,11041954,12645,0,1731237704,12968.164972270002,126.1462252199999,53412.875922960004 2024-11-10,11:21:46.000,315,11041967,12685,0,1731237705,12968.333380019998,126.21671652000077,53412.9597684 2024-11-10,11:21:47.000,315,11041862,12925,0,1731237706,12968.515260389999,126.18852000000334,53413.05060096 2024-11-10,11:21:48.000,315,11041934,12405,0,1731237707,12968.643250279994,126.23786390999885,53413.13444640001 2024-11-10,11:21:49.000,315,11041928,12725,0,1731237708,12968.77797648,126.24491303999821,53413.08553656001 2024-11-10,11:21:50.000,315,11041945,12605,0,1731237709,12968.93964792,126.27310956000292,53413.113485040005 2024-11-10,11:21:51.000,315,11041900,12525,0,1731237710,12969.135000909992,126.294256950001,53413.0995108 2024-11-10,11:21:52.000,315,11041942,12365,0,1731237711,12969.182155080001,126.27310956000292,53413.09252368 2024-11-10,11:21:53.000,315,11041913,12685,0,1731237712,12969.262990800002,126.31540433999908,53413.211304720004 2024-11-10,11:21:54.000,315,11041903,12885,0,1731237713,12969.357299139992,126.32245346999844,53413.25322744001 2024-11-10,11:21:55.000,315,11041914,12605,0,1731237714,12969.478552719993,126.32245346999844,53413.20431760001 2024-11-10,11:21:56.000,315,11041991,12685,0,1731237715,12969.727796189989,126.37179738000123,53413.25322744001 2024-11-10,11:21:57.000,315,11041890,12725,0,1731237716,12969.963567039995,126.47048519999953,53413.26021456 2024-11-10,11:21:58.000,315,11041889,12645,0,1731237717,12970.07134799999,126.6044186700019,53413.31611152 2024-11-10,11:21:59.000,315,11041883,12285,0,1731237718,12970.044402759995,126.67490997000277,53413.35803424 2024-11-10,11:22:00.000,315,11041956,12685,0,1731237719,12969.9366218,126.81589257000451,53413.30213728001 2024-11-10,11:22:01.000,315,11041928,12685,0,1731237720,12969.774950359999,126.82294170000387,53413.29515016 2024-11-10,11:22:02.000,315,11041882,12645,0,1731237721,12969.626751539989,126.8863838699981,53413.34406000001 2024-11-10,11:22:03.000,315,11041889,12645,0,1731237722,12969.492025339998,126.94277691000025,53413.40694408 2024-11-10,11:22:04.000,315,11041929,12325,0,1731237723,12969.451607479998,127.04851385999791,53413.37200848001 2024-11-10,11:22:05.000,315,11041915,12285,0,1731237724,12969.438134859993,127.00621908000176,53413.40694408 2024-11-10,11:22:06.000,315,11041968,12565,0,1731237725,12969.498761649993,126.95687516999897,53413.39296984001 2024-11-10,11:22:07.000,315,11041884,12645,0,1731237726,12969.593069989998,126.87933473999874,53413.44187968001 2024-11-10,11:22:08.000,315,11041909,12605,0,1731237727,12969.694114639999,126.7876960499998,53413.45585392 2024-11-10,11:22:09.000,315,11041958,12325,0,1731237728,12969.700850949994,126.72425387999829,53413.47681528 2024-11-10,11:22:10.000,315,11041912,12285,0,1731237729,12969.700850949994,126.80884343999787,53413.52572512 2024-11-10,11:22:11.000,315,11041919,12405,0,1731237730,12969.741268809994,126.85818735000066,53413.53271224 2024-11-10,11:22:12.000,315,11041876,12685,0,1731237731,12969.86925869999,126.89343300000473,53413.59559632 2024-11-10,11:22:13.000,315,11041915,12485,0,1731237732,12970.15892003,126.80179430999851,53413.60258344 2024-11-10,11:22:14.000,315,11041876,12405,0,1731237733,12970.441845050002,126.73130300999765,53413.64450616 2024-11-10,11:22:15.000,315,11041937,12605,0,1731237734,12970.731506379998,126.59032041000319,53413.72835160001 2024-11-10,11:22:16.000,315,11041925,12685,0,1731237735,12970.940331989994,126.59032041000319,53413.77726144001 2024-11-10,11:22:17.000,315,11041928,12765,0,1731237736,12971.03464033,126.6396643199987,53413.92399096001 2024-11-10,11:22:18.000,315,11041871,12645,0,1731237737,12971.07505819,126.72425387999829,53413.97988792 2024-11-10,11:22:19.000,315,11041917,12605,0,1731237738,12971.13568498,126.75949953000236,53414.04277200001 2024-11-10,11:22:20.000,315,11041901,12365,0,1731237739,12971.243465939995,126.81589257000451,53414.09866896 2024-11-10,11:22:21.000,315,11041961,12485,0,1731237740,12971.384928449996,126.85818735000066,53414.20347576 2024-11-10,11:22:22.000,315,11041875,12605,0,1731237741,12971.41861,126.87228560999938,53414.27334696 2024-11-10,11:22:23.000,315,11041899,12485,0,1731237742,12971.37145582999,126.86523648000002,53414.357192400006 2024-11-10,11:22:24.000,315,11041863,12645,0,1731237743,12971.41861,126.80884343999787,53414.44103784 2024-11-10,11:22:25.000,315,11041898,12445,0,1731237744,12971.560072510001,126.71015561999957,53414.51090904 2024-11-10,11:22:26.000,315,11041911,12245,0,1731237745,12971.768898119997,126.61851693000062,53414.65065144 2024-11-10,11:22:27.000,315,11041910,12605,0,1731237746,12971.944042179988,126.56212388999847,53414.671612800004 2024-11-10,11:22:28.000,315,11041868,12565,0,1731237747,12972.173076719999,126.52687824000168,53414.790393840005 2024-11-10,11:22:29.000,315,11041930,12645,0,1731237748,12972.33474816,126.43523955000273,53414.888213520004 2024-11-10,11:22:30.000,315,11041898,12645,0,1731237749,12972.35495709,126.38589563999994,53415.006994560004 2024-11-10,11:22:31.000,315,11041896,12645,0,1731237750,12972.34822077999,126.28015869000228,53415.055904400004 2024-11-10,11:22:32.000,315,11041872,12725,0,1731237751,12972.422320189995,126.18147087000398,53415.18167256 2024-11-10,11:22:33.000,315,11041902,12765,0,1731237752,12972.583991629996,126.16737260999798,53415.20263392 2024-11-10,11:22:34.000,315,11041858,12725,0,1731237753,12972.792817239992,126.26606043000356,53415.28647936001 2024-11-10,11:22:35.000,315,11041927,12565,0,1731237754,12972.961224990002,126.37179738000123,53415.363337680006 2024-11-10,11:22:36.000,315,11041857,12445,0,1731237755,12973.203732149988,126.37179738000123,53415.48211872001 2024-11-10,11:22:37.000,315,11041941,12605,0,1731237756,12973.452975619999,126.36474825000187,53415.52404144001 2024-11-10,11:22:38.000,315,11041930,12685,0,1731237757,12973.722428019995,126.37884651000059,53415.579938400006 2024-11-10,11:22:39.000,315,11041884,12405,0,1731237758,12973.850417909991,126.37884651000059,53415.65679672 2024-11-10,11:22:40.000,315,11041927,12605,0,1731237759,12973.998616730001,126.34360086000379,53415.726667920004 2024-11-10,11:22:41.000,315,11041907,12645,0,1731237760,12974.146815549997,126.35769912000251,53415.80352624 2024-11-10,11:22:42.000,315,11041868,12525,0,1731237761,12974.281541750002,126.36474825000187,53415.95724288001 2024-11-10,11:22:43.000,315,11041901,12445,0,1731237762,12974.396059019993,126.31540433999908,53415.95724288001 2024-11-10,11:22:44.000,315,11041894,12725,0,1731237763,12974.571203079999,126.294256950001,53416.11095952 2024-11-10,11:22:45.000,315,11041913,12365,0,1731237764,12974.672247729999,126.12507783000183,53416.15288224001 2024-11-10,11:22:46.000,315,11041925,12725,0,1731237765,12974.800237619995,125.99819348999881,53416.229740560004 2024-11-10,11:22:47.000,315,11041892,12725,0,1731237766,12974.96864536999,125.7373756800007,53416.32057312001 2024-11-10,11:22:48.000,315,11041862,12165,0,1731237767,12975.211152529992,125.54704917000345,53416.4533284 2024-11-10,11:22:49.000,315,11041907,12725,0,1731237768,12975.467132309997,125.37787005000428,53416.46031552001 2024-11-10,11:22:50.000,315,11041906,12485,0,1731237769,12975.689430539998,125.22278919000382,53416.57210944 2024-11-10,11:22:51.000,315,11041849,12685,0,1731237770,12975.797211499994,125.1452487600036,53416.662942 2024-11-10,11:22:52.000,315,11041888,12765,0,1731237771,12975.857838289994,125.0959048500008,53416.69787760001 2024-11-10,11:22:53.000,315,11041946,12405,0,1731237772,12975.777002569994,125.13819963000424,53416.81665864 2024-11-10,11:22:54.000,315,11041859,12725,0,1731237773,12975.743321019989,125.2439365800019,53416.86556848001 2024-11-10,11:22:55.000,315,11041883,12525,0,1731237774,12975.696166849993,125.30737875000341,53416.900504080004 2024-11-10,11:22:56.000,315,11041885,12605,0,1731237775,12975.736584709994,125.33557527000085,53416.92845256 2024-11-10,11:22:57.000,315,11041890,12725,0,1731237776,12975.898256149994,125.50475439000002,53417.07518208 2024-11-10,11:22:58.000,315,11041884,12565,0,1731237777,12976.02624603999,125.57524569000088,53417.02627224 2024-11-10,11:22:59.000,315,11041891,12645,0,1731237778,12976.20812640999,125.61049133999768,53417.11011768001 2024-11-10,11:23:00.000,315,11041887,12485,0,1731237779,12976.329379989991,125.5540983000028,53417.20095024001 2024-11-10,11:23:01.000,315,11041885,12525,0,1731237780,12976.390006779991,125.51885264999873,53417.256847200006 2024-11-10,11:23:02.000,315,11041926,12365,0,1731237781,12976.309171059991,125.5893439499996,53417.33370552 2024-11-10,11:23:03.000,315,11041913,12445,0,1731237782,12976.22833533999,125.62458960000367,53417.375628240006 2024-11-10,11:23:04.000,315,11041947,12445,0,1731237783,12976.100345449995,125.54704917000345,53417.46646080001 2024-11-10,11:23:05.000,315,11041945,12845,0,1731237784,12976.120554379995,125.4554104800045,53417.59921608 2024-11-10,11:23:06.000,315,11041925,12565,0,1731237785,12976.22833533999,125.37082091999764,53417.63415168001 2024-11-10,11:23:07.000,315,11041932,12645,0,1731237786,12976.342852609996,125.30737875000341,53417.72498424 2024-11-10,11:23:08.000,315,11041906,12885,0,1731237787,12976.437160950001,125.28623135999806,53417.77389408 2024-11-10,11:23:09.000,315,11041938,12565,0,1731237788,12976.551678219992,125.20164179999847,53417.87870088001 2024-11-10,11:23:10.000,315,11041914,12445,0,1731237789,12976.598832390002,125.17344528000103,53417.92062360001 2024-11-10,11:23:11.000,315,11041896,12685,0,1731237790,12976.645986559997,125.16639615000167,53417.9904948 2024-11-10,11:23:12.000,315,11041899,12485,0,1731237791,12976.753767519993,125.11000310999952,53418.074340240004 2024-11-10,11:23:13.000,315,11041927,12645,0,1731237792,12976.814394309993,125.0324626799993,53418.21408264001 2024-11-10,11:23:14.000,315,11041922,12285,0,1731237793,12976.935647889994,124.89148008000484,53418.242031120004 2024-11-10,11:23:15.000,315,11041912,12365,0,1731237794,12976.962593129989,124.7504974800031,53418.29792808 2024-11-10,11:23:16.000,315,11041920,12885,0,1731237795,12976.875021099993,124.77164487000118,53418.33286368001 2024-11-10,11:23:17.000,315,11041895,12645,0,1731237796,12976.814394309993,124.86328356000013,53418.45164472001 2024-11-10,11:23:18.000,315,11041898,12725,0,1731237797,12976.639250250002,125.05361007000465,53418.46561896 2024-11-10,11:23:19.000,315,11041885,12485,0,1731237798,12976.511260359992,125.25803484000062,53418.5145288 2024-11-10,11:23:20.000,315,11041923,12725,0,1731237799,12976.376534160001,125.47655787000258,53418.54247728001 2024-11-10,11:23:21.000,315,11041899,12645,0,1731237800,12976.201390099995,125.65278612000111,53418.54247728001 2024-11-10,11:23:22.000,315,11041923,12765,0,1731237801,12975.999300799995,125.77262133000477,53418.55645152 2024-11-10,11:23:23.000,315,11041896,12765,0,1731237802,12975.878047219994,125.89950567000051,53418.59138712001 2024-11-10,11:23:24.000,315,11041951,12725,0,1731237803,12975.857838289994,125.92770218999794,53418.59138712001 2024-11-10,11:23:25.000,315,11041926,12645,0,1731237804,12975.94541031999,125.92065305999859,53418.63330984 2024-11-10,11:23:26.000,315,11041863,12485,0,1731237805,12975.99256449,125.85016175999772,53418.63330984 2024-11-10,11:23:27.000,315,11041943,12645,0,1731237806,12975.95214663,125.77967046000413,53418.61234848 2024-11-10,11:23:28.000,315,11041865,12605,0,1731237807,12975.878047219994,125.77262133000477,53418.647284080005 2024-11-10,11:23:29.000,315,11041907,12765,0,1731237808,12975.655748989993,125.8008178500022,53418.60536136 2024-11-10,11:23:30.000,315,11041944,12645,0,1731237809,12975.359351350002,125.836063499999,53418.67523256 2024-11-10,11:23:31.000,315,11041930,12485,0,1731237810,12975.07642633,125.91360392999923,53418.577412880004 2024-11-10,11:23:32.000,315,11041888,12605,0,1731237811,12974.84739178999,125.9488495800033,53418.57042576001 2024-11-10,11:23:33.000,315,11041926,12805,0,1731237812,12974.577939389994,126.02639001000352,53418.5844 2024-11-10,11:23:34.000,315,11041863,12565,0,1731237813,12974.443213189988,126.02639001000352,53418.54247728001 2024-11-10,11:23:35.000,315,11041930,12685,0,1731237814,12974.463422119989,125.9840952300001,53418.50754168 2024-11-10,11:23:36.000,315,11041900,12485,0,1731237815,12974.497103669994,125.89245654000115,53418.46561896 2024-11-10,11:23:37.000,315,11041913,12565,0,1731237816,12974.463422119989,125.82196524000028,53418.45863184 2024-11-10,11:23:38.000,315,11041903,12485,0,1731237817,12974.281541750002,125.85721089000435,53418.35382504001 2024-11-10,11:23:39.000,315,11041927,12445,0,1731237818,12973.958198870001,125.95589871000266,53418.31888944 2024-11-10,11:23:40.000,315,11041959,12565,0,1731237819,12973.661801229995,126.06163566000032,53418.2699796 2024-11-10,11:23:41.000,315,11041907,12605,0,1731237820,12973.47318455,126.05458653000096,53418.15818568 2024-11-10,11:23:42.000,315,11041961,12485,0,1731237821,12973.540547649995,126.01934088000417,53418.16517280001 2024-11-10,11:23:43.000,315,11041911,12605,0,1731237822,12973.47318455,125.92065305999859,53418.095301600006 2024-11-10,11:23:44.000,315,11041912,12565,0,1731237823,12973.47318455,125.81491611000092,53418.095301600006 2024-11-10,11:23:45.000,315,11041910,12645,0,1731237824,12973.48665716999,125.71622829000262,53418.01844328001 2024-11-10,11:23:46.000,315,11041912,12405,0,1731237825,12973.51360241,125.67393350999919,53417.98350768 2024-11-10,11:23:47.000,315,11041939,12605,0,1731237826,12973.44623930999,125.79376872000284,53417.92062360001 2024-11-10,11:23:48.000,315,11041919,12565,0,1731237827,12973.500129789994,125.80786698000156,53417.87870088001 2024-11-10,11:23:49.000,315,11041981,12445,0,1731237828,12973.50686609999,125.77262133000477,53417.89966224001 2024-11-10,11:23:50.000,315,11041922,12685,0,1731237829,12973.520338719994,125.68098263999855,53417.8158168 2024-11-10,11:23:51.000,315,11041954,12805,0,1731237830,12973.580965509995,125.64573699000175,53417.73197136001 2024-11-10,11:23:52.000,315,11041954,12485,0,1731237831,12973.64832860999,125.54000004000409,53417.759919840006 2024-11-10,11:23:53.000,315,11041930,12405,0,1731237832,12973.59443813,125.47655787000258,53417.66210016001 2024-11-10,11:23:54.000,315,11041876,12485,0,1731237833,12973.62811967999,125.4906561300013,53417.711010000006 2024-11-10,11:23:55.000,315,11041934,12565,0,1731237834,12973.682010159995,125.43426308999915,53417.738958480004 2024-11-10,11:23:56.000,315,11041903,12685,0,1731237835,12973.682010159995,125.41311570000107,53417.70402288001 2024-11-10,11:23:57.000,315,11041892,12885,0,1731237836,12973.621383369995,125.56819656000152,53417.65511304 2024-11-10,11:23:58.000,315,11041926,12565,0,1731237837,12973.621383369995,125.60344220999832,53417.66908728 2024-11-10,11:23:59.000,315,11041919,12645,0,1731237838,12973.68874646999,125.67393350999919,53417.59921608 2024-11-10,11:24:00.000,315,11041914,12405,0,1731237839,12973.742636949995,125.69508090000454,53417.57825472 2024-11-10,11:24:01.000,315,11041906,12645,0,1731237840,12973.83694529,125.74442481000006,53417.5013964 2024-11-10,11:24:02.000,315,11041918,12525,0,1731237841,12973.937989940001,125.7373756800007,53417.5013964 2024-11-10,11:24:03.000,315,11041961,12605,0,1731237842,12973.944726249996,125.73032655000134,53417.45947368 2024-11-10,11:24:04.000,315,11041944,12445,0,1731237843,12973.951462559991,125.65278612000111,53417.33370552 2024-11-10,11:24:05.000,315,11041881,12885,0,1731237844,12974.012089349992,125.5540983000028,53417.29876992001 2024-11-10,11:24:06.000,315,11041901,12565,0,1731237845,12974.153551859992,125.43426308999915,53417.27780856001 2024-11-10,11:24:07.000,315,11041924,12445,0,1731237846,12974.261332820002,125.40606657000171,53417.22889872001 2024-11-10,11:24:08.000,315,11041918,12805,0,1731237847,12974.375850089993,125.34967352999956,53417.13107904001 2024-11-10,11:24:09.000,315,11041896,12645,0,1731237848,12974.463422119989,125.26508396999998,53417.05422072 2024-11-10,11:24:10.000,315,11041936,12125,0,1731237849,12974.618357249994,125.25803484000062,53417.05422072 2024-11-10,11:24:11.000,315,11041957,12445,0,1731237850,12974.73287452,125.21574006000446,53417.10313056 2024-11-10,11:24:12.000,315,11041924,12605,0,1731237851,12974.881073339995,125.17344528000103,53417.10313056 2024-11-10,11:24:13.000,315,11041949,12405,0,1731237852,12975.02927215999,125.10295398000017,53417.03325936001 2024-11-10,11:24:14.000,315,11041905,12725,0,1731237853,12975.197679910001,125.05361007000465,53417.068194960004 2024-11-10,11:24:15.000,315,11041872,12565,0,1731237854,12975.467132309997,125.0324626799993,53417.019285120004 2024-11-10,11:24:16.000,315,11041883,12605,0,1731237855,12975.507550169998,124.99016790000314,53417.02627224 2024-11-10,11:24:17.000,315,11041952,12645,0,1731237856,12975.635540059993,124.94787311999971,53416.99832376 2024-11-10,11:24:18.000,315,11041892,12805,0,1731237857,12975.750057329999,124.96197137999843,53416.95640104 2024-11-10,11:24:19.000,315,11041915,12325,0,1731237858,12975.675957919993,124.92672573000164,53416.91447832001 2024-11-10,11:24:20.000,315,11041914,12685,0,1731237859,12975.588385889998,124.99016790000314,53416.89351696001 2024-11-10,11:24:21.000,315,11041947,12485,0,1731237860,12975.554704339993,125.08180659000209,53416.89351696001 2024-11-10,11:24:22.000,315,11041913,12525,0,1731237861,12975.595122199993,125.13819963000424,53416.89351696001 2024-11-10,11:24:23.000,315,11041913,12605,0,1731237862,12975.649012679998,125.08180659000209,53416.83762 2024-11-10,11:24:24.000,315,11041944,12405,0,1731237863,12975.830893049999,124.99016790000314,53416.79569728001 2024-11-10,11:24:25.000,315,11041968,12485,0,1731237864,12975.938674009994,124.89148008000484,53416.802684400005 2024-11-10,11:24:26.000,315,11041891,12405,0,1731237865,12975.98582817999,124.84918530000141,53416.753774560006 2024-11-10,11:24:27.000,315,11041906,12645,0,1731237866,12976.05319128,124.75754661000246,53416.74678744001 2024-11-10,11:24:28.000,315,11041923,12445,0,1731237867,12976.039718659995,124.64476052999817,53416.7677488 2024-11-10,11:24:29.000,315,11041905,12605,0,1731237868,12976.100345449995,124.53197445000114,53416.753774560006 2024-11-10,11:24:30.000,315,11041921,12565,0,1731237869,12976.10708175999,124.50377793000371,53416.71883896 2024-11-10,11:24:31.000,315,11041903,12405,0,1731237870,12976.140763309995,124.43328663000284,53416.78172304 2024-11-10,11:24:32.000,315,11041911,12565,0,1731237871,12976.221599029996,124.33459881000454,53416.76076168 2024-11-10,11:24:33.000,315,11041926,12645,0,1731237872,12976.26875319999,124.28525490000175,53416.80967152 2024-11-10,11:24:34.000,315,11041979,12565,0,1731237873,12976.31590737,124.25000924999767,53416.82364576001 2024-11-10,11:24:35.000,315,11041898,12325,0,1731237874,12976.369797849991,124.21476360000088,53416.82364576001 2024-11-10,11:24:36.000,315,11041925,12605,0,1731237875,12976.504524049997,124.12312491000193,53416.81665864 2024-11-10,11:24:37.000,315,11041951,12605,0,1731237876,12976.531469289992,124.04558448000171,53416.851594240004 2024-11-10,11:24:38.000,315,11041939,12165,0,1731237877,12976.571887149992,124.01738796000427,53416.86556848001 2024-11-10,11:24:39.000,315,11041862,12765,0,1731237878,12976.659459180002,124.05263361000107,53416.89351696001 2024-11-10,11:24:40.000,315,11041920,12605,0,1731237879,12976.706613349997,123.95394579000276,53416.88652984 2024-11-10,11:24:41.000,315,11041876,12485,0,1731237880,12976.787449069998,123.9468966600034,53416.872555600006 2024-11-10,11:24:42.000,315,11041878,12645,0,1731237881,12976.726822279998,123.93279840000469,53416.9074912 2024-11-10,11:24:43.000,315,11041889,12645,0,1731237882,12976.672931799993,124.00328969999828,53416.900504080004 2024-11-10,11:24:44.000,315,11041878,12605,0,1731237883,12976.652722869992,124.08787925999786,53416.921465440006 2024-11-10,11:24:45.000,315,11041898,12725,0,1731237884,12976.699877040002,124.02443709000363,53416.95640104 2024-11-10,11:24:46.000,315,11041883,12765,0,1731237885,12976.794185379993,123.97509318000084,53416.94941392 2024-11-10,11:24:47.000,315,11041897,12525,0,1731237886,12976.868284789998,123.92574926999805,53416.93543968 2024-11-10,11:24:48.000,315,11041907,12845,0,1731237887,12976.928911579998,123.98919143999956,53416.921465440006 2024-11-10,11:24:49.000,315,11041921,12645,0,1731237888,12976.982802059989,124.0808301299985,53416.94242680001 2024-11-10,11:24:50.000,315,11041896,12445,0,1731237889,12977.18489135999,124.15132142999937,53416.95640104 2024-11-10,11:24:51.000,315,11041926,12725,0,1731237890,12977.35329911,124.15132142999937,53416.99133664001 2024-11-10,11:24:52.000,315,11041918,12565,0,1731237891,12977.508234239991,124.18656708000344,53417.02627224 2024-11-10,11:24:53.000,315,11041905,12685,0,1731237892,12977.710323539992,124.25705838000431,53417.08216920001 2024-11-10,11:24:54.000,315,11041928,12485,0,1731237893,12977.885467599997,124.25705838000431,53417.13107904001 2024-11-10,11:24:55.000,315,11041977,12405,0,1731237894,12978.047139039998,124.20771447000152,53417.24287296 2024-11-10,11:24:56.000,315,11041904,12485,0,1731237895,12978.188601549999,124.14427230000001,53417.28479568 2024-11-10,11:24:57.000,315,11041894,12485,0,1731237896,12978.36374560999,124.1301740400013,53417.32671840001 2024-11-10,11:24:58.000,315,11041895,12605,0,1731237897,12978.4917355,124.12312491000193,53417.38960248 2024-11-10,11:24:59.000,315,11041967,12685,0,1731237898,12978.62646169999,124.10197752000386,53417.45248656 2024-11-10,11:25:00.000,315,11041954,12645,0,1731237899,12978.700561109996,124.0949283900045,53417.5013964 2024-11-10,11:25:01.000,315,11041903,12645,0,1731237900,12978.747715279991,124.18656708000344,53417.63415168001 2024-11-10,11:25:02.000,315,11041934,12645,0,1731237901,12978.767924209991,124.3275496799979,53417.711010000006 2024-11-10,11:25:03.000,315,11041917,12765,0,1731237902,12978.747715279991,124.45443402000092,53417.7459456 2024-11-10,11:25:04.000,315,11041908,12445,0,1731237903,12978.700561109996,124.56722009999794,53417.79485544 2024-11-10,11:25:05.000,315,11041917,12645,0,1731237904,12978.761187899996,124.64476052999817,53417.857739520005 2024-11-10,11:25:06.000,315,11041877,12605,0,1731237905,12978.875705170001,124.6518096600048,53417.906649360004 2024-11-10,11:25:07.000,315,11041945,12605,0,1731237906,12978.970013509992,124.61656401000073,53417.93459784 2024-11-10,11:25:08.000,315,11041929,12445,0,1731237907,12979.050849229992,124.55312183999922,53418.00446904 2024-11-10,11:25:09.000,315,11041884,12645,0,1731237908,12979.212520669993,124.46853227999964,53418.00446904 2024-11-10,11:25:10.000,315,11041902,12605,0,1731237909,12979.333774249993,124.36279533000197,53418.074340240004 2024-11-10,11:25:11.000,315,11041981,12725,0,1731237910,12979.407873659999,124.26410751000367,53418.15818568 2024-11-10,11:25:12.000,315,11041928,12765,0,1731237911,12979.455027829994,124.3416479400039,53418.21408264001 2024-11-10,11:25:13.000,315,11041921,12445,0,1731237912,12979.46176413999,124.39099184999941,53418.29094096 2024-11-10,11:25:14.000,315,11041893,12565,0,1731237913,12979.50218199999,124.42623750000348,53418.35382504001 2024-11-10,11:25:15.000,315,11041886,12685,0,1731237914,12979.576281409994,124.38394272000005,53418.360812160005 2024-11-10,11:25:16.000,315,11041917,12605,0,1731237915,12979.69079868,124.33459881000454,53418.430683360006 2024-11-10,11:25:17.000,315,11041953,12485,0,1731237916,12979.657117129995,124.39099184999941,53418.4446576 2024-11-10,11:25:18.000,315,11041908,12365,0,1731237917,12979.71100761,124.48967966999771,53418.53549016 2024-11-10,11:25:19.000,315,11041953,12405,0,1731237918,12979.70427129999,124.53197445000114,53418.528503040005 2024-11-10,11:25:20.000,315,11041929,12805,0,1731237919,12979.758161779995,124.59541662000265,53418.577412880004 2024-11-10,11:25:21.000,315,11042007,12485,0,1731237920,12979.74468915999,124.6377113999988,53418.66824544001 2024-11-10,11:25:22.000,315,11041900,12445,0,1731237921,12979.818788569995,124.68000618000224,53418.66125832 2024-11-10,11:25:23.000,315,11041886,12605,0,1731237922,12979.82552487999,124.70820269999967,53418.70318104 2024-11-10,11:25:24.000,315,11041886,12685,0,1731237923,12979.818788569995,124.70820269999967,53418.7940136 2024-11-10,11:25:25.000,315,11041913,12325,0,1731237924,12979.85247012,124.69410444000096,53418.766065120006 2024-11-10,11:25:26.000,315,11041936,12605,0,1731237925,12979.980460009996,124.6518096600048,53418.83593632001 2024-11-10,11:25:27.000,315,11041938,12525,0,1731237926,12980.155604070002,124.56017096999858,53418.88484616001 2024-11-10,11:25:28.000,315,11041897,12525,0,1731237927,12980.290330269992,124.43328663000284,53418.9686916 2024-11-10,11:25:29.000,315,11041905,12525,0,1731237928,12980.337484440002,124.34869707000325,53418.8988204 2024-11-10,11:25:30.000,315,11041911,12525,0,1731237929,12980.330748129993,124.23591098999896,53418.99664008 2024-11-10,11:25:31.000,315,11041924,12645,0,1731237930,12980.303802889997,124.12312491000193,53418.99664008 2024-11-10,11:25:32.000,315,11041900,12605,0,1731237931,12980.371165989993,123.98919143999956,53418.9686916 2024-11-10,11:25:33.000,315,11041910,12645,0,1731237932,12980.445265399998,123.91870013999869,53419.01061432 2024-11-10,11:25:34.000,315,11041919,12525,0,1731237933,12980.526101119998,123.89755275000061,53418.9686916 2024-11-10,11:25:35.000,315,11041911,12645,0,1731237934,12980.478946949988,123.92574926999805,53418.94773024 2024-11-10,11:25:36.000,315,11041888,12405,0,1731237935,12980.539573739989,123.92574926999805,53418.95471736001 2024-11-10,11:25:37.000,315,11041930,12605,0,1731237936,12980.559782669989,123.89050362000125,53418.96170448 2024-11-10,11:25:38.000,315,11041908,12805,0,1731237937,12980.586727909998,123.86935623000318,53418.96170448 2024-11-10,11:25:39.000,315,11041963,12445,0,1731237938,12980.633882079994,123.86230710000382,53418.95471736001 2024-11-10,11:25:40.000,315,11041935,12845,0,1731237939,12980.694508869994,123.84820883999782,53418.982665840005 2024-11-10,11:25:41.000,315,11041968,12645,0,1731237940,12980.76187196999,123.84820883999782,53418.98965296 2024-11-10,11:25:42.000,315,11041864,12565,0,1731237941,12980.88312554999,123.82001232000039,53418.99664008 2024-11-10,11:25:43.000,315,11041941,12685,0,1731237942,12980.91007079,123.85525797000446,53418.98965296 2024-11-10,11:25:44.000,315,11041926,12605,0,1731237943,12980.90333447999,123.84820883999782,53418.97567872001 2024-11-10,11:25:45.000,315,11041885,12445,0,1731237944,12980.876389239995,123.84115970999846,53418.96170448 2024-11-10,11:25:46.000,315,11041940,12605,0,1731237945,12980.82923507,123.77771754000423,53418.94773024 2024-11-10,11:25:47.000,315,11041919,12645,0,1731237946,12980.86965293,123.72132450000208,53419.00362720001 2024-11-10,11:25:48.000,315,11041895,12605,0,1731237947,12980.86965293,123.60148928999843,53418.95471736001 2024-11-10,11:25:49.000,315,11041916,12725,0,1731237948,12980.93027972,123.46050669000397,53418.912794640004 2024-11-10,11:25:50.000,315,11041885,12485,0,1731237949,12981.04479698999,123.2913275700048,53418.912794640004 2024-11-10,11:25:51.000,315,11041929,12485,0,1731237950,12981.179523189996,123.13624671000434,53418.94773024 2024-11-10,11:25:52.000,315,11041928,12805,0,1731237951,12981.273831530001,123.06575541000348,53418.95471736001 2024-11-10,11:25:53.000,315,11041932,12605,0,1731237952,12981.287304149992,123.07280454000283,53418.98965296 2024-11-10,11:25:54.000,315,11041943,12125,0,1731237953,12981.280567839996,123.12214844999835,53419.00362720001 2024-11-10,11:25:55.000,315,11041914,12605,0,1731237954,12981.300776769996,123.13624671000434,53418.97567872001 2024-11-10,11:25:56.000,315,11041886,12645,0,1731237955,12981.368139869992,123.18559061999986,53418.98965296 2024-11-10,11:25:57.000,315,11041896,12725,0,1731237956,12981.583701789998,123.09395193000091,53419.04554992001 2024-11-10,11:25:58.000,315,11041955,12605,0,1731237957,12981.785791089998,122.9318219400011,53419.05952416 2024-11-10,11:25:59.000,315,11041937,12605,0,1731237958,12981.98788039,122.76969195000129,53419.05952416 2024-11-10,11:26:00.000,315,11041902,12725,0,1731237959,12982.14955183,122.62870934999955,53419.05952416 2024-11-10,11:26:01.000,315,11041907,12605,0,1731237960,12982.317959579996,122.55821804999869,53419.101446880006 2024-11-10,11:26:02.000,315,11041944,12485,0,1731237961,12982.452685780001,122.60756196000148,53419.101446880006 2024-11-10,11:26:03.000,315,11041925,12485,0,1731237962,12982.573939360002,122.5864145700034,53419.13638248 2024-11-10,11:26:04.000,315,11041904,12285,0,1731237963,12982.668247699992,122.66395500000363,53419.150356720005 2024-11-10,11:26:05.000,315,11041920,12485,0,1731237964,12982.681720319997,122.73444630000449,53419.150356720005 2024-11-10,11:26:06.000,315,11041914,12765,0,1731237965,12982.627829839992,122.87542889999895,53419.22022792001 2024-11-10,11:26:07.000,315,11041904,12325,0,1731237966,12982.580675669997,122.84018325000216,53419.22721504 2024-11-10,11:26:08.000,315,11041885,12845,0,1731237967,12982.607620909992,122.76264282000193,53419.26215064001 2024-11-10,11:26:09.000,315,11041894,12445,0,1731237968,12982.661511389997,122.63575847999891,53419.269137760006 2024-11-10,11:26:10.000,315,11041899,12365,0,1731237969,12982.762556039997,122.59346370000276,53419.29009912001 2024-11-10,11:26:11.000,315,11041956,12805,0,1731237970,12982.796237590002,122.52297240000189,53419.30407336 2024-11-10,11:26:12.000,315,11041931,12525,0,1731237971,12982.897282239988,122.4736284899991,53419.3529832 2024-11-10,11:26:13.000,315,11041882,12325,0,1731237972,12982.951172719993,122.41018632000487,53419.40888016001 2024-11-10,11:26:14.000,315,11041976,12565,0,1731237973,12983.018535819989,122.40313718999823,53419.44381576 2024-11-10,11:26:15.000,315,11041938,12125,0,1731237974,12983.018535819989,122.39608805999887,53419.47176424 2024-11-10,11:26:16.000,315,11041882,12605,0,1731237975,12983.018535819989,122.46657935999974,53419.485738480005 2024-11-10,11:26:17.000,315,11041911,12765,0,1731237976,12983.079162609989,122.48067761999846,53419.5625968 2024-11-10,11:26:18.000,315,11041861,12485,0,1731237977,12983.18020725999,122.49477588000445,53419.61849376 2024-11-10,11:26:19.000,315,11041935,12965,0,1731237978,12983.254306669995,122.48772674999782,53419.653429360005 2024-11-10,11:26:20.000,315,11041871,12645,0,1731237979,12983.395769179995,122.48772674999782,53419.6674036 2024-11-10,11:26:21.000,315,11041927,12565,0,1731237980,12983.496813829996,122.44543197000166,53419.74426192001 2024-11-10,11:26:22.000,315,11041918,12445,0,1731237981,12983.63154003,122.39608805999887,53419.772210400006 2024-11-10,11:26:23.000,315,11041891,12525,0,1731237982,12983.766266229992,122.339695020004,53419.84906872 2024-11-10,11:26:24.000,315,11041944,12685,0,1731237983,12983.826893019992,122.36084241000208,53419.9468884 2024-11-10,11:26:25.000,315,11041936,12285,0,1731237984,12983.847101949992,122.42428458000359,53419.98182400001 2024-11-10,11:26:26.000,315,11041923,12445,0,1731237985,12983.739320989996,122.45248110000102,53419.96784976 2024-11-10,11:26:27.000,315,11041901,12565,0,1731237986,12983.53049538,122.57936544000404,53420.037720960005 2024-11-10,11:26:28.000,315,11041961,12885,0,1731237987,12983.34861501,122.70624977999978,53420.05169520001 2024-11-10,11:26:29.000,315,11041914,12645,0,1731237988,12983.28125190999,122.78379021,53420.12855352001 2024-11-10,11:26:30.000,315,11041911,12445,0,1731237989,12983.28125190999,122.78379021,53420.107592160006 2024-11-10,11:26:31.000,315,11041988,12485,0,1731237990,12983.34861501,122.66395500000363,53420.17746336001 2024-11-10,11:26:32.000,315,11041921,12605,0,1731237991,12983.436187039995,122.60051283000212,53420.21239896 2024-11-10,11:26:33.000,315,11041921,12565,0,1731237992,12983.57091324,122.52297240000189,53420.17746336001 2024-11-10,11:26:34.000,315,11041937,12885,0,1731237993,12983.739320989996,122.46657935999974,53420.29624440001 2024-11-10,11:26:35.000,315,11041938,12605,0,1731237994,12983.894256120002,122.55116891999933,53420.33816712 2024-11-10,11:26:36.000,315,11041939,12525,0,1731237995,12983.988564459993,122.65690587000427,53420.33118 2024-11-10,11:26:37.000,315,11041853,12485,0,1731237996,12984.096345419988,122.74854456000321,53420.44996104 2024-11-10,11:26:38.000,315,11041916,12645,0,1731237997,12984.271489479994,122.79788846999872,53420.42899968 2024-11-10,11:26:39.000,315,11041887,12405,0,1731237998,12984.372534129994,122.82608499000344,53420.47790952 2024-11-10,11:26:40.000,315,11041885,12605,0,1731237999,12984.386006749999,122.86837976999959,53420.51284512001 2024-11-10,11:26:41.000,315,11041884,12565,0,1731238000,12984.365797819999,122.88952715999767,53420.51284512001 2024-11-10,11:26:42.000,315,11041935,12405,0,1731238001,12984.40621568,122.9670675899979,53420.56874208 2024-11-10,11:26:43.000,315,11041891,12485,0,1731238002,12984.42642461,122.98116585000389,53420.610664800006 2024-11-10,11:26:44.000,315,11041886,12565,0,1731238003,12984.58135973999,122.98116585000389,53420.59669056 2024-11-10,11:26:45.000,315,11041891,12685,0,1731238004,12984.62851391,122.8965762900043,53420.66656176 2024-11-10,11:26:46.000,315,11041930,12405,0,1731238005,12984.675668079995,122.92477281000174,53420.72245872001 2024-11-10,11:26:47.000,315,11041849,12445,0,1731238006,12984.716085939996,122.92477281000174,53420.72245872001 2024-11-10,11:26:48.000,315,11041939,12885,0,1731238007,12984.6891407,122.91772368000238,53420.73643296 2024-11-10,11:26:49.000,315,11041934,12485,0,1731238008,12984.74976749,122.86837976999959,53420.778355680006 2024-11-10,11:26:50.000,315,11041916,12405,0,1731238009,12984.817130589996,122.81198673000472,53420.79232992 2024-11-10,11:26:51.000,315,11041938,12565,0,1731238010,12984.864284759991,122.78379021,53420.84123976 2024-11-10,11:26:52.000,315,11041904,12405,0,1731238011,12984.891230000001,122.78379021,53420.855214 2024-11-10,11:26:53.000,315,11041863,12565,0,1731238012,12984.958593099997,122.76969195000129,53420.89014960001 2024-11-10,11:26:54.000,315,11041920,12605,0,1731238013,12984.938384169996,122.74149543000385,53420.89713672001 2024-11-10,11:26:55.000,315,11041887,12445,0,1731238014,12984.897966309996,122.80493759999808,53420.93207232 2024-11-10,11:26:56.000,315,11041940,12605,0,1731238015,12984.803657969991,122.81198673000472,53420.876175360005 2024-11-10,11:26:57.000,315,11041914,12805,0,1731238016,12984.817130589996,122.80493759999808,53420.88316248 2024-11-10,11:26:58.000,315,11041881,12405,0,1731238017,12984.81039428,122.74149543000385,53420.93207232 2024-11-10,11:26:59.000,315,11041932,12445,0,1731238018,12984.911438930001,122.75559369000257,53420.946046560006 2024-11-10,11:27:00.000,315,11041941,12525,0,1731238019,12984.817130589996,122.81198673000472,53420.88316248 2024-11-10,11:27:01.000,315,11041918,12645,0,1731238020,12984.70934963,122.92477281000174,53420.93905944001 2024-11-10,11:27:02.000,315,11041921,12405,0,1731238021,12984.62851391,123.01641150000069,53420.90412384 2024-11-10,11:27:03.000,315,11041918,12525,0,1731238022,12984.534205569995,123.04460801999812,53420.876175360005 2024-11-10,11:27:04.000,315,11041897,12525,0,1731238023,12984.46010615999,123.00231324000197,53420.86220112 2024-11-10,11:27:05.000,315,11041867,12805,0,1731238024,12984.392743059994,122.9318219400011,53420.876175360005 2024-11-10,11:27:06.000,315,11041913,12605,0,1731238025,12984.291698409994,122.82608499000344,53420.86918824001 2024-11-10,11:27:07.000,315,11041893,12645,0,1731238026,12984.244544239999,122.7203480399985,53420.7853428 2024-11-10,11:27:08.000,315,11041951,12605,0,1731238027,12984.258016859989,122.60756196000148,53420.7154716 2024-11-10,11:27:09.000,315,11041907,12525,0,1731238028,12984.183917449998,122.51592327000253,53420.70149736001 2024-11-10,11:27:10.000,315,11041934,12885,0,1731238029,12984.062663869998,122.52297240000189,53420.70149736001 2024-11-10,11:27:11.000,315,11041885,12445,0,1731238030,12983.941410289997,122.5864145700034,53420.65258752001 2024-11-10,11:27:12.000,315,11041913,12685,0,1731238031,12983.806684089992,122.70624977999978,53420.589703440004 2024-11-10,11:27:13.000,315,11041858,12565,0,1731238032,12983.698903129996,122.78379021,53420.505858 2024-11-10,11:27:14.000,315,11041910,12405,0,1731238033,12983.725848369992,122.84723238000151,53420.43598680001 2024-11-10,11:27:15.000,315,11041902,12725,0,1731238034,12983.826893019992,122.8965762900043,53420.373102720005 2024-11-10,11:27:16.000,315,11041929,12445,0,1731238035,12983.874047190002,122.86133064000023,53420.324192880005 2024-11-10,11:27:17.000,315,11041908,12805,0,1731238036,12983.840365639997,122.84018325000216,53420.30323152 2024-11-10,11:27:18.000,315,11041822,12685,0,1731238037,12983.779738849997,122.76969195000129,53420.28227016 2024-11-10,11:27:19.000,315,11041860,12605,0,1731238038,12983.665221579991,122.74854456000321,53420.1914376 2024-11-10,11:27:20.000,315,11041920,12765,0,1731238039,12983.665221579991,122.74149543000385,53420.14951488001 2024-11-10,11:27:21.000,315,11041904,12485,0,1731238040,12983.685430509991,122.79083933999937,53420.10060504001 2024-11-10,11:27:22.000,315,11041892,12565,0,1731238041,12983.651748960001,122.75559369000257,53420.04470808 2024-11-10,11:27:23.000,315,11041886,12725,0,1731238042,12983.584385859991,122.73444630000449,53419.99579824 2024-11-10,11:27:24.000,315,11041876,12685,0,1731238043,12983.496813829996,122.6851023900017,53419.93291416001 2024-11-10,11:27:25.000,315,11041907,12645,0,1731238044,12983.38229655999,122.7203480399985,53419.86304296001 2024-11-10,11:27:26.000,315,11041922,12725,0,1731238045,12983.294724529995,122.72739716999786,53419.83509448 2024-11-10,11:27:27.000,315,11041901,12645,0,1731238046,12983.294724529995,122.69920065000042,53419.69535208001 2024-11-10,11:27:28.000,315,11041884,12605,0,1731238047,12983.32840608,122.66395500000363,53419.62548088001 2024-11-10,11:27:29.000,315,11041924,12685,0,1731238048,12983.38903287,122.62870934999955,53419.632468 2024-11-10,11:27:30.000,315,11041888,12645,0,1731238049,12983.49007752,122.57231631000468,53419.52766120001 2024-11-10,11:27:31.000,315,11041864,12605,0,1731238050,12983.49007752,122.53002153000125,53419.50669984001 2024-11-10,11:27:32.000,315,11041860,12525,0,1731238051,12983.32840608,122.51592327000253,53419.40189304 2024-11-10,11:27:33.000,315,11041922,12645,0,1731238052,12983.22062511999,122.48772674999782,53419.33202184 2024-11-10,11:27:34.000,315,11041883,12445,0,1731238053,12983.11958046999,122.41723545000423,53419.269137760006 2024-11-10,11:27:35.000,315,11041901,12685,0,1731238054,12983.079162609989,122.39608805999887,53419.26215064001 2024-11-10,11:27:36.000,315,11041913,12405,0,1731238055,12982.924227479998,122.45953023000038,53419.14336960001 2024-11-10,11:27:37.000,315,11041890,12645,0,1731238056,12982.843391759998,122.4383828400023,53419.11542112 2024-11-10,11:27:38.000,315,11041903,12725,0,1731238057,12982.735610800002,122.34674415000336,53419.031575680005 2024-11-10,11:27:39.000,315,11041903,12885,0,1731238058,12982.728874489992,122.27625285000249,53418.94074312 2024-11-10,11:27:40.000,315,11041900,12325,0,1731238059,12982.715401870002,122.20576155000163,53418.90580752001 2024-11-10,11:27:41.000,315,11041886,12765,0,1731238060,12982.715401870002,122.17756503000419,53418.83593632001 2024-11-10,11:27:42.000,315,11041924,12325,0,1731238061,12982.755819730002,122.24100719999842,53418.78702648001 2024-11-10,11:27:43.000,315,11041900,12605,0,1731238062,12982.648038769992,122.29740024000057,53418.745103760004 2024-11-10,11:27:44.000,315,11041926,12405,0,1731238063,12982.520048879996,122.31854762999865,53418.66824544001 2024-11-10,11:27:45.000,315,11041900,12645,0,1731238064,12982.445949469991,122.31149849999929,53418.61234848 2024-11-10,11:27:46.000,315,11041897,12605,0,1731238065,12982.432476850001,122.20576155000163,53418.577412880004 2024-11-10,11:27:47.000,315,11041886,12485,0,1731238066,12982.472894710001,122.1282211200014,53418.54247728001 2024-11-10,11:27:48.000,315,11041933,12645,0,1731238067,12982.513312570001,122.06477894999989,53418.47260608001 2024-11-10,11:27:49.000,315,11041891,12565,0,1731238068,12982.621093529997,122.0295333000031,53418.479593200005 2024-11-10,11:27:50.000,315,11041882,12685,0,1731238069,12982.661511389997,122.00133677999838,53418.38876064 2024-11-10,11:27:51.000,315,11041930,12565,0,1731238070,12982.776028660002,121.96609113000159,53418.38876064 2024-11-10,11:27:52.000,315,11041927,12605,0,1731238071,12982.856864379988,121.99428764999902,53418.38876064 2024-11-10,11:27:53.000,315,11041950,12685,0,1731238072,12982.883809619998,121.94494374000351,53418.28395384001 2024-11-10,11:27:54.000,315,11041923,12365,0,1731238073,12982.930963789993,121.83920678999857,53418.27696672 2024-11-10,11:27:55.000,315,11041917,12525,0,1731238074,12983.038744749989,121.8180594000005,53418.22106976 2024-11-10,11:27:56.000,315,11041898,12765,0,1731238075,12983.099371539989,121.80396114000177,53418.20709552001 2024-11-10,11:27:57.000,315,11041937,12565,0,1731238076,12983.22062511999,121.9167472199988,53418.24901824 2024-11-10,11:27:58.000,315,11041908,12605,0,1731238077,12983.30819715,121.94494374000351,53418.193121280005 2024-11-10,11:27:59.000,315,11041874,12565,0,1731238078,12983.314933459995,121.96609113000159,53418.22805688 2024-11-10,11:28:00.000,315,11041911,12565,0,1731238079,12983.30146083999,122.00133677999838,53418.22106976 2024-11-10,11:28:01.000,315,11041922,12805,0,1731238080,12983.213888809994,122.07887720999861,53418.22805688 2024-11-10,11:28:02.000,315,11041865,12565,0,1731238081,12983.092635229994,122.11412286000268,53418.193121280005 2024-11-10,11:28:03.000,315,11041871,12805,0,1731238082,12983.065689989999,122.18461416000355,53418.15119856 2024-11-10,11:28:04.000,315,11041929,12445,0,1731238083,12983.032008439994,122.26920372000313,53418.1302372 2024-11-10,11:28:05.000,315,11041861,12645,0,1731238084,12983.085898919999,122.39608805999887,53418.13722432001 2024-11-10,11:28:06.000,315,11041921,12445,0,1731238085,12983.213888809994,122.4736284899991,53418.1302372 2024-11-10,11:28:07.000,315,11041922,12605,0,1731238086,12983.26777929,122.57231631000468,53418.1302372 2024-11-10,11:28:08.000,315,11041947,12605,0,1731238087,12983.274515599995,122.66395500000363,53418.17914704 2024-11-10,11:28:09.000,315,11041901,12405,0,1731238088,12983.15999832999,122.69920065000042,53418.13722432001 2024-11-10,11:28:10.000,315,11041915,12845,0,1731238089,12983.106107849999,122.70624977999978,53418.12325008 2024-11-10,11:28:11.000,315,11041913,12445,0,1731238090,12982.951172719993,122.73444630000449,53418.11626296001 2024-11-10,11:28:12.000,315,11041905,12325,0,1731238091,12982.930963789993,122.77674108000065,53418.060366 2024-11-10,11:28:13.000,315,11041939,12685,0,1731238092,12982.944436409998,122.86133064000023,53418.05337888 2024-11-10,11:28:14.000,315,11041942,12645,0,1731238093,12982.924227479998,122.99526411000261,53418.00446904 2024-11-10,11:28:15.000,315,11041906,12325,0,1731238094,12982.897282239988,123.10100106000027,53418.01844328001 2024-11-10,11:28:16.000,315,11041953,12565,0,1731238095,12982.796237590002,123.18559061999986,53417.98350768 2024-11-10,11:28:17.000,315,11041928,12645,0,1731238096,12982.701929249997,123.26313105000008,53417.96254632 2024-11-10,11:28:18.000,315,11041922,12725,0,1731238097,12982.546994119992,123.31247496000287,53417.89966224001 2024-11-10,11:28:19.000,315,11041891,12685,0,1731238098,12982.385322679991,123.36181886999839,53417.885688 2024-11-10,11:28:20.000,315,11041909,12485,0,1731238099,12982.237123859995,123.44640842999797,53417.8158168 2024-11-10,11:28:21.000,315,11041935,12525,0,1731238100,12982.176497069995,123.40411365000182,53417.82979104001 2024-11-10,11:28:22.000,315,11041915,12725,0,1731238101,12982.10239765999,123.36181886999839,53417.75293272001 2024-11-10,11:28:23.000,315,11041904,12805,0,1731238102,12982.04177086999,123.31247496000287,53417.69703576 2024-11-10,11:28:24.000,315,11041935,12565,0,1731238103,12982.06197979999,123.31952409000223,53417.690048640005 2024-11-10,11:28:25.000,315,11041946,12645,0,1731238104,12982.02829825,123.26313105000008,53417.6760744 2024-11-10,11:28:26.000,315,11041943,12285,0,1731238105,12981.927253599999,123.27018017999944,53417.62716456 2024-11-10,11:28:27.000,315,11041966,12485,0,1731238106,12981.846417879999,123.34067148000031,53417.55729336 2024-11-10,11:28:28.000,315,11041971,12565,0,1731238107,12981.752109539993,123.34772060999967,53417.53633200001 2024-11-10,11:28:29.000,315,11041886,12525,0,1731238108,12981.516338690002,123.41116278000118,53417.55030624 2024-11-10,11:28:30.000,315,11041891,12565,0,1731238109,12981.314249390001,123.53099799000483,53417.43851232 2024-11-10,11:28:31.000,315,11041954,12765,0,1731238110,12981.145841639991,123.5380471200042,53417.38960248 2024-11-10,11:28:32.000,315,11041875,12605,0,1731238111,12981.017851749995,123.68607884999801,53417.36864112001 2024-11-10,11:28:33.000,315,11041884,12325,0,1731238112,12980.84270768999,123.78476667000359,53417.27780856001 2024-11-10,11:28:34.000,315,11041913,12885,0,1731238113,12980.694508869994,123.86935623000318,53417.21492448 2024-11-10,11:28:35.000,315,11041943,12605,0,1731238114,12980.553046359993,123.8834544900019,53417.14505328 2024-11-10,11:28:36.000,315,11041923,12645,0,1731238115,12980.465474329998,123.84820883999782,53417.10313056 2024-11-10,11:28:37.000,315,11041884,12485,0,1731238116,12980.324011819997,123.77066841000487,53417.02627224 2024-11-10,11:28:38.000,315,11041939,12645,0,1731238117,12980.243176099997,123.70722624000337,53416.99832376 2024-11-10,11:28:39.000,315,11041891,12765,0,1731238118,12980.189285619992,123.6367349400025,53416.94242680001 2024-11-10,11:28:40.000,315,11041936,12565,0,1731238119,12980.061295729996,123.60148928999843,53416.88652984 2024-11-10,11:28:41.000,315,11041938,12765,0,1731238120,12979.899624289996,123.60853841999779,53416.83762 2024-11-10,11:28:42.000,315,11041934,12605,0,1731238121,12979.73121654,123.6367349400025,53416.71883896 2024-11-10,11:28:43.000,315,11041886,12645,0,1731238122,12979.576281409994,123.72132450000208,53416.662942 2024-11-10,11:28:44.000,315,11041943,12725,0,1731238123,12979.407873659999,123.82001232000039,53416.55114808 2024-11-10,11:28:45.000,315,11041930,12365,0,1731238124,12979.246202219998,123.96099492000212,53416.50223824 2024-11-10,11:28:46.000,315,11041948,12485,0,1731238125,12979.044112919997,124.01738796000427,53416.418392800006 2024-11-10,11:28:47.000,315,11041873,12445,0,1731238126,12978.875705170001,124.05968274000043,53416.369482960006 2024-11-10,11:28:48.000,315,11041902,12685,0,1731238127,12978.781396829996,124.0808301299985,53416.24371480001 2024-11-10,11:28:49.000,315,11041877,12445,0,1731238128,12978.700561109996,124.05263361000107,53416.15986936 2024-11-10,11:28:50.000,315,11041939,12525,0,1731238129,12978.67361587,124.06673186999978,53416.138908 2024-11-10,11:28:51.000,315,11041880,12525,0,1731238130,12978.599516459995,124.08787925999786,53416.07602392001 2024-11-10,11:28:52.000,315,11041911,12685,0,1731238131,12978.53215336,124.11607578000257,53415.9292944 2024-11-10,11:28:53.000,315,11041884,12965,0,1731238132,12978.45131764,124.17246882000472,53415.85942320001 2024-11-10,11:28:54.000,315,11041911,12765,0,1731238133,12978.38395453999,124.22181273000024,53415.71968080001 2024-11-10,11:28:55.000,315,11041938,12565,0,1731238134,12978.242492029989,124.27115664000303,53415.69173232001 2024-11-10,11:28:56.000,315,11041930,12645,0,1731238135,12978.154919999994,124.33459881000454,53415.55198992001 2024-11-10,11:28:57.000,315,11041921,12725,0,1731238136,12978.040402729988,124.43328663000284,53415.46814448 2024-11-10,11:28:58.000,315,11041957,12445,0,1731238137,12977.912412839993,124.57426923000457,53415.34936344 2024-11-10,11:28:59.000,315,11041935,12965,0,1731238138,12977.730532469992,124.75754661000246,53415.21660816001 2024-11-10,11:29:00.000,315,11041922,12885,0,1731238139,12977.589069959991,124.94787311999971,53415.06289152 2024-11-10,11:29:01.000,315,11041935,12605,0,1731238140,12977.501497929996,124.99016790000314,53414.99302032 2024-11-10,11:29:02.000,315,11041887,12525,0,1731238141,12977.44760744999,124.94787311999971,53414.93013624001 2024-11-10,11:29:03.000,315,11041870,12485,0,1731238142,12977.43413483,124.97606964000443,53414.83231656001 2024-11-10,11:29:04.000,315,11041880,12485,0,1731238143,12977.501497929996,124.92672573000164,53414.75545824 2024-11-10,11:29:05.000,315,11041899,12605,0,1731238144,12977.622751509996,124.83508704000269,53414.65763856 2024-11-10,11:29:06.000,315,11041865,12725,0,1731238145,12977.831577119992,124.72230095999839,53414.60872872 2024-11-10,11:29:07.000,315,11041932,12365,0,1731238146,12978.047139039998,124.53197445000114,53414.44103784 2024-11-10,11:29:08.000,315,11041942,12645,0,1731238147,12978.309855129999,124.39804097999877,53414.406102240006 2024-11-10,11:29:09.000,315,11041933,12485,0,1731238148,12978.50520811999,124.39099184999941,53414.39911512001 2024-11-10,11:29:10.000,315,11041936,12485,0,1731238149,12978.599516459995,124.34869707000325,53414.28033408001 2024-11-10,11:29:11.000,315,11041944,12765,0,1731238150,12978.619725389995,124.42623750000348,53414.22443712 2024-11-10,11:29:12.000,315,11041913,12685,0,1731238151,12978.66687955999,124.41213924000476,53414.20347576 2024-11-10,11:29:13.000,315,11041965,12525,0,1731238152,12978.73424266,124.39099184999941,53414.15456592 2024-11-10,11:29:14.000,315,11041899,12605,0,1731238153,12978.862232549996,124.34869707000325,53414.0777076 2024-11-10,11:29:15.000,315,11041944,12365,0,1731238154,12978.990222439992,124.41213924000476,53414.02879776 2024-11-10,11:29:16.000,315,11041967,12685,0,1731238155,12979.259674839988,124.48967966999771,53413.95892656 2024-11-10,11:29:17.000,315,11041971,12685,0,1731238156,12979.48197306999,124.475581409999,53413.9379652 2024-11-10,11:29:18.000,315,11041912,12645,0,1731238157,12979.78510701999,124.46148315000028,53413.88905536 2024-11-10,11:29:19.000,315,11041866,12485,0,1731238158,12980.034350490001,124.48263053999835,53413.833158400004 2024-11-10,11:29:20.000,315,11041909,12525,0,1731238159,12980.290330269992,124.60951488000137,53413.833158400004 2024-11-10,11:29:21.000,315,11041916,12645,0,1731238160,12980.404847539998,124.66590792000352,53413.82617128001 2024-11-10,11:29:22.000,315,11041919,12885,0,1731238161,12980.526101119998,124.75754661000246,53413.84713264001 2024-11-10,11:29:23.000,315,11041890,12645,0,1731238162,12980.586727909998,124.7857431299999,53413.81918416 2024-11-10,11:29:24.000,315,11041882,12245,0,1731238163,12980.694508869994,124.82098878000397,53413.784248560005 2024-11-10,11:29:25.000,315,11041905,12605,0,1731238164,12980.91007079,124.81393965000461,53413.82617128001 2024-11-10,11:29:26.000,315,11041957,12805,0,1731238165,12981.166050569991,124.82803791000333,53413.784248560005 2024-11-10,11:29:27.000,315,11041906,12605,0,1731238166,12981.388348799992,124.86328356000013,53413.77726144001 2024-11-10,11:29:28.000,315,11041955,12885,0,1731238167,12981.637592270003,124.91967660000228,53413.79123568 2024-11-10,11:29:29.000,315,11041930,12405,0,1731238168,12981.792527399994,124.96197137999843,53413.74931296 2024-11-10,11:29:30.000,315,11041935,12725,0,1731238169,12982.035034559995,124.98311877000378,53413.784248560005 2024-11-10,11:29:31.000,315,11041953,12285,0,1731238170,12982.277541719995,125.00426616000186,53413.81219704 2024-11-10,11:29:32.000,315,11041887,12765,0,1731238171,12982.506576259992,124.98311877000378,53413.833158400004 2024-11-10,11:29:33.000,315,11041929,12725,0,1731238172,12982.641302459997,124.96902050999779,53413.81219704 2024-11-10,11:29:34.000,315,11041897,12605,0,1731238173,12982.614357220002,125.00426616000186,53413.86110688 2024-11-10,11:29:35.000,315,11041941,12565,0,1731238174,12982.681720319997,125.08180659000209,53413.82617128001 2024-11-10,11:29:36.000,315,11041975,12965,0,1731238175,12982.823182829998,125.26508396999998,53413.91001672 2024-11-10,11:29:37.000,315,11041898,12605,0,1731238176,12983.085898919999,125.30737875000341,53413.868094 2024-11-10,11:29:38.000,315,11041983,12645,0,1731238177,12983.294724529995,125.35672265999892,53413.91001672 2024-11-10,11:29:39.000,315,11041936,12525,0,1731238178,12983.496813829996,125.42016483000043,53413.91001672 2024-11-10,11:29:40.000,315,11041965,12605,0,1731238179,12983.685430509991,125.51180351999938,53413.97290080001 2024-11-10,11:29:41.000,315,11041916,12445,0,1731238180,12983.887519809992,125.63163873000303,53413.93097808 2024-11-10,11:29:42.000,315,11041934,12485,0,1731238181,12984.123290659998,125.62458960000367,53413.98687504 2024-11-10,11:29:43.000,315,11041924,12485,0,1731238182,12984.433160919994,125.60344220999832,53414.0078364 2024-11-10,11:29:44.000,315,11041951,12485,0,1731238183,12984.695877009995,125.57524569000088,53414.01482352001 2024-11-10,11:29:45.000,315,11041936,12525,0,1731238184,12984.978802029997,125.61754047000431,53414.10565608 2024-11-10,11:29:46.000,315,11041913,12405,0,1731238185,12985.207836569993,125.6880317699979,53414.11264320001 2024-11-10,11:29:47.000,315,11041940,12525,0,1731238186,12985.376244319988,125.7373756800007,53414.13360456 2024-11-10,11:29:48.000,315,11041952,12645,0,1731238187,12985.62548779,125.77262133000477,53414.238411360006 2024-11-10,11:29:49.000,315,11041939,12645,0,1731238188,12985.78715923,125.75852306999877,53414.2523856 2024-11-10,11:29:50.000,315,11041949,12645,0,1731238189,12985.96230328999,125.77967046000413,53414.27334696 2024-11-10,11:29:51.000,315,11041932,12645,0,1731238190,12986.150919970001,125.82901436999964,53414.30828256001 2024-11-10,11:29:52.000,315,11041926,12405,0,1731238191,12986.339536649997,125.81491611000092,53414.35020528001 2024-11-10,11:29:53.000,315,11041904,12645,0,1731238192,12986.514680709988,125.84311262999836,53414.385140880004 2024-11-10,11:29:54.000,315,11041914,12685,0,1731238193,12986.79760572999,125.88540741000179,53414.44103784 2024-11-10,11:29:55.000,315,11041926,12565,0,1731238194,12987.053585509995,125.9840952300001,53414.455012080005 2024-11-10,11:29:56.000,315,11041911,12525,0,1731238195,12987.403873629992,126.05458653000096,53414.48994768 2024-11-10,11:29:57.000,315,11041936,12765,0,1731238196,12987.612699240002,126.05458653000096,53414.524883280006 2024-11-10,11:29:58.000,315,11041878,12685,0,1731238197,12987.841733779998,126.0827830499984,53414.65763856 2024-11-10,11:29:59.000,315,11041919,12365,0,1731238198,12987.983196289999,126.10393044000375,53414.6366772 2024-11-10,11:30:00.000,315,11041927,12485,0,1731238199,12988.21896713999,126.1462252199999,53414.671612800004 2024-11-10,11:30:01.000,315,11041919,12405,0,1731238200,12988.38063857999,126.24491303999821,53414.78340672001 2024-11-10,11:30:02.000,315,11041924,12405,0,1731238201,12988.575991569996,126.28720782000164,53414.81135520001 2024-11-10,11:30:03.000,315,11041910,12605,0,1731238202,12988.677036219997,126.41409216000466,53414.88122640001 2024-11-10,11:30:04.000,315,11041918,12525,0,1731238203,12988.912807070003,126.61851693000062,53414.95109760001 2024-11-10,11:30:05.000,315,11041886,12645,0,1731238204,12989.074478509989,126.83703996000258,53415.00000744001 2024-11-10,11:30:06.000,315,11041887,12765,0,1731238205,12989.330458289995,126.9991699500024,53415.04193016 2024-11-10,11:30:07.000,315,11041879,12205,0,1731238206,12989.62685593,127.16834907000157,53415.11878848001 2024-11-10,11:30:08.000,315,11041897,12525,0,1731238207,12989.741373199991,127.22474211000372,53415.20263392 2024-11-10,11:30:09.000,315,11041861,12445,0,1731238208,12989.916517259997,127.28818427999795,53415.2305824 2024-11-10,11:30:10.000,315,11041914,12525,0,1731238209,12990.111870250003,127.28113514999859,53415.32141496 2024-11-10,11:30:11.000,315,11041912,12565,0,1731238210,12990.152288109988,127.29523341000458,53415.3703248 2024-11-10,11:30:12.000,315,11041950,12525,0,1731238211,12990.320695859999,127.30228254000394,53415.43320888001 2024-11-10,11:30:13.000,315,11041940,12485,0,1731238212,12990.441949439999,127.36572470999818,53415.50308008001 2024-11-10,11:30:14.000,315,11041944,12565,0,1731238213,12990.55646670999,127.37277384000481,53415.57295128001 2024-11-10,11:30:15.000,315,11041926,12445,0,1731238214,12990.65751135999,127.42211775000033,53415.614874 2024-11-10,11:30:16.000,315,11041918,12765,0,1731238215,12990.75855600999,127.41506862000097,53415.677758080004 2024-11-10,11:30:17.000,315,11041936,12605,0,1731238216,12990.953908999996,127.4573634000044,53415.78256488 2024-11-10,11:30:18.000,315,11041919,12805,0,1731238217,12991.122316749992,127.53490383000462,53415.87339744 2024-11-10,11:30:19.000,315,11041942,12645,0,1731238218,12991.270515570002,127.60539512999821,53415.87339744 2024-11-10,11:30:20.000,315,11041918,12365,0,1731238219,12991.378296529998,127.67588642999908,53415.95025576 2024-11-10,11:30:21.000,315,11041992,12845,0,1731238220,12991.506286419994,127.64768991000165,53416.013139840004 2024-11-10,11:30:22.000,315,11041879,12445,0,1731238221,12991.667957859994,127.6899846899978,53415.99217848 2024-11-10,11:30:23.000,315,11041947,12685,0,1731238222,12991.79594774999,127.73227947000123,53416.11794664 2024-11-10,11:30:24.000,315,11041931,12645,0,1731238223,12991.930673949995,127.73227947000123,53416.18781784 2024-11-10,11:30:25.000,315,11041938,12725,0,1731238224,12992.03845490999,127.76752511999803,53416.26467616 2024-11-10,11:30:26.000,315,11041911,12685,0,1731238225,12992.139499559991,127.69703382000444,53416.28563752 2024-11-10,11:30:27.000,315,11041887,12605,0,1731238226,12992.139499559991,127.7040829500038,53416.27166328001 2024-11-10,11:30:28.000,315,11041914,12685,0,1731238227,12992.186653730001,127.78867251000338,53416.40441856 2024-11-10,11:30:29.000,315,11041920,12525,0,1731238228,12992.193390039996,127.78162338000402,53416.42537992 2024-11-10,11:30:30.000,315,11041920,12525,0,1731238229,12992.166444800001,127.78867251000338,53416.4533284 2024-11-10,11:30:31.000,315,11041952,12525,0,1731238230,12992.206862660001,127.78162338000402,53416.47428976 2024-11-10,11:30:32.000,315,11041945,12485,0,1731238231,12992.287698380002,127.71113208000315,53416.55114808 2024-11-10,11:30:33.000,315,11041854,12605,0,1731238232,12992.408951960002,127.66178817000036,53416.55813520001 2024-11-10,11:30:34.000,315,11041871,12685,0,1731238233,12992.516732919998,127.64768991000165,53416.62101928 2024-11-10,11:30:35.000,315,11041905,12525,0,1731238234,12992.590832329988,127.62654252000357,53416.65595488001 2024-11-10,11:30:36.000,315,11041887,12805,0,1731238235,12992.664931739993,127.67588642999908,53416.662942 2024-11-10,11:30:37.000,315,11041910,12445,0,1731238236,12992.698613289998,127.61949339000421,53416.64198064 2024-11-10,11:30:38.000,315,11041904,12285,0,1731238237,12992.671668049989,127.654739040001,53416.69089048 2024-11-10,11:30:39.000,315,11041912,12645,0,1731238238,12992.658195429998,127.66883729999972,53416.69089048 2024-11-10,11:30:40.000,315,11041991,12525,0,1731238239,12992.651459119988,127.72523034000187,53416.662942 2024-11-10,11:30:41.000,315,11041926,12685,0,1731238240,12992.658195429998,127.77457425000466,53416.69089048 2024-11-10,11:30:42.000,315,11041901,12525,0,1731238241,12992.698613289998,127.78867251000338,53416.66992912 2024-11-10,11:30:43.000,315,11041943,12485,0,1731238242,12992.651459119988,127.85211468000489,53416.64896776 2024-11-10,11:30:44.000,315,11041969,12605,0,1731238243,12992.644722809993,127.93670424000447,53416.683903360004 2024-11-10,11:30:45.000,315,11041908,12485,0,1731238244,12992.590832329988,127.97899902000063,53416.634993520005 2024-11-10,11:30:46.000,315,11041916,12605,0,1731238245,12992.624513879993,128.0494903200015,53416.64896776 2024-11-10,11:30:47.000,315,11041959,12925,0,1731238246,12992.644722809993,128.0494903200015,53416.586083680006 2024-11-10,11:30:48.000,315,11041905,12605,0,1731238247,12992.671668049989,128.07768683999893,53416.586083680006 2024-11-10,11:30:49.000,315,11041881,12605,0,1731238248,12992.691876979989,128.03539206000278,53416.516212480004 2024-11-10,11:30:50.000,315,11041950,12605,0,1731238249,12992.786185319994,128.02834293000342,53416.53018672001 2024-11-10,11:30:51.000,315,11041926,12605,0,1731238250,12992.947856759994,128.06358858000021,53416.48826400001 2024-11-10,11:30:52.000,315,11041874,12765,0,1731238251,12993.048901409995,128.06358858000021,53416.467302640005 2024-11-10,11:30:53.000,315,11041917,12445,0,1731238252,12993.149946059995,128.06358858000021,53416.43236704 2024-11-10,11:30:54.000,315,11041928,12685,0,1731238253,12993.20383654,128.07063770999957,53416.3834572 2024-11-10,11:30:55.000,315,11041917,12445,0,1731238254,12993.250990709996,128.07768683999893,53416.44634128 2024-11-10,11:30:56.000,315,11041948,12525,0,1731238255,12993.23751808999,128.0001464099987,53416.418392800006 2024-11-10,11:30:57.000,315,11041924,12525,0,1731238256,12993.250990709996,127.99309727999935,53416.348521600004 2024-11-10,11:30:58.000,315,11041912,12525,0,1731238257,12993.18362761,127.94375337000383,53416.32057312001 2024-11-10,11:30:59.000,315,11041911,12565,0,1731238258,12993.15668236999,127.99309727999935,53416.27166328001 2024-11-10,11:31:00.000,315,11041903,12725,0,1731238259,12993.12300082,128.07768683999893,53416.28563752 2024-11-10,11:31:01.000,315,11041878,12485,0,1731238260,12993.07584664999,128.16932552999788,53416.19480496001 2024-11-10,11:31:02.000,315,11041983,12605,0,1731238261,12992.988274619995,128.22571857000003,53416.229740560004 2024-11-10,11:31:03.000,315,11041936,12445,0,1731238262,12992.98153831,128.2116203100013,53416.15986936 2024-11-10,11:31:04.000,315,11041952,12645,0,1731238263,12992.92091152,128.16227639999852,53416.15288224001 2024-11-10,11:31:05.000,315,11041892,12485,0,1731238264,12992.806394249994,128.12703075000172,53416.11095952 2024-11-10,11:31:06.000,315,11041912,12445,0,1731238265,12992.698613289998,128.02834293000342,53416.083011040006 2024-11-10,11:31:07.000,315,11041951,12645,0,1731238266,12992.691876979989,128.0142446700047,53416.02012696 2024-11-10,11:31:08.000,315,11041998,12685,0,1731238267,12992.563887089993,128.0001464099987,53415.95025576 2024-11-10,11:31:09.000,315,11041863,12565,0,1731238268,12992.503260299993,127.97899902000063,53415.97820424 2024-11-10,11:31:10.000,315,11041874,12605,0,1731238269,12992.368534100002,127.95785163000255,53415.94326864 2024-11-10,11:31:11.000,315,11041994,12485,0,1731238270,12992.260753139992,127.88031120000232,53415.94326864 2024-11-10,11:31:12.000,315,11041879,12685,0,1731238271,12992.220335279992,127.81686903000082,53415.845448960004 2024-11-10,11:31:13.000,315,11041937,12805,0,1731238272,12992.193390039996,127.71818121000251,53415.78256488 2024-11-10,11:31:14.000,315,11041920,12645,0,1731238273,12992.220335279992,127.66883729999972,53415.80352624 2024-11-10,11:31:15.000,315,11041962,12325,0,1731238274,12992.301170999992,127.63359165000293,53415.76160352 2024-11-10,11:31:16.000,315,11041869,12645,0,1731238275,12992.395479339997,127.5912968699995,53415.71968080001 2024-11-10,11:31:17.000,315,11041955,12685,0,1731238276,12992.408951960002,127.5560512200027,53415.67077096001 2024-11-10,11:31:18.000,315,11041950,12645,0,1731238277,12992.382006719992,127.58424774000014,53415.64980960001 2024-11-10,11:31:19.000,315,11041933,12605,0,1731238278,12992.435897199997,127.64768991000165,53415.63583536 2024-11-10,11:31:20.000,315,11042015,12645,0,1731238279,12992.341588859992,127.5912968699995,53415.60788688 2024-11-10,11:31:21.000,315,11041880,12605,0,1731238280,12992.179917419991,127.58424774000014,53415.55198992001 2024-11-10,11:31:22.000,315,11041889,12405,0,1731238281,12992.051927529996,127.54900209000334,53415.5450028 2024-11-10,11:31:23.000,315,11041915,12725,0,1731238282,12991.950882879995,127.56310035000206,53415.48211872001 2024-11-10,11:31:24.000,315,11041895,12445,0,1731238283,12991.88351978,127.61949339000421,53415.391286160004 2024-11-10,11:31:25.000,315,11041902,12565,0,1731238284,12991.991300739995,127.63359165000293,53415.43320888001 2024-11-10,11:31:26.000,315,11041886,12645,0,1731238285,12992.06540015,127.72523034000187,53415.412247520006 2024-11-10,11:31:27.000,315,11041926,12645,0,1731238286,12992.10581801,127.78867251000338,53415.38429904001 2024-11-10,11:31:28.000,315,11041885,12445,0,1731238287,12992.112554319996,127.80981990000146,53415.40526040001 2024-11-10,11:31:29.000,315,11041923,12645,0,1731238288,12992.092345389996,127.69703382000444,53415.391286160004 2024-11-10,11:31:30.000,315,11041881,12285,0,1731238289,12992.051927529996,127.64064078000229,53415.32840208 2024-11-10,11:31:31.000,315,11041959,12405,0,1731238290,12992.058663839991,127.57014948000142,53415.31442784001 2024-11-10,11:31:32.000,315,11041935,12805,0,1731238291,12992.099081699991,127.51375643999927,53415.342376320004 2024-11-10,11:31:33.000,315,11041956,12445,0,1731238292,12992.206862660001,127.47146166000311,53415.35635056001 2024-11-10,11:31:34.000,315,11041929,12445,0,1731238293,12992.301170999992,127.5560512200027,53415.3004536 2024-11-10,11:31:35.000,315,11041962,12325,0,1731238294,12992.408951960002,127.60539512999821,53415.28647936001 2024-11-10,11:31:36.000,315,11041943,12445,0,1731238295,12992.435897199997,127.68293555999844,53415.25853088 2024-11-10,11:31:37.000,315,11041951,12605,0,1731238296,12992.435897199997,127.77457425000466,53415.223595280004 2024-11-10,11:31:38.000,315,11041943,12645,0,1731238297,12992.442633509992,127.79572164000274,53415.30744072 2024-11-10,11:31:39.000,315,11041938,12525,0,1731238298,12992.429160890002,127.77457425000466,53415.244556640006 2024-11-10,11:31:40.000,315,11041944,12285,0,1731238299,12992.422424579992,127.73227947000123,53415.244556640006 2024-11-10,11:31:41.000,315,11041875,12765,0,1731238300,12992.408951960002,127.67588642999908,53415.23756952001 2024-11-10,11:31:42.000,315,11041923,12645,0,1731238301,12992.408951960002,127.63359165000293,53415.25154376 2024-11-10,11:31:43.000,315,11041968,12605,0,1731238302,12992.402215649992,127.7040829500038,53415.195646800006 2024-11-10,11:31:44.000,315,11041924,12685,0,1731238303,12992.442633509992,127.67588642999908,53415.18865968001 2024-11-10,11:31:45.000,315,11041904,12525,0,1731238304,12992.422424579992,127.66883729999972,53415.16769832001 2024-11-10,11:31:46.000,315,11041893,12725,0,1731238305,12992.469578750002,127.654739040001,53415.11180136 2024-11-10,11:31:47.000,315,11041938,12725,0,1731238306,12992.523469229993,127.57719861000078,53415.14673696001 2024-11-10,11:31:48.000,315,11041958,12525,0,1731238307,12992.530205540002,127.56310035000206,53415.11878848001 2024-11-10,11:31:49.000,315,11041904,12365,0,1731238308,12992.516732919998,127.61244426000485,53415.06987864001 2024-11-10,11:31:50.000,315,11041962,12445,0,1731238309,12992.536941849998,127.71818121000251,53415.09782712001 2024-11-10,11:31:51.000,315,11041934,12285,0,1731238310,12992.557150779998,127.88031120000232,53415.11180136 2024-11-10,11:31:52.000,315,11041929,12525,0,1731238311,12992.644722809993,128.0001464099987,53415.06289152 2024-11-10,11:31:53.000,315,11041895,12605,0,1731238312,12992.712085909989,128.03539206000278,53415.03494304 2024-11-10,11:31:54.000,315,11041927,12605,0,1731238313,12992.819866869999,128.00719553999807,53415.08385288 2024-11-10,11:31:55.000,315,11041905,12565,0,1731238314,12992.92091152,127.95080250000319,53415.076865760006 2024-11-10,11:31:56.000,315,11041897,12365,0,1731238315,12992.96132938,127.87326207000297,53415.055904400004 2024-11-10,11:31:57.000,315,11041930,12925,0,1731238316,12993.01521985999,127.8380164199989,53415.06289152 2024-11-10,11:31:58.000,315,11041900,12565,0,1731238317,12993.05563771999,127.84506554999825,53415.04193016 2024-11-10,11:31:59.000,315,11041911,12605,0,1731238318,12993.129737129995,127.8027707700021,53415.04193016 2024-11-10,11:32:00.000,315,11041879,12685,0,1731238319,12993.16341868,127.77457425000466,53415.02096880001 2024-11-10,11:32:01.000,315,11041909,12725,0,1731238320,12993.23751808999,127.66883729999972,53415.01398168 2024-11-10,11:32:02.000,315,11041900,12605,0,1731238321,12993.25772701999,127.56310035000206,53415.006994560004 2024-11-10,11:32:03.000,315,11041948,12365,0,1731238322,12993.250990709996,127.37277384000481,53415.03494304 2024-11-10,11:32:04.000,315,11041907,12885,0,1731238323,12993.331826429996,127.25998776000051,53415.027955920006 2024-11-10,11:32:05.000,315,11041929,12405,0,1731238324,12993.459816319992,127.21064384999772,53415.006994560004 2024-11-10,11:32:06.000,315,11041884,12325,0,1731238325,12993.587806210002,127.25998776000051,53414.9860332 2024-11-10,11:32:07.000,315,11041982,12485,0,1731238326,12993.810104439988,127.32342993000202,53415.02096880001 2024-11-10,11:32:08.000,315,11041924,12445,0,1731238327,12993.985248499994,127.52080556999863,53415.06289152 2024-11-10,11:32:09.000,315,11041908,12365,0,1731238328,12994.07282052999,127.61949339000421,53415.006994560004 2024-11-10,11:32:10.000,315,11041914,12605,0,1731238329,12994.106502079994,127.64768991000165,53415.03494304 2024-11-10,11:32:11.000,315,11041907,12725,0,1731238330,12994.14018363,127.66883729999972,53415.01398168 2024-11-10,11:32:12.000,315,11041904,12445,0,1731238331,12994.227755659995,127.61244426000485,53415.03494304 2024-11-10,11:32:13.000,315,11041918,12805,0,1731238332,12994.33553661999,127.49965818000055,53415.076865760006 2024-11-10,11:32:14.000,315,11041938,12485,0,1731238333,12994.38269079,127.37982297000417,53415.04193016 2024-11-10,11:32:15.000,315,11041934,12445,0,1731238334,12994.50394437,127.30228254000394,53415.06289152 2024-11-10,11:32:16.000,315,11041874,12445,0,1731238335,12994.604989020001,127.33047906000138,53415.06987864001 2024-11-10,11:32:17.000,315,11041941,12645,0,1731238336,12994.692561049997,127.3445773200001,53415.09782712001 2024-11-10,11:32:18.000,315,11041899,12325,0,1731238337,12994.665615810001,127.37982297000417,53415.09084 2024-11-10,11:32:19.000,315,11041862,12845,0,1731238338,12994.625197950001,127.45031426999776,53415.11180136 2024-11-10,11:32:20.000,315,11041886,12605,0,1731238339,12994.551098539996,127.53490383000462,53415.13974984 2024-11-10,11:32:21.000,315,11041943,12525,0,1731238340,12994.584780090001,127.64064078000229,53415.11878848001 2024-11-10,11:32:22.000,315,11041947,12725,0,1731238341,12994.551098539996,127.73932860000059,53415.076865760006 2024-11-10,11:32:23.000,315,11041930,12565,0,1731238342,12994.470262819996,127.78867251000338,53415.06987864001 2024-11-10,11:32:24.000,315,11041906,12485,0,1731238343,12994.450053889996,127.84506554999825,53415.04193016 2024-11-10,11:32:25.000,315,11041924,12525,0,1731238344,12994.42310865,127.89440946000104,53415.006994560004 2024-11-10,11:32:26.000,315,11041912,12685,0,1731238345,12994.44331758,127.91555684999912,53415.00000744001 2024-11-10,11:32:27.000,315,11041888,12605,0,1731238346,12994.450053889996,127.92260597999848,53415.03494304 2024-11-10,11:32:28.000,315,11041893,12805,0,1731238347,12994.50394437,127.91555684999912,53414.99302032 2024-11-10,11:32:29.000,315,11041917,12605,0,1731238348,12994.591516399996,127.95785163000255,53414.99302032 2024-11-10,11:32:30.000,315,11041922,12645,0,1731238349,12994.638670569992,127.96490076000191,53414.96507184 2024-11-10,11:32:31.000,315,11041962,12365,0,1731238350,12994.645406880001,128.02834293000342,53415.006994560004 2024-11-10,11:32:32.000,315,11041931,12965,0,1731238351,12994.631934259996,128.0988342300043,53414.9860332 2024-11-10,11:32:33.000,315,11041924,12645,0,1731238352,12994.564571160001,128.18342379000387,53414.97205896 2024-11-10,11:32:34.000,315,11041931,12485,0,1731238353,12994.551098539996,128.2116203100013,53415.01398168 2024-11-10,11:32:35.000,315,11041894,12605,0,1731238354,12994.497208059991,128.25391509000474,53414.9860332 2024-11-10,11:32:36.000,315,11041907,12605,0,1731238355,12994.578043779991,128.23981682999874,53414.9860332 2024-11-10,11:32:37.000,315,11041916,12765,0,1731238356,12994.578043779991,128.38784855999984,53414.93712336 2024-11-10,11:32:38.000,315,11041934,12685,0,1731238357,12994.611725329996,128.3948976899992,53414.90218776001 2024-11-10,11:32:39.000,315,11041892,12645,0,1731238358,12994.591516399996,128.41604508000455,53414.82532944 2024-11-10,11:32:40.000,315,11041915,12525,0,1731238359,12994.631934259996,128.46538899000006,53414.81135520001 2024-11-10,11:32:41.000,315,11041930,12645,0,1731238360,12994.618461639991,128.5217820300022,53414.790393840005 2024-11-10,11:32:42.000,315,11041882,12605,0,1731238361,12994.618461639991,128.57112593999773,53414.78340672001 2024-11-10,11:32:43.000,315,11041946,12485,0,1731238362,12994.578043779991,128.53588029000093,53414.76244536001 2024-11-10,11:32:44.000,315,11041914,12445,0,1731238363,12994.564571160001,128.50063464000414,53414.72750976 2024-11-10,11:32:45.000,315,11041951,12605,0,1731238364,12994.598252709991,128.34555378000368,53414.75545824 2024-11-10,11:32:46.000,315,11041962,12605,0,1731238365,12994.618461639991,128.1481781399998,53414.7065484 2024-11-10,11:32:47.000,315,11041933,12645,0,1731238366,12994.578043779991,128.0494903200015,53414.720522640004 2024-11-10,11:32:48.000,315,11041911,12525,0,1731238367,12994.517416989991,128.09178509999765,53414.69956128 2024-11-10,11:32:49.000,315,11041914,12605,0,1731238368,12994.537625919991,128.20457118000195,53414.64366432001 2024-11-10,11:32:50.000,315,11041899,12645,0,1731238369,12994.5241533,128.27506248000282,53414.68558704001 2024-11-10,11:32:51.000,315,11041960,12565,0,1731238370,12994.530889609996,128.30325900000025,53414.622702960005 2024-11-10,11:32:52.000,315,11041915,12965,0,1731238371,12994.571307469996,128.35260291000304,53414.56680600001 2024-11-10,11:32:53.000,315,11041890,12685,0,1731238372,12994.604989020001,128.28916074000153,53414.573793120006 2024-11-10,11:32:54.000,315,11041925,12645,0,1731238373,12994.625197950001,128.1763746600045,53414.53885752 2024-11-10,11:32:55.000,315,11041908,12765,0,1731238374,12994.672352119997,128.0001464099987,53414.51090904 2024-11-10,11:32:56.000,315,11041965,12525,0,1731238375,12994.672352119997,127.9014585900004,53414.503921920004 2024-11-10,11:32:57.000,315,11041900,12565,0,1731238376,12994.732978909997,127.85916381000425,53414.51090904 2024-11-10,11:32:58.000,315,11041960,12845,0,1731238377,12994.800342009992,127.91555684999912,53414.455012080005 2024-11-10,11:32:59.000,315,11041919,12325,0,1731238378,12994.840759869992,127.97194989000127,53414.47597344001 2024-11-10,11:33:00.000,315,11041914,12805,0,1731238379,12994.921595589993,128.05653945000086,53414.42007648 2024-11-10,11:33:01.000,315,11041911,12405,0,1731238380,12994.901386659993,128.07768683999893,53414.406102240006 2024-11-10,11:33:02.000,315,11041900,12845,0,1731238381,12994.928331900002,128.06358858000021,53414.43405072 2024-11-10,11:33:03.000,315,11041889,12645,0,1731238382,12994.982222379993,128.06358858000021,53414.385140880004 2024-11-10,11:33:04.000,315,11041912,12605,0,1731238383,12995.015903929998,128.0001464099987,53414.406102240006 2024-11-10,11:33:05.000,315,11041896,12365,0,1731238384,12994.921595589993,127.95080250000319,53414.385140880004 2024-11-10,11:33:06.000,315,11041960,12685,0,1731238385,12994.847496180002,127.95785163000255,53414.30129544 2024-11-10,11:33:07.000,315,11041900,12645,0,1731238386,12994.780133079992,127.97899902000063,53414.37116664 2024-11-10,11:33:08.000,315,11041940,12845,0,1731238387,12994.618461639991,127.98604814999999,53414.336231040004 2024-11-10,11:33:09.000,315,11041938,12605,0,1731238388,12994.584780090001,127.90850771999976,53414.31526968 2024-11-10,11:33:10.000,315,11041935,12565,0,1731238389,12994.652143189996,127.81686903000082,53414.26635984 2024-11-10,11:33:11.000,315,11041948,12485,0,1731238390,12994.719506289992,127.66883729999972,53414.30828256001 2024-11-10,11:33:12.000,315,11041864,12565,0,1731238391,12994.739715219992,127.654739040001,53414.32924392001 2024-11-10,11:33:13.000,315,11041935,12445,0,1731238392,12994.759924149992,127.654739040001,53414.30828256001 2024-11-10,11:33:14.000,315,11041884,12765,0,1731238393,12994.672352119997,127.68293555999844,53414.3222568 2024-11-10,11:33:15.000,315,11041950,12285,0,1731238394,12994.618461639991,127.63359165000293,53414.238411360006 2024-11-10,11:33:16.000,315,11041899,12565,0,1731238395,12994.564571160001,127.68293555999844,53414.25937272001 2024-11-10,11:33:17.000,315,11041951,12565,0,1731238396,12994.50394437,127.60539512999821,53414.287321200005 2024-11-10,11:33:18.000,315,11041914,12685,0,1731238397,12994.48373544,127.60539512999821,53414.28033408001 2024-11-10,11:33:19.000,315,11041929,12605,0,1731238398,12994.44331758,127.52080556999863,53414.22443712 2024-11-10,11:33:20.000,315,11041943,12605,0,1731238399,12994.389427099995,127.40097036000225,53414.217450000004 2024-11-10,11:33:21.000,315,11041867,12885,0,1731238400,12994.44331758,127.32342993000202,53414.17552728 2024-11-10,11:33:22.000,315,11041939,12685,0,1731238401,12994.46352651,127.25998776000051,53414.18251440001 2024-11-10,11:33:23.000,315,11041943,12605,0,1731238402,12994.44331758,127.23179124000308,53414.1475788 2024-11-10,11:33:24.000,315,11041877,12485,0,1731238403,12994.429844959996,127.25293863000115,53414.168540160004 2024-11-10,11:33:25.000,315,11041916,12565,0,1731238404,12994.44331758,127.25293863000115,53414.12661744 2024-11-10,11:33:26.000,315,11041911,12685,0,1731238405,12994.42310865,127.28113514999859,53414.11264320001 2024-11-10,11:33:27.000,315,11041947,12685,0,1731238406,12994.389427099995,127.33047906000138,53414.03578488 2024-11-10,11:33:28.000,315,11041891,12445,0,1731238407,12994.29511875999,127.49965818000055,53414.04277200001 2024-11-10,11:33:29.000,315,11041960,12645,0,1731238408,12994.37595447999,127.58424774000014,53414.01482352001 2024-11-10,11:33:30.000,315,11041942,12725,0,1731238409,12994.43658126999,127.60539512999821,53414.02879776 2024-11-10,11:33:31.000,315,11041899,12325,0,1731238410,12994.450053889996,127.57719861000078,53413.96591368 2024-11-10,11:33:32.000,315,11041978,12685,0,1731238411,12994.42310865,127.54900209000334,53413.95892656 2024-11-10,11:33:33.000,315,11041962,12685,0,1731238412,12994.33553661999,127.60539512999821,53413.91001672 2024-11-10,11:33:34.000,315,11041950,12565,0,1731238413,12994.322064,127.64768991000165,53413.92399096001 2024-11-10,11:33:35.000,315,11041936,12485,0,1731238414,12994.26143721,127.58424774000014,53413.81219704 2024-11-10,11:33:36.000,315,11041952,12405,0,1731238415,12994.26143721,127.53490383000462,53413.81219704 2024-11-10,11:33:37.000,315,11041928,12525,0,1731238416,12994.20081042,127.39392123000289,53413.84713264001 2024-11-10,11:33:38.000,315,11041926,12605,0,1731238417,12994.19407410999,127.29523341000458,53413.784248560005 2024-11-10,11:33:39.000,315,11041905,12485,0,1731238418,12994.207546729995,127.18244733000029,53413.7632872 2024-11-10,11:33:40.000,315,11041934,12685,0,1731238419,12994.24122828,127.14015255000413,53413.74931296 2024-11-10,11:33:41.000,315,11041909,12685,0,1731238420,12994.30185507,127.196545589999,53413.714377360004 2024-11-10,11:33:42.000,315,11041920,12445,0,1731238421,12994.28164614,127.30228254000394,53413.72136448 2024-11-10,11:33:43.000,315,11041946,12645,0,1731238422,12994.33553661999,127.35867557999882,53413.7632872 2024-11-10,11:33:44.000,315,11041914,12925,0,1731238423,12994.26143721,127.40097036000225,53413.70040312 2024-11-10,11:33:45.000,315,11041913,12325,0,1731238424,12994.227755659995,127.4432651399984,53413.63053192 2024-11-10,11:33:46.000,315,11041923,12565,0,1731238425,12994.26143721,127.38687210000353,53413.65149328 2024-11-10,11:33:47.000,315,11041922,12285,0,1731238426,12994.27490982999,127.30228254000394,53413.616557680005 2024-11-10,11:33:48.000,315,11041919,12685,0,1731238427,12994.29511875999,127.21064384999772,53413.57463496 2024-11-10,11:33:49.000,315,11041902,12645,0,1731238428,12994.26143721,127.20359471999836,53413.59559632 2024-11-10,11:33:50.000,315,11041918,12605,0,1731238429,12994.26143721,127.23179124000308,53413.59559632 2024-11-10,11:33:51.000,315,11041955,12525,0,1731238430,12994.322064,127.26703688999987,53413.567647840006 2024-11-10,11:33:52.000,315,11041908,12645,0,1731238431,12994.38269079,127.29523341000458,53413.53969936001 2024-11-10,11:33:53.000,315,11041913,12445,0,1731238432,12994.497208059991,127.29523341000458,53413.56066072001 2024-11-10,11:33:54.000,315,11041955,12445,0,1731238433,12994.50394437,127.33752819000074,53413.52572512 2024-11-10,11:33:55.000,315,11041930,12645,0,1731238434,12994.551098539996,127.37277384000481,53413.51175088001 2024-11-10,11:33:56.000,315,11041983,12565,0,1731238435,12994.591516399996,127.42916687999968,53413.53271224 2024-11-10,11:33:57.000,315,11041907,12485,0,1731238436,12994.625197950001,127.42916687999968,53413.53969936001 2024-11-10,11:33:58.000,315,11041959,12805,0,1731238437,12994.638670569992,127.51375643999927,53413.46284104 2024-11-10,11:33:59.000,315,11041898,12805,0,1731238438,12994.631934259996,127.53490383000462,53413.4838024 2024-11-10,11:34:00.000,315,11041961,12525,0,1731238439,12994.638670569992,127.58424774000014,53413.44187968001 2024-11-10,11:34:01.000,315,11041925,12725,0,1731238440,12994.618461639991,127.54900209000334,53413.45585392 2024-11-10,11:34:02.000,315,11041961,12525,0,1731238441,12994.638670569992,127.54195296000398,53413.42091832001 2024-11-10,11:34:03.000,315,11041926,12525,0,1731238442,12994.611725329996,127.42916687999968,53413.42091832001 2024-11-10,11:34:04.000,315,11041940,12565,0,1731238443,12994.604989020001,127.29523341000458,53413.38598272 2024-11-10,11:34:05.000,315,11041868,12685,0,1731238444,12994.578043779991,127.25998776000051,53413.351047120006 2024-11-10,11:34:06.000,315,11041885,12445,0,1731238445,12994.584780090001,127.27408601999923,53413.37200848001 2024-11-10,11:34:07.000,315,11041903,12285,0,1731238446,12994.584780090001,127.37277384000481,53413.32309864001 2024-11-10,11:34:08.000,315,11041952,12805,0,1731238447,12994.638670569992,127.37982297000417,53413.26021456 2024-11-10,11:34:09.000,315,11041979,12965,0,1731238448,12994.753187839997,127.39392123000289,53413.3091244 2024-11-10,11:34:10.000,315,11041888,12645,0,1731238449,12994.780133079992,127.37277384000481,53413.27418880001 2024-11-10,11:34:11.000,315,11041925,12685,0,1731238450,12994.753187839997,127.31638080000266,53413.351047120006 2024-11-10,11:34:12.000,315,11041888,12685,0,1731238451,12994.706033670001,127.25998776000051,53413.29515016 2024-11-10,11:34:13.000,315,11041946,12565,0,1731238452,12994.712769979997,127.18949645999965,53413.27418880001 2024-11-10,11:34:14.000,315,11041896,12525,0,1731238453,12994.780133079992,127.0978577700007,53413.32309864001 2024-11-10,11:34:15.000,315,11041922,12605,0,1731238454,12994.827287250002,127.03441559999919,53413.33707288 2024-11-10,11:34:16.000,315,11041905,12645,0,1731238455,12994.860968799992,127.02031734000047,53413.330085760004 2024-11-10,11:34:17.000,315,11041960,12765,0,1731238456,12994.948540830002,127.03441559999919,53413.33707288 2024-11-10,11:34:18.000,315,11041927,12485,0,1731238457,12995.042849169993,127.02736646999983,53413.37200848001 2024-11-10,11:34:19.000,315,11041886,12605,0,1731238458,12995.170839059989,127.11195602999942,53413.378995600004 2024-11-10,11:34:20.000,315,11041920,12405,0,1731238459,12995.184311679994,127.15425081000285,53413.36502136 2024-11-10,11:34:21.000,315,11041882,12645,0,1731238460,12995.231465849989,127.12605428999814,53413.44187968001 2024-11-10,11:34:22.000,315,11041912,12525,0,1731238461,12995.224729539994,127.21769298000436,53413.44187968001 2024-11-10,11:34:23.000,315,11041930,12605,0,1731238462,12995.285356329994,127.28113514999859,53413.47681528 2024-11-10,11:34:24.000,315,11041932,12565,0,1731238463,12995.29209263999,127.28113514999859,53413.46284104 2024-11-10,11:34:25.000,315,11041919,12565,0,1731238464,12995.386400979995,127.25293863000115,53413.49078952001 2024-11-10,11:34:26.000,315,11041894,12605,0,1731238465,12995.386400979995,127.21064384999772,53413.546686480004 2024-11-10,11:34:27.000,315,11041955,12885,0,1731238466,12995.37292835999,127.13310342000477,53413.53271224 2024-11-10,11:34:28.000,315,11041902,12645,0,1731238467,12995.37292835999,127.06966125000326,53413.52572512 2024-11-10,11:34:29.000,315,11041889,12725,0,1731238468,12995.33251049999,127.09080864000134,53413.52572512 2024-11-10,11:34:30.000,315,11041931,12805,0,1731238469,12995.37292835999,127.07671038000262,53413.47681528 2024-11-10,11:34:31.000,315,11041899,12565,0,1731238470,12995.39313728999,127.14015255000413,53413.46284104 2024-11-10,11:34:32.000,315,11041956,12485,0,1731238471,12995.48070932,127.10490690000006,53413.51175088001 2024-11-10,11:34:33.000,315,11041933,12605,0,1731238472,12995.447027769995,127.11900515999878,53413.46284104 2024-11-10,11:34:34.000,315,11041923,12325,0,1731238473,12995.48070932,127.11195602999942,53413.448866800005 2024-11-10,11:34:35.000,315,11041881,12605,0,1731238474,12995.42008253,127.14015255000413,53413.518738000006 2024-11-10,11:34:36.000,315,11041906,12565,0,1731238475,12995.3998736,127.09080864000134,53413.46284104 2024-11-10,11:34:37.000,315,11041968,12885,0,1731238476,12995.278620019999,127.02736646999983,53413.42790544 2024-11-10,11:34:38.000,315,11041921,12925,0,1731238477,12995.224729539994,126.9498260399996,53413.44187968001 2024-11-10,11:34:39.000,315,11041964,12725,0,1731238478,12995.164102749994,126.92162952000217,53413.40694408 2024-11-10,11:34:40.000,315,11041959,12525,0,1731238479,12995.022640239993,126.95687516999897,53413.35803424 2024-11-10,11:34:41.000,315,11041934,12725,0,1731238480,12994.941804519993,127.01326821000112,53413.36502136 2024-11-10,11:34:42.000,315,11041904,12485,0,1731238481,12994.827287250002,127.10490690000006,53413.25322744001 2024-11-10,11:34:43.000,315,11041935,12565,0,1731238482,12994.665615810001,127.11195602999942,53413.232266080006 2024-11-10,11:34:44.000,315,11041919,12485,0,1731238483,12994.5241533,127.08375951000198,53413.24624032 2024-11-10,11:34:45.000,315,11041921,12525,0,1731238484,12994.39616340999,127.02736646999983,53413.211304720004 2024-11-10,11:34:46.000,315,11041918,12485,0,1731238485,12994.349009239995,126.91458039000281,53413.17636912001 2024-11-10,11:34:47.000,315,11041919,12805,0,1731238486,12994.247964589995,126.92162952000217,53413.10649792001 2024-11-10,11:34:48.000,315,11041924,12965,0,1731238487,12994.187337799995,126.9004821300041,53413.07854944 2024-11-10,11:34:49.000,315,11041892,12445,0,1731238488,12994.19407410999,126.82999083000323,53413.08553656001 2024-11-10,11:34:50.000,315,11041885,12645,0,1731238489,12994.24122828,126.83703996000258,53413.07156232 2024-11-10,11:34:51.000,315,11041958,12565,0,1731238490,12994.25470089999,126.87228560999938,53413.043613840004 2024-11-10,11:34:52.000,315,11041909,12285,0,1731238491,12994.268173519995,126.97097342999768,53413.00867824001 2024-11-10,11:34:53.000,315,11041934,12685,0,1731238492,12994.29511875999,127.06966125000326,53412.93181992 2024-11-10,11:34:54.000,315,11041945,12605,0,1731238493,12994.26143721,127.14720168000349,53412.8549616 2024-11-10,11:34:55.000,315,11041878,12805,0,1731238494,12994.24122828,127.196545589999,53412.847974480006 2024-11-10,11:34:56.000,315,11041894,12645,0,1731238495,12994.207546729995,127.13310342000477,53412.729193440005 2024-11-10,11:34:57.000,315,11041894,12605,0,1731238496,12994.16039256,127.14015255000413,53412.72220632001 2024-11-10,11:34:58.000,315,11041899,12685,0,1731238497,12994.086293149994,127.18244733000029,53412.659322240004 2024-11-10,11:34:59.000,315,11041910,12605,0,1731238498,12994.039138979999,127.2458895000018,53412.5754768 2024-11-10,11:35:00.000,315,11041974,12685,0,1731238499,12993.978512189999,127.28113514999859,53412.55451544001 2024-11-10,11:35:01.000,315,11041898,12325,0,1731238500,12993.978512189999,127.30228254000394,53412.491631360004 2024-11-10,11:35:02.000,315,11041912,12605,0,1731238501,12994.012193739989,127.33047906000138,53412.47765712 2024-11-10,11:35:03.000,315,11041949,12445,0,1731238502,12993.978512189999,127.35162644999946,53412.42176016 2024-11-10,11:35:04.000,315,11041953,12125,0,1731238503,12993.897676469998,127.30228254000394,53412.41477304001 2024-11-10,11:35:05.000,315,11041928,12565,0,1731238504,12993.816840749998,127.27408601999923,53412.33791472001 2024-11-10,11:35:06.000,315,11041906,12645,0,1731238505,12993.675378239997,127.16129994000221,53412.31695336001 2024-11-10,11:35:07.000,315,11041943,12645,0,1731238506,12993.648433000002,127.09080864000134,53412.289004879996 2024-11-10,11:35:08.000,315,11041880,12765,0,1731238507,12993.500234179992,127.02031734000047,53412.25406928 2024-11-10,11:35:09.000,315,11041919,12445,0,1731238508,12993.412662149996,126.99212082000304,53412.21913368001 2024-11-10,11:35:10.000,315,11041910,12485,0,1731238509,12993.385716910001,126.90753126000345,53412.19817232001 2024-11-10,11:35:11.000,315,11041919,12405,0,1731238510,12993.405925840001,126.9004821300041,53412.20515944 2024-11-10,11:35:12.000,315,11041889,12725,0,1731238511,12993.500234179992,126.85818735000066,53412.09336552 2024-11-10,11:35:13.000,315,11041960,12725,0,1731238512,12993.486761560001,126.92162952000217,53412.12830112001 2024-11-10,11:35:14.000,315,11041889,12285,0,1731238513,12993.554124659997,126.96392429999833,53412.05144280001 2024-11-10,11:35:15.000,315,11041920,12485,0,1731238514,12993.506970490002,126.93572778000089,53412.05144280001 2024-11-10,11:35:16.000,315,11041930,12685,0,1731238515,12993.459816319992,126.91458039000281,53412.04445568 2024-11-10,11:35:17.000,315,11041895,12565,0,1731238516,12993.453080009996,126.93572778000089,53412.009520080006 2024-11-10,11:35:18.000,315,11041926,12405,0,1731238517,12993.432871079996,126.85818735000066,53411.946636 2024-11-10,11:35:19.000,315,11041949,12605,0,1731238518,12993.352035359996,126.9498260399996,53411.88375192001 2024-11-10,11:35:20.000,315,11041908,12445,0,1731238519,12993.331826429996,127.02736646999983,53411.8767648 2024-11-10,11:35:21.000,315,11041920,12485,0,1731238520,12993.338562739991,127.05556299000455,53411.82785496 2024-11-10,11:35:22.000,315,11041910,12685,0,1731238521,12993.378980599991,127.0626121200039,53411.79990648 2024-11-10,11:35:23.000,315,11041882,12725,0,1731238522,12993.298144879991,127.02736646999983,53411.79291936001 2024-11-10,11:35:24.000,315,11041899,12605,0,1731238523,12993.230781779996,126.97802256000432,53411.74400952001 2024-11-10,11:35:25.000,315,11041925,12445,0,1731238524,12993.12300082,126.9498260399996,53411.75099664 2024-11-10,11:35:26.000,315,11041939,12645,0,1731238525,12992.95459306999,126.89343300000473,53411.70907392 2024-11-10,11:35:27.000,315,11041915,12325,0,1731238526,12992.840075799999,126.84408909000194,53411.653176960004 2024-11-10,11:35:28.000,315,11041955,12645,0,1731238527,12992.678404359998,126.81589257000451,53411.59728000001 2024-11-10,11:35:29.000,315,11041897,12525,0,1731238528,12992.631250189988,126.85818735000066,53411.506447440006 2024-11-10,11:35:30.000,315,11041907,12605,0,1731238529,12992.604304949993,126.84408909000194,53411.45753760001 2024-11-10,11:35:31.000,315,11041952,12485,0,1731238530,12992.516732919998,126.87933473999874,53411.450550479996 2024-11-10,11:35:32.000,315,11041906,12645,0,1731238531,12992.516732919998,126.9004821300041,53411.42958912001 2024-11-10,11:35:33.000,315,11041906,12565,0,1731238532,12992.523469229993,126.87228560999938,53411.35971792001 2024-11-10,11:35:34.000,315,11041872,12725,0,1731238533,12992.489787680002,126.87933473999874,53411.32478232 2024-11-10,11:35:35.000,315,11041935,12645,0,1731238534,12992.402215649992,126.8511382200013,53411.22696264 2024-11-10,11:35:36.000,315,11041952,12365,0,1731238535,12992.341588859992,126.86523648000002,53411.247924 2024-11-10,11:35:37.000,315,11041943,12685,0,1731238536,12992.287698380002,126.92867865000153,53411.22696264 2024-11-10,11:35:38.000,315,11041912,12365,0,1731238537,12992.186653730001,126.96392429999833,53411.12215584001 2024-11-10,11:35:39.000,315,11041928,12805,0,1731238538,12992.173181109996,126.96392429999833,53411.12914296 2024-11-10,11:35:40.000,315,11041918,12525,0,1731238539,12992.092345389996,126.9498260399996,53411.07324600001 2024-11-10,11:35:41.000,315,11041919,12605,0,1731238540,12992.051927529996,126.87933473999874,53411.0383104 2024-11-10,11:35:42.000,315,11041927,12605,0,1731238541,12992.01824597999,126.80179430999851,53410.947477839996 2024-11-10,11:35:43.000,315,11041897,12405,0,1731238542,12991.950882879995,126.68900823000149,53410.91952936 2024-11-10,11:35:44.000,315,11041948,12525,0,1731238543,12991.80268406,126.57622215000447,53410.8636324 2024-11-10,11:35:45.000,315,11041922,12805,0,1731238544,12991.65448523999,126.51982911000232,53410.8636324 2024-11-10,11:35:46.000,315,11041926,12525,0,1731238545,12991.600594759999,126.5409765000004,53410.73087712 2024-11-10,11:35:47.000,315,11041914,12605,0,1731238546,12991.546704279994,126.68195910000213,53410.70991576001 2024-11-10,11:35:48.000,315,11041901,12685,0,1731238547,12991.499550109998,126.73835214000428,53410.5841476 2024-11-10,11:35:49.000,315,11041889,12445,0,1731238548,12991.411978079988,126.82999083000323,53410.500302160006 2024-11-10,11:35:50.000,315,11041949,12685,0,1731238549,12991.317669739998,126.89343300000473,53410.45139232001 2024-11-10,11:35:51.000,315,11041910,12685,0,1731238550,12991.108844130002,126.94277691000025,53410.381521120005 2024-11-10,11:35:52.000,315,11041959,12565,0,1731238551,12990.913491139996,127.0626121200039,53410.31863704 2024-11-10,11:35:53.000,315,11041957,12405,0,1731238552,12990.75855600999,127.06966125000326,53410.19286888 2024-11-10,11:35:54.000,315,11041900,12525,0,1731238553,12990.57667563999,127.04146472999855,53410.08107496 2024-11-10,11:35:55.000,315,11041895,12525,0,1731238554,12990.45542205999,127.00621908000176,53410.03915224001 2024-11-10,11:35:56.000,315,11041975,12365,0,1731238555,12990.39479526999,126.92867865000153,53409.99024240001 2024-11-10,11:35:57.000,315,11041971,12565,0,1731238556,12990.401531579999,126.90753126000345,53409.90639696 2024-11-10,11:35:58.000,315,11041903,12525,0,1731238557,12990.327432169994,126.91458039000281,53409.91338408 2024-11-10,11:35:59.000,315,11041960,12605,0,1731238558,12990.287014309994,126.90753126000345,53409.808577280004 2024-11-10,11:36:00.000,315,11041927,12445,0,1731238559,12990.266805379993,126.94277691000025,53409.80159016001 2024-11-10,11:36:01.000,315,11041940,12805,0,1731238560,12990.165760729993,126.98507169000368,53409.73171896001 2024-11-10,11:36:02.000,315,11041916,12765,0,1731238561,12990.078188699998,126.9991699500024,53409.710757600005 2024-11-10,11:36:03.000,315,11041930,12525,0,1731238562,12989.956935119997,127.03441559999919,53409.710757600005 2024-11-10,11:36:04.000,315,11041975,12885,0,1731238563,12989.855890469997,127.04146472999855,53409.62691216 2024-11-10,11:36:05.000,315,11041936,12685,0,1731238564,12989.768318440001,127.02031734000047,53409.61293792001 2024-11-10,11:36:06.000,315,11041883,12445,0,1731238565,12989.66727379,127.02031734000047,53409.52210536 2024-11-10,11:36:07.000,315,11041931,12805,0,1731238566,12989.62011961999,127.01326821000112,53409.41729856001 2024-11-10,11:36:08.000,315,11041878,12685,0,1731238567,12989.471920799995,127.05556299000455,53409.41729856001 2024-11-10,11:36:09.000,315,11041958,12685,0,1731238568,12989.330458289995,127.07671038000262,53409.27755616001 2024-11-10,11:36:10.000,315,11041923,12685,0,1731238569,12989.26309519,127.0626121200039,53409.24960768001 2024-11-10,11:36:11.000,315,11041919,12365,0,1731238570,12989.141841609999,127.02736646999983,53409.14480088 2024-11-10,11:36:12.000,315,11041957,12645,0,1731238571,12989.013851719988,126.96392429999833,53409.12383952 2024-11-10,11:36:13.000,315,11041945,12485,0,1731238572,12988.892598140003,126.9004821300041,53409.02601984 2024-11-10,11:36:14.000,315,11041922,12685,0,1731238573,12988.690508840002,126.84408909000194,53408.90025168 2024-11-10,11:36:15.000,315,11041942,12725,0,1731238574,12988.515364779996,126.82294170000387,53408.89326456001 2024-11-10,11:36:16.000,315,11041930,12325,0,1731238575,12988.434529059996,126.78064692000044,53408.80941912 2024-11-10,11:36:17.000,315,11041965,12605,0,1731238576,12988.29980285999,126.84408909000194,53408.77448352001 2024-11-10,11:36:18.000,315,11041927,12565,0,1731238577,12988.24591238,126.95687516999897,53408.68365096 2024-11-10,11:36:19.000,315,11041957,12765,0,1731238578,12988.192021899995,126.97802256000432,53408.634741120004 2024-11-10,11:36:20.000,315,11041890,12445,0,1731238579,12988.08424094,126.98507169000368,53408.57884416001 2024-11-10,11:36:21.000,315,11041911,12285,0,1731238580,12987.962987359999,127.03441559999919,53408.51596008 2024-11-10,11:36:22.000,315,11041936,12445,0,1731238581,12987.882151639998,127.14015255000413,53408.41115328001 2024-11-10,11:36:23.000,315,11041909,12725,0,1731238582,12987.808052229993,127.25998776000051,53408.39717904 2024-11-10,11:36:24.000,315,11041909,12685,0,1731238583,12987.707007579993,127.31638080000266,53408.31333360001 2024-11-10,11:36:25.000,315,11041893,12765,0,1731238584,12987.592490310002,127.31638080000266,53408.26442376001 2024-11-10,11:36:26.000,315,11041934,12285,0,1731238585,12987.437555179997,127.39392123000289,53408.2085268 2024-11-10,11:36:27.000,315,11041911,12365,0,1731238586,12987.336510529996,127.48555992000183,53408.17359120001 2024-11-10,11:36:28.000,315,11041924,12605,0,1731238587,12987.296092669996,127.56310035000206,53408.06179728 2024-11-10,11:36:29.000,315,11041934,12885,0,1731238588,12987.18831171,127.654739040001,53408.04083592 2024-11-10,11:36:30.000,315,11041963,12405,0,1731238589,12987.094003369995,127.83096728999953,53407.94301624 2024-11-10,11:36:31.000,315,11041938,12405,0,1731238590,12986.93906823999,128.02129380000406,53407.92904200001 2024-11-10,11:36:32.000,315,11041923,12605,0,1731238591,12986.763924179999,128.26801335000346,53407.817248080006 2024-11-10,11:36:33.000,315,11041937,12565,0,1731238592,12986.474262850003,128.4583398600007,53407.76135112001 2024-11-10,11:36:34.000,315,11041922,12525,0,1731238593,12986.097029489996,128.6416172399986,53407.70545416 2024-11-10,11:36:35.000,315,11041945,12565,0,1731238594,12985.76021398999,128.72620679999818,53407.6146216 2024-11-10,11:36:36.000,315,11041882,12725,0,1731238595,12985.389716939993,128.6698137600033,53407.55173752001 2024-11-10,11:36:37.000,315,11041898,12485,0,1731238596,12985.153946090002,128.557027679999,53407.38404664001 2024-11-10,11:36:38.000,315,11041923,12485,0,1731238597,12984.884493689991,128.444241600002,53407.314175440006 2024-11-10,11:36:39.000,315,11041903,12445,0,1731238598,12984.70934963,128.2962098700009,53407.23731712001 2024-11-10,11:36:40.000,315,11041887,12525,0,1731238599,12984.50726033,128.2468659599981,53407.10456184 2024-11-10,11:36:41.000,315,11041933,12405,0,1731238600,12984.412951989994,128.2609642200041,53407.04167776 2024-11-10,11:36:42.000,315,11041874,12605,0,1731238601,12984.345588889999,128.28916074000153,53406.88796112 2024-11-10,11:36:43.000,315,11041928,12605,0,1731238602,12984.33885257999,128.43719247000263,53406.811102800006 2024-11-10,11:36:44.000,315,11041933,12525,0,1731238603,12984.237807929989,128.48653637999814,53406.692321760005 2024-11-10,11:36:45.000,315,11041881,12525,0,1731238604,12984.130026969993,128.47948724999878,53406.55956648 2024-11-10,11:36:46.000,315,11041951,12685,0,1731238605,12983.995300770002,128.35260291000304,53406.454759680004 2024-11-10,11:36:47.000,315,11041924,12725,0,1731238606,12983.900992429997,128.20457118000195,53406.33597864 2024-11-10,11:36:48.000,315,11041904,12525,0,1731238607,12983.813420400002,128.12703075000172,53406.26610744 2024-11-10,11:36:49.000,315,11041931,12685,0,1731238608,12983.820156709997,128.02129380000406,53406.20322336 2024-11-10,11:36:50.000,315,11041881,12285,0,1731238609,12983.880783499997,128.0847359699983,53406.10540368 2024-11-10,11:36:51.000,315,11041918,12525,0,1731238610,12984.002037079998,128.14112901000044,53406.02854536 2024-11-10,11:36:52.000,315,11041885,12685,0,1731238611,12984.096345419988,128.16227639999852,53405.94469992001 2024-11-10,11:36:53.000,315,11041932,12485,0,1731238612,12984.170444829993,128.16227639999852,53405.91675144001 2024-11-10,11:36:54.000,315,11041897,12565,0,1731238613,12984.197390069989,128.15522726999916,53405.87482872001 2024-11-10,11:36:55.000,315,11041910,12685,0,1731238614,12984.231071619994,128.112932490003,53405.79098328 2024-11-10,11:36:56.000,315,11041878,12725,0,1731238615,12984.278225789989,128.06358858000021,53405.74906056001 2024-11-10,11:36:57.000,315,11041913,12685,0,1731238616,12984.386006749999,127.93670424000447,53405.735086320004 2024-11-10,11:36:58.000,315,11041881,12605,0,1731238617,12984.332116269994,127.9014585900004,53405.686176480005 2024-11-10,11:36:59.000,315,11041923,12365,0,1731238618,12984.311907339994,127.85916381000425,53405.64425376 2024-11-10,11:37:00.000,315,11041968,12725,0,1731238619,12984.271489479994,127.8380164199989,53405.637266640006 2024-11-10,11:37:01.000,315,11041945,12485,0,1731238620,12984.33885257999,127.82391816000018,53405.588356800006 2024-11-10,11:37:02.000,315,11041900,12565,0,1731238621,12984.412951989994,127.79572164000274,53405.51149848001 2024-11-10,11:37:03.000,315,11041934,12405,0,1731238622,12984.42642461,127.77457425000466,53405.518485600005 2024-11-10,11:37:04.000,315,11041931,12485,0,1731238623,12984.46010615999,127.71113208000315,53405.420665920006 2024-11-10,11:37:05.000,315,11041906,12765,0,1731238624,12984.386006749999,127.654739040001,53405.448614400004 2024-11-10,11:37:06.000,315,11041916,12485,0,1731238625,12984.264753169999,127.60539512999821,53405.3787432 2024-11-10,11:37:07.000,315,11041923,12485,0,1731238626,12984.055927560003,127.49965818000055,53405.34380760001 2024-11-10,11:37:08.000,315,11041945,12525,0,1731238627,12984.049191249993,127.43621600999904,53405.301884880006 2024-11-10,11:37:09.000,315,11041869,12445,0,1731238628,12984.103081729998,127.37277384000481,53405.28791064 2024-11-10,11:37:10.000,315,11041868,12605,0,1731238629,12984.231071619994,127.45031426999776,53405.28791064 2024-11-10,11:37:11.000,315,11041919,12605,0,1731238630,12984.298434719989,127.52785469999799,53405.308872 2024-11-10,11:37:12.000,315,11041930,12525,0,1731238631,12984.40621568,127.61244426000485,53405.27393640001 2024-11-10,11:37:13.000,315,11041938,12725,0,1731238632,12984.386006749999,127.654739040001,53405.21803944 2024-11-10,11:37:14.000,315,11041997,12605,0,1731238633,12984.40621568,127.66178817000036,53405.24598792001 2024-11-10,11:37:15.000,315,11041923,12285,0,1731238634,12984.352325199994,127.62654252000357,53405.24598792001 2024-11-10,11:37:16.000,315,11041906,12765,0,1731238635,12984.190653759993,127.52080556999863,53405.21105232 2024-11-10,11:37:17.000,315,11041942,12285,0,1731238636,12984.055927560003,127.4432651399984,53405.252975040006 2024-11-10,11:37:18.000,315,11041905,13045,0,1731238637,12983.988564459993,127.43621600999904,53405.16214248 2024-11-10,11:37:19.000,315,11041938,12525,0,1731238638,12983.981828149997,127.42916687999968,53405.1691296 2024-11-10,11:37:20.000,315,11041984,12725,0,1731238639,12984.015509700002,127.48555992000183,53405.19009096 2024-11-10,11:37:21.000,315,11041947,12965,0,1731238640,12984.096345419988,127.64064078000229,53405.183103840005 2024-11-10,11:37:22.000,315,11041917,12605,0,1731238641,12984.136763279988,127.8027707700021,53405.134194000006 2024-11-10,11:37:23.000,315,11041927,12445,0,1731238642,12984.109818039993,127.97899902000063,53405.134194000006 2024-11-10,11:37:24.000,315,11041959,12365,0,1731238643,12983.968355529993,128.09178509999765,53405.12021976 2024-11-10,11:37:25.000,315,11041873,12725,0,1731238644,12983.847101949992,128.13407988000108,53405.07130992 2024-11-10,11:37:26.000,315,11041918,12525,0,1731238645,12983.746057299992,128.15522726999916,53405.09227128 2024-11-10,11:37:27.000,315,11041990,12725,0,1731238646,12983.665221579991,128.14112901000044,53405.05034856 2024-11-10,11:37:28.000,315,11041933,12965,0,1731238647,12983.50355013999,128.16227639999852,53405.0992584 2024-11-10,11:37:29.000,315,11041930,12285,0,1731238648,12983.496813829996,128.18342379000387,53405.015412960005 2024-11-10,11:37:30.000,315,11041943,12605,0,1731238649,12983.34187869999,128.25391509000474,53405.00842584001 2024-11-10,11:37:31.000,315,11041885,12845,0,1731238650,12983.22062511999,128.26801335000346,53404.966503120006 2024-11-10,11:37:32.000,315,11041920,12645,0,1731238651,12983.052217369994,128.25391509000474,53404.9944516 2024-11-10,11:37:33.000,315,11041923,12565,0,1731238652,12982.904018549998,128.2962098700009,53404.9944516 2024-11-10,11:37:34.000,315,11041885,12605,0,1731238653,12982.762556039997,128.27506248000282,53404.917593280006 2024-11-10,11:37:35.000,315,11041911,12605,0,1731238654,12982.621093529997,128.26801335000346,53404.90361904 2024-11-10,11:37:36.000,315,11041920,12365,0,1731238655,12982.520048879996,128.23276769999939,53404.88265768 2024-11-10,11:37:37.000,315,11041886,12645,0,1731238656,12982.425740539991,128.22571857000003,53404.86169632 2024-11-10,11:37:38.000,315,11041950,12485,0,1731238657,12982.37185006,128.1975220500026,53404.86868344001 2024-11-10,11:37:39.000,315,11041899,12205,0,1731238658,12982.3314322,128.2962098700009,53404.86169632 2024-11-10,11:37:40.000,315,11041960,12725,0,1731238659,12982.24386016999,128.36670117000176,53404.83374784 2024-11-10,11:37:41.000,315,11041931,12725,0,1731238660,12982.14281551999,128.43719247000263,53404.798812240006 2024-11-10,11:37:42.000,315,11041917,12685,0,1731238661,12982.06871611,128.59227333000308,53404.76387664 2024-11-10,11:37:43.000,315,11041944,12205,0,1731238662,12981.94072621999,128.66276463000395,53404.74291528001 2024-11-10,11:37:44.000,315,11041890,12805,0,1731238663,12981.725164299998,128.71210853999946,53404.62413424001 2024-11-10,11:37:45.000,315,11041872,12285,0,1731238664,12981.482657139997,128.69801028000074,53404.582211520006 2024-11-10,11:37:46.000,315,11041982,12325,0,1731238665,12981.213204740001,128.61342072000116,53404.54727592 2024-11-10,11:37:47.000,315,11041922,12125,0,1731238666,12980.97069758,128.54997854999965,53404.50535320001 2024-11-10,11:37:48.000,315,11041879,12605,0,1731238667,12980.714717799994,128.47948724999878,53404.414520640006 2024-11-10,11:37:49.000,315,11041967,12405,0,1731238668,12980.505892189998,128.37375030000112,53404.393559280004 2024-11-10,11:37:50.000,315,11041921,12485,0,1731238669,12980.384638609998,128.26801335000346,53404.30272672 2024-11-10,11:37:51.000,315,11041921,12445,0,1731238670,12980.377902300002,128.20457118000195,53404.21189416 2024-11-10,11:37:52.000,315,11041974,12645,0,1731238671,12980.384638609998,128.25391509000474,53404.13503584 2024-11-10,11:37:53.000,315,11041897,12485,0,1731238672,12980.404847539998,128.38079943000048,53404.107087360004 2024-11-10,11:37:54.000,315,11041894,12725,0,1731238673,12980.337484440002,128.57817507000436,53403.99529344 2024-11-10,11:37:55.000,315,11041914,12565,0,1731238674,12980.297066580002,128.86014027000056,53404.00228056001 2024-11-10,11:37:56.000,315,11041927,12845,0,1731238675,12980.128658829992,129.17030199000146,53404.00228056001 2024-11-10,11:37:57.000,315,11041934,12685,0,1731238676,12980.007405249991,129.38177589000406,53403.911448000006 2024-11-10,11:37:58.000,315,11041909,12525,0,1731238677,12979.79184333,129.33948111000063,53403.8066412 2024-11-10,11:37:59.000,315,11041927,12645,0,1731238678,12979.68406236999,129.1632528600021,53403.75773136 2024-11-10,11:38:00.000,315,11041957,12885,0,1731238679,12979.60996296,128.90948418000335,53403.673885920005 2024-11-10,11:38:01.000,315,11041910,12725,0,1731238680,12979.60322664999,128.76145245000225,53403.61798896001 2024-11-10,11:38:02.000,315,11041882,12605,0,1731238681,12979.556072479994,128.72620679999818,53403.61798896001 2024-11-10,11:38:03.000,315,11041916,12565,0,1731238682,12979.54933617,128.7685015800016,53403.54113064 2024-11-10,11:38:04.000,315,11041899,12325,0,1731238683,12979.495445689994,128.83194375000312,53403.44331096 2024-11-10,11:38:05.000,315,11041887,12445,0,1731238684,12979.401137349989,128.86718939999992,53403.4223496 2024-11-10,11:38:06.000,315,11041924,12605,0,1731238685,12979.320301629989,128.9799754800042,53403.35946552001 2024-11-10,11:38:07.000,315,11041925,12405,0,1731238686,12979.178839120003,129.02227026000037,53403.28260720001 2024-11-10,11:38:08.000,315,11041905,12485,0,1731238687,12979.151893879993,129.0363685199991,53403.25465872 2024-11-10,11:38:09.000,315,11041932,12765,0,1731238688,12979.138421260002,129.09276156000124,53403.19177464001 2024-11-10,11:38:10.000,315,11041885,12485,0,1731238689,12979.151893879993,129.0363685199991,53403.15683904 2024-11-10,11:38:11.000,315,11041954,12605,0,1731238690,12979.172102809993,128.9799754800042,53403.11491632001 2024-11-10,11:38:12.000,315,11041927,12445,0,1731238691,12979.158630190002,128.99407374000293,53403.100942080004 2024-11-10,11:38:13.000,315,11041940,12285,0,1731238692,12979.185575429998,129.0363685199991,53403.05901936 2024-11-10,11:38:14.000,315,11041903,12565,0,1731238693,12979.266411149998,129.15620373000274,53402.9681868 2024-11-10,11:38:15.000,315,11041910,12285,0,1731238694,12979.327037939998,129.2619406800004,53402.933251200004 2024-11-10,11:38:16.000,315,11041964,12685,0,1731238695,12979.394401039994,129.42407067000022,53402.94023832 2024-11-10,11:38:17.000,315,11041894,12485,0,1731238696,12979.54259985999,129.5932497899994,53402.91228984 2024-11-10,11:38:18.000,315,11041940,12565,0,1731238697,12979.65038082,129.804723690002,53402.85639288001 2024-11-10,11:38:19.000,315,11041941,12405,0,1731238698,12979.75142547,129.91046063999966,53402.87036712 2024-11-10,11:38:20.000,315,11041930,12565,0,1731238699,12979.818788569995,129.98095194000052,53402.7935088 2024-11-10,11:38:21.000,315,11041889,12765,0,1731238700,12979.82552487999,130.0302958500033,53402.786521680006 2024-11-10,11:38:22.000,315,11041923,12485,0,1731238701,12979.798579639995,130.07259062999947,53402.81447016 2024-11-10,11:38:23.000,315,11041896,12605,0,1731238702,12979.81205226,130.04439411000203,53402.77254744 2024-11-10,11:38:24.000,315,11041962,12765,0,1731238703,12979.75142547,130.05849237000075,53402.73062472001 2024-11-10,11:38:25.000,315,11041897,12685,0,1731238704,12979.68406236999,130.0655415000001,53402.737611840006 2024-11-10,11:38:26.000,315,11041967,12605,0,1731238705,12979.677326059995,130.04439411000203,53402.66075352001 2024-11-10,11:38:27.000,315,11041963,12565,0,1731238706,12979.677326059995,129.97390281000116,53402.66075352001 2024-11-10,11:38:28.000,315,11041912,12365,0,1731238707,12979.69079868,129.9668536800018,53402.59088232001 2024-11-10,11:38:29.000,315,11041892,12205,0,1731238708,12979.71100761,129.97390281000116,53402.63280504 2024-11-10,11:38:30.000,315,11041944,12645,0,1731238709,12979.778370709995,130.0655415000001,53402.59088232001 2024-11-10,11:38:31.000,315,11041906,12445,0,1731238710,12979.980460009996,130.10783628000354,53402.61184368001 2024-11-10,11:38:32.000,315,11041939,12645,0,1731238711,12980.169076689992,130.1783275800044,53402.62581792 2024-11-10,11:38:33.000,315,11041955,12405,0,1731238712,12980.337484440002,130.26996627000335,53402.53498536 2024-11-10,11:38:34.000,315,11041932,12405,0,1731238713,12980.546310049998,130.38980147999973,53402.569920960006 2024-11-10,11:38:35.000,315,11041957,12685,0,1731238714,12980.654091009994,130.5237349500021,53402.54197248001 2024-11-10,11:38:36.000,315,11041945,12685,0,1731238715,12980.78881721,130.6435701599985,53402.548959600004 2024-11-10,11:38:37.000,315,11041947,12645,0,1731238716,12980.957224959995,130.71406145999936,53402.569920960006 2024-11-10,11:38:38.000,315,11041953,12365,0,1731238717,12981.017851749995,130.87619144999917,53402.53498536 2024-11-10,11:38:39.000,315,11041922,12605,0,1731238718,12981.13236902,131.00307579000219,53402.57690808 2024-11-10,11:38:40.000,315,11041962,12525,0,1731238719,12981.240149979996,131.18635317000007,53402.54197248001 2024-11-10,11:38:41.000,315,11041943,12565,0,1731238720,12981.320985699997,131.29913925000437,53402.548959600004 2024-11-10,11:38:42.000,315,11041960,12645,0,1731238721,12981.442239279997,131.32028664000245,53402.55594672 2024-11-10,11:38:43.000,315,11041971,12485,0,1731238722,12981.556756550002,131.39782707000268,53402.55594672 2024-11-10,11:38:44.000,315,11041917,12645,0,1731238723,12981.563492859997,131.46126924000419,53402.569920960006 2024-11-10,11:38:45.000,315,11041953,12765,0,1731238724,12981.630855959993,131.55290793000313,53402.4790884 2024-11-10,11:38:46.000,315,11041952,12605,0,1731238725,12981.657801199988,131.5388096700044,53402.52101112001 2024-11-10,11:38:47.000,315,11041936,12525,0,1731238726,12981.610647029993,131.56700619000185,53402.53498536 2024-11-10,11:38:48.000,315,11041890,12645,0,1731238727,12981.590438099993,131.5388096700044,53402.53498536 2024-11-10,11:38:49.000,315,11041921,12605,0,1731238728,12981.543283929997,131.5106131499997,53402.451139920006 2024-11-10,11:38:50.000,315,11041929,12525,0,1731238729,12981.516338690002,131.39782707000268,53402.52101112001 2024-11-10,11:38:51.000,315,11041940,12645,0,1731238730,12981.570229169993,131.20750055999815,53402.4092172 2024-11-10,11:38:52.000,315,11041924,12525,0,1731238731,12981.684746439998,131.0665179600037,53402.451139920006 2024-11-10,11:38:53.000,315,11041926,12805,0,1731238732,12981.859890499989,130.93963362000068,53402.41620432 2024-11-10,11:38:54.000,315,11041870,12685,0,1731238733,12982.06197979999,130.87619144999917,53402.39524296001 2024-11-10,11:38:55.000,315,11041919,12525,0,1731238734,12982.23038755,130.76340537000215,53402.49306264001 2024-11-10,11:38:56.000,315,11041935,12645,0,1731238735,12982.37185006,130.66471755000384,53402.48607552 2024-11-10,11:38:57.000,315,11041912,12485,0,1731238736,12982.425740539991,130.61537364000105,53402.451139920006 2024-11-10,11:38:58.000,315,11041916,12565,0,1731238737,12982.526785189992,130.67881581000256,53402.46511416 2024-11-10,11:38:59.000,315,11041955,12565,0,1731238738,12982.513312570001,130.77750363000087,53402.50703688 2024-11-10,11:39:00.000,315,11041963,12365,0,1731238739,12982.553730430001,130.8902897099979,53402.47210128001 2024-11-10,11:39:01.000,315,11041937,12805,0,1731238740,12982.573939360002,130.9537318799994,53402.49306264001 2024-11-10,11:39:02.000,315,11041939,12605,0,1731238741,12982.540257809997,130.97487927000475,53402.4790884 2024-11-10,11:39:03.000,315,11041898,12525,0,1731238742,12982.459422089996,130.9184862300026,53402.46511416 2024-11-10,11:39:04.000,315,11041917,12285,0,1731238743,12982.344904819991,130.8902897099979,53402.46511416 2024-11-10,11:39:05.000,315,11041934,12605,0,1731238744,12982.39205899,130.84094580000237,53402.451139920006 2024-11-10,11:39:06.000,315,11041929,12605,0,1731238745,12982.35164113,130.88324057999853,53402.44415280001 2024-11-10,11:39:07.000,315,11041923,12485,0,1731238746,12982.432476850001,130.8691423199998,53402.39524296001 2024-11-10,11:39:08.000,315,11041949,12445,0,1731238747,12982.445949469991,130.90438797000388,53402.381268720004 2024-11-10,11:39:09.000,315,11041933,12485,0,1731238748,12982.580675669997,130.87619144999917,53402.43716568 2024-11-10,11:39:10.000,315,11041964,12405,0,1731238749,12982.681720319997,130.8902897099979,53402.41620432 2024-11-10,11:39:11.000,315,11041936,12725,0,1731238750,12982.722138179997,130.97487927000475,53402.45812704 2024-11-10,11:39:12.000,315,11041924,12525,0,1731238751,12982.829919139993,130.9678301399981,53402.44415280001 2024-11-10,11:39:13.000,315,11041882,12485,0,1731238752,12983.005063199998,130.93963362000068,53402.47210128001 2024-11-10,11:39:14.000,315,11041873,12605,0,1731238753,12983.099371539989,131.01012492000154,53402.451139920006 2024-11-10,11:39:15.000,315,11041901,12605,0,1731238754,12983.213888809994,131.09471448000113,53402.39524296001 2024-11-10,11:39:16.000,315,11041959,12565,0,1731238755,12983.26777929,131.12996012999793,53402.34633312 2024-11-10,11:39:17.000,315,11041932,12565,0,1731238756,12983.395769179995,131.17225491000136,53402.402230080006 2024-11-10,11:39:18.000,315,11041959,12565,0,1731238757,12983.476604899995,131.15815665000264,53402.4790884 2024-11-10,11:39:19.000,315,11041897,12725,0,1731238758,12983.53049538,131.12291099999857,53402.44415280001 2024-11-10,11:39:20.000,315,11041924,12525,0,1731238759,12983.49007752,131.09471448000113,53402.43716568 2024-11-10,11:39:21.000,315,11041967,12285,0,1731238760,12983.44965966,131.1017636100005,53402.45812704 2024-11-10,11:39:22.000,315,11041895,12605,0,1731238761,12983.436187039995,131.0806162200024,53402.500049760005 2024-11-10,11:39:23.000,315,11041910,12445,0,1731238762,12983.53049538,131.10881273999985,53402.451139920006 2024-11-10,11:39:24.000,315,11041926,12685,0,1731238763,12983.604594789991,131.1158618699992,53402.48607552 2024-11-10,11:39:25.000,315,11041947,12285,0,1731238764,12983.685430509991,131.15110752000328,53402.45812704 2024-11-10,11:39:26.000,315,11041929,12485,0,1731238765,12983.658485269996,131.22159882000415,53402.514024 2024-11-10,11:39:27.000,315,11041947,12605,0,1731238766,12983.624803719991,131.24274621000222,53402.53498536 2024-11-10,11:39:28.000,315,11041954,12725,0,1731238767,12983.52375906999,131.22159882000415,53402.52799824 2024-11-10,11:39:29.000,315,11041968,12645,0,1731238768,12983.496813829996,131.23569708000286,53402.49306264001 2024-11-10,11:39:30.000,315,11041927,12525,0,1731238769,12983.46313227999,131.25684447000094,53402.47210128001 2024-11-10,11:39:31.000,315,11041932,12725,0,1731238770,12983.44965966,131.2286479500035,53402.4790884 2024-11-10,11:39:32.000,315,11041913,12605,0,1731238771,12983.476604899995,131.13700926000456,53402.500049760005 2024-11-10,11:39:33.000,315,11041962,12645,0,1731238772,12983.564176929991,131.22159882000415,53402.47210128001 2024-11-10,11:39:34.000,315,11041928,12685,0,1731238773,12983.645012649991,131.24979534000158,53402.52101112001 2024-11-10,11:39:35.000,315,11041953,12965,0,1731238774,12983.766266229992,131.2638936000003,53402.43716568 2024-11-10,11:39:36.000,315,11041909,12605,0,1731238775,12983.847101949992,131.18635317000007,53402.39524296001 2024-11-10,11:39:37.000,315,11041947,12365,0,1731238776,12983.880783499997,131.2638936000003,53402.430178560004 2024-11-10,11:39:38.000,315,11041909,12685,0,1731238777,12983.773002540001,131.34143403000053,53402.43716568 2024-11-10,11:39:39.000,315,11041907,12525,0,1731238778,12983.658485269996,131.39782707000268,53402.34633312 2024-11-10,11:39:40.000,315,11041972,12645,0,1731238779,12983.53049538,131.4260235900001,53402.38825584 2024-11-10,11:39:41.000,315,11041941,12485,0,1731238780,12983.30819715,131.41897446000075,53402.381268720004 2024-11-10,11:39:42.000,315,11041922,12445,0,1731238781,12983.058953679989,131.3625814199986,53402.30441040001 2024-11-10,11:39:43.000,315,11041901,12565,0,1731238782,12982.924227479998,131.32028664000245,53402.283449040006 2024-11-10,11:39:44.000,315,11041943,12645,0,1731238783,12982.890545929993,131.20750055999815,53402.213577840004 2024-11-10,11:39:45.000,315,11041898,12605,0,1731238784,12982.850128069993,131.12291099999857,53402.24851344 2024-11-10,11:39:46.000,315,11041993,12645,0,1731238785,12982.870336999993,131.01012492000154,53402.22056496 2024-11-10,11:39:47.000,315,11041909,12645,0,1731238786,12982.890545929993,130.98897753000347,53402.14370664 2024-11-10,11:39:48.000,315,11041878,12445,0,1731238787,12982.957909029989,131.04537056999834,53402.10178392 2024-11-10,11:39:49.000,315,11041960,12405,0,1731238788,12982.951172719993,131.07356709000305,53402.10877104001 2024-11-10,11:39:50.000,315,11041921,12645,0,1731238789,12982.877073309988,130.99602666000283,53402.094796800004 2024-11-10,11:39:51.000,315,11041881,12365,0,1731238790,12982.762556039997,130.89733884000452,53402.07383544 2024-11-10,11:39:52.000,315,11041892,12765,0,1731238791,12982.600884599997,130.78455276000022,53401.98300288 2024-11-10,11:39:53.000,315,11041946,12605,0,1731238792,12982.466158399991,130.69291407000128,53401.96902864001 2024-11-10,11:39:54.000,315,11041933,12645,0,1731238793,12982.35164113,130.62947189999977,53401.9550544 2024-11-10,11:39:55.000,315,11041951,12525,0,1731238794,12982.29101434,130.72815971999808,53401.96204152 2024-11-10,11:39:56.000,315,11041894,12765,0,1731238795,12982.29101434,130.79160188999958,53401.91313168 2024-11-10,11:39:57.000,315,11041915,12645,0,1731238796,12982.27080541,130.81274927999766,53401.899157440006 2024-11-10,11:39:58.000,315,11041914,12565,0,1731238797,12982.21017862,130.82684754000366,53401.84326048 2024-11-10,11:39:59.000,315,11041917,12725,0,1731238798,12981.98114407999,130.84094580000237,53401.79435064 2024-11-10,11:40:00.000,315,11041881,12765,0,1731238799,12981.880099429989,130.8550440600011,53401.710505200004 2024-11-10,11:40:01.000,315,11041929,12485,0,1731238800,12981.758845849989,130.79865101999894,53401.7454408 2024-11-10,11:40:02.000,315,11041889,12445,0,1731238801,12981.731900609993,130.68586494000192,53401.69653096 2024-11-10,11:40:03.000,315,11041981,12525,0,1731238802,12981.711691679993,130.6083245100017,53401.68954384 2024-11-10,11:40:04.000,315,11041918,12645,0,1731238803,12981.691482749993,130.53078408000147,53401.68954384 2024-11-10,11:40:05.000,315,11041928,12685,0,1731238804,12981.637592270003,130.44619452000188,53401.61967264 2024-11-10,11:40:06.000,315,11041872,12645,0,1731238805,12981.637592270003,130.37570322000101,53401.52884008 2024-11-10,11:40:07.000,315,11041923,12525,0,1731238806,12981.603910719998,130.3616049600023,53401.542814320004 2024-11-10,11:40:08.000,315,11041951,12565,0,1731238807,12981.597174410002,130.4109488699978,53401.46595600001 2024-11-10,11:40:09.000,315,11041884,12365,0,1731238808,12981.543283929997,130.5237349500021,53401.45198176 2024-11-10,11:40:10.000,315,11041907,12805,0,1731238809,12981.529811309993,130.63652102999913,53401.45198176 2024-11-10,11:40:11.000,315,11041959,12645,0,1731238810,12981.482657139997,130.6083245100017,53401.38909768001 2024-11-10,11:40:12.000,315,11041865,12565,0,1731238811,12981.267095219991,130.5730788600049,53401.38909768001 2024-11-10,11:40:13.000,315,11041974,12805,0,1731238812,12981.058269609995,130.49553843000467,53401.36813632001 2024-11-10,11:40:14.000,315,11041926,12685,0,1731238813,12980.86965293,130.43914539000252,53401.326213600005 2024-11-10,11:40:15.000,315,11041970,12405,0,1731238814,12980.640618389989,130.38980147999973,53401.13756136 2024-11-10,11:40:16.000,315,11041926,12565,0,1731238815,12980.452001709993,130.41799800000445,53401.17948408001 2024-11-10,11:40:17.000,315,11041941,12765,0,1731238816,12980.350957059993,130.50258756000403,53401.14454848 2024-11-10,11:40:18.000,315,11041920,12525,0,1731238817,12980.290330269992,130.5730788600049,53401.09563864 2024-11-10,11:40:19.000,315,11041972,12445,0,1731238818,12980.169076689992,130.65766842000448,53401.06769016 2024-11-10,11:40:20.000,315,11041900,12645,0,1731238819,12980.027614179991,130.65766842000448,53400.98384472001 2024-11-10,11:40:21.000,315,11041957,12645,0,1731238820,12979.86594273999,130.59422625000298,53401.004806079996 2024-11-10,11:40:22.000,315,11041909,12445,0,1731238821,12979.75142547,130.48144016999868,53400.893012160006 2024-11-10,11:40:23.000,315,11041917,12645,0,1731238822,12979.60322664999,130.45324365000124,53400.87903792 2024-11-10,11:40:24.000,315,11041924,12685,0,1731238823,12979.56280878999,130.5096366900034,53400.81615384001 2024-11-10,11:40:25.000,315,11041938,12645,0,1731238824,12979.421346279989,130.6224227700004,53400.774231120005 2024-11-10,11:40:26.000,315,11041914,12445,0,1731238825,12979.421346279989,130.8197984100043,53400.74628264001 2024-11-10,11:40:27.000,315,11041896,12685,0,1731238826,12979.407873659999,130.96078100999875,53400.67641144001 2024-11-10,11:40:28.000,315,11041942,12485,0,1731238827,12979.475236759994,131.04537056999834,53400.669424319996 2024-11-10,11:40:29.000,315,11041932,12485,0,1731238828,12979.54933617,131.20750055999815,53400.655450080005 2024-11-10,11:40:30.000,315,11041938,12405,0,1731238829,12979.54933617,131.3273357700018,53400.58557888 2024-11-10,11:40:31.000,315,11041899,12605,0,1731238830,12979.468500449999,131.3132375100031,53400.606540240005 2024-11-10,11:40:32.000,315,11041906,12405,0,1731238831,12979.340510559989,131.24274621000222,53400.57160464 2024-11-10,11:40:33.000,315,11041912,12525,0,1731238832,12979.124948639997,131.12291099999857,53400.557630400006 2024-11-10,11:40:34.000,315,11041894,12565,0,1731238833,12978.976749820002,130.9819284000041,53400.54365616 2024-11-10,11:40:35.000,315,11041948,12285,0,1731238834,12978.848759929992,130.8197984100043,53400.57859176001 2024-11-10,11:40:36.000,315,11041883,12805,0,1731238835,12978.842023619996,130.67881581000256,53400.52968192001 2024-11-10,11:40:37.000,315,11041936,12445,0,1731238836,12978.875705170001,130.61537364000105,53400.55064328001 2024-11-10,11:40:38.000,315,11041882,12525,0,1731238837,12978.949804579992,130.63652102999913,53400.5226948 2024-11-10,11:40:39.000,315,11041972,12485,0,1731238838,12978.895914100001,130.74930711000343,53400.48077208001 2024-11-10,11:40:40.000,315,11041944,12565,0,1731238839,12978.909386719992,130.833896670003,53400.47378496 2024-11-10,11:40:41.000,315,11041867,12565,0,1731238840,12978.835287310001,130.93258449000132,53400.44583648 2024-11-10,11:40:42.000,315,11041942,12685,0,1731238841,12978.801605759996,130.9537318799994,53400.38295240001 2024-11-10,11:40:43.000,315,11041982,12605,0,1731238842,12978.68708848999,130.87619144999917,53400.320068320005 2024-11-10,11:40:44.000,315,11041997,12685,0,1731238843,12978.62646169999,130.86209319000045,53400.3480168 2024-11-10,11:40:45.000,315,11041967,12485,0,1731238844,12978.599516459995,130.84799493000173,53400.31308120001 2024-11-10,11:40:46.000,315,11041925,12725,0,1731238845,12978.55236229,130.88324057999853,53400.25019712 2024-11-10,11:40:47.000,315,11041924,12525,0,1731238846,12978.559098599995,130.93963362000068,53400.23622288 2024-11-10,11:40:48.000,315,11041960,12885,0,1731238847,12978.559098599995,130.93963362000068,53400.166351679996 2024-11-10,11:40:49.000,315,11041976,12565,0,1731238848,12978.66687955999,131.0665179600037,53400.166351679996 2024-11-10,11:40:50.000,315,11041992,12725,0,1731238849,12978.801605759996,131.23569708000286,53400.11744184 2024-11-10,11:40:51.000,315,11041870,12365,0,1731238850,12978.902650409997,131.45422011000483,53400.04757064001 2024-11-10,11:40:52.000,315,11041927,12445,0,1731238851,12978.990222439992,131.60225183999864,53400.04757064001 2024-11-10,11:40:53.000,315,11041956,12685,0,1731238852,12979.017167680002,131.68684139999823,53400.01962216 2024-11-10,11:40:54.000,315,11041843,12365,0,1731238853,12978.929595649992,131.77143095999782,53399.998660799996 2024-11-10,11:40:55.000,315,11041934,12405,0,1731238854,12978.889177789992,131.83487312999932,53399.998660799996 2024-11-10,11:40:56.000,315,11041958,12645,0,1731238855,12978.855496240001,131.7573326999991,53399.984686560005 2024-11-10,11:40:57.000,315,11041910,12765,0,1731238856,12978.815078380001,131.73618531000102,53399.90084112 2024-11-10,11:40:58.000,315,11041940,12325,0,1731238857,12978.781396829996,131.6727431399995,53399.87987976001 2024-11-10,11:40:59.000,315,11041917,12525,0,1731238858,12978.740978969996,131.609300969998,53399.87289264 2024-11-10,11:41:00.000,315,11041959,12565,0,1731238859,12978.700561109996,131.61635010000464,53399.87987976001 2024-11-10,11:41:01.000,315,11041956,12485,0,1731238860,12978.727506349991,131.63749749000272,53399.8239828 2024-11-10,11:41:02.000,315,11041957,12765,0,1731238861,12978.71403373,131.70093966000422,53399.79603432 2024-11-10,11:41:03.000,315,11041949,12365,0,1731238862,12978.67361587,131.73618531000102,53399.816995680005 2024-11-10,11:41:04.000,315,11041944,12725,0,1731238863,12978.660143249996,131.67979226999887,53399.7541116 2024-11-10,11:41:05.000,315,11041924,12485,0,1731238864,12978.62646169999,131.623399230004,53399.74013736001 2024-11-10,11:41:06.000,315,11041942,12365,0,1731238865,12978.57257122,131.58110445000057,53399.719176000006 2024-11-10,11:41:07.000,315,11041913,12405,0,1731238866,12978.498471809995,131.63749749000272,53399.67725328 2024-11-10,11:41:08.000,315,11041935,12685,0,1731238867,12978.38395453999,131.71503792000294,53399.649304800005 2024-11-10,11:41:09.000,315,11041871,12285,0,1731238868,12978.377218229994,131.89126617000147,53399.62834344 2024-11-10,11:41:10.000,315,11041971,12525,0,1731238869,12978.357009299994,132.0181505100045,53399.600394960005 2024-11-10,11:41:11.000,315,11041944,12685,0,1731238870,12978.357009299994,132.20142789000238,53399.53751088 2024-11-10,11:41:12.000,315,11041946,12645,0,1731238871,12978.38395453999,132.2507717999979,53399.530523760004 2024-11-10,11:41:13.000,315,11041933,12565,0,1731238872,12978.39069085,132.2507717999979,53399.51654952 2024-11-10,11:41:14.000,315,11041914,12445,0,1731238873,12978.37048192,132.20847702000174,53399.51654952 2024-11-10,11:41:15.000,315,11041918,12565,0,1731238874,12978.44458132999,132.20847702000174,53399.4396912 2024-11-10,11:41:16.000,315,11041942,12565,0,1731238875,12978.42437239999,132.20847702000174,53399.46065256 2024-11-10,11:41:17.000,315,11041947,12645,0,1731238876,12978.478262879995,132.13798572000087,53399.46065256 2024-11-10,11:41:18.000,315,11041910,12365,0,1731238877,12978.458053949995,132.1661822399983,53399.35584576001 2024-11-10,11:41:19.000,315,11041946,12645,0,1731238878,12978.437845019995,132.24372266999853,53399.33488440001 2024-11-10,11:41:20.000,315,11041927,12525,0,1731238879,12978.316591439994,132.22257528000046,53399.35584576001 2024-11-10,11:41:21.000,315,11041922,12445,0,1731238880,12978.229019409999,132.1520839799996,53399.327897279996 2024-11-10,11:41:22.000,315,11041947,12405,0,1731238881,12978.161656309989,132.0181505100045,53399.313923040005 2024-11-10,11:41:23.000,315,11041962,12965,0,1731238882,12978.074084279993,132.0040522499985,53399.27200032 2024-11-10,11:41:24.000,315,11041923,12605,0,1731238883,12977.993248559993,131.98290486000042,53399.25802608001 2024-11-10,11:41:25.000,315,11041904,12565,0,1731238884,12977.892203909993,132.06749442,53399.25802608001 2024-11-10,11:41:26.000,315,11041922,12725,0,1731238885,12977.871994979992,132.15913310999895,53399.146232160005 2024-11-10,11:41:27.000,315,11041919,12485,0,1731238886,12977.784422949997,132.22962440999981,53399.11828368001 2024-11-10,11:41:28.000,315,11041927,12805,0,1731238887,12977.656433060001,132.29306658000132,53399.06238672 2024-11-10,11:41:29.000,315,11041921,12645,0,1731238888,12977.568861029991,132.27191919000325,53399.06937384001 2024-11-10,11:41:30.000,315,11041914,12605,0,1731238889,12977.40718958999,132.13798572000087,53398.99950264001 2024-11-10,11:41:31.000,315,11041899,12565,0,1731238890,12977.25225446,131.97585573000106,53398.9156572 2024-11-10,11:41:32.000,315,11041939,12445,0,1731238891,12977.11079195,131.94061008000426,53398.93661856 2024-11-10,11:41:33.000,315,11041915,12485,0,1731238892,12976.955856819994,131.95470834000298,53398.83181176001 2024-11-10,11:41:34.000,315,11041890,12605,0,1731238893,12976.915438959993,132.01110137999785,53398.81783752 2024-11-10,11:41:35.000,315,11041915,12685,0,1731238894,12976.901966339989,132.12388746000215,53398.692069360004 2024-11-10,11:41:36.000,315,11041899,12765,0,1731238895,12976.834603239993,132.20142789000238,53398.643159520005 2024-11-10,11:41:37.000,315,11041899,12445,0,1731238896,12976.699877040002,132.20847702000174,53398.53835272001 2024-11-10,11:41:38.000,315,11041914,12485,0,1731238897,12976.491051429992,132.1520839799996,53398.426558800005 2024-11-10,11:41:39.000,315,11041940,12285,0,1731238898,12976.363061539996,132.1168383300028,53398.37066184001 2024-11-10,11:41:40.000,315,11041929,12525,0,1731238899,12976.329379989991,132.1168383300028,53398.34271336 2024-11-10,11:41:41.000,315,11041902,12525,0,1731238900,12976.390006779991,132.19437876000302,53398.307777760005 2024-11-10,11:41:42.000,315,11041911,12565,0,1731238901,12976.524732979997,132.2789683200026,53398.2868164 2024-11-10,11:41:43.000,315,11041938,13005,0,1731238902,12976.747031209998,132.39175439999963,53398.25188080001 2024-11-10,11:41:44.000,315,11041892,12725,0,1731238903,12976.875021099993,132.55388438999944,53398.13309976001 2024-11-10,11:41:45.000,315,11041925,12605,0,1731238904,12977.009747299999,132.76535829000204,53398.12611264 2024-11-10,11:41:46.000,315,11041925,12685,0,1731238905,12977.050165159999,132.85699698000099,53398.10515128 2024-11-10,11:41:47.000,315,11041928,12445,0,1731238906,12977.036692539994,132.87814436999906,53398.09816416 2024-11-10,11:41:48.000,315,11041943,12485,0,1731238907,12976.996274679994,132.7724074200014,53398.07021568 2024-11-10,11:41:49.000,315,11041962,12565,0,1731238908,12976.942384199989,132.56798264999816,53398.10515128 2024-11-10,11:41:50.000,315,11041917,12485,0,1731238909,12976.895230029993,132.4129017899977,53398.0772028 2024-11-10,11:41:51.000,315,11041926,12765,0,1731238910,12976.875021099993,132.29306658000132,53398.12611264 2024-11-10,11:41:52.000,315,11041955,12565,0,1731238911,12976.982802059989,132.30011571000068,53398.08418992001 2024-11-10,11:41:53.000,315,11041962,12445,0,1731238912,12977.117528259994,132.44814744000178,53398.042267200006 2024-11-10,11:41:54.000,315,11041931,12285,0,1731238913,12977.279199699995,132.5609335199988,53398.05624144 2024-11-10,11:41:55.000,315,11041932,12685,0,1731238914,12977.44760744999,132.69486699000117,53398.05624144 2024-11-10,11:41:56.000,315,11041937,12485,0,1731238915,12977.42739851999,132.7724074200014,53398.042267200006 2024-11-10,11:41:57.000,315,11041907,12525,0,1731238916,12977.45434376,132.84994785000163,53398.06322856001 2024-11-10,11:41:58.000,315,11041972,12565,0,1731238917,12977.521706859996,132.8358495900029,53398.04925432 2024-11-10,11:41:59.000,315,11041888,12805,0,1731238918,12977.629487819991,132.80060393999884,53398.021305840004 2024-11-10,11:42:00.000,315,11041938,12485,0,1731238919,12977.777686640002,132.7230635099986,53398.05624144 2024-11-10,11:42:01.000,315,11041917,12525,0,1731238920,12977.986512249998,132.77945655000076,53398.01431872001 2024-11-10,11:42:02.000,315,11041881,12485,0,1731238921,12978.134711069994,132.87814436999906,53398.05624144 2024-11-10,11:42:03.000,315,11041949,12685,0,1731238922,12978.249228339999,132.99093045000336,53398.04925432 2024-11-10,11:42:04.000,315,11041928,12485,0,1731238923,12978.141447379989,133.09666740000102,53398.05624144 2024-11-10,11:42:05.000,315,11041906,12525,0,1731238924,12978.134711069994,133.11076565999974,53398.07021568 2024-11-10,11:42:06.000,315,11041919,12965,0,1731238925,12978.114502139993,133.11076565999974,53398.091177040005 2024-11-10,11:42:07.000,315,11041898,12565,0,1731238926,12978.020193799988,133.10371653000038,53398.07021568 2024-11-10,11:42:08.000,315,11041955,12485,0,1731238927,12977.973039629993,133.25879739000084,53398.0772028 2024-11-10,11:42:09.000,315,11041890,12605,0,1731238928,12977.838313430002,133.37158346999786,53398.08418992001 2024-11-10,11:42:10.000,315,11041928,12405,0,1731238929,12977.831577119992,133.42092738000065,53398.09816416 2024-11-10,11:42:11.000,315,11041895,12565,0,1731238930,12977.723796159997,133.45617303000472,53398.09816416 2024-11-10,11:42:12.000,315,11041937,12645,0,1731238931,12977.609278889991,133.42092738000065,53398.091177040005 2024-11-10,11:42:13.000,315,11041923,12365,0,1731238932,12977.609278889991,133.34338695000042,53398.06322856001 2024-11-10,11:42:14.000,315,11041883,12485,0,1731238933,12977.703587229997,133.35043607999978,53398.08418992001 2024-11-10,11:42:15.000,315,11041939,12605,0,1731238934,12977.858522360002,133.33633782000106,53398.08418992001 2024-11-10,11:42:16.000,315,11041874,12765,0,1731238935,12978.040402729988,133.31519043000299,53398.03528008001 2024-11-10,11:42:17.000,315,11041945,12645,0,1731238936,12978.269437269999,133.28699390999827,53398.07021568 2024-11-10,11:42:18.000,315,11041921,12605,0,1731238937,12978.4917355,133.39977999000257,53398.09816416 2024-11-10,11:42:19.000,315,11041923,12645,0,1731238938,12978.66687955999,133.49846781000088,53398.08418992001 2024-11-10,11:42:20.000,315,11041886,12325,0,1731238939,12978.71403373,133.70289258000412,53398.07021568 2024-11-10,11:42:21.000,315,11041937,12765,0,1731238940,12978.781396829996,133.91436647999944,53398.08418992001 2024-11-10,11:42:22.000,315,11041956,12925,0,1731238941,12978.808342069991,134.09059472999797,53398.11213840001 2024-11-10,11:42:23.000,315,11041908,12325,0,1731238942,12978.983486129997,134.21042994000163,53398.09816416 2024-11-10,11:42:24.000,315,11041896,12525,0,1731238943,12979.172102809993,134.2315773299997,53398.06322856001 2024-11-10,11:42:25.000,315,11041953,12645,0,1731238944,12979.380928419989,134.27387211000314,53398.07021568 2024-11-10,11:42:26.000,315,11041932,12765,0,1731238945,12979.428082589999,134.32321601999865,53398.08418992001 2024-11-10,11:42:27.000,315,11041886,12565,0,1731238946,12979.428082589999,134.35141254000337,53398.09816416 2024-11-10,11:42:28.000,315,11041944,12965,0,1731238947,12979.306829009998,134.41485471000487,53398.13309976001 2024-11-10,11:42:29.000,315,11041903,12405,0,1731238948,12979.192311739993,134.4641986200004,53398.10515128 2024-11-10,11:42:30.000,315,11041943,12645,0,1731238949,12979.158630190002,134.48534600999847,53398.08418992001 2024-11-10,11:42:31.000,315,11041911,12645,0,1731238950,12979.131684949993,134.42190384000423,53398.147074 2024-11-10,11:42:32.000,315,11041949,12485,0,1731238951,12979.199048050003,134.49239513999783,53398.091177040005 2024-11-10,11:42:33.000,315,11041912,12445,0,1731238952,12979.347246869998,134.5276407900019,53398.0772028 2024-11-10,11:42:34.000,315,11041912,12485,0,1731238953,12979.434818899994,134.64042686999892,53398.0772028 2024-11-10,11:42:35.000,315,11041964,12605,0,1731238954,12979.441555209989,134.66862339000363,53398.07021568 2024-11-10,11:42:36.000,315,11041964,12525,0,1731238955,12979.46176413999,134.66157426000427,53398.04925432 2024-11-10,11:42:37.000,315,11041930,12565,0,1731238956,12979.407873659999,134.5628864399987,53398.0073316 2024-11-10,11:42:38.000,315,11041934,12565,0,1731238957,12979.353983179994,134.3796090600008,53398.03528008001 2024-11-10,11:42:39.000,315,11041931,12365,0,1731238958,12979.306829009998,134.217479070001,53398.05624144 2024-11-10,11:42:40.000,315,11041900,12805,0,1731238959,12979.374192109994,134.0694473399999,53398.02829296 2024-11-10,11:42:41.000,315,11041956,12845,0,1731238960,12979.515654619994,133.95666126000287,53397.97938312 2024-11-10,11:42:42.000,315,11041954,12605,0,1731238961,12979.697534989995,133.9214156099988,53398.02829296 2024-11-10,11:42:43.000,315,11041932,12885,0,1731238962,12979.838997499995,133.94256300000416,53398.06322856001 2024-11-10,11:42:44.000,315,11041917,12645,0,1731238963,12979.899624289996,133.9214156099988,53397.97938312 2024-11-10,11:42:45.000,315,11041896,12445,0,1731238964,12979.946778459991,133.99190690999967,53398.03528008001 2024-11-10,11:42:46.000,315,11041914,12365,0,1731238965,12979.91309691,133.9707595200016,53397.98637024001 2024-11-10,11:42:47.000,315,11041935,12645,0,1731238966,12979.95351477,133.9355138700048,53397.95143464 2024-11-10,11:42:48.000,315,11041987,12725,0,1731238967,12980.020877869996,133.95666126000287,53397.972396000005 2024-11-10,11:42:49.000,315,11041938,12645,0,1731238968,12980.121922519997,134.02715256000374,53397.98637024001 2024-11-10,11:42:50.000,315,11041917,12485,0,1731238969,12980.344220749997,134.20338081000227,53397.98637024001 2024-11-10,11:42:51.000,315,11041966,12405,0,1731238970,12980.505892189998,134.33731428000465,53397.95842176 2024-11-10,11:42:52.000,315,11041898,12525,0,1731238971,12980.80902614,134.4289529700036,53397.972396000005 2024-11-10,11:42:53.000,315,11041979,12445,0,1731238972,12981.00437912999,134.48534600999847,53398.021305840004 2024-11-10,11:42:54.000,315,11041940,12365,0,1731238973,12981.166050569991,134.51354253000318,53398.00034448 2024-11-10,11:42:55.000,315,11041936,12285,0,1731238974,12981.226677359991,134.4430512300023,53398.02829296 2024-11-10,11:42:56.000,315,11041950,12325,0,1731238975,12981.320985699997,134.4289529700036,53398.04925432 2024-11-10,11:42:57.000,315,11041942,12605,0,1731238976,12981.408557729992,134.33731428000465,53398.07021568 2024-11-10,11:42:58.000,315,11041917,12685,0,1731238977,12981.448975589992,134.28797037000186,53398.11912552 2024-11-10,11:42:59.000,315,11041896,12285,0,1731238978,12981.583701789998,134.27387211000314,53398.05624144 2024-11-10,11:43:00.000,315,11041924,13125,0,1731238979,12981.678010129988,134.3161668899993,53398.091177040005 2024-11-10,11:43:01.000,315,11041944,12405,0,1731238980,12981.846417879999,134.3161668899993,53398.09816416 2024-11-10,11:43:02.000,315,11041947,12805,0,1731238981,12982.06871611,134.26682298000378,53398.09816416 2024-11-10,11:43:03.000,315,11041941,12485,0,1731238982,12982.257332789995,134.12584038000205,53398.147074 2024-11-10,11:43:04.000,315,11041965,12485,0,1731238983,12982.445949469991,133.99190690999967,53398.20297096001 2024-11-10,11:43:05.000,315,11041962,12445,0,1731238984,12982.641302459997,133.85797344000457,53398.258867920005 2024-11-10,11:43:06.000,315,11041946,12405,0,1731238985,12982.802973899998,133.81567866000114,53398.32873912001 2024-11-10,11:43:07.000,315,11041949,12645,0,1731238986,12982.863600689998,133.86502257000393,53398.36367472 2024-11-10,11:43:08.000,315,11041933,12565,0,1731238987,12982.904018549998,133.85092430999794,53398.356687600004 2024-11-10,11:43:09.000,315,11041942,12445,0,1731238988,12982.924227479998,133.8227277900005,53398.43354592 2024-11-10,11:43:10.000,315,11041937,12485,0,1731238989,12982.971381649993,133.7733838799977,53398.45450728 2024-11-10,11:43:11.000,315,11041964,12525,0,1731238990,12983.052217369994,133.75223648999963,53398.51040424 2024-11-10,11:43:12.000,315,11041894,12565,0,1731238991,12983.193679879994,133.68879431999812,53398.53835272001 2024-11-10,11:43:13.000,315,11041962,12845,0,1731238992,12983.36208762999,133.6253521500039,53398.62219816 2024-11-10,11:43:14.000,315,11041911,12445,0,1731238993,12983.557440619996,133.68174518999876,53398.62219816 2024-11-10,11:43:15.000,315,11041987,12645,0,1731238994,12983.759529919997,133.68174518999876,53398.67809512 2024-11-10,11:43:16.000,315,11041939,12525,0,1731238995,12984.028982319993,133.76633474999835,53398.72700496 2024-11-10,11:43:17.000,315,11041936,12565,0,1731238996,12984.123290659998,133.90026822000073,53398.824824639996 2024-11-10,11:43:18.000,315,11041916,12565,0,1731238997,12984.170444829993,134.0342016900031,53398.86674736 2024-11-10,11:43:19.000,315,11041921,13045,0,1731238998,12984.170444829993,134.07649646999926,53398.95757992 2024-11-10,11:43:20.000,315,11041956,12445,0,1731238999,12984.130026969993,134.07649646999926,53398.95757992 2024-11-10,11:43:21.000,315,11041946,12845,0,1731239000,12984.116554349988,133.97780865000095,53398.95757992 2024-11-10,11:43:22.000,315,11041979,12525,0,1731239001,12984.089609109993,133.86502257000393,53399.01347688 2024-11-10,11:43:23.000,315,11041935,12565,0,1731239002,12984.123290659998,133.759285619999,53399.07636096 2024-11-10,11:43:24.000,315,11041877,12645,0,1731239003,12984.197390069989,133.66764693000005,53399.15321928 2024-11-10,11:43:25.000,315,11041978,12645,0,1731239004,12984.231071619994,133.68174518999876,53399.22309048 2024-11-10,11:43:26.000,315,11041980,12605,0,1731239005,12984.332116269994,133.73108910000155,53399.20911624001 2024-11-10,11:43:27.000,315,11041976,12565,0,1731239006,12984.31864364999,133.73108910000155,53399.25103896 2024-11-10,11:43:28.000,315,11041946,12205,0,1731239007,12984.345588889999,133.73108910000155,53399.32091016 2024-11-10,11:43:29.000,315,11041944,12445,0,1731239008,12984.412951989994,133.70289258000412,53399.30693592001 2024-11-10,11:43:30.000,315,11041919,12325,0,1731239009,12984.37927043999,133.68879431999812,53399.37680712001 2024-11-10,11:43:31.000,315,11041929,12605,0,1731239010,12984.352325199994,133.61830302000453,53399.44667832 2024-11-10,11:43:32.000,315,11041993,12725,0,1731239011,12984.291698409994,133.56190998000238,53399.42571696001 2024-11-10,11:43:33.000,315,11041919,12765,0,1731239012,12984.284962099999,133.43502563999937,53399.51654952 2024-11-10,11:43:34.000,315,11041879,12685,0,1731239013,12984.31864364999,133.32223956000234,53399.551485120006 2024-11-10,11:43:35.000,315,11041959,12285,0,1731239014,12984.42642461,133.24469913000212,53399.55847224 2024-11-10,11:43:36.000,315,11041933,12725,0,1731239015,12984.54767819,133.25879739000084,53399.62135632001 2024-11-10,11:43:37.000,315,11041906,12565,0,1731239016,12984.70934963,133.40682912000193,53399.6143692 2024-11-10,11:43:38.000,315,11041908,12565,0,1731239017,12984.837339519996,133.6112538899979,53399.72616312 2024-11-10,11:43:39.000,315,11041887,12685,0,1731239018,12984.904702619991,133.70289258000412,53399.78904720001 2024-11-10,11:43:40.000,315,11041939,12805,0,1731239019,12984.945120479992,133.83682604999922,53399.81000856001 2024-11-10,11:43:41.000,315,11041924,12485,0,1731239020,12984.924911549992,133.92846473999816,53399.83795704001 2024-11-10,11:43:42.000,315,11041949,12605,0,1731239021,12984.904702619991,133.91436647999944,53399.91481536 2024-11-10,11:43:43.000,315,11041913,12605,0,1731239022,12984.864284759991,133.886169960002,53399.9637252 2024-11-10,11:43:44.000,315,11041917,12565,0,1731239023,12984.817130589996,133.8227277900005,53399.9637252 2024-11-10,11:43:45.000,315,11041965,12405,0,1731239024,12984.817130589996,133.82977691999986,53399.97769944001 2024-11-10,11:43:46.000,315,11041908,12485,0,1731239025,12984.796921659996,133.7874821400037,53400.07551912001 2024-11-10,11:43:47.000,315,11041946,12805,0,1731239026,12984.756503799996,133.69584345000476,53400.11744184 2024-11-10,11:43:48.000,315,11041925,12605,0,1731239027,12984.6891407,133.59715562999918,53400.13141608 2024-11-10,11:43:49.000,315,11041930,12445,0,1731239028,12984.675668079995,133.5266643299983,53400.12442896001 2024-11-10,11:43:50.000,315,11041914,12565,0,1731239029,12984.72282224999,133.54781172000366,53400.15936456 2024-11-10,11:43:51.000,315,11041875,12645,0,1731239030,12984.783449039991,133.61830302000453,53400.13141608 2024-11-10,11:43:52.000,315,11041867,12605,0,1731239031,12984.904702619991,133.74518736000027,53400.23622288 2024-11-10,11:43:53.000,315,11041984,12565,0,1731239032,12985.025956199992,133.80862953000178,53400.2082744 2024-11-10,11:43:54.000,315,11041940,12885,0,1731239033,12985.052901440002,133.86502257000393,53400.2082744 2024-11-10,11:43:55.000,315,11041936,12765,0,1731239034,12985.052901440002,133.886169960002,53400.271158480005 2024-11-10,11:43:56.000,315,11041915,12645,0,1731239035,12985.039428819997,133.96371039000223,53400.23622288 2024-11-10,11:43:57.000,315,11041911,12525,0,1731239036,12985.012483580002,134.02715256000374,53400.28513272 2024-11-10,11:43:58.000,315,11041958,12725,0,1731239037,12985.012483580002,134.1963316800029,53400.28513272 2024-11-10,11:43:59.000,315,11041896,12765,0,1731239038,12984.918175239996,134.39370731999952,53400.37596528 2024-11-10,11:44:00.000,315,11041947,12565,0,1731239039,12984.79018535,134.60518122000212,53400.30609408 2024-11-10,11:44:01.000,315,11041939,12365,0,1731239040,12984.574623429995,134.73206555999786,53400.38295240001 2024-11-10,11:44:02.000,315,11041920,12285,0,1731239041,12984.44663354,134.74616382000386,53400.41090088001 2024-11-10,11:44:03.000,315,11041881,12365,0,1731239042,12984.224335309998,134.76731121000194,53400.3480168 2024-11-10,11:44:04.000,315,11041871,12685,0,1731239043,12984.109818039993,134.7743603400013,53400.30609408 2024-11-10,11:44:05.000,315,11041918,12525,0,1731239044,12984.062663869998,134.64747599999828,53400.389939520006 2024-11-10,11:44:06.000,315,11041954,12245,0,1731239045,12984.055927560003,134.5276407900019,53400.389939520006 2024-11-10,11:44:07.000,315,11041923,12885,0,1731239046,12984.217598999989,134.4782968799991,53400.37596528 2024-11-10,11:44:08.000,315,11041972,12365,0,1731239047,12984.31864364999,134.50649340000382,53400.368978160004 2024-11-10,11:44:09.000,315,11041919,12525,0,1731239048,12984.41968829999,134.54878817999997,53400.368978160004 2024-11-10,11:44:10.000,315,11041932,12845,0,1731239049,12984.473578779995,134.5769847000047,53400.45981072001 2024-11-10,11:44:11.000,315,11041912,12605,0,1731239050,12984.4870514,134.58403383000405,53400.389939520006 2024-11-10,11:44:12.000,315,11041991,12685,0,1731239051,12984.46010615999,134.59813209000276,53400.41090088001 2024-11-10,11:44:13.000,315,11041894,12565,0,1731239052,12984.41968829999,134.48534600999847,53400.368978160004 2024-11-10,11:44:14.000,315,11041928,12485,0,1731239053,12984.392743059994,134.40075644999888,53400.43186224001 2024-11-10,11:44:15.000,315,11041891,12445,0,1731239054,12984.42642461,134.3161668899993,53400.42487512 2024-11-10,11:44:16.000,315,11041948,12725,0,1731239055,12984.4870514,134.23862645999907,53400.49474632 2024-11-10,11:44:17.000,315,11041916,12605,0,1731239056,12984.64198652999,134.1681351599982,53400.5226948 2024-11-10,11:44:18.000,315,11041956,12525,0,1731239057,12984.823866899991,134.21042994000163,53400.487759200005 2024-11-10,11:44:19.000,315,11041935,12525,0,1731239058,12984.850812140001,134.1681351599982,53400.536669040004 2024-11-10,11:44:20.000,315,11041938,12805,0,1731239059,12984.918175239996,134.09059472999797,53400.56461752 2024-11-10,11:44:21.000,315,11041939,12645,0,1731239060,12984.978802029997,134.06239821000054,53400.592566 2024-11-10,11:44:22.000,315,11041919,12565,0,1731239061,12985.066374059992,134.09059472999797,53400.669424319996 2024-11-10,11:44:23.000,315,11041935,12525,0,1731239062,12985.093319300002,134.08354559999862,53400.68339856 2024-11-10,11:44:24.000,315,11041922,12645,0,1731239063,12985.093319300002,134.0976438600046,53400.6624372 2024-11-10,11:44:25.000,315,11041911,12765,0,1731239064,12985.160682399997,134.15403689999948,53400.76724400001 2024-11-10,11:44:26.000,315,11041976,12485,0,1731239065,12985.113528230002,134.1963316800029,53400.78820536 2024-11-10,11:44:27.000,315,11041932,12765,0,1731239066,12984.985538339992,134.25977385000442,53400.837115199996 2024-11-10,11:44:28.000,315,11041930,12645,0,1731239067,12984.951856790001,134.3796090600008,53400.80916672 2024-11-10,11:44:29.000,315,11041928,12645,0,1731239068,12984.938384169996,134.51354253000318,53400.87903792 2024-11-10,11:44:30.000,315,11041914,12325,0,1731239069,12984.857548449996,134.42190384000423,53400.91397352001 2024-11-10,11:44:31.000,315,11041893,12525,0,1731239070,12984.884493689991,134.3161668899993,53400.94890912 2024-11-10,11:44:32.000,315,11041900,12605,0,1731239071,12984.951856790001,134.2527247199978,53400.941922000005 2024-11-10,11:44:33.000,315,11041892,12685,0,1731239072,12985.073110370002,134.217479070001,53400.98384472001 2024-11-10,11:44:34.000,315,11041906,12645,0,1731239073,12985.127000849992,134.17518429000484,53401.004806079996 2024-11-10,11:44:35.000,315,11041936,12325,0,1731239074,12985.120264539997,134.08354559999862,53400.990831840005 2024-11-10,11:44:36.000,315,11041925,12685,0,1731239075,12985.160682399997,134.01305429999775,53401.08166440001 2024-11-10,11:44:37.000,315,11041893,12365,0,1731239076,12985.120264539997,133.9355138700048,53401.0467288 2024-11-10,11:44:38.000,315,11041939,12805,0,1731239077,12985.106791919992,133.886169960002,53401.158522720005 2024-11-10,11:44:39.000,315,11041952,12925,0,1731239078,12985.113528230002,133.886169960002,53401.19345832 2024-11-10,11:44:40.000,315,11041926,12645,0,1731239079,12985.160682399997,133.9355138700048,53401.19345832 2024-11-10,11:44:41.000,315,11041908,12365,0,1731239080,12985.147209779992,133.91436647999944,53401.277303760005 2024-11-10,11:44:42.000,315,11041904,12765,0,1731239081,12985.140473469997,133.85797344000457,53401.31922648001 2024-11-10,11:44:43.000,315,11041880,12245,0,1731239082,12985.187627639993,133.7733838799977,53401.34717496001 2024-11-10,11:44:44.000,315,11041978,12445,0,1731239083,12985.248254429993,133.7240399700022,53401.396084800006 2024-11-10,11:44:45.000,315,11041896,12725,0,1731239084,12985.261727049998,133.759285619999,53401.45896888 2024-11-10,11:44:46.000,315,11041914,12685,0,1731239085,12985.254990740003,133.73108910000155,53401.45198176 2024-11-10,11:44:47.000,315,11041951,12605,0,1731239086,12985.281935979998,133.74518736000027,53401.52185296 2024-11-10,11:44:48.000,315,11041943,12445,0,1731239087,12985.369508009993,133.79453127000306,53401.47993024 2024-11-10,11:44:49.000,315,11041950,12605,0,1731239088,12985.436871109989,133.7733838799977,53401.53582720001 2024-11-10,11:44:50.000,315,11041944,12845,0,1731239089,12985.524443139999,133.70994171000348,53401.54980144 2024-11-10,11:44:51.000,315,11041977,12725,0,1731239090,12985.551388379994,133.60420475999854,53401.612685520005 2024-11-10,11:44:52.000,315,11041886,12645,0,1731239091,12985.564860999999,133.55486085000302,53401.61967264 2024-11-10,11:44:53.000,315,11041895,12645,0,1731239092,12985.632224099994,133.48436955000216,53401.64762112 2024-11-10,11:44:54.000,315,11041931,12645,0,1731239093,12985.672641959995,133.5266643299983,53401.6755696 2024-11-10,11:44:55.000,315,11041941,12725,0,1731239094,12985.7669503,133.59010649999982,53401.780376400005 2024-11-10,11:44:56.000,315,11041882,12565,0,1731239095,12985.935358049996,133.59715562999918,53401.829286240005 2024-11-10,11:44:57.000,315,11041949,12405,0,1731239096,12986.002721149991,133.68174518999876,53401.878196080004 2024-11-10,11:44:58.000,315,11041967,12565,0,1731239097,12986.117238419996,133.70994171000348,53401.90614456 2024-11-10,11:44:59.000,315,11041930,12485,0,1731239098,12986.123974729991,133.7874821400037,53401.94108016001 2024-11-10,11:45:00.000,315,11041927,12565,0,1731239099,12986.157656279996,133.86502257000393,53401.927105920004 2024-11-10,11:45:01.000,315,11041903,12605,0,1731239100,12986.117238419996,133.89321909000137,53401.96204152 2024-11-10,11:45:02.000,315,11041976,12445,0,1731239101,12986.070084250001,133.89321909000137,53401.98300288 2024-11-10,11:45:03.000,315,11041917,12605,0,1731239102,12986.043139009991,133.8720717000033,53402.05287408 2024-11-10,11:45:04.000,315,11041919,12645,0,1731239103,12986.076820559996,133.85092430999794,53401.98999000001 2024-11-10,11:45:05.000,315,11041942,12445,0,1731239104,12986.177865209997,133.70994171000348,53402.045886960004 2024-11-10,11:45:06.000,315,11041927,12405,0,1731239105,12986.218283069997,133.68174518999876,53402.01095136 2024-11-10,11:45:07.000,315,11041885,12365,0,1731239106,12986.184601519992,133.68174518999876,53402.045886960004 2024-11-10,11:45:08.000,315,11041920,12565,0,1731239107,12986.198074139997,133.73108910000155,53402.094796800004 2024-11-10,11:45:09.000,315,11041983,12685,0,1731239108,12986.117238419996,133.87912083000265,53402.115758160005 2024-11-10,11:45:10.000,315,11041918,12445,0,1731239109,12986.130711040001,133.99190690999967,53402.10178392 2024-11-10,11:45:11.000,315,11041965,12445,0,1731239110,12985.94209435999,134.12584038000205,53402.115758160005 2024-11-10,11:45:12.000,315,11042002,12725,0,1731239111,12985.80736816,134.2809212400025,53402.05287408 2024-11-10,11:45:13.000,315,11041920,12525,0,1731239112,12985.69958719999,134.40075644999888,53402.094796800004 2024-11-10,11:45:14.000,315,11041968,12805,0,1731239113,12985.733268749995,134.50649340000382,53402.10178392 2024-11-10,11:45:15.000,315,11041985,12205,0,1731239114,12985.733268749995,134.54173905000061,53402.066848320006 2024-11-10,11:45:16.000,315,11041933,12685,0,1731239115,12985.713059819995,134.52059166000254,53402.08780968001 2024-11-10,11:45:17.000,315,11041929,12605,0,1731239116,12985.67937826999,134.43600210000295,53402.08082256 2024-11-10,11:45:18.000,315,11041885,12565,0,1731239117,12985.605278859999,134.3161668899993,53402.08082256 2024-11-10,11:45:19.000,315,11041937,12485,0,1731239118,12985.510970519994,134.217479070001,53402.10877104001 2024-11-10,11:45:20.000,315,11041933,12605,0,1731239119,12985.497497899989,134.1681351599982,53402.07383544 2024-11-10,11:45:21.000,315,11041896,12605,0,1731239120,12985.477288969989,134.1681351599982,53402.10877104001 2024-11-10,11:45:22.000,315,11041977,12205,0,1731239121,12985.605278859999,134.23862645999907,53402.10877104001 2024-11-10,11:45:23.000,315,11041901,12445,0,1731239122,12985.672641959995,134.37255993000144,53402.094796800004 2024-11-10,11:45:24.000,315,11041968,12605,0,1731239123,12985.76021398999,134.40780557999824,53402.164668000005 2024-11-10,11:45:25.000,315,11041935,12645,0,1731239124,12985.874731259995,134.4289529700036,53402.20659072001 2024-11-10,11:45:26.000,315,11041959,12805,0,1731239125,12985.98924853,134.39370731999952,53402.1996036 2024-11-10,11:45:27.000,315,11041925,12525,0,1731239126,12986.090293180001,134.330265149998,53402.20659072001 2024-11-10,11:45:28.000,315,11041914,12885,0,1731239127,12986.198074139997,134.32321601999865,53402.2694748 2024-11-10,11:45:29.000,315,11041913,12605,0,1731239128,12986.265437239992,134.3161668899993,53402.29043616 2024-11-10,11:45:30.000,315,11041892,12645,0,1731239129,12986.265437239992,134.3161668899993,53402.36729448 2024-11-10,11:45:31.000,315,11041923,12325,0,1731239130,12986.265437239992,134.32321601999865,53402.37428160001 2024-11-10,11:45:32.000,315,11041890,12365,0,1731239131,12986.191337830001,134.35141254000337,53402.39524296001 2024-11-10,11:45:33.000,315,11041871,12365,0,1731239132,12986.218283069997,134.39370731999952,53402.402230080006 2024-11-10,11:45:34.000,315,11041910,12365,0,1731239133,12986.319327719997,134.37255993000144,53402.451139920006 2024-11-10,11:45:35.000,315,11041907,12725,0,1731239134,12986.474262850003,134.4430512300023,53402.45812704 2024-11-10,11:45:36.000,315,11041940,12445,0,1731239135,12986.635934289989,134.51354253000318,53402.569920960006 2024-11-10,11:45:37.000,315,11041953,12485,0,1731239136,12986.736978939989,134.48534600999847,53402.57690808 2024-11-10,11:45:38.000,315,11041878,12685,0,1731239137,12986.85823251999,134.4289529700036,53402.63979216001 2024-11-10,11:45:39.000,315,11041914,12565,0,1731239138,12986.93906823999,134.32321601999865,53402.64677928 2024-11-10,11:45:40.000,315,11041885,12445,0,1731239139,12987.013167649995,134.26682298000378,53402.69568912 2024-11-10,11:45:41.000,315,11041992,12365,0,1731239140,12987.06705813,134.22452820000035,53402.75857320001 2024-11-10,11:45:42.000,315,11041919,12645,0,1731239141,12987.0468492,134.29501950000122,53402.74459896 2024-11-10,11:45:43.000,315,11041921,12845,0,1731239142,12987.0468492,134.29501950000122,53402.75857320001 2024-11-10,11:45:44.000,315,11041932,12645,0,1731239143,12987.06032181999,134.25977385000442,53402.75158608 2024-11-10,11:45:45.000,315,11041942,12645,0,1731239144,12987.06705813,134.2527247199978,53402.84940576 2024-11-10,11:45:46.000,315,11041931,12725,0,1731239145,12987.073794439995,134.1681351599982,53402.86338 2024-11-10,11:45:47.000,315,11041908,12525,0,1731239146,12986.95927716999,134.0976438600046,53402.89831560001 2024-11-10,11:45:48.000,315,11041910,12525,0,1731239147,12986.82455097,134.04125082000246,53402.96119968 2024-11-10,11:45:49.000,315,11041913,12405,0,1731239148,12986.75718786999,133.94256300000416,53402.94722544001 2024-11-10,11:45:50.000,315,11041965,12685,0,1731239149,12986.736978939989,133.83682604999922,53402.9681868 2024-11-10,11:45:51.000,315,11041882,12805,0,1731239150,12986.736978939989,133.78043301000434,53402.94023832 2024-11-10,11:45:52.000,315,11041923,12805,0,1731239151,12986.743715249999,133.74518736000027,53402.96119968 2024-11-10,11:45:53.000,315,11041888,12485,0,1731239152,12986.683088459999,133.68174518999876,53402.97517392001 2024-11-10,11:45:54.000,315,11041902,12645,0,1731239153,12986.629197979993,133.59010649999982,53402.954212560006 2024-11-10,11:45:55.000,315,11041932,12685,0,1731239154,12986.514680709988,133.53371345999767,53403.01010952 2024-11-10,11:45:56.000,315,11041901,12845,0,1731239155,12986.312591410002,133.53371345999767,53402.98216104 2024-11-10,11:45:57.000,315,11041907,12725,0,1731239156,12986.211546760002,133.6394504100026,53403.03107088 2024-11-10,11:45:58.000,315,11041899,12365,0,1731239157,12986.090293180001,133.6746960599994,53403.003122400005 2024-11-10,11:45:59.000,315,11041941,12605,0,1731239158,12986.02966639,133.75223648999963,53402.98914816 2024-11-10,11:46:00.000,315,11041907,12485,0,1731239159,12985.975775909996,133.80862953000178,53402.96119968 2024-11-10,11:46:01.000,315,11041969,12805,0,1731239160,12985.935358049996,133.85797344000457,53403.003122400005 2024-11-10,11:46:02.000,315,11041945,12765,0,1731239161,12985.94209435999,133.90026822000073,53402.954212560006 2024-11-10,11:46:03.000,315,11041904,12645,0,1731239162,12985.86125863999,133.89321909000137,53402.91927696 2024-11-10,11:46:04.000,315,11041947,12245,0,1731239163,12985.80063184999,133.886169960002,53402.94023832 2024-11-10,11:46:05.000,315,11041949,12605,0,1731239164,12985.68611458,133.87912083000265,53402.98216104 2024-11-10,11:46:06.000,315,11041932,12445,0,1731239165,12985.70632351,133.8227277900005,53402.9681868 2024-11-10,11:46:07.000,315,11041900,12525,0,1731239166,12985.70632351,133.759285619999,53402.99613528001 2024-11-10,11:46:08.000,315,11041898,12485,0,1731239167,12985.80063184999,133.70994171000348,53402.9681868 2024-11-10,11:46:09.000,315,11041943,12245,0,1731239168,12985.7669503,133.71699084000284,53402.98216104 2024-11-10,11:46:10.000,315,11041924,12725,0,1731239169,12985.67937826999,133.68174518999876,53402.98914816 2024-11-10,11:46:11.000,315,11041893,12645,0,1731239170,12985.591806239994,133.6112538899979,53402.98914816 2024-11-10,11:46:12.000,315,11041901,12645,0,1731239171,12985.470552659994,133.54781172000366,53402.97517392001 2024-11-10,11:46:13.000,315,11041968,12485,0,1731239172,12985.349299079993,133.43502563999937,53402.9681868 2024-11-10,11:46:14.000,315,11041931,12605,0,1731239173,12985.248254429993,133.3292886900017,53402.94023832 2024-11-10,11:46:15.000,315,11041931,12485,0,1731239174,12985.113528230002,133.23765000000276,53402.9681868 2024-11-10,11:46:16.000,315,11041947,12685,0,1731239175,12984.951856790001,133.17420783000125,53402.92626408001 2024-11-10,11:46:17.000,315,11041901,12605,0,1731239176,12984.716085939996,133.22355174000404,53402.933251200004 2024-11-10,11:46:18.000,315,11041918,12285,0,1731239177,12984.554414499995,133.2658465200002,53402.905302720006 2024-11-10,11:46:19.000,315,11041899,12565,0,1731239178,12984.412951989994,133.2799447799989,53402.933251200004 2024-11-10,11:46:20.000,315,11041914,12765,0,1731239179,12984.352325199994,133.33633782000106,53402.87036712 2024-11-10,11:46:21.000,315,11041930,12485,0,1731239180,12984.39947936999,133.34338695000042,53402.87735424001 2024-11-10,11:46:22.000,315,11041956,12605,0,1731239181,12984.433160919994,133.28699390999827,53402.765560320004 2024-11-10,11:46:23.000,315,11041915,12525,0,1731239182,12984.453369849994,133.2658465200002,53402.77254744 2024-11-10,11:46:24.000,315,11041902,12605,0,1731239183,12984.493787709995,133.2799447799989,53402.7236376 2024-11-10,11:46:25.000,315,11041931,12485,0,1731239184,12984.433160919994,133.24469913000212,53402.70267624 2024-11-10,11:46:26.000,315,11041939,12965,0,1731239185,12984.31864364999,133.15306044000317,53402.66075352001 2024-11-10,11:46:27.000,315,11041981,12725,0,1731239186,12984.251280549994,133.1178147899991,53402.67472776 2024-11-10,11:46:28.000,315,11041924,12485,0,1731239187,12984.109818039993,133.04732348999823,53402.64677928 2024-11-10,11:46:29.000,315,11041923,12565,0,1731239188,12984.042454939998,133.0191269700008,53402.57690808 2024-11-10,11:46:30.000,315,11041929,12565,0,1731239189,12983.921201359997,132.969783059998,53402.514024 2024-11-10,11:46:31.000,315,11041930,12565,0,1731239190,12983.820156709997,132.9556847999993,53402.49306264001 2024-11-10,11:46:32.000,315,11041973,12525,0,1731239191,12983.651748960001,132.969783059998,53402.4790884 2024-11-10,11:46:33.000,315,11041882,12405,0,1731239192,12983.57091324,133.0191269700008,53402.39524296001 2024-11-10,11:46:34.000,315,11041918,12485,0,1731239193,12983.44292334999,133.1178147899991,53402.332358880005 2024-11-10,11:46:35.000,315,11041960,12125,0,1731239194,12983.28125190999,133.17420783000125,53402.24851344 2024-11-10,11:46:36.000,315,11041901,12405,0,1731239195,12983.106107849999,133.1671587000019,53402.15768088001 2024-11-10,11:46:37.000,315,11041924,12365,0,1731239196,12982.957909029989,133.09666740000102,53402.115758160005 2024-11-10,11:46:38.000,315,11041945,12485,0,1731239197,12982.829919139993,133.04027435999888,53402.045886960004 2024-11-10,11:46:39.000,315,11041920,12685,0,1731239198,12982.755819730002,133.00502871000208,53402.01095136 2024-11-10,11:46:40.000,315,11041875,12765,0,1731239199,12982.695192940002,132.99093045000336,53401.93409304 2024-11-10,11:46:41.000,315,11041968,12525,0,1731239200,12982.648038769992,132.9556847999993,53401.9550544 2024-11-10,11:46:42.000,315,11041931,12845,0,1731239201,12982.600884599997,132.89224262999778,53401.899157440006 2024-11-10,11:46:43.000,315,11041909,12605,0,1731239202,12982.607620909992,132.89929176000442,53401.83627336 2024-11-10,11:46:44.000,315,11041938,12605,0,1731239203,12982.580675669997,132.8217513300042,53401.780376400005 2024-11-10,11:46:45.000,315,11041918,12645,0,1731239204,12982.459422089996,132.81470220000483,53401.73845368 2024-11-10,11:46:46.000,315,11041928,12485,0,1731239205,12982.405531609991,132.81470220000483,53401.68255672001 2024-11-10,11:46:47.000,315,11041929,12605,0,1731239206,12982.378586369996,132.81470220000483,53401.61967264 2024-11-10,11:46:48.000,315,11041942,12605,0,1731239207,12982.32469588999,132.77945655000076,53401.55678856001 2024-11-10,11:46:49.000,315,11041887,12725,0,1731239208,12982.365113749991,132.69486699000117,53401.51486584001 2024-11-10,11:46:50.000,315,11041896,12725,0,1731239209,12982.378586369996,132.63142481999967,53401.48691736001 2024-11-10,11:46:51.000,315,11041913,12605,0,1731239210,12982.506576259992,132.51863874000264,53401.47993024 2024-11-10,11:46:52.000,315,11041921,12685,0,1731239211,12982.560466739997,132.44814744000178,53401.40307192 2024-11-10,11:46:53.000,315,11041931,12205,0,1731239212,12982.546994119992,132.33536136000475,53401.35416208 2024-11-10,11:46:54.000,315,11041911,12285,0,1731239213,12982.533521500001,132.30716484000004,53401.34717496001 2024-11-10,11:46:55.000,315,11041930,12605,0,1731239214,12982.466158399991,132.2789683200026,53401.33320072 2024-11-10,11:46:56.000,315,11041942,12525,0,1731239215,12982.277541719995,132.30716484000004,53401.29826512001 2024-11-10,11:46:57.000,315,11041963,12565,0,1731239216,12982.075452419995,132.33536136000475,53401.29826512001 2024-11-10,11:46:58.000,315,11041948,12645,0,1731239217,12981.886835739999,132.3424104900041,53401.2563424 2024-11-10,11:46:59.000,315,11041916,12725,0,1731239218,12981.684746439998,132.4270000500037,53401.21441968 2024-11-10,11:47:00.000,315,11041918,12685,0,1731239219,12981.442239279997,132.5609335199988,53401.109612880005 2024-11-10,11:47:01.000,315,11041914,12605,0,1731239220,12981.280567839996,132.75126003000332,53401.07467728 2024-11-10,11:47:02.000,315,11041965,12245,0,1731239221,12981.11216009,132.90634089000378,53401.07467728 2024-11-10,11:47:03.000,315,11041950,12685,0,1731239222,12981.02458805999,133.02617610000016,53400.9768576 2024-11-10,11:47:04.000,315,11041932,12845,0,1731239223,12980.896598169995,133.0191269700008,53400.85807656 2024-11-10,11:47:05.000,315,11041902,12485,0,1731239224,12980.78881721,132.92748828000185,53400.79519248001 2024-11-10,11:47:06.000,315,11041941,12365,0,1731239225,12980.755135659994,132.81470220000483,53400.8021796 2024-11-10,11:47:07.000,315,11041915,12605,0,1731239226,12980.82249875999,132.71601437999925,53400.76724400001 2024-11-10,11:47:08.000,315,11041924,12525,0,1731239227,12980.916807099995,132.75126003000332,53400.68339856 2024-11-10,11:47:09.000,315,11041957,12485,0,1731239228,12981.01111544,132.79355480999948,53400.68339856 2024-11-10,11:47:10.000,315,11041933,12605,0,1731239229,12980.97069758,132.82880046000355,53400.71134704 2024-11-10,11:47:11.000,315,11041962,12565,0,1731239230,12980.94375233999,132.85699698000099,53400.71134704 2024-11-10,11:47:12.000,315,11041849,12485,0,1731239231,12980.835971379995,132.8076530699982,53400.655450080005 2024-11-10,11:47:14.000,315,11041904,12685,0,1731239233,12980.849444,132.64552307999838,53400.6624372 2024-11-10,11:47:15.000,315,11041905,12485,0,1731239234,12980.94375233999,132.55388438999944,53400.57859176001 2024-11-10,11:47:16.000,315,11041899,12645,0,1731239235,12980.997642819995,132.4763439599992,53400.56461752 2024-11-10,11:47:17.000,315,11041956,12685,0,1731239236,12981.10542377999,132.44109831000242,53400.592566 2024-11-10,11:47:18.000,315,11041896,12445,0,1731239237,12981.226677359991,132.37060701000155,53400.557630400006 2024-11-10,11:47:19.000,315,11041945,12605,0,1731239238,12981.320985699997,132.3776561400009,53400.59955312001 2024-11-10,11:47:20.000,315,11041935,12485,0,1731239239,12981.341194629997,132.4129017899977,53400.54365616 2024-11-10,11:47:21.000,315,11041967,12365,0,1731239240,12981.516338690002,132.44109831000242,53400.557630400006 2024-11-10,11:47:22.000,315,11041931,12845,0,1731239241,12981.624119649998,132.398803529999,53400.592566 2024-11-10,11:47:23.000,315,11041946,12365,0,1731239242,12981.624119649998,132.3635578800022,53400.62051448 2024-11-10,11:47:24.000,315,11041937,12605,0,1731239243,12981.657801199988,132.40585265999835,53400.52968192001 2024-11-10,11:47:25.000,315,11041946,12685,0,1731239244,12981.644328579998,132.51863874000264,53400.57859176001 2024-11-10,11:47:26.000,315,11041944,12765,0,1731239245,12981.576965480002,132.70191612000053,53400.51570768 2024-11-10,11:47:27.000,315,11041917,12725,0,1731239246,12981.509602379992,132.86404611000034,53400.557630400006 2024-11-10,11:47:28.000,315,11041988,12605,0,1731239247,12981.482657139997,132.99093045000336,53400.55064328001 2024-11-10,11:47:29.000,315,11041964,12245,0,1731239248,12981.489393449992,132.97683219000464,53400.557630400006 2024-11-10,11:47:30.000,315,11041903,12805,0,1731239249,12981.455711900002,132.92748828000185,53400.49474632 2024-11-10,11:47:31.000,315,11041971,12405,0,1731239250,12981.428766659992,132.84994785000163,53400.47378496 2024-11-10,11:47:32.000,315,11041910,12605,0,1731239251,12981.361403559997,132.8217513300042,53400.48077208001 2024-11-10,11:47:33.000,315,11041946,12445,0,1731239252,12981.334458320001,132.8710952399997,53400.48077208001 2024-11-10,11:47:34.000,315,11041971,12485,0,1731239253,12981.273831530001,132.9345374100012,53400.4528236 2024-11-10,11:47:35.000,315,11041979,12605,0,1731239254,12981.300776769996,132.983881320004,53400.438849360005 2024-11-10,11:47:36.000,315,11041921,12565,0,1731239255,12981.280567839996,133.01207784000144,53400.47378496 2024-11-10,11:47:37.000,315,11041955,12645,0,1731239256,12981.327722009992,133.10371653000038,53400.40391376 2024-11-10,11:47:38.000,315,11041939,12565,0,1731239257,12981.327722009992,133.05437262000487,53400.40391376 2024-11-10,11:47:39.000,315,11041914,12565,0,1731239258,12981.381612489997,132.94158654000057,53400.438849360005 2024-11-10,11:47:40.000,315,11041917,12725,0,1731239259,12981.496129760002,132.8710952399997,53400.40391376 2024-11-10,11:47:41.000,315,11041930,12965,0,1731239260,12981.576965480002,132.84994785000163,53400.44583648 2024-11-10,11:47:42.000,315,11041955,12445,0,1731239261,12981.576965480002,132.89224262999778,53400.41090088001 2024-11-10,11:47:43.000,315,11041944,12285,0,1731239262,12981.563492859997,132.99797958000272,53400.44583648 2024-11-10,11:47:44.000,315,11041970,12645,0,1731239263,12981.475920830002,132.9556847999993,53400.41090088001 2024-11-10,11:47:45.000,315,11041950,12725,0,1731239264,12981.347930939992,132.92748828000185,53400.3480168 2024-11-10,11:47:46.000,315,11041917,12445,0,1731239265,12981.246886289991,132.8358495900029,53400.39692664 2024-11-10,11:47:47.000,315,11041989,12485,0,1731239266,12981.15257795,132.75830916000268,53400.41090088001 2024-11-10,11:47:48.000,315,11041923,12605,0,1731239267,12981.058269609995,132.71601437999925,53400.37596528 2024-11-10,11:47:49.000,315,11041984,12325,0,1731239268,12980.99090651,132.7230635099986,53400.3480168 2024-11-10,11:47:50.000,315,11041876,12645,0,1731239269,12980.98417019999,132.7089652499999,53400.36199104001 2024-11-10,11:47:51.000,315,11041922,12885,0,1731239270,12980.95048865,132.59617917000287,53400.368978160004 2024-11-10,11:47:52.000,315,11041933,12685,0,1731239271,12980.94375233999,132.4763439599992,53400.389939520006 2024-11-10,11:47:53.000,315,11041899,12525,0,1731239272,12980.997642819995,132.34945962000347,53400.35500392 2024-11-10,11:47:54.000,315,11041969,12725,0,1731239273,12981.04479698999,132.2648700600039,53400.334042559996 2024-11-10,11:47:55.000,315,11041921,12485,0,1731239274,12981.10542377999,132.1661822399983,53400.35500392 2024-11-10,11:47:56.000,315,11041883,12365,0,1731239275,12981.199732119996,132.08864180999808,53400.389939520006 2024-11-10,11:47:57.000,315,11042002,12485,0,1731239276,12981.415294040002,132.03929790000257,53400.37596528 2024-11-10,11:47:58.000,315,11041944,12485,0,1731239277,12981.664537509998,132.05339616000128,53400.41090088001 2024-11-10,11:47:59.000,315,11041897,12725,0,1731239278,12981.893572049994,132.10978920000343,53400.39692664 2024-11-10,11:48:00.000,315,11041969,12565,0,1731239279,12982.06197979999,132.25782093000453,53400.368978160004 2024-11-10,11:48:01.000,315,11041958,12485,0,1731239280,12982.14281551999,132.33536136000475,53400.389939520006 2024-11-10,11:48:02.000,315,11041917,12605,0,1731239281,12982.035034559995,132.44814744000178,53400.389939520006 2024-11-10,11:48:03.000,315,11041915,12645,0,1731239282,12981.96093514999,132.54683526000008,53400.41090088001 2024-11-10,11:48:04.000,315,11041962,12685,0,1731239283,12981.819472639989,132.6737196000031,53400.4528236 2024-11-10,11:48:05.000,315,11041929,12605,0,1731239284,12981.792527399994,132.70191612000053,53400.42487512 2024-11-10,11:48:06.000,315,11041966,12485,0,1731239285,12981.752109539993,132.7371617700046,53400.42487512 2024-11-10,11:48:07.000,315,11041943,12685,0,1731239286,12981.731900609993,132.7371617700046,53400.42487512 2024-11-10,11:48:08.000,315,11041953,12485,0,1731239287,12981.765582159998,132.71601437999925,53400.4528236 2024-11-10,11:48:09.000,315,11041918,12805,0,1731239288,12981.812736329994,132.7371617700046,53400.438849360005 2024-11-10,11:48:10.000,315,11041925,12725,0,1731239289,12981.779054779989,132.6737196000031,53400.43186224001 2024-11-10,11:48:11.000,315,11041905,12725,0,1731239290,12981.738636919988,132.63142481999967,53400.43186224001 2024-11-10,11:48:12.000,315,11041948,12725,0,1731239291,12981.637592270003,132.58208091000415,53400.47378496 2024-11-10,11:48:13.000,315,11041941,12605,0,1731239292,12981.550020239993,132.64552307999838,53400.487759200005 2024-11-10,11:48:14.000,315,11041936,12645,0,1731239293,12981.408557729992,132.8076530699982,53400.45981072001 2024-11-10,11:48:15.000,315,11041980,12845,0,1731239294,12981.240149979996,133.02617610000016,53400.46679784 2024-11-10,11:48:16.000,315,11041938,12445,0,1731239295,12981.15257795,133.2306008700034,53400.42487512 2024-11-10,11:48:17.000,315,11041902,12525,0,1731239296,12981.166050569991,133.3292886900017,53400.41090088001 2024-11-10,11:48:18.000,315,11041892,12605,0,1731239297,12981.300776769996,133.49141868000152,53400.37596528 2024-11-10,11:48:19.000,315,11041952,12805,0,1731239298,12981.428766659992,133.58305737000046,53400.39692664 2024-11-10,11:48:20.000,315,11041924,12685,0,1731239299,12981.583701789998,133.6394504100026,53400.389939520006 2024-11-10,11:48:21.000,315,11041942,12565,0,1731239300,12981.684746439998,133.61830302000453,53400.368978160004 2024-11-10,11:48:22.000,315,11041932,12765,0,1731239301,12981.758845849989,133.6112538899979,53400.368978160004 2024-11-10,11:48:23.000,315,11041916,12645,0,1731239302,12981.758845849989,133.51961519999895,53400.320068320005 2024-11-10,11:48:24.000,315,11041922,12885,0,1731239303,12981.785791089998,133.4773204200028,53400.368978160004 2024-11-10,11:48:25.000,315,11041928,12565,0,1731239304,12981.745373229998,133.47027129000344,53400.38295240001 2024-11-10,11:48:26.000,315,11041944,12365,0,1731239305,12981.637592270003,133.50551694000023,53400.46679784 2024-11-10,11:48:27.000,315,11041938,12485,0,1731239306,12981.482657139997,133.65354867000133,53400.389939520006 2024-11-10,11:48:28.000,315,11041957,12605,0,1731239307,12981.361403559997,133.8227277900005,53400.39692664 2024-11-10,11:48:29.000,315,11041933,12725,0,1731239308,12981.186259499991,133.95666126000287,53400.38295240001 2024-11-10,11:48:30.000,315,11041923,12645,0,1731239309,12981.058269609995,134.04125082000246,53400.39692664 2024-11-10,11:48:31.000,315,11041957,12485,0,1731239310,12981.00437912999,134.0694473399999,53400.41090088001 2024-11-10,11:48:32.000,315,11041900,12525,0,1731239311,12980.84270768999,134.10469299000397,53400.4528236 2024-11-10,11:48:33.000,315,11041938,12685,0,1731239312,12980.707981489999,134.13993864000076,53400.389939520006 2024-11-10,11:48:34.000,315,11041919,12365,0,1731239313,12980.654091009994,134.11174212000333,53400.4528236 2024-11-10,11:48:35.000,315,11041881,12605,0,1731239314,12980.640618389989,134.0694473399999,53400.389939520006 2024-11-10,11:48:36.000,315,11041966,12765,0,1731239315,12980.687772559999,134.05534908000118,53400.389939520006 2024-11-10,11:48:37.000,315,11041920,12525,0,1731239316,12980.667563629999,134.08354559999862,53400.40391376 2024-11-10,11:48:38.000,315,11041937,12845,0,1731239317,12980.633882079994,134.04125082000246,53400.40391376 2024-11-10,11:48:39.000,315,11041918,12685,0,1731239318,12980.694508869994,133.99190690999967,53400.35500392 2024-11-10,11:48:40.000,315,11041908,12485,0,1731239319,12980.74166303999,133.99190690999967,53400.39692664 2024-11-10,11:48:41.000,315,11041938,12565,0,1731239320,12980.795553519994,133.96371039000223,53400.38295240001 2024-11-10,11:48:42.000,315,11041945,12805,0,1731239321,12980.93027972,133.94961213000352,53400.368978160004 2024-11-10,11:48:43.000,315,11041916,12525,0,1731239322,12980.92354340999,133.94256300000416,53400.37596528 2024-11-10,11:48:44.000,315,11041927,12605,0,1731239323,12980.896598169995,133.9848577800003,53400.36199104001 2024-11-10,11:48:45.000,315,11041923,12485,0,1731239324,12980.76860828,133.9848577800003,53400.389939520006 2024-11-10,11:48:46.000,315,11041953,12805,0,1731239325,12980.660827319989,134.05534908000118,53400.34102968001 2024-11-10,11:48:47.000,315,11041954,12725,0,1731239326,12980.566518979998,134.14698777000012,53400.32705544 2024-11-10,11:48:48.000,315,11041927,12525,0,1731239327,12980.526101119998,134.22452820000035,53400.334042559996 2024-11-10,11:48:49.000,315,11041928,12405,0,1731239328,12980.492419569993,134.30206863000058,53400.32705544 2024-11-10,11:48:50.000,315,11041930,12485,0,1731239329,12980.660827319989,134.3161668899993,53400.28513272 2024-11-10,11:48:51.000,315,11041912,12685,0,1731239330,12980.815762449995,134.37255993000144,53400.29211984001 2024-11-10,11:48:52.000,315,11041935,12645,0,1731239331,12980.98417019999,134.4430512300023,53400.23622288 2024-11-10,11:48:53.000,315,11041949,12565,0,1731239332,12981.02458805999,134.52059166000254,53400.30609408 2024-11-10,11:48:54.000,315,11041958,12685,0,1731239333,12981.02458805999,134.55583730999933,53400.29211984001 2024-11-10,11:48:55.000,315,11041917,12445,0,1731239334,12981.017851749995,134.675672520003,53400.23622288 2024-11-10,11:48:56.000,315,11041927,12645,0,1731239335,12980.937016029995,134.83075338000344,53400.21526152001 2024-11-10,11:48:57.000,315,11041973,12565,0,1731239336,12980.755135659994,134.92944120000175,53400.18032592 2024-11-10,11:48:58.000,315,11041939,12365,0,1731239337,12980.532837429993,134.92944120000175,53400.201287280004 2024-11-10,11:48:59.000,315,11041917,12605,0,1731239338,12980.377902300002,134.95058858999982,53400.15936456 2024-11-10,11:49:00.000,315,11041963,12525,0,1731239339,12980.243176099997,134.9364903300011,53400.14539032001 2024-11-10,11:49:01.000,315,11041922,12805,0,1731239340,12980.175813000002,134.91534294000303,53400.12442896001 2024-11-10,11:49:02.000,315,11041908,12605,0,1731239341,12980.094977280001,134.89419554999768,53400.08250624 2024-11-10,11:49:03.000,315,11041933,12805,0,1731239342,12979.987196319991,134.84485164000216,53400.04757064001 2024-11-10,11:49:04.000,315,11041950,12685,0,1731239343,12980.007405249991,134.86599903000024,53399.97769944001 2024-11-10,11:49:05.000,315,11041942,12765,0,1731239344,12980.088240969992,134.9858342400039,53399.95673808001 2024-11-10,11:49:06.000,315,11041935,12765,0,1731239345,12980.108449899992,135.21140639999794,53399.984686560005 2024-11-10,11:49:07.000,315,11041918,12605,0,1731239346,12980.216230860002,135.41583117000118,53399.95673808001 2024-11-10,11:49:08.000,315,11041894,12645,0,1731239347,12980.276857650002,135.56386290000228,53399.91481536 2024-11-10,11:49:09.000,315,11041901,12445,0,1731239348,12980.398111230003,135.66255072000058,53399.85891840001 2024-11-10,11:49:10.000,315,11041920,12365,0,1731239349,12980.492419569993,135.81763158000103,53399.92180248 2024-11-10,11:49:11.000,315,11041955,12845,0,1731239350,12980.505892189998,135.9233685299987,53399.865905520004 2024-11-10,11:49:12.000,315,11041884,12645,0,1731239351,12980.452001709993,136.036154610003,53399.79603432 2024-11-10,11:49:13.000,315,11041951,12645,0,1731239352,12980.337484440002,136.02910548000364,53399.80302144 2024-11-10,11:49:14.000,315,11041887,12365,0,1731239353,12980.270121339992,135.94451592000405,53399.77507296 2024-11-10,11:49:15.000,315,11041956,12685,0,1731239354,12980.222967169997,135.8387789699991,53399.77507296 2024-11-10,11:49:16.000,315,11041978,12365,0,1731239355,12980.061295729996,135.75418940999953,53399.71218888001 2024-11-10,11:49:17.000,315,11041893,12405,0,1731239356,12979.940042149996,135.56386290000228,53399.67725328 2024-11-10,11:49:18.000,315,11041910,12565,0,1731239357,12979.838997499995,135.45107681999798,53399.67725328 2024-11-10,11:49:19.000,315,11041960,12765,0,1731239358,12979.72448022999,135.45812595000461,53399.72616312 2024-11-10,11:49:20.000,315,11041926,12765,0,1731239359,12979.67058975,135.50746986000013,53399.65629192 2024-11-10,11:49:21.000,315,11041946,12285,0,1731239360,12979.657117129995,135.6132068099978,53399.663279039996 2024-11-10,11:49:22.000,315,11041977,12885,0,1731239361,12979.73121654,135.76123853999889,53399.649304800005 2024-11-10,11:49:23.000,315,11041918,12445,0,1731239362,12979.76489808999,135.85992636000447,53399.62135632001 2024-11-10,11:49:24.000,315,11041921,12565,0,1731239363,12979.74468915999,135.86697549000382,53399.56545936 2024-11-10,11:49:25.000,315,11041909,12645,0,1731239364,12979.71100761,135.8246807100004,53399.64231768001 2024-11-10,11:49:26.000,315,11041950,12725,0,1731239365,12979.76489808999,135.78238593000424,53399.60738208 2024-11-10,11:49:27.000,315,11041952,12485,0,1731239366,12979.798579639995,135.64845246000186,53399.65629192 2024-11-10,11:49:28.000,315,11041959,12445,0,1731239367,12979.85247012,135.5427155100042,53399.60738208 2024-11-10,11:49:29.000,315,11041934,12485,0,1731239368,12979.940042149996,135.45812595000461,53399.62834344 2024-11-10,11:49:30.000,315,11041924,12685,0,1731239369,12980.027614179991,135.37353638999775,53399.62834344 2024-11-10,11:49:31.000,315,11041901,12685,0,1731239370,12980.027614179991,135.28894682999817,53399.67725328 2024-11-10,11:49:32.000,315,11041907,12645,0,1731239371,12979.960251079996,135.21140639999794,53399.62834344 2024-11-10,11:49:33.000,315,11041900,12485,0,1731239372,12979.81205226,135.15501336000307,53399.6143692 2024-11-10,11:49:34.000,315,11041920,12485,0,1731239373,12979.677326059995,135.21845553000458,53399.59340784001 2024-11-10,11:49:35.000,315,11041939,12485,0,1731239374,12979.60322664999,135.37353638999775,53399.56545936 2024-11-10,11:49:36.000,315,11041963,12365,0,1731239375,12979.677326059995,135.5427155100042,53399.551485120006 2024-11-10,11:49:37.000,315,11041938,12605,0,1731239376,12979.73121654,135.704845500004,53399.5095624 2024-11-10,11:49:38.000,315,11041975,12725,0,1731239377,12979.7716344,135.80353332000232,53399.44667832 2024-11-10,11:49:39.000,315,11041922,12605,0,1731239378,12979.71100761,135.83172983999975,53399.40475560001 2024-11-10,11:49:40.000,315,11041919,12445,0,1731239379,12979.58975403,135.75418940999953,53399.45366544001 2024-11-10,11:49:41.000,315,11041878,12605,0,1731239380,12979.441555209989,135.6414033300025,53399.46763968 2024-11-10,11:49:42.000,315,11041940,12605,0,1731239381,12979.353983179994,135.5427155100042,53399.42571696001 2024-11-10,11:49:43.000,315,11041922,12285,0,1731239382,12979.313565319993,135.50746986000013,53399.34885864 2024-11-10,11:49:45.000,315,11041951,12885,0,1731239384,12979.387664729999,135.63435420000314,53399.30693592001 2024-11-10,11:49:46.000,315,11041928,12885,0,1731239385,12979.394401039994,135.66959984999994,53399.25802608001 2024-11-10,11:49:47.000,315,11041963,12525,0,1731239386,12979.407873659999,135.704845500004,53399.23706472001 2024-11-10,11:49:48.000,315,11041954,12645,0,1731239387,12979.434818899994,135.77533680000488,53399.195142000004 2024-11-10,11:49:49.000,315,11041921,12285,0,1731239388,12979.340510559989,135.77533680000488,53399.146232160005 2024-11-10,11:49:50.000,315,11041987,12685,0,1731239389,12979.320301629989,135.76828766999824,53399.11828368001 2024-11-10,11:49:51.000,315,11041931,12725,0,1731239390,12979.266411149998,135.85287722999783,53399.11129656 2024-11-10,11:49:52.000,315,11041954,12765,0,1731239391,12979.246202219998,135.85287722999783,53399.097322320005 2024-11-10,11:49:53.000,315,11041928,12765,0,1731239392,12979.232729599993,135.73304202000145,53399.048412480006 2024-11-10,11:49:54.000,315,11041969,12645,0,1731239393,12979.158630190002,135.69074723999802,53399.06238672 2024-11-10,11:49:55.000,315,11041937,12485,0,1731239394,12979.138421260002,135.60615767999843,53399.02046400001 2024-11-10,11:49:56.000,315,11041968,12525,0,1731239395,12979.118212330002,135.54976464000356,53398.992515519996 2024-11-10,11:49:57.000,315,11041964,12365,0,1731239396,12979.084530779997,135.56386290000228,53398.95757992 2024-11-10,11:49:58.000,315,11041987,12605,0,1731239397,12979.104739709997,135.5920594199997,53398.929631440005 2024-11-10,11:49:59.000,315,11041894,12405,0,1731239398,12979.151893879993,135.6414033300025,53398.90168296001 2024-11-10,11:50:00.000,315,11041936,12445,0,1731239399,12979.185575429998,135.65550159000122,53398.83879888 2024-11-10,11:50:01.000,315,11041966,12445,0,1731239400,12979.172102809993,135.69074723999802,53398.761940560005 2024-11-10,11:50:02.000,315,11041929,12405,0,1731239401,12979.091267089992,135.68369810999866,53398.75495344001 2024-11-10,11:50:03.000,315,11041959,12685,0,1731239402,12978.976749820002,135.69074723999802,53398.72001784 2024-11-10,11:50:04.000,315,11041937,12565,0,1731239403,12978.868968859992,135.71189463000337,53398.73399208001 2024-11-10,11:50:05.000,315,11041924,12525,0,1731239404,12978.680352179996,135.6766489799993,53398.66412088001 2024-11-10,11:50:06.000,315,11041945,12285,0,1731239405,12978.559098599995,135.55681377000292,53398.57328832 2024-11-10,11:50:07.000,315,11041913,12885,0,1731239406,12978.538889669995,135.50042073000077,53398.62219816 2024-11-10,11:50:08.000,315,11041971,12365,0,1731239407,12978.639934319996,135.4299294299999,53398.56630120001 2024-11-10,11:50:09.000,315,11041920,12285,0,1731239408,12978.801605759996,135.46517508000397,53398.57328832 2024-11-10,11:50:10.000,315,11041892,12805,0,1731239409,12979.098003400002,135.5286172499982,53398.5313656 2024-11-10,11:50:11.000,315,11041908,12485,0,1731239410,12979.185575429998,135.59910854999907,53398.475468640005 2024-11-10,11:50:12.000,315,11041957,12645,0,1731239411,12979.212520669993,135.69779637000465,53398.475468640005 2024-11-10,11:50:13.000,315,11041953,12405,0,1731239412,12979.124948639997,135.71894376000273,53398.41957168001 2024-11-10,11:50:14.000,315,11041920,12525,0,1731239413,12979.010431369992,135.7259928900021,53398.46848152001 2024-11-10,11:50:15.000,315,11041922,12365,0,1731239414,12978.848759929992,135.69779637000465,53398.45450728 2024-11-10,11:50:16.000,315,11041931,12685,0,1731239415,12978.815078380001,135.62730507000379,53398.41258456 2024-11-10,11:50:17.000,315,11041924,12725,0,1731239416,12978.828550999991,135.577961160001,53398.356687600004 2024-11-10,11:50:18.000,315,11041894,12645,0,1731239417,12978.868968859992,135.5145189899995,53398.30079064001 2024-11-10,11:50:19.000,315,11041890,12765,0,1731239418,12978.943068269997,135.44402768999862,53398.30079064001 2024-11-10,11:50:20.000,315,11041964,12645,0,1731239419,12978.949804579992,135.4299294299999,53398.27284216 2024-11-10,11:50:21.000,315,11041933,12605,0,1731239420,12978.943068269997,135.40878204000182,53398.258867920005 2024-11-10,11:50:22.000,315,11041914,12525,0,1731239421,12978.842023619996,135.44402768999862,53398.22393232 2024-11-10,11:50:23.000,315,11041947,12605,0,1731239422,12978.67361587,135.52156811999885,53398.16104824001 2024-11-10,11:50:24.000,315,11041916,12725,0,1731239423,12978.59278015,135.60615767999843,53398.16104824001 2024-11-10,11:50:25.000,315,11041916,12805,0,1731239424,12978.50520811999,135.60615767999843,53398.07021568 2024-11-10,11:50:26.000,315,11041953,12765,0,1731239425,12978.41089978,135.577961160001,53398.09816416 2024-11-10,11:50:27.000,315,11041894,12565,0,1731239426,12978.40416346999,135.62730507000379,53398.06322856001 2024-11-10,11:50:28.000,315,11041950,12645,0,1731239427,12978.41089978,135.62730507000379,53398.0073316 2024-11-10,11:50:29.000,315,11041962,12565,0,1731239428,12978.54562597999,135.7259928900021,53398.0073316 2024-11-10,11:50:30.000,315,11041941,12645,0,1731239429,12978.707297419991,135.65550159000122,53397.95842176 2024-11-10,11:50:31.000,315,11041964,12845,0,1731239430,12978.75445159,135.54976464000356,53397.93047328 2024-11-10,11:50:32.000,315,11041956,12565,0,1731239431,12978.855496240001,135.56386290000228,53397.93047328 2024-11-10,11:50:33.000,315,11041956,12485,0,1731239432,12978.922859339997,135.62025594000443,53397.95842176 2024-11-10,11:50:34.000,315,11041913,12765,0,1731239433,12978.976749820002,135.704845500004,53397.923486160005 2024-11-10,11:50:35.000,315,11041956,12325,0,1731239434,12979.111476019993,135.7894350600036,53397.874576320006 2024-11-10,11:50:36.000,315,11041963,12765,0,1731239435,12979.172102809993,135.7894350600036,53397.86060208 2024-11-10,11:50:37.000,315,11041920,12445,0,1731239436,12979.266411149998,135.8246807100004,53397.93047328 2024-11-10,11:50:38.000,315,11041955,12525,0,1731239437,12979.185575429998,135.8881228800019,53397.81867936001 2024-11-10,11:50:39.000,315,11041917,12805,0,1731239438,12979.111476019993,135.9727124400015,53397.84662784001 2024-11-10,11:50:40.000,315,11041926,12365,0,1731239439,12978.902650409997,135.95861418000277,53397.79771800001 2024-11-10,11:50:41.000,315,11041941,12565,0,1731239440,12978.66687955999,135.97976157000085,53397.81169224 2024-11-10,11:50:42.000,315,11041920,12485,0,1731239441,12978.45131764,135.96566331000213,53397.755795280005 2024-11-10,11:50:43.000,315,11041867,12405,0,1731239442,12978.26270095999,135.9727124400015,53397.72784680001 2024-11-10,11:50:44.000,315,11041908,12645,0,1731239443,12977.993248559993,135.9868107000002,53397.65098848001 2024-11-10,11:50:45.000,315,11041939,12685,0,1731239444,12977.885467599997,136.00795808999828,53397.64400136 2024-11-10,11:50:46.000,315,11041926,12485,0,1731239445,12977.831577119992,136.12074417000258,53397.60207864 2024-11-10,11:50:47.000,315,11041961,12605,0,1731239446,12977.764214019997,136.06435113000043,53397.5531688 2024-11-10,11:50:48.000,315,11041882,12325,0,1731239447,12977.710323539992,135.9868107000002,53397.49028472001 2024-11-10,11:50:49.000,315,11041927,12805,0,1731239448,12977.609278889991,135.88107375000254,53397.44137488001 2024-11-10,11:50:50.000,315,11041914,12605,0,1731239449,12977.595806270001,135.75418940999953,53397.36451656001 2024-11-10,11:50:51.000,315,11041950,12565,0,1731239450,12977.55538841,135.69074723999802,53397.35752944 2024-11-10,11:50:52.000,315,11041947,12525,0,1731239451,12977.43413483,135.6414033300025,53397.3086196 2024-11-10,11:50:53.000,315,11041944,12405,0,1731239452,12977.30614493999,135.6132068099978,53397.252722640005 2024-11-10,11:50:54.000,315,11041943,12365,0,1731239453,12977.279199699995,135.55681377000292,53397.252722640005 2024-11-10,11:50:55.000,315,11041938,12685,0,1731239454,12977.299408629995,135.4933716000014,53397.21778704 2024-11-10,11:50:56.000,315,11041915,12685,0,1731239455,12977.299408629995,135.41583117000118,53397.14791584001 2024-11-10,11:50:57.000,315,11041980,12605,0,1731239456,12977.35329911,135.3805855200044,53397.11298024 2024-11-10,11:50:58.000,315,11041944,12485,0,1731239457,12977.481288999996,135.31714335000288,53397.085031760005 2024-11-10,11:50:59.000,315,11041960,12685,0,1731239458,12977.582333649996,135.21140639999794,53397.05009616 2024-11-10,11:51:00.000,315,11042001,12605,0,1731239459,12977.723796159997,135.1691116200018,53397.00817344001 2024-11-10,11:51:01.000,315,11041950,12245,0,1731239460,12977.831577119992,135.09157119000156,53397.04310904 2024-11-10,11:51:02.000,315,11041854,12485,0,1731239461,12977.925885459998,135.11271857999964,53396.97323784 2024-11-10,11:51:03.000,315,11041939,12765,0,1731239462,12977.919149150002,135.19730813999922,53396.97323784 2024-11-10,11:51:04.000,315,11041982,12645,0,1731239463,12977.919149150002,135.28894682999817,53396.917340880005 2024-11-10,11:51:05.000,315,11041932,12485,0,1731239464,12977.892203909993,135.35238899999968,53396.91035376001 2024-11-10,11:51:06.000,315,11041915,12485,0,1731239465,12977.818104500002,135.40173291000247,53396.91035376001 2024-11-10,11:51:07.000,315,11041944,12485,0,1731239466,12977.676641990001,135.4299294299999,53396.84048256001 2024-11-10,11:51:08.000,315,11041937,12565,0,1731239467,12977.589069959991,135.25370118000137,53396.80554696 2024-11-10,11:51:09.000,315,11041920,12405,0,1731239468,12977.53517948,135.12681683999836,53396.83349544 2024-11-10,11:51:10.000,315,11041935,12605,0,1731239469,12977.44760744999,135.02812902000005,53396.79157272001 2024-11-10,11:51:11.000,315,11041965,12285,0,1731239470,12977.420662209995,134.95058858999982,53396.749650000005 2024-11-10,11:51:12.000,315,11041928,12365,0,1731239471,12977.35329911,134.94353946000047,53396.73567576 2024-11-10,11:51:13.000,315,11041917,12445,0,1731239472,12977.508234239991,135.01403076000133,53396.67279168001 2024-11-10,11:51:14.000,315,11041986,12525,0,1731239473,12977.589069959991,135.0210798900007,53396.6099076 2024-11-10,11:51:15.000,315,11041908,12805,0,1731239474,12977.717059850002,135.0351781499994,53396.58894624 2024-11-10,11:51:16.000,315,11041943,12445,0,1731239475,12977.845049739997,134.95763771999918,53396.6099076 2024-11-10,11:51:17.000,315,11041975,12605,0,1731239476,12977.892203909993,134.9717359799979,53396.56798488 2024-11-10,11:51:18.000,315,11041951,12765,0,1731239477,12977.919149150002,134.9223920700024,53396.57497200001 2024-11-10,11:51:19.000,315,11041945,12645,0,1731239478,12977.919149150002,134.9364903300011,53396.5400364 2024-11-10,11:51:20.000,315,11041912,12405,0,1731239479,12977.932621769993,134.92944120000175,53396.50510080001 2024-11-10,11:51:21.000,315,11041959,12645,0,1731239480,12978.074084279993,134.8730481599996,53396.49811368 2024-11-10,11:51:22.000,315,11041916,12565,0,1731239481,12978.094293209993,134.83075338000344,53396.52606216001 2024-11-10,11:51:23.000,315,11041942,12565,0,1731239482,12978.188601549999,134.79550772999937,53396.45619096001 2024-11-10,11:51:24.000,315,11041917,12525,0,1731239483,12978.316591439994,134.84485164000216,53396.42824248 2024-11-10,11:51:25.000,315,11041925,12685,0,1731239484,12978.52541704999,134.95058858999982,53396.49112656 2024-11-10,11:51:26.000,315,11041938,12605,0,1731239485,12978.727506349991,135.0210798900007,53396.463178080005 2024-11-10,11:51:27.000,315,11041924,12525,0,1731239486,12978.936331960002,135.06337467000412,53396.52606216001 2024-11-10,11:51:28.000,315,11041909,12525,0,1731239487,12979.044112919997,135.19025900999986,53396.45619096001 2024-11-10,11:51:29.000,315,11041917,12365,0,1731239488,12978.990222439992,135.22550466000393,53396.512087920004 2024-11-10,11:51:30.000,315,11041907,12725,0,1731239489,12978.862232549996,135.2959959600048,53396.49112656 2024-11-10,11:51:31.000,315,11041934,12645,0,1731239490,12978.71403373,135.2677994400001,53396.5400364 2024-11-10,11:51:32.000,315,11041922,12565,0,1731239491,12978.458053949995,135.13386596999771,53396.43522960001 2024-11-10,11:51:33.000,315,11041958,12365,0,1731239492,12978.249228339999,135.04927640999813,53396.44221672 2024-11-10,11:51:34.000,315,11041948,12605,0,1731239493,12978.188601549999,134.94353946000047,53396.44221672 2024-11-10,11:51:35.000,315,11041956,12525,0,1731239494,12978.060611659988,134.83075338000344,53396.400294 2024-11-10,11:51:36.000,315,11041962,12685,0,1731239495,12977.959567010003,134.7109181699998,53396.35837128001 2024-11-10,11:51:37.000,315,11041942,12605,0,1731239496,12977.939358080002,134.61927948000084,53396.32343568 2024-11-10,11:51:38.000,315,11041916,12925,0,1731239497,12977.932621769993,134.4782968799991,53396.246577360005 2024-11-10,11:51:39.000,315,11041912,12485,0,1731239498,12977.993248559993,134.35846167000273,53396.21862888001 2024-11-10,11:51:40.000,315,11041954,12605,0,1731239499,12978.114502139993,134.344363410004,53396.225616 2024-11-10,11:51:41.000,315,11041946,12485,0,1731239500,12978.121238449989,134.49944427000446,53396.14875768001 2024-11-10,11:51:42.000,315,11041936,12445,0,1731239501,12978.080820589988,134.66157426000427,53396.09984784001 2024-11-10,11:51:43.000,315,11041901,12445,0,1731239502,12978.047139039998,134.8096059899981,53396.09286072 2024-11-10,11:51:44.000,315,11041926,12445,0,1731239503,12978.026930109998,134.88009728999896,53396.06491224 2024-11-10,11:51:45.000,315,11041921,12685,0,1731239504,12978.013457489993,134.7884586,53396.029976640006 2024-11-10,11:51:46.000,315,11041923,12685,0,1731239505,12977.986512249998,134.7109181699998,53396.02298952001 2024-11-10,11:51:47.000,315,11041941,12405,0,1731239506,12977.993248559993,134.61223035000148,53396.00202816001 2024-11-10,11:51:48.000,315,11041969,12445,0,1731239507,12977.932621769993,134.6545251300049,53395.93215696001 2024-11-10,11:51:49.000,315,11041963,12485,0,1731239508,12977.838313430002,134.66862339000363,53395.91818272 2024-11-10,11:51:50.000,315,11041912,12605,0,1731239509,12977.629487819991,134.64747599999828,53395.911195600005 2024-11-10,11:51:51.000,315,11041959,12685,0,1731239510,12977.42739851999,134.5910829600034,53395.841324400004 2024-11-10,11:51:52.000,315,11041926,12685,0,1731239511,12977.36677172999,134.43600210000295,53395.78542744001 2024-11-10,11:51:53.000,315,11041925,12605,0,1731239512,12977.32635386999,134.3161668899993,53395.79940168 2024-11-10,11:51:54.000,315,11041919,12565,0,1731239513,12977.32635386999,134.29501950000122,53395.792414560005 2024-11-10,11:51:55.000,315,11041954,12645,0,1731239514,12977.26572707999,134.35141254000337,53395.673633520004 2024-11-10,11:51:56.000,315,11041941,12485,0,1731239515,12977.26572707999,134.52059166000254,53395.63869792001 2024-11-10,11:51:57.000,315,11041962,12685,0,1731239516,12977.35329911,134.63337773999956,53395.624723680005 2024-11-10,11:51:58.000,315,11041966,12965,0,1731239517,12977.51497055,134.71796729999915,53395.53389112 2024-11-10,11:51:59.000,315,11041941,12525,0,1731239518,12977.642960439996,134.8096059899981,53395.55485248 2024-11-10,11:52:00.000,315,11041938,12485,0,1731239519,12977.696850920001,134.78140947000065,53395.54087824 2024-11-10,11:52:01.000,315,11041956,12805,0,1731239520,12977.777686640002,134.78140947000065,53395.53389112 2024-11-10,11:52:02.000,315,11041967,12285,0,1731239521,12977.669905679992,134.86599903000024,53395.56882672001 2024-11-10,11:52:03.000,315,11041955,12685,0,1731239522,12977.589069959991,134.90829381000367,53395.51991688001 2024-11-10,11:52:04.000,315,11041983,12525,0,1731239523,12977.481288999996,134.94353946000047,53395.477994160006 2024-11-10,11:52:05.000,315,11041937,12485,0,1731239524,12977.360035419995,134.95763771999918,53395.477994160006 2024-11-10,11:52:06.000,315,11041926,12365,0,1731239525,12977.22530921999,134.95058858999982,53395.38017448001 2024-11-10,11:52:07.000,315,11041938,12645,0,1731239526,12977.050165159999,134.91534294000303,53395.3871616 2024-11-10,11:52:08.000,315,11041955,12605,0,1731239527,12976.773976449993,134.8096059899981,53395.240432080005 2024-11-10,11:52:09.000,315,11041948,12685,0,1731239528,12976.491051429992,134.7743603400013,53395.21947072 2024-11-10,11:52:10.000,315,11041982,13125,0,1731239529,12976.27548951,134.7250164299985,53395.16357376001 2024-11-10,11:52:11.000,315,11041969,12965,0,1731239530,12976.181181169995,134.69681991000107,53395.13562528001 2024-11-10,11:52:12.000,315,11041972,12725,0,1731239531,12976.12729068999,134.58403383000405,53395.072741200005 2024-11-10,11:52:13.000,315,11041945,12445,0,1731239532,12976.120554379995,134.54878817999997,53395.023831360006 2024-11-10,11:52:14.000,315,11041920,12325,0,1731239533,12976.22833533999,134.49944427000446,53394.96094728 2024-11-10,11:52:15.000,315,11041946,12685,0,1731239534,12976.3361163,134.4782968799991,53394.91203744 2024-11-10,11:52:16.000,315,11041885,12445,0,1731239535,12976.470842499992,134.40075644999888,53394.89806320001 2024-11-10,11:52:17.000,315,11041995,12645,0,1731239536,12976.571887149992,134.39370731999952,53394.84216624 2024-11-10,11:52:18.000,315,11041971,12365,0,1731239537,12976.551678219992,134.37255993000144,53394.807230640006 2024-11-10,11:52:19.000,315,11041958,12685,0,1731239538,12976.437160950001,134.35846167000273,53394.77928216001 2024-11-10,11:52:20.000,315,11041909,12565,0,1731239539,12976.24854426999,134.29501950000122,53394.73037232001 2024-11-10,11:52:21.000,315,11041986,12525,0,1731239540,12976.140763309995,134.21042994000163,53394.70242384 2024-11-10,11:52:22.000,315,11041928,12605,0,1731239541,12976.08687282999,134.18928255000355,53394.64652688 2024-11-10,11:52:23.000,315,11041918,12445,0,1731239542,12975.999300799995,134.0976438600046,53394.67447536 2024-11-10,11:52:24.000,315,11041981,12485,0,1731239543,12975.97235556,134.11174212000333,53394.59761704 2024-11-10,11:52:25.000,315,11041965,12325,0,1731239544,12976.00603710999,134.11174212000333,53394.54172008001 2024-11-10,11:52:26.000,315,11041946,12485,0,1731239545,12976.07340021,134.0060051699984,53394.5487072 2024-11-10,11:52:27.000,315,11041882,12285,0,1731239546,12976.17444486,133.91436647999944,53394.520758720006 2024-11-10,11:52:28.000,315,11041915,12685,0,1731239547,12976.16770854999,133.82977691999986,53394.48582312 2024-11-10,11:52:29.000,315,11041951,12565,0,1731239548,12976.19465379,133.83682604999922,53394.43691328 2024-11-10,11:52:30.000,315,11041945,12525,0,1731239549,12976.134027,133.85092430999794,53394.353067840006 2024-11-10,11:52:31.000,315,11041929,12325,0,1731239550,12976.059927589995,133.79453127000306,53394.32511936001 2024-11-10,11:52:32.000,315,11041925,12485,0,1731239551,12976.080136519995,133.76633474999835,53394.29717088001 2024-11-10,11:52:33.000,315,11041953,12325,0,1731239552,12976.120554379995,133.76633474999835,53394.27620952001 2024-11-10,11:52:34.000,315,11041927,12765,0,1731239553,12976.16770854999,133.7733838799977,53394.26223528 2024-11-10,11:52:35.000,315,11041909,12405,0,1731239554,12976.14749961999,133.7381382300009,53394.21332544 2024-11-10,11:52:36.000,315,11041969,12725,0,1731239555,12976.07340021,133.7240399700022,53394.17140272 2024-11-10,11:52:37.000,315,11041906,12685,0,1731239556,12975.999300799995,133.70994171000348,53394.17838984001 2024-11-10,11:52:38.000,315,11041949,12685,0,1731239557,12975.979091869995,133.73108910000155,53394.164415600004 2024-11-10,11:52:39.000,315,11041931,12645,0,1731239558,12975.918465079994,133.6253521500039,53394.07358304 2024-11-10,11:52:40.000,315,11041901,12685,0,1731239559,12975.90499245999,133.5266643299983,53394.066595920005 2024-11-10,11:52:41.000,315,11041930,12605,0,1731239560,12975.91172877,133.37158346999786,53394.10153152 2024-11-10,11:52:42.000,315,11041918,12605,0,1731239561,12975.851101979999,133.2799447799989,53394.08057016 2024-11-10,11:52:43.000,315,11041902,12525,0,1731239562,12975.655748989993,133.15306044000317,53394.08057016 2024-11-10,11:52:44.000,315,11041952,12485,0,1731239563,12975.547968029998,133.0825691400023,53394.03166032 2024-11-10,11:52:45.000,315,11041943,12605,0,1731239564,12975.426714449997,133.02617610000016,53393.94082776001 2024-11-10,11:52:46.000,315,11041901,12645,0,1731239565,12975.291988249992,133.03322522999952,53393.87794368 2024-11-10,11:52:47.000,315,11041992,12405,0,1731239566,12975.123580499996,133.06142175000423,53393.84300808001 2024-11-10,11:52:48.000,315,11041939,12645,0,1731239567,12975.03600847,133.13896218000446,53393.77313688001 2024-11-10,11:52:49.000,315,11041930,12525,0,1731239568,12975.062953709996,133.14601131000381,53393.780124000004 2024-11-10,11:52:50.000,315,11041919,12565,0,1731239569,12975.177470980001,133.0684708800036,53393.70326568001 2024-11-10,11:52:51.000,315,11041951,12525,0,1731239570,12975.170734669991,133.00502871000208,53393.65435584001 2024-11-10,11:52:52.000,315,11041967,12565,0,1731239571,12975.184207289996,133.03322522999952,53393.661342960004 2024-11-10,11:52:53.000,315,11041946,12445,0,1731239572,12975.143789429996,133.0825691400023,53393.59845888 2024-11-10,11:52:54.000,315,11041981,12365,0,1731239573,12975.01579954,133.03322522999952,53393.57749752 2024-11-10,11:52:55.000,315,11041923,12565,0,1731239574,12974.86760071999,132.91339002000313,53393.53557480001 2024-11-10,11:52:56.000,315,11041977,12565,0,1731239575,12974.699192969994,132.76535829000204,53393.45871648001 2024-11-10,11:52:57.000,315,11041966,12725,0,1731239576,12974.362377469988,132.64552307999838,53393.45871648001 2024-11-10,11:52:58.000,315,11041924,12365,0,1731239577,12974.113133999992,132.61732656000095,53393.40980664 2024-11-10,11:52:59.000,315,11041923,12645,0,1731239578,12973.911044699991,132.65257220999774,53393.30499984 2024-11-10,11:53:00.000,315,11041954,12885,0,1731239579,12973.850417909991,132.64552307999838,53393.21416728 2024-11-10,11:53:01.000,315,11041955,12965,0,1731239580,12973.87736315,132.63847394999902,53393.130321840006 2024-11-10,11:53:02.000,315,11041952,12645,0,1731239581,12973.890835769991,132.53273700000136,53393.05346352001 2024-11-10,11:53:03.000,315,11041927,12445,0,1731239582,12973.91778101,132.48339308999857,53392.990579440004 2024-11-10,11:53:04.000,315,11041908,12565,0,1731239583,12973.971671489991,132.43404918000306,53392.906734 2024-11-10,11:53:05.000,315,11041922,12845,0,1731239584,12973.958198870001,132.44109831000242,53392.87878552 2024-11-10,11:53:06.000,315,11041962,12485,0,1731239585,12973.904308389996,132.39175439999963,53392.75301736 2024-11-10,11:53:07.000,315,11041958,12445,0,1731239586,12973.843681599996,132.32126309999876,53392.78795296001 2024-11-10,11:53:08.000,315,11041901,12605,0,1731239587,12973.67527385,132.2155261500011,53392.71808176001 2024-11-10,11:53:09.000,315,11041932,12405,0,1731239588,12973.55402027,132.10274007000407,53392.66917192001 2024-11-10,11:53:10.000,315,11041950,12405,0,1731239589,12973.412557759999,131.97585573000106,53392.64122344 2024-11-10,11:53:11.000,315,11041940,12285,0,1731239590,12973.271095249998,131.85602052000468,53392.655197680004 2024-11-10,11:53:12.000,315,11041925,12645,0,1731239591,12973.196995839993,131.7573326999991,53392.557378000005 2024-11-10,11:53:13.000,315,11041926,12605,0,1731239592,12973.149841669998,131.71503792000294,53392.51545528 2024-11-10,11:53:14.000,315,11041956,12485,0,1731239593,12973.021851780002,131.70093966000422,53392.47353256 2024-11-10,11:53:15.000,315,11041954,12765,0,1731239594,12972.927543439997,131.77848009000445,53392.41064848001 2024-11-10,11:53:16.000,315,11041926,12645,0,1731239595,12972.853444029992,131.91241355999955,53392.36173864001 2024-11-10,11:53:17.000,315,11041938,12525,0,1731239596,12972.752399379991,132.01110137999785,53392.30584168 2024-11-10,11:53:18.000,315,11041977,12645,0,1731239597,12972.631145799991,132.07454354999936,53392.22898336 2024-11-10,11:53:19.000,315,11041953,12405,0,1731239598,12972.48968328999,132.10274007000407,53392.124176560006 2024-11-10,11:53:20.000,315,11041907,12325,0,1731239599,12972.301066609994,132.06749442,53392.0682796 2024-11-10,11:53:21.000,315,11041982,12485,0,1731239600,12972.146131479989,132.03929790000257,53392.11020232 2024-11-10,11:53:22.000,315,11041921,12485,0,1731239601,12972.018141589993,131.96175747000234,53392.01238264 2024-11-10,11:53:23.000,315,11041978,12645,0,1731239602,12971.842997530002,132.0181505100045,53391.94949856001 2024-11-10,11:53:24.000,315,11041946,12645,0,1731239603,12971.674589779992,132.03929790000257,53391.86565312 2024-11-10,11:53:25.000,315,11041960,12725,0,1731239604,12971.546599889996,132.04634703000193,53391.78180768001 2024-11-10,11:53:26.000,315,11041947,12805,0,1731239605,12971.37819214,131.95470834000298,53391.72591072 2024-11-10,11:53:27.000,315,11041957,12685,0,1731239606,12971.27041117999,131.92651181999827,53391.65603952 2024-11-10,11:53:28.000,315,11041959,12725,0,1731239607,12971.03464033,131.96175747000234,53391.59315544001 2024-11-10,11:53:29.000,315,11041905,12645,0,1731239608,12970.758451619993,131.94765921000362,53391.51629712 2024-11-10,11:53:30.000,315,11041922,12365,0,1731239609,12970.549626009997,131.9053644300002,53391.3695676 2024-11-10,11:53:31.000,315,11041925,12445,0,1731239610,12970.421636120001,131.84192225999868,53391.34161912 2024-11-10,11:53:32.000,315,11041949,12285,0,1731239611,12970.307118849996,131.8066766100019,53391.22283808 2024-11-10,11:53:33.000,315,11041963,12965,0,1731239612,12970.293646229991,131.85602052000468,53391.1948896 2024-11-10,11:53:34.000,315,11041914,12445,0,1731239613,12970.226283129996,131.95470834000298,53391.11104416001 2024-11-10,11:53:35.000,315,11041961,12805,0,1731239614,12970.19933789,132.0181505100045,53391.08309568 2024-11-10,11:53:36.000,315,11041898,12405,0,1731239615,12970.15218371999,132.10274007000407,53391.00623736 2024-11-10,11:53:37.000,315,11041942,12525,0,1731239616,12970.185865269996,132.01110137999785,53391.00623736 2024-11-10,11:53:38.000,315,11041896,12645,0,1731239617,12970.226283129996,131.8842170400021,53390.85950784 2024-11-10,11:53:39.000,315,11041966,12485,0,1731239618,12970.185865269996,131.84192225999868,53390.85252072001 2024-11-10,11:53:40.000,315,11041974,12445,0,1731239619,12970.165656339996,131.85602052000468,53390.81758512 2024-11-10,11:53:41.000,315,11041910,12685,0,1731239620,12970.024193829995,131.9335609500049,53390.712778320005 2024-11-10,11:53:42.000,315,11041898,12605,0,1731239621,12969.983775969995,131.9335609500049,53390.68482984001 2024-11-10,11:53:43.000,315,11041952,12605,0,1731239622,12969.943358109995,131.83487312999932,53390.593997280004 2024-11-10,11:53:44.000,315,11041906,12605,0,1731239623,12969.882731319994,131.68684139999823,53390.62194576 2024-11-10,11:53:45.000,315,11041917,12605,0,1731239624,12969.76821404999,131.5106131499997,53390.593997280004 2024-11-10,11:53:46.000,315,11041950,12525,0,1731239625,12969.667169399989,131.38372881000396,53390.5311132 2024-11-10,11:53:47.000,315,11041965,12485,0,1731239626,12969.653696779998,131.27094272999966,53390.38438368 2024-11-10,11:53:48.000,315,11041928,12885,0,1731239627,12969.667169399989,131.23569708000286,53390.31451248 2024-11-10,11:53:49.000,315,11041926,12405,0,1731239628,12969.741268809994,131.27094272999966,53390.286564 2024-11-10,11:53:50.000,315,11041919,12165,0,1731239629,12969.91641287,131.24274621000222,53390.19573144 2024-11-10,11:53:51.000,315,11041972,12725,0,1731239630,12970.03093013999,131.27799185999902,53390.13983448 2024-11-10,11:53:52.000,315,11041986,12645,0,1731239631,12970.07134799999,131.15110752000328,53390.06996328 2024-11-10,11:53:53.000,315,11041957,12885,0,1731239632,12970.05113906999,131.0806162200024,53390.0070792 2024-11-10,11:53:54.000,315,11041978,12685,0,1731239633,12970.05113906999,130.99602666000283,53389.91624664001 2024-11-10,11:53:55.000,315,11041917,12365,0,1731239634,12970.044402759995,130.9184862300026,53389.944195120006 2024-11-10,11:53:56.000,315,11041989,12645,0,1731239635,12969.99724859,130.89733884000452,53389.88131104 2024-11-10,11:53:57.000,315,11041949,12565,0,1731239636,12969.88946762999,130.79865101999894,53389.89528528001 2024-11-10,11:53:58.000,315,11041941,12365,0,1731239637,12969.88946762999,130.79865101999894,53389.79047848 2024-11-10,11:53:59.000,315,11041913,12685,0,1731239638,12969.92988548999,130.71406145999936,53389.755542880004 2024-11-10,11:54:00.000,315,11041940,12605,0,1731239639,12970.03093013999,130.56602972999826,53389.74156864 2024-11-10,11:54:01.000,315,11041968,12645,0,1731239640,12970.09155692999,130.4602927800006,53389.68567168 2024-11-10,11:54:02.000,315,11041940,12485,0,1731239641,12970.17239264999,130.4250471300038,53389.69964592001 2024-11-10,11:54:03.000,315,11041991,12645,0,1731239642,12970.300382540001,130.4250471300038,53389.65073608001 2024-11-10,11:54:04.000,315,11041969,12285,0,1731239643,12970.408163499997,130.51668582000275,53389.61580048 2024-11-10,11:54:05.000,315,11041915,12645,0,1731239644,12970.563098630002,130.54488234000019,53389.63676184 2024-11-10,11:54:06.000,315,11041972,12525,0,1731239645,12970.536153389992,130.48848929999804,53389.63676184 2024-11-10,11:54:07.000,315,11041939,12405,0,1731239646,12970.542889700002,130.44619452000188,53389.58086488001 2024-11-10,11:54:08.000,315,11041957,12805,0,1731239647,12970.428372429997,130.34750670000358,53389.55990352001 2024-11-10,11:54:09.000,315,11041960,12645,0,1731239648,12970.327327779996,130.34750670000358,53389.55990352001 2024-11-10,11:54:10.000,315,11041945,12485,0,1731239649,12970.253228369991,130.3122610499995,53389.51099368001 2024-11-10,11:54:11.000,315,11041975,12445,0,1731239650,12970.125238479995,130.34750670000358,53389.53195504001 2024-11-10,11:54:12.000,315,11041943,12645,0,1731239651,12970.105029549995,130.45324365000124,53389.52496792 2024-11-10,11:54:13.000,315,11041927,12485,0,1731239652,12970.15218371999,130.48144016999868,53389.490032320005 2024-11-10,11:54:14.000,315,11041972,12325,0,1731239653,12970.246492059996,130.49553843000467,53389.53195504001 2024-11-10,11:54:15.000,315,11041916,12645,0,1731239654,12970.313855159991,130.48144016999868,53389.538942160005 2024-11-10,11:54:16.000,315,11041996,12725,0,1731239655,12970.320591470001,130.34750670000358,53389.490032320005 2024-11-10,11:54:17.000,315,11041990,12645,0,1731239656,12970.307118849996,130.248818879998,53389.49701944 2024-11-10,11:54:18.000,315,11041940,12685,0,1731239657,12970.253228369991,130.0655415000001,53389.49701944 2024-11-10,11:54:19.000,315,11041964,12645,0,1731239658,12970.19933789,129.94570629000373,53389.47605808 2024-11-10,11:54:20.000,315,11041985,12525,0,1731239659,12970.185865269996,129.86111673000414,53389.45509672 2024-11-10,11:54:21.000,315,11041942,12645,0,1731239660,12970.347536709996,129.804723690002,53389.46907096 2024-11-10,11:54:22.000,315,11041911,12605,0,1731239661,12970.542889700002,129.76242890999856,53389.46208384001 2024-11-10,11:54:23.000,315,11041944,12485,0,1731239662,12970.846023649989,129.79062543000327,53389.45509672 2024-11-10,11:54:24.000,315,11041982,12565,0,1731239663,12971.17610284,129.8399693399988,53389.490032320005 2024-11-10,11:54:25.000,315,11041946,12685,0,1731239664,12971.533127269991,129.93160802999773,53389.490032320005 2024-11-10,11:54:26.000,315,11041891,12605,0,1731239665,12971.587017749996,130.10078715000418,53389.47605808 2024-11-10,11:54:27.000,315,11041958,12525,0,1731239666,12971.553336199991,130.22062236000056,53389.51099368001 2024-11-10,11:54:28.000,315,11041942,12765,0,1731239667,12971.384928449996,130.33340844000486,53389.52496792 2024-11-10,11:54:29.000,315,11041949,12685,0,1731239668,12971.13568498,130.262917140004,53389.51099368001 2024-11-10,11:54:30.000,315,11041957,12605,0,1731239669,12970.852759959998,130.15718018999905,53389.54592928 2024-11-10,11:54:31.000,315,11041973,12645,0,1731239670,12970.542889700002,130.0655415000001,53389.53195504001 2024-11-10,11:54:32.000,315,11041981,12325,0,1731239671,12970.313855159991,129.91046063999966,53389.490032320005 2024-11-10,11:54:33.000,315,11041911,12605,0,1731239672,12970.21954682,129.79767456000263,53389.51099368001 2024-11-10,11:54:34.000,315,11041963,12485,0,1731239673,12970.226283129996,129.83292020999943,53389.4481096 2024-11-10,11:54:35.000,315,11041964,12765,0,1731239674,12970.19260157999,130.02324672000395,53389.35727704 2024-11-10,11:54:36.000,315,11041952,13045,0,1731239675,12970.09829324,130.22062236000056,53389.35028992 2024-11-10,11:54:37.000,315,11041929,12565,0,1731239676,12969.90967655999,130.3616049600023,53389.32932856 2024-11-10,11:54:38.000,315,11041931,12605,0,1731239677,12969.882731319994,130.30521192000015,53389.26644448001 2024-11-10,11:54:39.000,315,11041924,12445,0,1731239678,12969.82884083999,130.1642293199984,53389.26644448001 2024-11-10,11:54:40.000,315,11041964,12525,0,1731239679,12969.754741429999,130.0302958500033,53389.18958616 2024-11-10,11:54:41.000,315,11041940,12605,0,1731239680,12969.613278919998,129.93865716000437,53389.23150888 2024-11-10,11:54:42.000,315,11041921,12525,0,1731239681,12969.518970579993,129.88226412000222,53389.14766344001 2024-11-10,11:54:43.000,315,11041927,12685,0,1731239682,12969.525706889988,129.9034115100003,53389.09875360001 2024-11-10,11:54:44.000,315,11041944,12645,0,1731239683,12969.525706889988,129.93865716000437,53389.07779224001 2024-11-10,11:54:45.000,315,11041937,12765,0,1731239684,12969.539179509993,130.02324672000395,53389.063818 2024-11-10,11:54:46.000,315,11041944,12405,0,1731239685,12969.518970579993,130.07259062999947,53389.02888240001 2024-11-10,11:54:47.000,315,11041952,12805,0,1731239686,12969.613278919998,129.95980455000245,53388.986959680005 2024-11-10,11:54:48.000,315,11041947,12725,0,1731239687,12969.640224159994,129.83292020999943,53388.9939468 2024-11-10,11:54:49.000,315,11041912,12765,0,1731239688,12969.76821404999,129.6073480499981,53388.986959680005 2024-11-10,11:54:50.000,315,11041948,12685,0,1731239689,12969.822104529994,129.38177589000406,53388.97298544 2024-11-10,11:54:51.000,315,11041907,12565,0,1731239690,12969.902940249995,129.17030199000146,53388.9939468 2024-11-10,11:54:52.000,315,11041925,12765,0,1731239691,12969.95009441999,129.02931938999973,53389.02189528 2024-11-10,11:54:53.000,315,11041921,12405,0,1731239692,12969.902940249995,128.96587721999822,53389.00093392 2024-11-10,11:54:54.000,315,11041910,12485,0,1731239693,12969.761477739994,128.9517789599995,53388.97298544 2024-11-10,11:54:55.000,315,11041941,12525,0,1731239694,12969.673905709999,129.02931938999973,53389.04285664 2024-11-10,11:54:56.000,315,11041939,12645,0,1731239695,12969.593069989998,128.97292635000485,53388.9939468 2024-11-10,11:54:57.000,315,11041914,12525,0,1731239696,12969.512234269998,129.015221130001,53388.96599832 2024-11-10,11:54:58.000,315,11041968,12645,0,1731239697,12969.364035450002,129.0645650400038,53388.95901120001 2024-11-10,11:54:59.000,315,11041912,12325,0,1731239698,12969.310144969997,129.18440025000018,53388.95202408 2024-11-10,11:55:00.000,315,11041919,12485,0,1731239699,12969.249518179997,129.24079329000233,53388.89612712 2024-11-10,11:55:01.000,315,11041925,12685,0,1731239700,12969.195627699992,129.29013719999784,53388.938049840006 2024-11-10,11:55:02.000,315,11041914,12685,0,1731239701,12969.074374119991,129.26898980999977,53388.90311424 2024-11-10,11:55:03.000,315,11041945,12565,0,1731239702,12969.00027471,129.2266950300036,53388.868178640005 2024-11-10,11:55:04.000,315,11041961,12565,0,1731239703,12968.905966369995,129.20554763999826,53388.882152879996 2024-11-10,11:55:05.000,315,11041908,12245,0,1731239704,12968.85207588999,129.2266950300036,53388.87516576 2024-11-10,11:55:06.000,315,11041918,12725,0,1731239705,12968.81165802999,129.21964590000425,53388.77734608 2024-11-10,11:55:07.000,315,11041999,12485,0,1731239706,12968.73755862,129.12800720999803,53388.79830744 2024-11-10,11:55:08.000,315,11041924,12565,0,1731239707,12968.6567229,129.02931938999973,53388.81228168001 2024-11-10,11:55:09.000,315,11041957,12365,0,1731239708,12968.67693183,128.888336789998,53388.77734608 2024-11-10,11:55:10.000,315,11041930,12605,0,1731239709,12968.71734969,128.72620679999818,53388.80529456 2024-11-10,11:55:11.000,315,11041964,12605,0,1731239710,12968.784712789995,128.57817507000436,53388.770358960006 2024-11-10,11:55:12.000,315,11041989,12925,0,1731239711,12968.83186695999,128.40899594999792,53388.76337184001 2024-11-10,11:55:13.000,315,11041965,12685,0,1731239712,12968.93964792,128.22571857000003,53388.770358960006 2024-11-10,11:55:14.000,315,11041953,12725,0,1731239713,12968.926175299996,128.13407988000108,53388.70747488 2024-11-10,11:55:15.000,315,11041951,12605,0,1731239714,12968.804921719995,128.0142446700047,53388.72843624 2024-11-10,11:55:16.000,315,11041925,12845,0,1731239715,12968.67693183,127.95080250000319,53388.64459080001 2024-11-10,11:55:17.000,315,11041951,12405,0,1731239716,12968.575887179999,127.78162338000402,53388.66555216 2024-11-10,11:55:18.000,315,11041930,12325,0,1731239717,12968.454633599998,127.63359165000293,53388.651577920005 2024-11-10,11:55:19.000,315,11041891,12445,0,1731239718,12968.387270499989,127.53490383000462,53388.62362944001 2024-11-10,11:55:20.000,315,11041954,12565,0,1731239719,12968.239071679993,127.42211775000033,53388.58869384 2024-11-10,11:55:21.000,315,11041934,12405,0,1731239720,12968.070663929997,127.35162644999946,53388.51882264 2024-11-10,11:55:22.000,315,11041960,12445,0,1731239721,12967.902256180001,127.3445773200001,53388.483887040005 2024-11-10,11:55:23.000,315,11041911,12605,0,1731239722,12967.76079367,127.22474211000372,53388.47689992001 2024-11-10,11:55:24.000,315,11041963,12605,0,1731239723,12967.706903189996,127.15425081000285,53388.434977200006 2024-11-10,11:55:25.000,315,11041942,12525,0,1731239724,12967.49134126999,127.15425081000285,53388.33715752001 2024-11-10,11:55:26.000,315,11041991,12605,0,1731239725,12967.269043039989,127.20359471999836,53388.25331208 2024-11-10,11:55:27.000,315,11041947,12605,0,1731239726,12967.161262079993,127.21064384999772,53388.246324960004 2024-11-10,11:55:28.000,315,11041950,12805,0,1731239727,12967.060217429993,127.14720168000349,53388.21837648001 2024-11-10,11:55:29.000,315,11041966,12565,0,1731239728,12967.066953740003,127.03441559999919,53388.16247952 2024-11-10,11:55:30.000,315,11041921,12285,0,1731239729,12967.019799569993,127.04146472999855,53388.148505280005 2024-11-10,11:55:31.000,315,11041926,12325,0,1731239730,12966.736874549992,127.11900515999878,53388.14151816001 2024-11-10,11:55:32.000,315,11041926,12525,0,1731239731,12966.41353166999,127.28113514999859,53388.05068560001 2024-11-10,11:55:33.000,315,11041912,12405,0,1731239732,12966.164288199994,127.51375643999927,53387.980814400005 2024-11-10,11:55:34.000,315,11041960,12485,0,1731239733,12965.975671519998,127.60539512999821,53388.01575 2024-11-10,11:55:35.000,315,11041949,12645,0,1731239734,12965.894835799998,127.6899846899978,53387.98780152 2024-11-10,11:55:36.000,315,11041946,12365,0,1731239735,12965.834209009998,127.77457425000466,53387.88299472001 2024-11-10,11:55:37.000,315,11041952,12445,0,1731239736,12965.766845910002,127.87326207000297,53387.88998184 2024-11-10,11:55:38.000,315,11041948,12485,0,1731239737,12965.638856019992,127.97194989000127,53387.88299472001 2024-11-10,11:55:39.000,315,11041940,12645,0,1731239738,12965.510866129996,128.0142446700047,53387.7712008 2024-11-10,11:55:40.000,315,11041900,12405,0,1731239739,12965.409821479996,127.98604814999999,53387.80613640001 2024-11-10,11:55:41.000,315,11041942,12525,0,1731239740,12965.389612549996,127.92260597999848,53387.72927808 2024-11-10,11:55:42.000,315,11041940,12565,0,1731239741,12965.40308517,127.85211468000489,53387.75023944 2024-11-10,11:55:43.000,315,11041949,12565,0,1731239742,12965.504129820001,127.92260597999848,53387.77818792 2024-11-10,11:55:44.000,315,11041972,12645,0,1731239743,12965.497393509992,127.99309727999935,53387.645432640005 2024-11-10,11:55:45.000,315,11041902,12645,0,1731239744,12965.470448269996,128.0142446700047,53387.66639400001 2024-11-10,11:55:46.000,315,11041937,12405,0,1731239745,12965.470448269996,127.97899902000063,53387.65940688 2024-11-10,11:55:47.000,315,11041944,12605,0,1731239746,12965.396348859991,127.82391816000018,53387.62447128 2024-11-10,11:55:48.000,315,11041951,12485,0,1731239747,12965.268358969995,127.81686903000082,53387.5615872 2024-11-10,11:55:49.000,315,11041960,12485,0,1731239748,12965.28183159,127.84506554999825,53387.51267736 2024-11-10,11:55:50.000,315,11041897,12285,0,1731239749,12965.33572206999,127.9014585900004,53387.526651600005 2024-11-10,11:55:51.000,315,11041889,12845,0,1731239750,12965.483920890001,127.87326207000297,53387.48472888 2024-11-10,11:55:52.000,315,11041935,12645,0,1731239751,12965.551283989997,127.80981990000146,53387.4567804 2024-11-10,11:55:53.000,315,11041965,12285,0,1731239752,12965.517602439992,127.76047598999867,53387.477741760005 2024-11-10,11:55:54.000,315,11041944,12525,0,1731239753,12965.443503030001,127.67588642999908,53387.46376752 2024-11-10,11:55:55.000,315,11041945,12565,0,1731239754,12965.38287624,127.62654252000357,53387.428831920006 2024-11-10,11:55:56.000,315,11041971,12845,0,1731239755,12965.389612549996,127.57719861000078,53387.477741760005 2024-11-10,11:55:57.000,315,11041951,12845,0,1731239756,12965.544547680001,127.59834599999886,53387.46376752 2024-11-10,11:55:58.000,315,11041906,12805,0,1731239757,12965.679273879992,127.5912968699995,53387.36594784 2024-11-10,11:55:59.000,315,11041964,12525,0,1731239758,12965.840945319993,127.66178817000036,53387.37293496001 2024-11-10,11:56:00.000,315,11041931,12965,0,1731239759,12965.928517349988,127.75342685999931,53387.3869092 2024-11-10,11:56:01.000,315,11041937,12325,0,1731239760,12966.029561999989,127.85211468000489,53387.40088344001 2024-11-10,11:56:02.000,315,11041916,12565,0,1731239761,12966.123870339994,127.87326207000297,53387.39389632 2024-11-10,11:56:03.000,315,11041944,12285,0,1731239762,12966.366377499995,127.6899846899978,53387.40088344001 2024-11-10,11:56:04.000,315,11041955,12685,0,1731239763,12966.528048939996,127.4573634000044,53387.42184480001 2024-11-10,11:56:05.000,315,11041937,12525,0,1731239764,12966.703193000001,127.26703688999987,53387.47075464001 2024-11-10,11:56:06.000,315,11041928,12525,0,1731239765,12966.703193000001,127.21064384999772,53387.477741760005 2024-11-10,11:56:07.000,315,11041980,12885,0,1731239766,12966.790765029997,127.33752819000074,53387.51267736 2024-11-10,11:56:08.000,315,11041954,12645,0,1731239767,12966.831182889997,127.47851079000247,53387.55460008 2024-11-10,11:56:09.000,315,11041901,12485,0,1731239768,12966.912018609997,127.53490383000462,53387.50569024 2024-11-10,11:56:10.000,315,11041952,12565,0,1731239769,12966.999590639993,127.47851079000247,53387.51267736 2024-11-10,11:56:11.000,315,11041970,12845,0,1731239770,12967.053481119998,127.36572470999818,53387.56857432001 2024-11-10,11:56:12.000,315,11041957,12525,0,1731239771,12967.026535880002,127.32342993000202,53387.58254856 2024-11-10,11:56:13.000,315,11041957,12645,0,1731239772,12967.114107909998,127.3093316700033,53387.575561440004 2024-11-10,11:56:14.000,315,11041966,12525,0,1731239773,12967.289251969989,127.26703688999987,53387.62447128 2024-11-10,11:56:15.000,315,11041942,12645,0,1731239774,12967.383560309994,127.196545589999,53387.70831672001 2024-11-10,11:56:16.000,315,11041921,12405,0,1731239775,12967.484604959995,127.17539820000093,53387.72229096 2024-11-10,11:56:17.000,315,11041936,12645,0,1731239776,12967.484604959995,127.20359471999836,53387.73626520001 2024-11-10,11:56:18.000,315,11041925,12725,0,1731239777,12967.51828651,127.14720168000349,53387.7013296 2024-11-10,11:56:19.000,315,11041950,12765,0,1731239778,12967.65974902,127.10490690000006,53387.75023944 2024-11-10,11:56:20.000,315,11041939,12885,0,1731239779,12967.969619279997,127.05556299000455,53387.75722656001 2024-11-10,11:56:21.000,315,11041926,12805,0,1731239780,12968.191917509997,126.93572778000089,53387.84805912 2024-11-10,11:56:22.000,315,11041977,12645,0,1731239781,12968.407479429989,126.9498260399996,53387.910943200004 2024-11-10,11:56:23.000,315,11041966,12205,0,1731239782,12968.414215739998,126.92867865000153,53387.931904560006 2024-11-10,11:56:24.000,315,11041916,12405,0,1731239783,12968.474842529999,126.99212082000304,53387.93889168 2024-11-10,11:56:25.000,315,11041911,12325,0,1731239784,12968.387270499989,127.04146472999855,53388.029724240005 2024-11-10,11:56:26.000,315,11041903,12725,0,1731239785,12968.340116329993,127.22474211000372,53388.01575 2024-11-10,11:56:27.000,315,11041927,12285,0,1731239786,12968.279489539993,127.36572470999818,53388.029724240005 2024-11-10,11:56:28.000,315,11041984,12645,0,1731239787,12968.259280609993,127.43621600999904,53388.02273712001 2024-11-10,11:56:29.000,315,11041942,12885,0,1731239788,12968.454633599998,127.35162644999946,53388.02273712001 2024-11-10,11:56:30.000,315,11041923,12445,0,1731239789,12968.67693183,127.23884037000244,53388.03671136 2024-11-10,11:56:31.000,315,11041885,12445,0,1731239790,12968.885757439995,127.14015255000413,53388.07164696001 2024-11-10,11:56:32.000,315,11041911,12685,0,1731239791,12969.108055669996,127.05556299000455,53388.09260832001 2024-11-10,11:56:33.000,315,11041939,12445,0,1731239792,12969.222572940002,127.11900515999878,53388.16946664001 2024-11-10,11:56:34.000,315,11041989,12765,0,1731239793,12969.323617590002,127.23884037000244,53388.17645376 2024-11-10,11:56:35.000,315,11041926,12365,0,1731239794,12969.431398549998,127.39392123000289,53388.26029920001 2024-11-10,11:56:36.000,315,11041967,12645,0,1731239795,12969.545915819988,127.52080556999863,53388.25331208 2024-11-10,11:56:37.000,315,11041963,12205,0,1731239796,12969.566124749988,127.64768991000165,53388.316196160005 2024-11-10,11:56:38.000,315,11041943,12605,0,1731239797,12969.572861059998,127.85211468000489,53388.34414464 2024-11-10,11:56:39.000,315,11041992,12765,0,1731239798,12969.539179509993,127.98604814999999,53388.414015840004 2024-11-10,11:56:40.000,315,11041932,12685,0,1731239799,12969.532443199998,128.04244119000214,53388.42100296 2024-11-10,11:56:41.000,315,11041896,12525,0,1731239800,12969.512234269998,128.16227639999852,53388.45593856001 2024-11-10,11:56:42.000,315,11041916,12525,0,1731239801,12969.498761649993,128.28916074000153,53388.50484840001 2024-11-10,11:56:43.000,315,11041971,12685,0,1731239802,12969.498761649993,128.31735725999897,53388.483887040005 2024-11-10,11:56:44.000,315,11041986,12645,0,1731239803,12969.633487849998,128.33850465000432,53388.602668080006 2024-11-10,11:56:45.000,315,11041922,12525,0,1731239804,12969.741268809994,128.2962098700009,53388.64459080001 2024-11-10,11:56:46.000,315,11041944,12525,0,1731239805,12969.95009441999,128.16227639999852,53388.75638472 2024-11-10,11:56:47.000,315,11041934,12405,0,1731239806,12970.15218371999,127.96490076000191,53388.84721728 2024-11-10,11:56:48.000,315,11041910,12685,0,1731239807,12970.367745639996,127.81686903000082,53388.95202408 2024-11-10,11:56:49.000,315,11041886,12605,0,1731239808,12970.556362319992,127.75342685999931,53389.04285664 2024-11-10,11:56:50.000,315,11041940,12565,0,1731239809,12970.616989109993,127.73227947000123,53389.1686248 2024-11-10,11:56:51.000,315,11041933,12565,0,1731239810,12970.711297449998,127.73227947000123,53389.18259904 2024-11-10,11:56:52.000,315,11041920,12645,0,1731239811,12970.879705199994,127.72523034000187,53389.28041872 2024-11-10,11:56:53.000,315,11041903,12605,0,1731239812,12971.08853080999,127.67588642999908,53389.42714824 2024-11-10,11:56:54.000,315,11041919,12485,0,1731239813,12971.35798321,127.61949339000421,53389.50400656 2024-11-10,11:56:55.000,315,11041902,12565,0,1731239814,12971.634171919992,127.5560512200027,53389.67169744 2024-11-10,11:56:56.000,315,11041986,12805,0,1731239815,12971.930569559998,127.52785469999799,53389.78349136 2024-11-10,11:56:57.000,315,11041907,12525,0,1731239816,12972.058559449993,127.46441253000376,53389.91624664001 2024-11-10,11:56:58.000,315,11041929,12645,0,1731239817,12972.179813029994,127.46441253000376,53390.055989039996 2024-11-10,11:56:59.000,315,11041907,12565,0,1731239818,12972.26738505999,127.41506862000097,53390.24464128 2024-11-10,11:57:00.000,315,11041945,12645,0,1731239819,12972.381902329995,127.37982297000417,53390.32149960001 2024-11-10,11:57:01.000,315,11041982,12525,0,1731239820,12972.503155909995,127.32342993000202,53390.496177600005 2024-11-10,11:57:02.000,315,11041952,12725,0,1731239821,12972.523364839995,127.21064384999772,53390.56604880001 2024-11-10,11:57:03.000,315,11041877,12485,0,1731239822,12972.644618419996,127.0626121200039,53390.75470104001 2024-11-10,11:57:04.000,315,11041948,12325,0,1731239823,12972.819762480001,126.93572778000089,53390.88745632 2024-11-10,11:57:05.000,315,11041926,12645,0,1731239824,12973.089214879998,126.9004821300041,53390.985276 2024-11-10,11:57:06.000,315,11041904,12645,0,1731239825,12973.40582144999,126.97097342999768,53391.15296688 2024-11-10,11:57:07.000,315,11041905,12605,0,1731239826,12973.682010159995,127.04851385999791,53391.32065776 2024-11-10,11:57:08.000,315,11041907,12565,0,1731239827,12974.012089349992,127.0626121200039,53391.39751608 2024-11-10,11:57:09.000,315,11041946,12645,0,1731239828,12974.335432229993,127.04146472999855,53391.54424560001 2024-11-10,11:57:10.000,315,11041961,12685,0,1731239829,12974.550994149999,127.04146472999855,53391.71193648001 2024-11-10,11:57:11.000,315,11041931,12485,0,1731239830,12974.74634713999,127.00621908000176,53391.87264024 2024-11-10,11:57:12.000,315,11041911,12205,0,1731239831,12974.89454596,126.9004821300041,53392.02635688001 2024-11-10,11:57:13.000,315,11041968,12645,0,1731239832,12975.03600847,126.90753126000345,53392.18706064 2024-11-10,11:57:14.000,315,11041934,12645,0,1731239833,12975.251570389992,126.91458039000281,53392.291867440006 2024-11-10,11:57:15.000,315,11041899,12725,0,1731239834,12975.446923379997,126.9004821300041,53392.44558408 2024-11-10,11:57:16.000,315,11041947,12565,0,1731239835,12975.622067439988,126.85818735000066,53392.627249200006 2024-11-10,11:57:17.000,315,11041919,12205,0,1731239836,12975.662485299988,126.7876960499998,53392.8019272 2024-11-10,11:57:18.000,315,11041970,12405,0,1731239837,12975.709639469998,126.80179430999851,53392.88577264001 2024-11-10,11:57:19.000,315,11041936,12645,0,1731239838,12975.675957919993,126.81589257000451,53393.01852792 2024-11-10,11:57:20.000,315,11041904,12645,0,1731239839,12975.709639469998,126.80884343999787,53393.130321840006 2024-11-10,11:57:21.000,315,11041942,12285,0,1731239840,12975.628803749998,126.82294170000387,53393.23512864 2024-11-10,11:57:22.000,315,11041966,12565,0,1731239841,12975.615331129993,126.85818735000066,53393.33294832 2024-11-10,11:57:23.000,315,11041993,12565,0,1731239842,12975.581649579988,126.9498260399996,53393.430768 2024-11-10,11:57:24.000,315,11041959,12525,0,1731239843,12975.541231720003,127.02736646999983,53393.514613440006 2024-11-10,11:57:25.000,315,11041919,12485,0,1731239844,12975.588385889998,127.11900515999878,53393.64736872 2024-11-10,11:57:26.000,315,11041932,12445,0,1731239845,12975.702903159989,127.15425081000285,53393.7102528 2024-11-10,11:57:27.000,315,11041904,12325,0,1731239846,12975.84436566999,127.18244733000029,53393.85698232 2024-11-10,11:57:28.000,315,11041935,12685,0,1731239847,12975.98582817999,127.11195602999942,53393.898905040005 2024-11-10,11:57:29.000,315,11041966,12445,0,1731239848,12976.11381807,127.14720168000349,53393.98275048 2024-11-10,11:57:30.000,315,11041946,12365,0,1731239849,12976.221599029996,127.06966125000326,53394.08755728001 2024-11-10,11:57:31.000,315,11041942,12605,0,1731239850,12976.20812640999,127.03441559999919,53394.185376960006 2024-11-10,11:57:32.000,315,11041963,12245,0,1731239851,12976.21486272,127.00621908000176,53394.22031256 2024-11-10,11:57:33.000,315,11041923,12365,0,1731239852,12976.309171059991,127.00621908000176,53394.29717088001 2024-11-10,11:57:34.000,315,11041959,12565,0,1731239853,12976.221599029996,126.99212082000304,53394.401977680005 2024-11-10,11:57:35.000,315,11041928,12485,0,1731239854,12976.140763309995,126.95687516999897,53394.43691328 2024-11-10,11:57:36.000,315,11041960,12805,0,1731239855,12976.02624603999,127.03441559999919,53394.478836 2024-11-10,11:57:37.000,315,11041952,12805,0,1731239856,12975.851101979999,127.01326821000112,53394.57665568 2024-11-10,11:57:38.000,315,11041925,12765,0,1731239857,12975.655748989993,126.98507169000368,53394.60460416 2024-11-10,11:57:39.000,315,11041952,12605,0,1731239858,12975.473868619993,126.92867865000153,53394.667488240004 2024-11-10,11:57:40.000,315,11041974,12365,0,1731239859,12975.332406109992,126.91458039000281,53394.66050112001 2024-11-10,11:57:41.000,315,11041933,12525,0,1731239860,12975.231361459992,126.8863838699981,53394.653514 2024-11-10,11:57:42.000,315,11041928,12685,0,1731239861,12975.184207289996,126.89343300000473,53394.7233852 2024-11-10,11:57:43.000,315,11041900,12565,0,1731239862,12975.123580499996,126.87228560999938,53394.73037232001 2024-11-10,11:57:44.000,315,11041956,12565,0,1731239863,12975.083162639996,126.85818735000066,53394.73037232001 2024-11-10,11:57:45.000,315,11041943,12605,0,1731239864,12974.901282269995,126.73130300999765,53394.7233852 2024-11-10,11:57:46.000,315,11041946,12405,0,1731239865,12974.83391917,126.62556605999998,53394.73037232001 2024-11-10,11:57:47.000,315,11041938,12405,0,1731239866,12974.73287452,126.41409216000466,53394.71639808 2024-11-10,11:57:48.000,315,11041930,12405,0,1731239867,12974.70592927999,126.34360086000379,53394.737359440005 2024-11-10,11:57:49.000,315,11041919,12725,0,1731239868,12974.66551141999,126.28720782000164,53394.74434656 2024-11-10,11:57:50.000,315,11041903,12645,0,1731239869,12974.71266559,126.33655173000443,53394.74434656 2024-11-10,11:57:51.000,315,11041928,12445,0,1731239870,12974.638566179994,126.35064999000315,53394.82819200001 2024-11-10,11:57:52.000,315,11041926,12525,0,1731239871,12974.503839979989,126.39999389999866,53394.81421776 2024-11-10,11:57:53.000,315,11041942,12805,0,1731239872,12974.268069129997,126.42114129000402,53394.80024352001 2024-11-10,11:57:54.000,315,11041905,12525,0,1731239873,12974.052507209992,126.5057308500036,53394.786269280004 2024-11-10,11:57:55.000,315,11041943,12365,0,1731239874,12973.7763185,126.61146780000126,53394.75133368 2024-11-10,11:57:56.000,315,11041972,12365,0,1731239875,12973.51360241,126.70310649000021,53394.7233852 2024-11-10,11:57:57.000,315,11041933,12485,0,1731239876,12973.237413699993,126.71720474999893,53394.70941096001 2024-11-10,11:57:58.000,315,11041951,12485,0,1731239877,12973.075742259993,126.79474517999915,53394.74434656 2024-11-10,11:57:59.000,315,11041946,12645,0,1731239878,12972.981433920002,126.7876960499998,53394.66050112001 2024-11-10,11:58:00.000,315,11041944,12445,0,1731239879,12972.853444029992,126.73130300999765,53394.5836428 2024-11-10,11:58:01.000,315,11041955,12445,0,1731239880,12972.759135690001,126.70310649000021,53394.59761704 2024-11-10,11:58:02.000,315,11041925,12605,0,1731239881,12972.61767318,126.68195910000213,53394.57665568 2024-11-10,11:58:03.000,315,11041954,12525,0,1731239882,12972.664827349996,126.69605736000085,53394.52774584 2024-11-10,11:58:04.000,315,11041981,12685,0,1731239883,12972.779344620001,126.6396643199987,53394.52774584 2024-11-10,11:58:05.000,315,11041941,12525,0,1731239884,12972.927543439997,126.67490997000277,53394.48582312 2024-11-10,11:58:06.000,315,11041980,12565,0,1731239885,12972.994906539992,126.66786084000341,53394.51377160001 2024-11-10,11:58:07.000,315,11041923,12645,0,1731239886,12972.900598200002,126.67490997000277,53394.46486176001 2024-11-10,11:58:08.000,315,11041955,12525,0,1731239887,12972.772608309991,126.69605736000085,53394.51377160001 2024-11-10,11:58:09.000,315,11041957,12325,0,1731239888,12972.59746425,126.68195910000213,53394.53473296 2024-11-10,11:58:10.000,315,11041982,12685,0,1731239889,12972.45600174,126.74540127000364,53394.450887520004 2024-11-10,11:58:11.000,315,11041906,12325,0,1731239890,12972.27412137,126.63261518999934,53394.45787464 2024-11-10,11:58:12.000,315,11041952,12605,0,1731239891,12972.098977309994,126.57622215000447,53394.43691328 2024-11-10,11:58:13.000,315,11041937,12725,0,1731239892,12972.045086829989,126.48458345999825,53394.37402920001 2024-11-10,11:58:14.000,315,11041931,12565,0,1731239893,12972.132658859999,126.36474825000187,53394.34608072001 2024-11-10,11:58:15.000,315,11041978,12805,0,1731239894,12972.32801184999,126.33655173000443,53394.32511936001 2024-11-10,11:58:16.000,315,11041928,12485,0,1731239895,12972.42905649999,126.39999389999866,53394.332106480004 2024-11-10,11:58:17.000,315,11041964,12445,0,1731239896,12972.422320189995,126.44933781000145,53394.29717088001 2024-11-10,11:58:18.000,315,11041926,12485,0,1731239897,12972.34822077999,126.62556605999998,53394.304158000006 2024-11-10,11:58:19.000,315,11041947,12565,0,1731239898,12972.213494579999,126.61146780000126,53394.25524816001 2024-11-10,11:58:20.000,315,11041910,12485,0,1731239899,12972.085504689989,126.55507475999912,53394.1993512 2024-11-10,11:58:21.000,315,11041945,12565,0,1731239900,12972.065295759989,126.40704302999802,53394.21332544 2024-11-10,11:58:22.000,315,11041945,12285,0,1731239901,12972.139395169994,126.16032347999862,53394.14345424 2024-11-10,11:58:23.000,315,11041966,12565,0,1731239902,12972.2943303,126.01934088000417,53394.066595920005 2024-11-10,11:58:24.000,315,11041960,12525,0,1731239903,12972.631145799991,125.95589871000266,53394.08057016 2024-11-10,11:58:25.000,315,11041929,12365,0,1731239904,12972.934279749992,125.91360392999923,53393.996724720004 2024-11-10,11:58:26.000,315,11041971,12525,0,1731239905,12973.062269640002,125.92770218999794,53393.996724720004 2024-11-10,11:58:27.000,315,11041913,12365,0,1731239906,12973.183523219988,125.92065305999859,53394.00371184 2024-11-10,11:58:28.000,315,11041925,12725,0,1731239907,12973.304776799989,125.92770218999794,53393.996724720004 2024-11-10,11:58:29.000,315,11041966,12365,0,1731239908,12973.311513109998,125.92770218999794,53393.98275048 2024-11-10,11:58:30.000,315,11041985,12805,0,1731239909,12973.298040489994,126.02639001000352,53393.954802 2024-11-10,11:58:31.000,315,11041964,12525,0,1731239910,12973.345194659989,126.05458653000096,53394.017686080006 2024-11-10,11:58:32.000,315,11041976,12605,0,1731239911,12973.365403589989,126.10393044000375,53393.954802 2024-11-10,11:58:33.000,315,11041993,12285,0,1731239912,12973.264358939989,126.0827830499984,53393.94082776001 2024-11-10,11:58:34.000,315,11041956,12445,0,1731239913,12973.257622629993,126.04048827000224,53393.91986640001 2024-11-10,11:58:35.000,315,11041917,12485,0,1731239914,12973.244150009989,125.96294784000202,53393.89191792001 2024-11-10,11:58:36.000,315,11041940,12645,0,1731239915,12973.271095249998,125.93475132000458,53393.947814880004 2024-11-10,11:58:37.000,315,11041966,12925,0,1731239916,12973.190259529998,125.9840952300001,53393.91287928 2024-11-10,11:58:38.000,315,11041956,12805,0,1731239917,12973.109423809998,125.95589871000266,53393.92685352 2024-11-10,11:58:39.000,315,11041961,12365,0,1731239918,12973.048797019997,125.92770218999794,53393.87095656001 2024-11-10,11:58:40.000,315,11041946,12125,0,1731239919,12973.062269640002,125.99114435999945,53393.85698232 2024-11-10,11:58:41.000,315,11041964,12365,0,1731239920,12973.196995839993,126.01934088000417,53393.85698232 2024-11-10,11:58:42.000,315,11041975,12645,0,1731239921,12973.311513109998,126.05458653000096,53393.83602096 2024-11-10,11:58:43.000,315,11041947,12645,0,1731239922,12973.372139899999,126.06163566000032,53393.78711112 2024-11-10,11:58:44.000,315,11041976,12605,0,1731239923,12973.311513109998,126.0475374000016,53393.82204672001 2024-11-10,11:58:45.000,315,11041912,12325,0,1731239924,12973.210468459998,125.99819348999881,53393.83602096 2024-11-10,11:58:46.000,315,11041954,12645,0,1731239925,12973.042060710002,125.92065305999859,53393.829033840004 2024-11-10,11:58:47.000,315,11042001,12525,0,1731239926,12972.880389270002,125.71622829000262,53393.77313688001 2024-11-10,11:58:48.000,315,11041961,12685,0,1731239927,12972.759135690001,125.61754047000431,53393.73820128 2024-11-10,11:58:49.000,315,11041931,12605,0,1731239928,12972.765871999996,125.5259017799981,53393.780124000004 2024-11-10,11:58:50.000,315,11041986,12325,0,1731239929,12972.880389270002,125.51885264999873,53393.77313688001 2024-11-10,11:58:51.000,315,11041940,12565,0,1731239930,12973.021851780002,125.54704917000345,53393.71723992 2024-11-10,11:58:52.000,315,11041958,12805,0,1731239931,12973.116160119993,125.5893439499996,53393.682304320006 2024-11-10,11:58:53.000,315,11041955,12445,0,1731239932,12973.223941079988,125.58229482000024,53393.7102528 2024-11-10,11:58:54.000,315,11041956,12365,0,1731239933,12973.183523219988,125.59639307999896,53393.661342960004 2024-11-10,11:58:55.000,315,11041941,12525,0,1731239934,12973.116160119993,125.57524569000088,53393.7102528 2024-11-10,11:58:56.000,315,11041948,12685,0,1731239935,12972.941016060002,125.59639307999896,53393.65435584001 2024-11-10,11:58:57.000,315,11041981,12485,0,1731239936,12972.732190449991,125.61754047000431,53393.70326568001 2024-11-10,11:58:58.000,315,11041988,12245,0,1731239937,12972.61767318,125.65983525000047,53393.661342960004 2024-11-10,11:58:59.000,315,11041951,12605,0,1731239938,12972.543573769995,125.63163873000303,53393.61942024 2024-11-10,11:59:00.000,315,11041957,12805,0,1731239939,12972.604200559996,125.58229482000024,53393.69627856 2024-11-10,11:59:01.000,315,11041966,12645,0,1731239940,12972.6985089,125.65278612000111,53393.70326568001 2024-11-10,11:59:02.000,315,11041994,12525,0,1731239941,12972.846707719997,125.7021300300039,53393.66833008 2024-11-10,11:59:03.000,315,11041931,12485,0,1731239942,12972.893861889992,125.6880317699979,53393.682304320006 2024-11-10,11:59:04.000,315,11041927,12485,0,1731239943,12972.954488679992,125.60344220999832,53393.72422704001 2024-11-10,11:59:05.000,315,11041968,12685,0,1731239944,12973.035324399993,125.56114743000217,53393.780124000004 2024-11-10,11:59:06.000,315,11041924,12645,0,1731239945,12973.048797019997,125.5540983000028,53393.71723992 2024-11-10,11:59:07.000,315,11041918,12485,0,1731239946,12973.015115469992,125.63868786000239,53393.75217552001 2024-11-10,11:59:08.000,315,11041890,12685,0,1731239947,12972.954488679992,125.66688437999983,53393.801085360006 2024-11-10,11:59:09.000,315,11041944,12565,0,1731239948,12972.873652959992,125.65278612000111,53393.78711112 2024-11-10,11:59:10.000,315,11041997,12445,0,1731239949,12972.839971410001,125.63868786000239,53393.780124000004 2024-11-10,11:59:11.000,315,11041971,12525,0,1731239950,12972.860180340002,125.68098263999855,53393.780124000004 2024-11-10,11:59:12.000,315,11041875,12485,0,1731239951,12972.920807130002,125.75852306999877,53393.76614976 2024-11-10,11:59:13.000,315,11041925,12525,0,1731239952,12972.900598200002,125.78671959000349,53393.71723992 2024-11-10,11:59:14.000,315,11041953,12685,0,1731239953,12972.833235099992,125.79376872000284,53393.731214160005 2024-11-10,11:59:15.000,315,11041950,12725,0,1731239954,12972.772608309991,125.7373756800007,53393.64736872 2024-11-10,11:59:16.000,315,11041926,12605,0,1731239955,12972.786080929996,125.6880317699979,53393.66833008 2024-11-10,11:59:17.000,315,11041924,12445,0,1731239956,12972.819762480001,125.62458960000367,53393.60544600001 2024-11-10,11:59:18.000,315,11041969,12445,0,1731239957,12972.752399379991,125.54000004000409,53393.58448464001 2024-11-10,11:59:19.000,315,11041941,12685,0,1731239958,12972.725454139996,125.61049133999768,53393.5705104 2024-11-10,11:59:20.000,315,11041956,12525,0,1731239959,12972.732190449991,125.7021300300039,53393.5705104 2024-11-10,11:59:21.000,315,11041980,12565,0,1731239960,12972.725454139996,125.75147393999941,53393.65435584001 2024-11-10,11:59:22.000,315,11041950,12525,0,1731239961,12972.55031007999,125.81491611000092,53393.54954904 2024-11-10,11:59:23.000,315,11041957,12245,0,1731239962,12972.321275539995,125.89950567000051,53393.5705104 2024-11-10,11:59:24.000,315,11041899,12405,0,1731239963,12972.018141589993,125.96294784000202,53393.52858768 2024-11-10,11:59:25.000,315,11041910,12485,0,1731239964,12971.789107049997,126.05458653000096,53393.54954904 2024-11-10,11:59:26.000,315,11041929,12765,0,1731239965,12971.654380849992,126.18147087000398,53393.47967784 2024-11-10,11:59:27.000,315,11041921,13005,0,1731239966,12971.519654650001,126.24491303999821,53393.43775512001 2024-11-10,11:59:28.000,315,11041950,12565,0,1731239967,12971.432082619991,126.25196217000484,53393.430768 2024-11-10,11:59:29.000,315,11041878,12365,0,1731239968,12971.405137379996,126.1955691300027,53393.430768 2024-11-10,11:59:30.000,315,11041924,12525,0,1731239969,12971.384928449996,126.06868478999968,53393.38185816 2024-11-10,11:59:31.000,315,11041954,12565,0,1731239970,12971.41187368999,125.9488495800033,53393.38185816 2024-11-10,11:59:32.000,315,11041945,12605,0,1731239971,12971.485973099996,125.76557219999813,53393.37487104 2024-11-10,11:59:33.000,315,11041910,12685,0,1731239972,12971.546599889996,125.75852306999877,53393.38884528001 2024-11-10,11:59:34.000,315,11041923,12725,0,1731239973,12971.47923679,125.74442481000006,53393.38884528001 2024-11-10,11:59:35.000,315,11041966,12565,0,1731239974,12971.41861,125.73032655000134,53393.37487104 2024-11-10,11:59:36.000,315,11041926,12605,0,1731239975,12971.405137379996,125.72327742000198,53393.42378088 2024-11-10,11:59:37.000,315,11041983,12525,0,1731239976,12971.499445720001,125.67393350999919,53393.41679376001 2024-11-10,11:59:38.000,315,11041958,12525,0,1731239977,12971.566808819996,125.61049133999768,53393.40281952 2024-11-10,11:59:39.000,315,11041893,12645,0,1731239978,12971.553336199991,125.63163873000303,53393.37487104 2024-11-10,11:59:40.000,315,11041948,12725,0,1731239979,12971.45902786,125.65278612000111,53393.430768 2024-11-10,11:59:41.000,315,11041941,12485,0,1731239980,12971.31756535,125.63163873000303,53393.42378088 2024-11-10,11:59:42.000,315,11041908,12405,0,1731239981,12971.182839149995,125.61754047000431,53393.41679376001 2024-11-10,11:59:43.000,315,11041956,12525,0,1731239982,12970.98748615999,125.58229482000024,53393.36788392001 2024-11-10,11:59:44.000,315,11041967,12365,0,1731239983,12970.886441509989,125.46950874000322,53393.43775512001 2024-11-10,11:59:45.000,315,11041900,12685,0,1731239984,12970.832551029998,125.33557527000085,53393.48666496001 2024-11-10,11:59:46.000,315,11041928,12645,0,1731239985,12970.765187929988,125.25803484000062,53393.52858768 2024-11-10,11:59:47.000,315,11041928,12405,0,1731239986,12970.664143280002,125.25803484000062,53393.55653616001 2024-11-10,11:59:48.000,315,11041926,12525,0,1731239987,12970.596780179992,125.13819963000424,53393.58448464001 2024-11-10,11:59:49.000,315,11041937,12565,0,1731239988,12970.536153389992,125.0959048500008,53393.54954904 2024-11-10,11:59:50.000,315,11041928,12405,0,1731239989,12970.482262910002,125.10295398000017,53393.563523280005 2024-11-10,11:59:51.000,315,11041975,12365,0,1731239990,12970.428372429997,125.13115050000488,53393.61942024 2024-11-10,11:59:52.000,315,11041995,12605,0,1731239991,12970.408163499997,125.21574006000446,53393.5705104 2024-11-10,11:59:53.000,315,11041927,12685,0,1731239992,12970.468790289997,125.37787005000428,53393.59845888 2024-11-10,11:59:54.000,315,11041984,12605,0,1731239993,12970.488999219997,125.56819656000152,53393.633394480006 2024-11-10,11:59:55.000,315,11041929,12285,0,1731239994,12970.542889700002,125.65983525000047,53393.612433120004 2024-11-10,11:59:56.000,315,11042007,12685,0,1731239995,12970.603516490002,125.63868786000239,53393.72422704001 2024-11-10,11:59:57.000,315,11041991,12485,0,1731239996,12970.684352210003,125.4906561300013,53393.73820128 2024-11-10,11:59:58.000,315,11041940,12605,0,1731239997,12970.738242689993,125.61754047000431,53393.801085360006 2024-11-10,11:59:59.000,315,11041915,12605,0,1731239998,12970.718033759993,125.72327742000198,53393.83602096 2024-11-10,12:00:00.000,315,11041946,12725,0,1731239999,12970.643934350002,125.74442481000006,53393.90589216 2024-11-10,12:00:01.000,315,11041973,12445,0,1731240000,12970.563098630002,125.73032655000134,53393.91287928 2024-11-10,12:00:02.000,315,11041960,12525,0,1731240001,12970.610252799997,125.61049133999768,53393.947814880004 2024-11-10,12:00:03.000,315,11041939,12485,0,1731240002,12970.724770069988,125.5540983000028,53394.01069896001 2024-11-10,12:00:04.000,315,11041908,12485,0,1731240003,12970.765187929988,125.53295091000473,53394.00371184 2024-11-10,12:00:05.000,315,11041940,12725,0,1731240004,12970.812342099998,125.48360700000194,53393.98275048 2024-11-10,12:00:06.000,315,11041957,12525,0,1731240005,12970.974013539999,125.39901744000235,53394.05960880001 2024-11-10,12:00:07.000,315,11041945,12325,0,1731240006,12971.203048079995,125.27213309999934,53394.066595920005 2024-11-10,12:00:08.000,315,11041911,12805,0,1731240007,12971.519654650001,125.13819963000424,53394.115505760004 2024-11-10,12:00:09.000,315,11041923,12685,0,1731240008,12971.809315979997,125.07475746000273,53394.15742848001 2024-11-10,12:00:10.000,315,11041979,12645,0,1731240009,12971.991196349998,125.06065920000401,53394.19236408 2024-11-10,12:00:11.000,315,11041933,12365,0,1731240010,12972.031614209998,125.13819963000424,53394.24826104 2024-11-10,12:00:12.000,315,11041979,12685,0,1731240011,12972.065295759989,125.1452487600036,53394.27620952001 2024-11-10,12:00:13.000,315,11041989,12605,0,1731240012,12971.991196349998,125.1452487600036,53394.29018376 2024-11-10,12:00:14.000,315,11041928,12565,0,1731240013,12971.869942769998,125.07475746000273,53394.34608072001 2024-11-10,12:00:15.000,315,11041913,12765,0,1731240014,12971.748689189997,125.0959048500008,53394.29717088001 2024-11-10,12:00:16.000,315,11041916,12485,0,1731240015,12971.667853469997,125.12410136999824,53394.38800344 2024-11-10,12:00:17.000,315,11041959,12485,0,1731240016,12971.674589779992,125.18049441000039,53394.450887520004 2024-11-10,12:00:18.000,315,11041960,12365,0,1731240017,12971.667853469997,124.97606964000443,53394.44390040001 2024-11-10,12:00:19.000,315,11041968,12485,0,1731240018,12971.701535020002,124.8985292100042,53394.49281024001 2024-11-10,12:00:20.000,315,11041959,12645,0,1731240019,12971.755425499992,124.79279225999926,53394.53473296 2024-11-10,12:00:21.000,315,11041969,12645,0,1731240020,12971.688062399997,124.63066226999945,53394.5836428 2024-11-10,12:00:22.000,315,11041902,12765,0,1731240021,12971.688062399997,124.54607270999986,53394.54172008001 2024-11-10,12:00:23.000,315,11041996,12605,0,1731240022,12971.735216569992,124.48967966999771,53394.57665568 2024-11-10,12:00:24.000,315,11041899,12645,0,1731240023,12971.816052289993,124.56722009999794,53394.618578400004 2024-11-10,12:00:25.000,315,11041970,12285,0,1731240024,12971.890151699998,124.67295705000288,53394.639539760006 2024-11-10,12:00:26.000,315,11041955,12565,0,1731240025,12971.842997530002,124.80689051999798,53394.68146248001 2024-11-10,12:00:27.000,315,11041936,12685,0,1731240026,12971.674589779992,124.933774860001,53394.68146248001 2024-11-10,12:00:28.000,315,11041982,12525,0,1731240027,12971.384928449996,125.01131529000122,53394.688449600006 2024-11-10,12:00:29.000,315,11041923,12565,0,1731240028,12971.09526712,125.0324626799993,53394.688449600006 2024-11-10,12:00:30.000,315,11041987,12445,0,1731240029,12970.819078409993,124.9972170300025,53394.67447536 2024-11-10,12:00:31.000,315,11041951,12485,0,1731240030,12970.441845050002,124.94082399000035,53394.66050112001 2024-11-10,12:00:32.000,315,11041933,12525,0,1731240031,12970.165656339996,124.89148008000484,53394.618578400004 2024-11-10,12:00:33.000,315,11041870,12645,0,1731240032,12969.99051227999,124.89148008000484,53394.57665568 2024-11-10,12:00:34.000,315,11041942,12885,0,1731240033,12969.88946762999,124.87033268999949,53394.53473296 2024-11-10,12:00:35.000,315,11041966,12405,0,1731240034,12969.923149179995,124.92672573000164,53394.569668560005 2024-11-10,12:00:36.000,315,11041914,12645,0,1731240035,12969.95009441999,125.01836442000058,53394.57665568 2024-11-10,12:00:37.000,315,11041923,12805,0,1731240036,12969.99051227999,125.0959048500008,53394.52774584 2024-11-10,12:00:38.000,315,11041996,12565,0,1731240037,12970.044402759995,125.11000310999952,53394.50678448 2024-11-10,12:00:39.000,315,11041934,12285,0,1731240038,12970.07134799999,125.08885572000145,53394.45787464 2024-11-10,12:00:40.000,315,11041941,12685,0,1731240039,12970.105029549995,125.12410136999824,53394.5487072 2024-11-10,12:00:41.000,315,11041954,12445,0,1731240040,12970.07808431,125.19459266999911,53394.54172008001 2024-11-10,12:00:42.000,315,11041990,12525,0,1731240041,12969.99724859,125.31442788000277,53394.54172008001 2024-11-10,12:00:43.000,315,11041937,12485,0,1731240042,12969.741268809994,125.25803484000062,53394.56268144001 2024-11-10,12:00:44.000,315,11041898,12605,0,1731240043,12969.438134859993,125.16639615000167,53394.569668560005 2024-11-10,12:00:45.000,315,11041930,12725,0,1731240044,12969.215836629992,125.00426616000186,53394.59761704 2024-11-10,12:00:46.000,315,11041919,12365,0,1731240045,12969.128264599996,124.79984138999862,53394.55569432 2024-11-10,12:00:47.000,315,11041961,12565,0,1731240046,12969.013747329991,124.67295705000288,53394.5836428 2024-11-10,12:00:48.000,315,11041960,12245,0,1731240047,12968.93964792,124.56017096999858,53394.478836 2024-11-10,12:00:49.000,315,11041963,12445,0,1731240048,12968.926175299996,124.60951488000137,53394.50678448 2024-11-10,12:00:50.000,315,11041945,12765,0,1731240049,12968.91943899,124.71525182999903,53394.53473296 2024-11-10,12:00:51.000,315,11041899,12125,0,1731240050,12968.85207588999,124.68000618000224,53394.46486176001 2024-11-10,12:00:52.000,315,11041900,12685,0,1731240051,12968.845339579995,124.62361314000009,53394.45787464 2024-11-10,12:00:53.000,315,11041908,12725,0,1731240052,12968.79818541,124.59541662000265,53394.49281024001 2024-11-10,12:00:54.000,315,11041951,12645,0,1731240053,12968.8588122,124.55312183999922,53394.51377160001 2024-11-10,12:00:55.000,315,11041884,12725,0,1731240054,12968.95312053999,124.56017096999858,53394.49281024001 2024-11-10,12:00:56.000,315,11041908,12525,0,1731240055,12969.081110430001,124.59541662000265,53394.48582312 2024-11-10,12:00:57.000,315,11041985,12205,0,1731240056,12969.161946150001,124.61656401000073,53394.57665568 2024-11-10,12:00:58.000,315,11041970,12525,0,1731240057,12969.249518179997,124.57426923000457,53394.59761704 2024-11-10,12:00:59.000,315,11042011,12285,0,1731240058,12969.188891389997,124.57426923000457,53394.5836428 2024-11-10,12:01:00.000,315,11041932,12605,0,1731240059,12969.081110430001,124.52492532000178,53394.618578400004 2024-11-10,12:01:01.000,315,11041983,12685,0,1731240060,12969.047428879996,124.49672880000435,53394.688449600006 2024-11-10,12:01:02.000,315,11041950,12605,0,1731240061,12968.91943899,124.46853227999964,53394.653514 2024-11-10,12:01:03.000,315,11041920,12805,0,1731240062,12968.73082230999,124.44738489000156,53394.70242384 2024-11-10,12:01:04.000,315,11041925,12725,0,1731240063,12968.582623489994,124.475581409999,53394.70242384 2024-11-10,12:01:05.000,315,11041909,12445,0,1731240064,12968.521996699994,124.51082706000307,53394.70941096001 2024-11-10,12:01:06.000,315,11041945,12765,0,1731240065,12968.501787769994,124.51787619000243,53394.68146248001 2024-11-10,12:01:07.000,315,11041899,12285,0,1731240066,12968.535469319999,124.54607270999986,53394.688449600006 2024-11-10,12:01:08.000,315,11041946,12805,0,1731240067,12968.623041349994,124.48967966999771,53394.67447536 2024-11-10,12:01:09.000,315,11041924,12405,0,1731240068,12968.69040444999,124.48967966999771,53394.688449600006 2024-11-10,12:01:10.000,315,11041955,12605,0,1731240069,12968.77124016999,124.51082706000307,53394.68146248001 2024-11-10,12:01:11.000,315,11041968,12605,0,1731240070,12968.89249374999,124.48263053999835,53394.70941096001 2024-11-10,12:01:12.000,315,11041915,12965,0,1731240071,12969.114791979991,124.45443402000092,53394.75832080001 2024-11-10,12:01:13.000,315,11041980,12565,0,1731240072,12969.343826520002,124.36279533000197,53394.81421776 2024-11-10,12:01:14.000,315,11041935,12805,0,1731240073,12969.505497959988,124.32050054999854,53394.89107608 2024-11-10,12:01:15.000,315,11041964,12605,0,1731240074,12969.606542609989,124.36984446000133,53394.94697304001 2024-11-10,12:01:16.000,315,11041964,12605,0,1731240075,12969.76821404999,124.48967966999771,53395.002870000004 2024-11-10,12:01:17.000,315,11041938,12445,0,1731240076,12969.86925869999,124.56017096999858,53395.05876696 2024-11-10,12:01:18.000,315,11041985,12645,0,1731240077,12969.89620394,124.53197445000114,53395.121651040005 2024-11-10,12:01:19.000,315,11041917,12565,0,1731240078,12969.87599501,124.40509010999813,53395.121651040005 2024-11-10,12:01:20.000,315,11042000,12565,0,1731240079,12969.842313459994,124.3416479400039,53395.26139344001 2024-11-10,12:01:21.000,315,11041952,12525,0,1731240080,12969.815368219999,124.2288618599996,53395.29632904 2024-11-10,12:01:22.000,315,11041958,12765,0,1731240081,12969.815368219999,124.10902665000322,53395.359213120006 2024-11-10,12:01:23.000,315,11041940,12445,0,1731240082,12969.97030334999,124.12312491000193,53395.42908432001 2024-11-10,12:01:24.000,315,11041924,12565,0,1731240083,12970.11176585999,124.1936162100028,53395.4220972 2024-11-10,12:01:25.000,315,11041961,12605,0,1731240084,12970.327327779996,124.2923040300011,53395.505942640004 2024-11-10,12:01:26.000,315,11041959,12965,0,1731240085,12970.529417079997,124.31345141999918,53395.58978808 2024-11-10,12:01:27.000,315,11041925,12885,0,1731240086,12970.724770069988,124.25705838000431,53395.61074944 2024-11-10,12:01:28.000,315,11041949,12645,0,1731240087,12970.899914129994,124.20771447000152,53395.68760776001 2024-11-10,12:01:29.000,315,11041940,12845,0,1731240088,12970.879705199994,124.1301740400013,53395.73651760001 2024-11-10,12:01:30.000,315,11041940,12645,0,1731240089,12970.859496269994,124.10902665000322,53395.77844032 2024-11-10,12:01:31.000,315,11041913,12645,0,1731240090,12970.778660549993,124.10902665000322,53395.83433728001 2024-11-10,12:01:32.000,315,11041940,12685,0,1731240091,12970.704561140003,124.08787925999786,53395.862285760006 2024-11-10,12:01:33.000,315,11041973,12605,0,1731240092,12970.569834939997,124.03853535000235,53395.90420848001 2024-11-10,12:01:34.000,315,11041955,12405,0,1731240093,12970.475526599992,123.99624056999892,53395.98805392 2024-11-10,12:01:35.000,315,11041945,12685,0,1731240094,12970.280173610001,123.97509318000084,53395.92516984 2024-11-10,12:01:36.000,315,11041973,12605,0,1731240095,12970.145447409996,123.92574926999805,53395.98805392 2024-11-10,12:01:37.000,315,11041940,12485,0,1731240096,12970.01072120999,123.95394579000276,53396.009015280004 2024-11-10,12:01:38.000,315,11041940,12565,0,1731240097,12969.943358109995,123.96804405000148,53396.00202816001 2024-11-10,12:01:39.000,315,11041966,12685,0,1731240098,12969.902940249995,123.96099492000212,53395.93914408 2024-11-10,12:01:40.000,315,11041943,12645,0,1731240099,12970.01072120999,123.90460187999997,53395.95311832001 2024-11-10,12:01:41.000,315,11041976,12285,0,1731240100,12970.15218371999,123.85525797000446,53395.960105440005 2024-11-10,12:01:42.000,315,11041894,12525,0,1731240101,12970.280173610001,123.77066841000487,53395.98805392 2024-11-10,12:01:43.000,315,11042015,12565,0,1731240102,12970.334064089991,123.74247189000016,53395.99504104 2024-11-10,12:01:44.000,315,11041952,12525,0,1731240103,12970.266700989996,123.72837363000144,53396.02298952001 2024-11-10,12:01:45.000,315,11041955,12605,0,1731240104,12970.15218371999,123.6719805899993,53396.06491224 2024-11-10,12:01:46.000,315,11041894,12805,0,1731240105,12970.064611689995,123.59444015999907,53396.06491224 2024-11-10,12:01:47.000,315,11042036,12765,0,1731240106,12969.983775969995,123.46755582000333,53396.06491224 2024-11-10,12:01:48.000,315,11041916,12565,0,1731240107,12969.99051227999,123.40411365000182,53396.02298952001 2024-11-10,12:01:49.000,315,11041936,12605,0,1731240108,12969.91641287,123.47460495000269,53396.078886480005 2024-11-10,12:01:50.000,315,11041978,12485,0,1731240109,12969.774950359999,123.62968581000314,53396.078886480005 2024-11-10,12:01:51.000,315,11041946,12645,0,1731240110,12969.660433089994,123.84115970999846,53396.078886480005 2024-11-10,12:01:52.000,315,11041987,12645,0,1731240111,12969.518970579993,123.93279840000469,53396.078886480005 2024-11-10,12:01:53.000,315,11041950,12645,0,1731240112,12969.411189619997,123.91165100999933,53396.07189936001 2024-11-10,12:01:54.000,315,11041929,12445,0,1731240113,12969.384244380002,123.90460187999997,53396.09984784001 2024-11-10,12:01:55.000,315,11041985,12565,0,1731240114,12969.505497959988,123.86935623000318,53396.09984784001 2024-11-10,12:01:56.000,315,11041960,12605,0,1731240115,12969.586333679988,123.82001232000039,53396.078886480005 2024-11-10,12:01:57.000,315,11041958,12845,0,1731240116,12969.518970579993,123.81296319000103,53396.0858736 2024-11-10,12:01:58.000,315,11041979,12605,0,1731240117,12969.431398549998,123.81296319000103,53396.09286072 2024-11-10,12:01:59.000,315,11041978,12525,0,1731240118,12969.175418769992,123.76361927999824,53396.078886480005 2024-11-10,12:02:00.000,315,11041980,12645,0,1731240119,12968.865548509995,123.77066841000487,53395.98805392 2024-11-10,12:02:01.000,315,11041956,12365,0,1731240120,12968.582623489994,123.82706144999975,53395.93215696001 2024-11-10,12:02:02.000,315,11041941,12485,0,1731240121,12968.252544299998,123.89050362000125,53395.88324712001 2024-11-10,12:02:03.000,315,11041962,12285,0,1731240122,12968.036982379992,123.96099492000212,53395.82036304 2024-11-10,12:02:04.000,315,11041938,12765,0,1731240123,12967.882047250001,124.02443709000363,53395.81337592001 2024-11-10,12:02:05.000,315,11041961,12805,0,1731240124,12967.747321049996,124.14427230000001,53395.76446608001 2024-11-10,12:02:06.000,315,11041996,12685,0,1731240125,12967.646276399995,124.2288618599996,53395.73651760001 2024-11-10,12:02:07.000,315,11041957,12765,0,1731240126,12967.565440679995,124.3275496799979,53395.673633520004 2024-11-10,12:02:08.000,315,11041997,12365,0,1731240127,12967.53849544,124.40509010999813,53395.58978808 2024-11-10,12:02:09.000,315,11041943,12765,0,1731240128,12967.59238591999,124.475581409999,53395.60376232 2024-11-10,12:02:10.000,315,11041983,12565,0,1731240129,12967.65974902,124.51082706000307,53395.58978808 2024-11-10,12:02:11.000,315,11041937,12285,0,1731240130,12967.787738909996,124.54607270999986,53395.54786536001 2024-11-10,12:02:12.000,315,11041989,12325,0,1731240131,12967.861838320001,124.48967966999771,53395.505942640004 2024-11-10,12:02:13.000,315,11041964,12365,0,1731240132,12967.922465110001,124.43328663000284,53395.505942640004 2024-11-10,12:02:14.000,315,11041944,12325,0,1731240133,12967.949410349996,124.31345141999918,53395.58280096 2024-11-10,12:02:15.000,315,11041931,12565,0,1731240134,12967.902256180001,124.25000924999767,53395.51292976 2024-11-10,12:02:16.000,315,11042000,12565,0,1731240135,12967.767529979996,124.10197752000386,53395.48498128 2024-11-10,12:02:17.000,315,11041985,12525,0,1731240136,12967.84162939,124.00328969999828,53395.55485248 2024-11-10,12:02:18.000,315,11041953,12845,0,1731240137,12967.82142046,123.93984753000404,53395.49895552001 2024-11-10,12:02:19.000,315,11041975,12965,0,1731240138,12967.942674040001,123.86935623000318,53395.54786536001 2024-11-10,12:02:20.000,315,11041946,12645,0,1731240139,12968.144763340002,123.86230710000382,53395.5618396 2024-11-10,12:02:21.000,315,11041922,12245,0,1731240140,12968.252544299998,123.86935623000318,53395.575813840005 2024-11-10,12:02:22.000,315,11041944,12645,0,1731240141,12968.414215739998,123.96099492000212,53395.6317108 2024-11-10,12:02:23.000,315,11041960,12445,0,1731240142,12968.474842529999,123.9821423100002,53395.65965928 2024-11-10,12:02:24.000,315,11041941,12645,0,1731240143,12968.495051459999,123.97509318000084,53395.73651760001 2024-11-10,12:02:25.000,315,11041973,12645,0,1731240144,12968.441160979994,124.02443709000363,53395.79940168 2024-11-10,12:02:26.000,315,11041945,12605,0,1731240145,12968.407479429989,123.98919143999956,53395.80638880001 2024-11-10,12:02:27.000,315,11041941,12605,0,1731240146,12968.420952049994,123.92574926999805,53395.911195600005 2024-11-10,12:02:28.000,315,11041945,12525,0,1731240147,12968.535469319999,123.86935623000318,53395.93914408 2024-11-10,12:02:29.000,315,11041942,12605,0,1731240148,12968.582623489994,123.91165100999933,53395.98805392 2024-11-10,12:02:30.000,315,11041946,12685,0,1731240149,12968.60956872999,123.91870013999869,53395.98805392 2024-11-10,12:02:31.000,315,11041924,12565,0,1731240150,12968.54894193999,124.02443709000363,53396.05093800001 2024-11-10,12:02:32.000,315,11042013,12605,0,1731240151,12968.474842529999,124.15837055999873,53396.078886480005 2024-11-10,12:02:33.000,315,11041969,12285,0,1731240152,12968.407479429989,124.17246882000472,53396.09286072 2024-11-10,12:02:34.000,315,11041998,12525,0,1731240153,12968.461369909994,124.20771447000152,53396.13478344 2024-11-10,12:02:35.000,315,11041957,12645,0,1731240154,12968.542205629994,124.0808301299985,53396.11382208 2024-11-10,12:02:36.000,315,11041950,12645,0,1731240155,12968.60956872999,123.98919143999956,53396.10683496 2024-11-10,12:02:37.000,315,11041944,12445,0,1731240156,12968.703877069995,123.78476667000359,53396.14177056001 2024-11-10,12:02:38.000,315,11041968,12685,0,1731240157,12968.825130649995,123.60853841999779,53396.20465464 2024-11-10,12:02:39.000,315,11041987,12645,0,1731240158,12968.81165802999,123.47460495000269,53396.246577360005 2024-11-10,12:02:40.000,315,11042002,12525,0,1731240159,12968.87228481999,123.4252610399999,53396.30946144001 2024-11-10,12:02:41.000,315,11041981,12605,0,1731240160,12968.8588122,123.41821191000054,53396.3304228 2024-11-10,12:02:42.000,315,11041959,12965,0,1731240161,12968.89249374999,123.34067148000031,53396.365358400006 2024-11-10,12:02:43.000,315,11041948,12805,0,1731240162,12968.95985685,123.31247496000287,53396.40728112001 2024-11-10,12:02:44.000,315,11041948,12285,0,1731240163,12969.027219949996,123.38296626000374,53396.400294 2024-11-10,12:02:45.000,315,11041981,12525,0,1731240164,12969.121528290001,123.40411365000182,53396.4701652 2024-11-10,12:02:46.000,315,11041961,12645,0,1731240165,12969.202364010001,123.5380471200042,53396.463178080005 2024-11-10,12:02:47.000,315,11041973,12725,0,1731240166,12969.357299139992,123.58034190000035,53396.49811368 2024-11-10,12:02:48.000,315,11041936,12605,0,1731240167,12969.518970579993,123.62263668000378,53396.581959120005 2024-11-10,12:02:49.000,315,11041942,12645,0,1731240168,12969.633487849998,123.71427537000272,53396.60292048001 2024-11-10,12:02:50.000,315,11041941,12565,0,1731240169,12969.761477739994,123.74952101999952,53396.63785608 2024-11-10,12:02:51.000,315,11042002,12605,0,1731240170,12969.82884083999,123.74247189000016,53396.64484320001 2024-11-10,12:02:52.000,315,11041980,12605,0,1731240171,12969.842313459994,123.66493145999993,53396.73567576 2024-11-10,12:02:53.000,315,11041943,12645,0,1731240172,12969.727796189989,123.58739102999971,53396.76362424 2024-11-10,12:02:54.000,315,11041971,12525,0,1731240173,12969.680642019994,123.65083320000122,53396.79157272001 2024-11-10,12:02:55.000,315,11041974,12605,0,1731240174,12969.545915819988,123.7354227600008,53396.88240528 2024-11-10,12:02:56.000,315,11041954,12365,0,1731240175,12969.384244380002,123.77771754000423,53396.91035376001 2024-11-10,12:02:57.000,315,11041954,12605,0,1731240176,12969.188891389997,123.81296319000103,53396.88240528 2024-11-10,12:02:58.000,315,11041956,12485,0,1731240177,12969.0609015,123.77066841000487,53396.90336664 2024-11-10,12:02:59.000,315,11041960,12565,0,1731240178,12968.83860327,123.79181580000295,53396.917340880005 2024-11-10,12:03:00.000,315,11042003,12485,0,1731240179,12968.64998658999,123.79181580000295,53396.93830224001 2024-11-10,12:03:01.000,315,11041953,12485,0,1731240180,12968.488315149989,123.80591406000167,53396.93830224001 2024-11-10,12:03:02.000,315,11041972,12605,0,1731240181,12968.488315149989,123.72132450000208,53396.93830224001 2024-11-10,12:03:03.000,315,11042050,12125,0,1731240182,12968.441160979994,123.66493145999993,53396.924328 2024-11-10,12:03:04.000,315,11041939,12445,0,1731240183,12968.373797879998,123.69312798000465,53396.84048256001 2024-11-10,12:03:05.000,315,11041973,12805,0,1731240184,12968.245807990003,123.82706144999975,53396.82650832 2024-11-10,12:03:06.000,315,11042004,12725,0,1731240185,12968.218862749993,123.86935623000318,53396.84048256001 2024-11-10,12:03:07.000,315,11041987,12485,0,1731240186,12968.299698469993,123.74952101999952,53396.81952120001 2024-11-10,12:03:08.000,315,11041991,12685,0,1731240187,12968.292962159998,123.6367349400025,53396.81253408001 2024-11-10,12:03:09.000,315,11041983,12485,0,1731240188,12968.394006809998,123.50280147000012,53396.83349544 2024-11-10,12:03:10.000,315,11041980,12565,0,1731240189,12968.602832419994,123.32657322000159,53396.81253408001 2024-11-10,12:03:11.000,315,11041951,12765,0,1731240190,12968.764503859995,123.28427843999816,53396.868431040006 2024-11-10,12:03:12.000,315,11041975,12765,0,1731240191,12968.87228481999,123.32657322000159,53396.83349544 2024-11-10,12:03:13.000,315,11042000,12725,0,1731240192,12968.89923006,123.4887032100014,53396.87541816 2024-11-10,12:03:14.000,315,11041955,12645,0,1731240193,12968.845339579995,123.54509625000355,53396.847469680004 2024-11-10,12:03:15.000,315,11042009,12605,0,1731240194,12968.79144909999,123.58739102999971,53396.87541816 2024-11-10,12:03:16.000,315,11041987,12485,0,1731240195,12968.703877069995,123.54509625000355,53396.98721208001 2024-11-10,12:03:17.000,315,11041972,12685,0,1731240196,12968.683668139995,123.51689972999884,53396.98721208001 2024-11-10,12:03:18.000,315,11041972,12725,0,1731240197,12968.73755862,123.61558755000442,53397.05708328001 2024-11-10,12:03:19.000,315,11041924,12445,0,1731240198,12968.77797648,123.64378407000186,53397.07105752 2024-11-10,12:03:20.000,315,11041974,12565,0,1731240199,12968.87902113,123.65788233000058,53397.099006 2024-11-10,12:03:21.000,315,11041930,12525,0,1731240200,12969.013747329991,123.55919451000227,53397.1688772 2024-11-10,12:03:22.000,315,11041951,12565,0,1731240201,12969.262990800002,123.50985059999948,53397.203812800006 2024-11-10,12:03:23.000,315,11041982,12685,0,1731240202,12969.303408660002,123.53099799000483,53397.21778704 2024-11-10,12:03:24.000,315,11041950,12485,0,1731240203,12969.316881279992,123.5380471200042,53397.25970976 2024-11-10,12:03:25.000,315,11041988,12805,0,1731240204,12969.310144969997,123.62968581000314,53397.3784908 2024-11-10,12:03:26.000,315,11042003,12685,0,1731240205,12969.289936039997,123.76361927999824,53397.40643928 2024-11-10,12:03:27.000,315,11041966,12365,0,1731240206,12969.215836629992,123.79886493000231,53397.46233624001 2024-11-10,12:03:28.000,315,11041912,12605,0,1731240207,12969.0609015,123.84820883999782,53397.420413520005 2024-11-10,12:03:29.000,315,11041907,12485,0,1731240208,12968.89249374999,123.90460187999997,53397.50425896 2024-11-10,12:03:30.000,315,11041907,12645,0,1731240209,12968.75103123999,123.95394579000276,53397.518233200004 2024-11-10,12:03:31.000,315,11041920,12485,0,1731240210,12968.562414559994,123.95394579000276,53397.518233200004 2024-11-10,12:03:32.000,315,11041910,12605,0,1731240211,12968.319907399993,124.04558448000171,53397.58111728001 2024-11-10,12:03:33.000,315,11041947,12605,0,1731240212,12968.205390130002,124.20771447000152,53397.5531688 2024-11-10,12:03:34.000,315,11041964,12765,0,1731240213,12968.023509760002,124.36984446000133,53397.56714304 2024-11-10,12:03:35.000,315,11041963,12605,0,1731240214,12967.834893079991,124.36984446000133,53397.60207864 2024-11-10,12:03:36.000,315,11041992,12645,0,1731240215,12967.69343056999,124.25000924999767,53397.637014240005 2024-11-10,12:03:37.000,315,11041985,12445,0,1731240216,12967.565440679995,124.05263361000107,53397.685924080004 2024-11-10,12:03:38.000,315,11041959,12605,0,1731240217,12967.545231749995,123.86230710000382,53397.6929112 2024-11-10,12:03:39.000,315,11041878,12525,0,1731240218,12967.605858539995,123.700177110004,53397.706885440006 2024-11-10,12:03:40.000,315,11041955,12765,0,1731240219,12967.747321049996,123.69312798000465,53397.67893696001 2024-11-10,12:03:41.000,315,11041943,12605,0,1731240220,12967.942674040001,123.86935623000318,53397.72085968 2024-11-10,12:03:42.000,315,11041969,12525,0,1731240221,12968.117818099992,124.01738796000427,53397.74182104 2024-11-10,12:03:43.000,315,11041988,12445,0,1731240222,12968.198653819993,124.21476360000088,53397.77675664001 2024-11-10,12:03:44.000,315,11041944,12285,0,1731240223,12968.117818099992,124.46853227999964,53397.78374376 2024-11-10,12:03:45.000,315,11041975,12965,0,1731240224,12967.922465110001,124.72230095999839,53397.755795280005 2024-11-10,12:03:46.000,315,11041948,12285,0,1731240225,12967.76079367,124.85623443000077,53397.74880816001 2024-11-10,12:03:47.000,315,11041926,12645,0,1731240226,12967.59238591999,124.87033268999949,53397.76976952 2024-11-10,12:03:48.000,315,11041924,12365,0,1731240227,12967.45092340999,124.80689051999798,53397.71387256 2024-11-10,12:03:49.000,315,11041921,12485,0,1731240228,12967.363351379994,124.6377113999988,53397.72085968 2024-11-10,12:03:50.000,315,11041968,12405,0,1731240229,12967.37008768999,124.46853227999964,53397.73483392 2024-11-10,12:03:51.000,315,11041990,12765,0,1731240230,12967.39703293,124.36984446000133,53397.76976952 2024-11-10,12:03:52.000,315,11041940,12645,0,1731240231,12967.39029661999,124.32050054999854,53397.78374376 2024-11-10,12:03:53.000,315,11041953,12605,0,1731240232,12967.39703293,124.34869707000325,53397.7627824 2024-11-10,12:03:54.000,315,11041927,12365,0,1731240233,12967.302724589994,124.39804097999877,53397.78374376 2024-11-10,12:03:55.000,315,11041928,12485,0,1731240234,12967.255570419999,124.49672880000435,53397.79073088 2024-11-10,12:03:56.000,315,11041968,12365,0,1731240235,12967.322933519994,124.51082706000307,53397.72085968 2024-11-10,12:03:57.000,315,11041924,12325,0,1731240236,12967.363351379994,124.55312183999922,53397.76976952 2024-11-10,12:03:58.000,315,11041925,12605,0,1731240237,12967.53175912999,124.54607270999986,53397.83964072 2024-11-10,12:03:59.000,315,11041931,12885,0,1731240238,12967.76079367,124.50377793000371,53397.76976952 2024-11-10,12:04:00.000,315,11041911,12685,0,1731240239,12967.915728799991,124.39804097999877,53397.82566648001 2024-11-10,12:04:01.000,315,11041919,12325,0,1731240240,12968.090872859997,124.30640228999982,53397.88156344 2024-11-10,12:04:02.000,315,11041888,12485,0,1731240241,12968.272753229998,124.17951795000408,53397.91649904001 2024-11-10,12:04:03.000,315,11041910,12645,0,1731240242,12968.380534189993,124.15132142999937,53398.01431872001 2024-11-10,12:04:04.000,315,11041917,12525,0,1731240243,12968.481578839994,124.0808301299985,53398.03528008001 2024-11-10,12:04:05.000,315,11041912,12645,0,1731240244,12968.373797879998,124.06673186999978,53398.11213840001 2024-11-10,12:04:06.000,315,11041943,12805,0,1731240245,12968.218862749993,124.16541968999809,53398.18200960001 2024-11-10,12:04:07.000,315,11041922,12605,0,1731240246,12967.949410349996,124.23591098999896,53398.19598384 2024-11-10,12:04:08.000,315,11041954,12445,0,1731240247,12967.848365699996,124.36279533000197,53398.20297096001 2024-11-10,12:04:09.000,315,11041878,12365,0,1731240248,12967.868574629996,124.41213924000476,53398.23091944001 2024-11-10,12:04:10.000,315,11041974,12445,0,1731240249,12968.043718690002,124.40509010999813,53398.24489368 2024-11-10,12:04:11.000,315,11041954,12525,0,1731240250,12968.191917509997,124.36279533000197,53398.2868164 2024-11-10,12:04:12.000,315,11041930,12485,0,1731240251,12968.447897289989,124.29935316000046,53398.3916232 2024-11-10,12:04:13.000,315,11041964,12645,0,1731240252,12968.75103123999,124.2923040300011,53398.43354592 2024-11-10,12:04:14.000,315,11041941,12565,0,1731240253,12969.013747329991,124.25705838000431,53398.55232696 2024-11-10,12:04:15.000,315,11041929,12365,0,1731240254,12969.236045559992,124.28525490000175,53398.594249680005 2024-11-10,12:04:16.000,315,11041920,12845,0,1731240255,12969.350562829997,124.25705838000431,53398.67809512 2024-11-10,12:04:17.000,315,11041952,12605,0,1731240256,12969.397716999993,124.41918837000412,53398.761940560005 2024-11-10,12:04:18.000,315,11041934,12365,0,1731240257,12969.404453310002,124.5883674900033,53398.85277312001 2024-11-10,12:04:19.000,315,11041979,12365,0,1731240258,12969.323617590002,124.69410444000096,53398.90168296001 2024-11-10,12:04:20.000,315,11041973,12525,0,1731240259,12969.215836629992,124.66590792000352,53398.929631440005 2024-11-10,12:04:21.000,315,11041955,12605,0,1731240260,12969.148473529996,124.6377113999988,53399.0553996 2024-11-10,12:04:22.000,315,11041945,12365,0,1731240261,12969.094583049991,124.62361314000009,53399.08334808 2024-11-10,12:04:23.000,315,11041926,12605,0,1731240262,12969.114791979991,124.64476052999817,53399.10430944 2024-11-10,12:04:24.000,315,11041957,12405,0,1731240263,12969.121528290001,124.56017096999858,53399.22309048 2024-11-10,12:04:25.000,315,11041985,12725,0,1731240264,12969.215836629992,124.49672880000435,53399.25802608001 2024-11-10,12:04:26.000,315,11041973,12285,0,1731240265,12969.310144969997,124.42623750000348,53399.33488440001 2024-11-10,12:04:27.000,315,11041948,12565,0,1731240266,12969.431398549998,124.36984446000133,53399.362832880004 2024-11-10,12:04:28.000,315,11041911,12725,0,1731240267,12969.606542609989,124.3416479400039,53399.481613920005 2024-11-10,12:04:29.000,315,11041923,12525,0,1731240268,12969.90967655999,124.2288618599996,53399.495588159996 2024-11-10,12:04:30.000,315,11041960,12445,0,1731240269,12970.246492059996,124.20771447000152,53399.649304800005 2024-11-10,12:04:31.000,315,11041929,12605,0,1731240270,12970.563098630002,124.28525490000175,53399.74013736001 2024-11-10,12:04:32.000,315,11041918,12445,0,1731240271,12970.731506379998,124.38394272000005,53399.768085840005 2024-11-10,12:04:33.000,315,11041960,12685,0,1731240272,12970.798869479993,124.51787619000243,53399.90084112 2024-11-10,12:04:34.000,315,11041992,12485,0,1731240273,12970.751715309998,124.61656401000073,53399.935776720005 2024-11-10,12:04:35.000,315,11041953,12365,0,1731240274,12970.556362319992,124.69410444000096,53400.01962216 2024-11-10,12:04:36.000,315,11041902,12445,0,1731240275,12970.354273019992,124.76459574000182,53400.04757064001 2024-11-10,12:04:37.000,315,11041974,12605,0,1731240276,12970.03093013999,124.77869400000054,53400.13141608 2024-11-10,12:04:38.000,315,11041931,12765,0,1731240277,12969.640224159994,124.70115357000032,53400.1384032 2024-11-10,12:04:39.000,315,11041995,12605,0,1731240278,12969.397716999993,124.59541662000265,53400.18731304 2024-11-10,12:04:40.000,315,11041933,12325,0,1731240279,12969.283199730002,124.48263053999835,53400.17333880001 2024-11-10,12:04:41.000,315,11041926,12485,0,1731240280,12969.236045559992,124.475581409999,53400.18032592 2024-11-10,12:04:42.000,315,11041961,12485,0,1731240281,12969.229309249997,124.43328663000284,53400.23622288 2024-11-10,12:04:43.000,315,11041942,12725,0,1731240282,12969.209100319997,124.50377793000371,53400.28513272 2024-11-10,12:04:44.000,315,11041936,12565,0,1731240283,12969.249518179997,124.60951488000137,53400.26417136001 2024-11-10,12:04:45.000,315,11041969,12885,0,1731240284,12969.316881279992,124.76459574000182,53400.29910696 2024-11-10,12:04:46.000,315,11041942,12365,0,1731240285,12969.458343789993,124.89148008000484,53400.320068320005 2024-11-10,12:04:47.000,315,11041949,12645,0,1731240286,12969.593069989998,124.98311877000378,53400.43186224001 2024-11-10,12:04:48.000,315,11041954,12485,0,1731240287,12969.687378329989,125.0324626799993,53400.49474632 2024-11-10,12:04:49.000,315,11041947,12405,0,1731240288,12969.754741429999,125.1452487600036,53400.487759200005 2024-11-10,12:04:50.000,315,11041965,12605,0,1731240289,12969.781686669994,125.27213309999934,53400.57859176001 2024-11-10,12:04:51.000,315,11041932,12685,0,1731240290,12969.795159289999,125.35672265999892,53400.57859176001 2024-11-10,12:04:52.000,315,11041947,12645,0,1731240291,12969.741268809994,125.42721395999979,53400.592566 2024-11-10,12:04:53.000,315,11041951,12565,0,1731240292,12969.761477739994,125.46245961000386,53400.63448872 2024-11-10,12:04:54.000,315,11041984,12485,0,1731240293,12969.862522389994,125.5259017799981,53400.669424319996 2024-11-10,12:04:55.000,315,11042002,12485,0,1731240294,12969.943358109995,125.56819656000152,53400.69038568 2024-11-10,12:04:56.000,315,11041967,12765,0,1731240295,12970.044402759995,125.60344220999832,53400.774231120005 2024-11-10,12:04:57.000,315,11041929,12445,0,1731240296,12970.206074199996,125.69508090000454,53400.8021796 2024-11-10,12:04:58.000,315,11041948,12445,0,1731240297,12970.408163499997,125.87835828000243,53400.86506368001 2024-11-10,12:04:59.000,315,11041941,12645,0,1731240298,12970.435108739992,126.16032347999862,53400.92096064 2024-11-10,12:05:00.000,315,11041953,12765,0,1731240299,12970.381218260001,126.4422886800021,53400.9069864 2024-11-10,12:05:01.000,315,11041957,12605,0,1731240300,12970.23975575,126.70310649000021,53400.96987048 2024-11-10,12:05:02.000,315,11041946,12525,0,1731240301,12969.963567039995,126.94277691000025,53401.03275456001 2024-11-10,12:05:03.000,315,11041949,12525,0,1731240302,12969.721059879994,127.17539820000093,53400.990831840005 2024-11-10,12:05:04.000,315,11041983,12925,0,1731240303,12969.552652129998,127.36572470999818,53401.01179320001 2024-11-10,12:05:05.000,315,11042001,12445,0,1731240304,12969.310144969997,127.47146166000311,53401.039741680004 2024-11-10,12:05:06.000,315,11041984,12405,0,1731240305,12969.094583049991,127.42211775000033,53400.99781896 2024-11-10,12:05:07.000,315,11041906,12565,0,1731240306,12968.89249374999,127.21769298000436,53400.9768576 2024-11-10,12:05:08.000,315,11041948,12565,0,1731240307,12968.77124016999,127.03441559999919,53400.99781896 2024-11-10,12:05:09.000,315,11041946,12285,0,1731240308,12968.784712789995,126.89343300000473,53401.02576744 2024-11-10,12:05:10.000,315,11041919,12485,0,1731240309,12968.81839434,126.80179430999851,53401.01878032 2024-11-10,12:05:11.000,315,11041960,12805,0,1731240310,12968.905966369995,126.72425387999829,53401.004806079996 2024-11-10,12:05:12.000,315,11041966,12685,0,1731240311,12968.966593159996,126.62556605999998,53401.039741680004 2024-11-10,12:05:13.000,315,11041968,12725,0,1731240312,12968.986802089996,126.52687824000168,53400.98384472001 2024-11-10,12:05:14.000,315,11041935,12525,0,1731240313,12969.094583049991,126.51277998000296,53401.05371592001 2024-11-10,12:05:15.000,315,11041984,12845,0,1731240314,12969.296672349992,126.44933781000145,53401.060703040006 2024-11-10,12:05:16.000,315,11041982,12525,0,1731240315,12969.539179509993,126.28720782000164,53401.09563864 2024-11-10,12:05:17.000,315,11041928,12765,0,1731240316,12969.761477739994,126.21671652000077,53401.172496959996 2024-11-10,12:05:18.000,315,11041969,12405,0,1731240317,12970.044402759995,126.20261826000205,53401.207432560004 2024-11-10,12:05:19.000,315,11041974,12765,0,1731240318,12970.253228369991,126.27310956000292,53401.23538104 2024-11-10,12:05:20.000,315,11041962,12685,0,1731240319,12970.387954569997,126.30835520999972,53401.29826512001 2024-11-10,12:05:21.000,315,11041978,12805,0,1731240320,12970.495735529992,126.35064999000315,53401.33320072 2024-11-10,12:05:22.000,315,11041951,12725,0,1731240321,12970.536153389992,126.42819042000338,53401.3611492 2024-11-10,12:05:23.000,315,11041958,12565,0,1731240322,12970.502471840002,126.49868172000424,53401.45896888 2024-11-10,12:05:24.000,315,11041958,12605,0,1731240323,12970.374481949992,126.51982911000232,53401.43800752001 2024-11-10,12:05:25.000,315,11041971,12725,0,1731240324,12970.206074199996,126.36474825000187,53401.48691736001 2024-11-10,12:05:26.000,315,11041913,12565,0,1731240325,12970.05113906999,126.18147087000398,53401.54980144 2024-11-10,12:05:27.000,315,11041981,12205,0,1731240326,12969.88946762999,125.95589871000266,53401.61967264 2024-11-10,12:05:28.000,315,11041964,12685,0,1731240327,12969.727796189989,125.65983525000047,53401.60569840001 2024-11-10,12:05:29.000,315,11041937,12365,0,1731240328,12969.586333679988,125.30737875000341,53401.591724160004 2024-11-10,12:05:30.000,315,11041941,12445,0,1731240329,12969.438134859993,125.01836442000058,53401.64762112 2024-11-10,12:05:31.000,315,11041935,12645,0,1731240330,12969.397716999993,124.85623443000077,53401.63364688001 2024-11-10,12:05:32.000,315,11041953,12565,0,1731240331,12969.458343789993,124.94082399000035,53401.710505200004 2024-11-10,12:05:33.000,315,11041983,12565,0,1731240332,12969.579597369993,125.07475746000273,53401.7454408 2024-11-10,12:05:34.000,315,11041932,12605,0,1731240333,12969.707587259989,125.21574006000446,53401.72447944001 2024-11-10,12:05:35.000,315,11041967,12605,0,1731240334,12969.82884083999,125.31442788000277,53401.75242792001 2024-11-10,12:05:36.000,315,11041914,12525,0,1731240335,12969.82884083999,125.38491918000364,53401.759415040004 2024-11-10,12:05:37.000,315,11041958,12645,0,1731240336,12969.815368219999,125.44836134999787,53401.80133776001 2024-11-10,12:05:38.000,315,11041981,12485,0,1731240337,12969.85578608,125.51885264999873,53401.829286240005 2024-11-10,12:05:39.000,315,11041943,12845,0,1731240338,12969.902940249995,125.44836134999787,53401.90614456 2024-11-10,12:05:40.000,315,11041922,12445,0,1731240339,12970.07134799999,125.3426244000002,53401.91313168 2024-11-10,12:05:41.000,315,11041952,12645,0,1731240340,12970.212810509991,125.36377178999828,53401.927105920004 2024-11-10,12:05:42.000,315,11041957,12525,0,1731240341,12970.374481949992,125.46950874000322,53402.0249256 2024-11-10,12:05:43.000,315,11041947,12565,0,1731240342,12970.542889700002,125.62458960000367,53402.07383544 2024-11-10,12:05:44.000,315,11041945,12285,0,1731240343,12970.731506379998,125.69508090000454,53402.115758160005 2024-11-10,12:05:45.000,315,11041983,12485,0,1731240344,12970.819078409993,125.75147393999941,53402.164668000005 2024-11-10,12:05:46.000,315,11041931,12565,0,1731240345,12970.846023649989,125.76557219999813,53402.2694748 2024-11-10,12:05:47.000,315,11041930,12605,0,1731240346,12970.839287339993,125.836063499999,53402.36030736 2024-11-10,12:05:48.000,315,11041920,12365,0,1731240347,12970.879705199994,125.92065305999859,53402.39524296001 2024-11-10,12:05:49.000,315,11041999,12565,0,1731240348,12970.886441509989,125.93475132000458,53402.46511416 2024-11-10,12:05:50.000,315,11041942,12365,0,1731240349,12970.940331989994,125.89950567000051,53402.56293384001 2024-11-10,12:05:51.000,315,11041962,12365,0,1731240350,12971.061585569994,125.86426002000371,53402.63280504 2024-11-10,12:05:52.000,315,11041979,12725,0,1731240351,12971.18957545999,125.76557219999813,53402.69568912 2024-11-10,12:05:53.000,315,11041967,12685,0,1731240352,12971.283883799995,125.71622829000262,53402.81447016 2024-11-10,12:05:54.000,315,11041950,12445,0,1731240353,12971.37819214,125.89245654000115,53402.80049592 2024-11-10,12:05:55.000,315,11041965,12605,0,1731240354,12971.546599889996,126.01934088000417,53402.96119968 2024-11-10,12:05:56.000,315,11041885,12405,0,1731240355,12971.661117160002,126.22376565000013,53403.02408376001 2024-11-10,12:05:57.000,315,11041947,12805,0,1731240356,12971.721743950002,126.35064999000315,53403.07998072 2024-11-10,12:05:58.000,315,11041990,12725,0,1731240357,12971.917096939993,126.43523955000273,53403.13587768 2024-11-10,12:05:59.000,315,11041933,12525,0,1731240358,12972.159604099994,126.5057308500036,53403.20574888 2024-11-10,12:06:00.000,315,11041956,12605,0,1731240359,12972.32801184999,126.5409765000004,53403.289594320006 2024-11-10,12:06:01.000,315,11041947,12605,0,1731240360,12972.46947435999,126.51982911000232,53403.3524784 2024-11-10,12:06:02.000,315,11041960,12645,0,1731240361,12972.46947435999,126.3929447699993,53403.42933672001 2024-11-10,12:06:03.000,315,11041919,12805,0,1731240362,12972.402111259995,126.32245346999844,53403.49920792001 2024-11-10,12:06:04.000,315,11041963,12685,0,1731240363,12972.34822077999,126.30835520999972,53403.54811776001 2024-11-10,12:06:05.000,315,11041965,12605,0,1731240364,12972.280857679994,126.36474825000187,53403.624976080006 2024-11-10,12:06:06.000,315,11041954,12525,0,1731240365,12972.20675826999,126.40704302999802,53403.68087304 2024-11-10,12:06:07.000,315,11041961,12805,0,1731240366,12972.173076719999,126.3929447699993,53403.68087304 2024-11-10,12:06:08.000,315,11041971,12765,0,1731240367,12972.25391244,126.23081477999949,53403.771705600004 2024-11-10,12:06:09.000,315,11041986,12565,0,1731240368,12972.34822077999,126.03343914000288,53403.841576800005 2024-11-10,12:06:10.000,315,11041905,12565,0,1731240369,12972.482946979995,126.01934088000417,53403.86253816001 2024-11-10,12:06:11.000,315,11041940,12445,0,1731240370,12972.523364839995,125.96999697000138,53403.9463836 2024-11-10,12:06:12.000,315,11042000,12605,0,1731240371,12972.51662853,126.06868478999968,53403.9463836 2024-11-10,12:06:13.000,315,11041961,12605,0,1731240372,12972.57051900999,126.08983217999776,53404.0162548 2024-11-10,12:06:14.000,315,11041909,12445,0,1731240373,12972.63788211,126.18852000000334,53404.0162548 2024-11-10,12:06:15.000,315,11041967,12605,0,1731240374,12972.718717830001,126.28015869000228,53404.107087360004 2024-11-10,12:06:16.000,315,11041952,12525,0,1731240375,12972.732190449991,126.47048519999953,53404.176958560005 2024-11-10,12:06:17.000,315,11041960,12605,0,1731240376,12972.745663069996,126.67490997000277,53404.225868400004 2024-11-10,12:06:18.000,315,11042004,12485,0,1731240377,12972.772608309991,126.73835214000428,53404.225868400004 2024-11-10,12:06:19.000,315,11041967,12725,0,1731240378,12972.765871999996,126.73835214000428,53404.30971384 2024-11-10,12:06:20.000,315,11041953,12645,0,1731240379,12972.745663069996,126.66786084000341,53404.37259792 2024-11-10,12:06:21.000,315,11041950,12565,0,1731240380,12972.765871999996,126.66786084000341,53404.37259792 2024-11-10,12:06:22.000,315,11041972,12525,0,1731240381,12972.799553550001,126.72425387999829,53404.45644336001 2024-11-10,12:06:23.000,315,11041947,12685,0,1731240382,12972.826498789997,126.75949953000236,53404.49137896 2024-11-10,12:06:24.000,315,11041985,12605,0,1731240383,12972.772608309991,126.66786084000341,53404.50535320001 2024-11-10,12:06:25.000,315,11041954,12605,0,1731240384,12972.705245209996,126.61851693000062,53404.56823728 2024-11-10,12:06:26.000,315,11041984,12405,0,1731240385,12972.57725532,126.57622215000447,53404.631121360006 2024-11-10,12:06:27.000,315,11041938,12485,0,1731240386,12972.44926542999,126.51277998000296,53404.7149668 2024-11-10,12:06:28.000,315,11041976,12645,0,1731240387,12972.25391244,126.45638694000081,53404.728941040004 2024-11-10,12:06:29.000,315,11042008,12365,0,1731240388,12972.098977309994,126.38589563999994,53404.76387664 2024-11-10,12:06:30.000,315,11041963,12525,0,1731240389,12971.991196349998,126.42114129000402,53404.79182512001 2024-11-10,12:06:31.000,315,11041924,12965,0,1731240390,12971.836261219993,126.42819042000338,53404.81278648 2024-11-10,12:06:32.000,315,11041957,12525,0,1731240391,12971.688062399997,126.32245346999844,53404.81278648 2024-11-10,12:06:33.000,315,11041956,12525,0,1731240392,12971.647644539997,126.20261826000205,53404.847722080005 2024-11-10,12:06:34.000,315,11041981,12605,0,1731240393,12971.681326090002,126.0827830499984,53404.87567056 2024-11-10,12:06:35.000,315,11041980,13205,0,1731240394,12971.802579670002,126.06868478999968,53404.90361904 2024-11-10,12:06:36.000,315,11041981,12605,0,1731240395,12971.964251109988,126.13917609000055,53404.9245804 2024-11-10,12:06:37.000,315,11041968,12445,0,1731240396,12972.098977309994,126.30835520999972,53404.945541760004 2024-11-10,12:06:38.000,315,11042007,12525,0,1731240397,12972.193285649999,126.44933781000145,53404.95951600001 2024-11-10,12:06:39.000,315,11041959,12285,0,1731240398,12972.31453923,126.64671344999806,53404.97349024 2024-11-10,12:06:40.000,315,11041964,12445,0,1731240399,12972.47621067,126.74540127000364,53404.98746448001 2024-11-10,12:06:41.000,315,11041959,12605,0,1731240400,12972.583991629996,126.87228560999938,53405.05733568001 2024-11-10,12:06:42.000,315,11041964,12645,0,1731240401,12972.651354729991,126.85818735000066,53405.15515536001 2024-11-10,12:06:43.000,315,11041944,12965,0,1731240402,12972.691772589991,126.83703996000258,53405.183103840005 2024-11-10,12:06:44.000,315,11041926,12725,0,1731240403,12972.671563659991,126.71720474999893,53405.22502656001 2024-11-10,12:06:45.000,315,11041916,12725,0,1731240404,12972.63788211,126.56212388999847,53405.27393640001 2024-11-10,12:06:46.000,315,11041955,12565,0,1731240405,12972.61093686999,126.48458345999825,53405.36476896 2024-11-10,12:06:47.000,315,11041951,12645,0,1731240406,12972.53683746,126.48458345999825,53405.38573032 2024-11-10,12:06:48.000,315,11041889,12605,0,1731240407,12972.523364839995,126.48458345999825,53405.399704560004 2024-11-10,12:06:49.000,315,11041957,12285,0,1731240408,12972.43579281,126.48458345999825,53405.43464016 2024-11-10,12:06:50.000,315,11041953,12485,0,1731240409,12972.47621067,126.48458345999825,53405.44162728001 2024-11-10,12:06:51.000,315,11041996,12445,0,1731240410,12972.583991629996,126.49868172000424,53405.469575760006 2024-11-10,12:06:52.000,315,11041950,12525,0,1731240411,12972.718717830001,126.51982911000232,53405.58136968001 2024-11-10,12:06:53.000,315,11041960,12605,0,1731240412,12972.826498789997,126.43523955000273,53405.65822800001 2024-11-10,12:06:54.000,315,11041946,12605,0,1731240413,12972.826498789997,126.35064999000315,53405.67220224 2024-11-10,12:06:55.000,315,11041933,12565,0,1731240414,12972.839971410001,126.294256950001,53405.735086320004 2024-11-10,12:06:56.000,315,11041948,12565,0,1731240415,12972.819762480001,126.23786390999885,53405.756047680006 2024-11-10,12:06:57.000,315,11041961,12485,0,1731240416,12972.806289859996,126.12507783000183,53405.83989312 2024-11-10,12:06:58.000,315,11041890,12765,0,1731240417,12972.671563659991,126.13212696000119,53405.853867360005 2024-11-10,12:06:59.000,315,11041953,12525,0,1731240418,12972.604200559996,126.16032347999862,53405.88880296 2024-11-10,12:07:00.000,315,11041936,12485,0,1731240419,12972.543573769995,126.20261826000205,53405.951687040004 2024-11-10,12:07:01.000,315,11041962,12725,0,1731240420,12972.583991629996,126.2590113000042,53406.0774552 2024-11-10,12:07:02.000,315,11041990,12685,0,1731240421,12972.644618419996,126.28015869000228,53406.070468080005 2024-11-10,12:07:03.000,315,11041897,12565,0,1731240422,12972.718717830001,126.42819042000338,53406.06348096001 2024-11-10,12:07:04.000,315,11041981,12725,0,1731240423,12972.651354729991,126.61851693000062,53406.0774552 2024-11-10,12:07:05.000,315,11041941,12805,0,1731240424,12972.50989221999,126.68900823000149,53406.119377920004 2024-11-10,12:07:06.000,315,11041973,12605,0,1731240425,12972.301066609994,126.75949953000236,53406.119377920004 2024-11-10,12:07:07.000,315,11041949,12365,0,1731240426,12972.173076719999,126.69605736000085,53406.16828776 2024-11-10,12:07:08.000,315,11041965,12525,0,1731240427,12972.038350519993,126.61851693000062,53406.12636504 2024-11-10,12:07:09.000,315,11041972,12645,0,1731240428,12972.045086829989,126.56917301999783,53406.18226200001 2024-11-10,12:07:10.000,315,11041964,12645,0,1731240429,12972.024877899988,126.42114129000402,53406.16828776 2024-11-10,12:07:11.000,315,11041889,12365,0,1731240430,12972.098977309994,126.32245346999844,53406.13335216001 2024-11-10,12:07:12.000,315,11041934,12485,0,1731240431,12972.260648749994,126.30835520999972,53406.2171976 2024-11-10,12:07:13.000,315,11041945,12485,0,1731240432,12972.41558388,126.43523955000273,53406.238158960005 2024-11-10,12:07:14.000,315,11041982,12485,0,1731240433,12972.523364839995,126.49868172000424,53406.26610744 2024-11-10,12:07:15.000,315,11041955,12485,0,1731240434,12972.543573769995,126.57622215000447,53406.26610744 2024-11-10,12:07:16.000,315,11041980,12365,0,1731240435,12972.47621067,126.66786084000341,53406.24514608 2024-11-10,12:07:17.000,315,11041945,12485,0,1731240436,12972.37516602,126.70310649000021,53406.30104304001 2024-11-10,12:07:18.000,315,11041968,12445,0,1731240437,12972.28759398999,126.72425387999829,53406.30104304001 2024-11-10,12:07:19.000,315,11041949,12605,0,1731240438,12972.139395169994,126.70310649000021,53406.3918756 2024-11-10,12:07:20.000,315,11041959,12445,0,1731240439,12971.890151699998,126.66081171000405,53406.356940000005 2024-11-10,12:07:21.000,315,11041980,12485,0,1731240440,12971.661117160002,126.62556605999998,53406.37790136001 2024-11-10,12:07:22.000,315,11041958,12365,0,1731240441,12971.526390959996,126.51277998000296,53406.3918756 2024-11-10,12:07:23.000,315,11041937,12725,0,1731240442,12971.43881893,126.41409216000466,53406.356940000005 2024-11-10,12:07:24.000,315,11041918,12365,0,1731240443,12971.432082619991,126.25196217000484,53406.37091424 2024-11-10,12:07:25.000,315,11041930,12485,0,1731240444,12971.472500479991,126.03343914000288,53406.41283696 2024-11-10,12:07:26.000,315,11041973,12485,0,1731240445,12971.425346309996,125.87835828000243,53406.3918756 2024-11-10,12:07:27.000,315,11041927,12485,0,1731240446,12971.405137379996,125.6880317699979,53406.426811200006 2024-11-10,12:07:28.000,315,11041966,12405,0,1731240447,12971.41187368999,125.56819656000152,53406.356940000005 2024-11-10,12:07:29.000,315,11041954,12725,0,1731240448,12971.472500479991,125.46245961000386,53406.3918756 2024-11-10,12:07:30.000,315,11041998,12445,0,1731240449,12971.607226679997,125.35672265999892,53406.33597864 2024-11-10,12:07:31.000,315,11041968,12645,0,1731240450,12971.802579670002,125.33557527000085,53406.29405592 2024-11-10,12:07:32.000,315,11041940,12445,0,1731240451,12972.004668969988,125.42016483000043,53406.356940000005 2024-11-10,12:07:33.000,315,11041970,12525,0,1731240452,12972.33474816,125.51885264999873,53406.356940000005 2024-11-10,12:07:34.000,315,11041950,12565,0,1731240453,12972.59072793999,125.66688437999983,53406.39886272001 2024-11-10,12:07:35.000,315,11041958,12605,0,1731240454,12972.765871999996,125.78671959000349,53406.37790136001 2024-11-10,12:07:36.000,315,11041959,12325,0,1731240455,12972.927543439997,125.87835828000243,53406.3918756 2024-11-10,12:07:37.000,315,11042002,12485,0,1731240456,12972.961224990002,125.92770218999794,53406.426811200006 2024-11-10,12:07:38.000,315,11041999,12885,0,1731240457,12972.934279749992,125.92770218999794,53406.48270816 2024-11-10,12:07:39.000,315,11041993,12525,0,1731240458,12972.853444029992,125.91360392999923,53406.524630880005 2024-11-10,12:07:40.000,315,11041952,12605,0,1731240459,12972.813026169992,125.80786698000156,53406.58052784 2024-11-10,12:07:41.000,315,11042015,12685,0,1731240460,12972.813026169992,125.63868786000239,53406.6014892 2024-11-10,12:07:42.000,315,11041978,12685,0,1731240461,12972.792817239992,125.5259017799981,53406.6014892 2024-11-10,12:07:43.000,315,11041976,12605,0,1731240462,12972.765871999996,125.53295091000473,53406.62943768 2024-11-10,12:07:44.000,315,11041983,12245,0,1731240463,12972.765871999996,125.51885264999873,53406.706296 2024-11-10,12:07:45.000,315,11041926,12325,0,1731240464,12972.745663069996,125.5259017799981,53406.71328312001 2024-11-10,12:07:46.000,315,11041922,12285,0,1731240465,12972.779344620001,125.48360700000194,53406.72725736 2024-11-10,12:07:47.000,315,11041959,12605,0,1731240466,12972.718717830001,125.53295091000473,53406.790141440004 2024-11-10,12:07:48.000,315,11041951,12685,0,1731240467,12972.59746425,125.51885264999873,53406.790141440004 2024-11-10,12:07:49.000,315,11041973,12645,0,1731240468,12972.503155909995,125.46950874000322,53406.7761672 2024-11-10,12:07:50.000,315,11041982,12645,0,1731240469,12972.59072793999,125.46245961000386,53406.811102800006 2024-11-10,12:07:51.000,315,11041919,12685,0,1731240470,12972.738926760001,125.47655787000258,53406.86699976 2024-11-10,12:07:52.000,315,11041964,12285,0,1731240471,12972.914070819992,125.4554104800045,53406.811102800006 2024-11-10,12:07:53.000,315,11041942,12325,0,1731240472,12973.001642850002,125.50475439000002,53406.908922480005 2024-11-10,12:07:54.000,315,11041993,12685,0,1731240473,12973.001642850002,125.50475439000002,53406.978793680006 2024-11-10,12:07:55.000,315,11041927,12685,0,1731240474,12972.914070819992,125.46245961000386,53407.06962624001 2024-11-10,12:07:56.000,315,11041939,12525,0,1731240475,12972.813026169992,125.46950874000322,53407.076613360005 2024-11-10,12:07:57.000,315,11042004,12605,0,1731240476,12972.826498789997,125.37787005000428,53407.11853608001 2024-11-10,12:07:58.000,315,11041944,12605,0,1731240477,12972.981433920002,125.25803484000062,53407.18142016 2024-11-10,12:07:59.000,315,11041899,12285,0,1731240478,12973.163314289988,125.16639615000167,53407.27225272 2024-11-10,12:08:00.000,315,11041954,12405,0,1731240479,12973.365403589989,125.06065920000401,53407.27923984 2024-11-10,12:08:01.000,315,11041984,12565,0,1731240480,12973.54728395999,125.01836442000058,53407.3700724 2024-11-10,12:08:02.000,315,11041939,12245,0,1731240481,12973.58770181999,125.0324626799993,53407.38404664001 2024-11-10,12:08:03.000,315,11041970,12365,0,1731240482,12973.661801229995,125.13115050000488,53407.481866320006 2024-11-10,12:08:04.000,315,11041953,12645,0,1731240483,12973.61464706,125.22983832000318,53407.530776160005 2024-11-10,12:08:05.000,315,11041963,12645,0,1731240484,12973.641592299995,125.35672265999892,53407.52378904001 2024-11-10,12:08:06.000,315,11041923,12325,0,1731240485,12973.783054809996,125.37787005000428,53407.59366024001 2024-11-10,12:08:07.000,315,11041984,12365,0,1731240486,12973.850417909991,125.39901744000235,53407.69147992001 2024-11-10,12:08:08.000,315,11041951,12285,0,1731240487,12973.924517319996,125.4554104800045,53407.71942840001 2024-11-10,12:08:09.000,315,11041947,12525,0,1731240488,12974.032298279992,125.41311570000107,53407.817248080006 2024-11-10,12:08:10.000,315,11041968,12605,0,1731240489,12974.140079240002,125.42016483000043,53407.88711928001 2024-11-10,12:08:11.000,315,11041958,12365,0,1731240490,12974.261332820002,125.35672265999892,53407.95699048001 2024-11-10,12:08:12.000,315,11042006,12325,0,1731240491,12974.321959610003,125.26508396999998,53408.04782304 2024-11-10,12:08:13.000,315,11041979,12445,0,1731240492,12974.483631049989,125.18754353999975,53408.14564272001 2024-11-10,12:08:14.000,315,11041920,12645,0,1731240493,12974.517312599994,125.07475746000273,53408.21551392 2024-11-10,12:08:15.000,315,11041970,12565,0,1731240494,12974.490367359998,125.02541354999994,53408.26442376001 2024-11-10,12:08:16.000,315,11041926,12845,0,1731240495,12974.362377469988,124.92672573000164,53408.37621768 2024-11-10,12:08:17.000,315,11041952,12325,0,1731240496,12974.227651269997,124.91262747000292,53408.50897296001 2024-11-10,12:08:18.000,315,11041930,12725,0,1731240497,12974.099661380002,124.7857431299999,53408.52993432001 2024-11-10,12:08:19.000,315,11041981,12685,0,1731240498,12974.012089349992,124.59541662000265,53408.60679264001 2024-11-10,12:08:20.000,315,11041930,12565,0,1731240499,12973.998616730001,124.41918837000412,53408.71858656 2024-11-10,12:08:21.000,315,11041990,12645,0,1731240500,12973.964935179996,124.3275496799979,53408.76749640001 2024-11-10,12:08:22.000,315,11041969,12485,0,1731240501,12973.904308389996,124.20066534000216,53408.802432000004 2024-11-10,12:08:23.000,315,11041925,12605,0,1731240502,12973.78979111999,124.1301740400013,53408.921213040005 2024-11-10,12:08:24.000,315,11041965,12445,0,1731240503,12973.69548278,124.20771447000152,53408.95614864 2024-11-10,12:08:25.000,315,11041957,12565,0,1731240504,12973.621383369995,124.22181273000024,53408.96313576001 2024-11-10,12:08:26.000,315,11041945,12565,0,1731240505,12973.59443813,124.32050054999854,53408.95614864 2024-11-10,12:08:27.000,315,11041924,12485,0,1731240506,12973.500129789994,124.3275496799979,53409.039994080005 2024-11-10,12:08:28.000,315,11041928,12645,0,1731240507,12973.452975619999,124.34869707000325,53408.970122880004 2024-11-10,12:08:29.000,315,11041941,12685,0,1731240508,12973.47318455,124.28525490000175,53409.06095544001 2024-11-10,12:08:30.000,315,11041945,12725,0,1731240509,12973.54728395999,124.23591098999896,53409.12383952 2024-11-10,12:08:31.000,315,11041977,12565,0,1731240510,12973.580965509995,124.18656708000344,53409.12383952 2024-11-10,12:08:32.000,315,11041938,12445,0,1731240511,12973.56749288999,124.1936162100028,53409.15178800001 2024-11-10,12:08:33.000,315,11041978,12445,0,1731240512,12973.540547649995,124.22181273000024,53409.13082664001 2024-11-10,12:08:34.000,315,11041958,12485,0,1731240513,12973.49339348,124.3275496799979,53409.137813760004 2024-11-10,12:08:35.000,315,11041886,12285,0,1731240514,12973.48665716999,124.39099184999941,53409.137813760004 2024-11-10,12:08:36.000,315,11041962,12485,0,1731240515,12973.479920859994,124.39099184999941,53409.158775120006 2024-11-10,12:08:37.000,315,11041861,12485,0,1731240516,12973.439502999994,124.46853227999964,53409.137813760004 2024-11-10,12:08:38.000,315,11041957,12685,0,1731240517,12973.44623930999,124.51787619000243,53409.14480088 2024-11-10,12:08:39.000,315,11041970,12645,0,1731240518,12973.46644823999,124.55312183999922,53409.207684960005 2024-11-10,12:08:40.000,315,11041965,12605,0,1731240519,12973.42603037999,124.59541662000265,53409.207684960005 2024-11-10,12:08:41.000,315,11041967,12605,0,1731240520,12973.365403589989,124.58131836000393,53409.24262056 2024-11-10,12:08:42.000,315,11041900,12325,0,1731240521,12973.298040489994,124.57426923000457,53409.305504640004 2024-11-10,12:08:43.000,315,11041972,12805,0,1731240522,12973.217204769993,124.58131836000393,53409.28454328 2024-11-10,12:08:44.000,315,11041957,12565,0,1731240523,12973.163314289988,124.5883674900033,53409.23563344 2024-11-10,12:08:45.000,315,11041920,12565,0,1731240524,12973.264358939989,124.63066226999945,53409.305504640004 2024-11-10,12:08:46.000,315,11041966,12285,0,1731240525,12973.351930969999,124.70820269999967,53409.31947888001 2024-11-10,12:08:47.000,315,11041898,12485,0,1731240526,12973.432766689999,124.87033268999949,53409.375375840005 2024-11-10,12:08:48.000,315,11041963,12445,0,1731240527,12973.412557759999,124.96902050999779,53409.38236296 2024-11-10,12:08:49.000,315,11041891,12685,0,1731240528,12973.42603037999,125.00426616000186,53409.4312728 2024-11-10,12:08:50.000,315,11041936,12365,0,1731240529,12973.365403589989,125.02541354999994,53409.473195520004 2024-11-10,12:08:51.000,315,11041940,12685,0,1731240530,12973.264358939989,124.96902050999779,53409.473195520004 2024-11-10,12:08:52.000,315,11041895,12725,0,1731240531,12973.156577979993,124.8844309499982,53409.48018264 2024-11-10,12:08:53.000,315,11041959,12445,0,1731240532,12973.021851780002,124.80689051999798,53409.52210536 2024-11-10,12:08:54.000,315,11041929,12525,0,1731240533,12972.887125579997,124.77869400000054,53409.52909248 2024-11-10,12:08:55.000,315,11041911,12485,0,1731240534,12972.772608309991,124.77164487000118,53409.591976560005 2024-11-10,12:08:56.000,315,11041939,12565,0,1731240535,12972.691772589991,124.96197137999843,53409.61992504 2024-11-10,12:08:57.000,315,11041906,12645,0,1731240536,12972.67829997,125.0324626799993,53409.61992504 2024-11-10,12:08:58.000,315,11041909,12605,0,1731240537,12972.685036279996,125.08885572000145,53409.640886400004 2024-11-10,12:08:59.000,315,11041960,12525,0,1731240538,12972.711981519991,125.06065920000401,53409.62691216 2024-11-10,12:09:00.000,315,11041978,12565,0,1731240539,12972.792817239992,125.05361007000465,53409.64787352 2024-11-10,12:09:01.000,315,11041927,12645,0,1731240540,12972.900598200002,125.04656093999802,53409.68280912001 2024-11-10,12:09:02.000,315,11041966,12525,0,1731240541,12972.981433920002,124.933774860001,53409.68979624 2024-11-10,12:09:03.000,315,11042003,12725,0,1731240542,12972.934279749992,124.7857431299999,53409.71774472 2024-11-10,12:09:04.000,315,11041979,12525,0,1731240543,12972.813026169992,124.63066226999945,53409.72473184 2024-11-10,12:09:05.000,315,11041949,12805,0,1731240544,12972.6985089,124.48967966999771,53409.78062880001 2024-11-10,12:09:06.000,315,11041953,12725,0,1731240545,12972.631145799991,124.41213924000476,53409.78062880001 2024-11-10,12:09:07.000,315,11041915,12805,0,1731240546,12972.482946979995,124.38394272000005,53409.8155644 2024-11-10,12:09:08.000,315,11041964,12685,0,1731240547,12972.40884756999,124.44738489000156,53409.86447424 2024-11-10,12:09:09.000,315,11041945,12605,0,1731240548,12972.22696719999,124.43328663000284,53409.878448480005 2024-11-10,12:09:10.000,315,11041950,12525,0,1731240549,12972.200021959994,124.3275496799979,53409.878448480005 2024-11-10,12:09:11.000,315,11041964,12605,0,1731240550,12972.233703509999,124.18656708000344,53409.89242272 2024-11-10,12:09:12.000,315,11041943,12525,0,1731240551,12972.321275539995,124.0808301299985,53409.927358320005 2024-11-10,12:09:13.000,315,11041946,12605,0,1731240552,12972.51662853,124.08787925999786,53409.91338408 2024-11-10,12:09:14.000,315,11041924,12445,0,1731240553,12972.53683746,124.20771447000152,53409.93434544 2024-11-10,12:09:15.000,315,11041951,12405,0,1731240554,12972.631145799991,124.2923040300011,53409.96229392 2024-11-10,12:09:16.000,315,11041944,12525,0,1731240555,12972.651354729991,124.37689359000069,53409.91338408 2024-11-10,12:09:17.000,315,11041939,12325,0,1731240556,12972.691772589991,124.36279533000197,53409.94831968001 2024-11-10,12:09:18.000,315,11041957,12485,0,1731240557,12972.583991629996,124.31345141999918,53409.96928104001 2024-11-10,12:09:19.000,315,11041975,12605,0,1731240558,12972.53683746,124.21476360000088,53409.94831968001 2024-11-10,12:09:20.000,315,11041919,12685,0,1731240559,12972.51662853,124.10902665000322,53409.976268160004 2024-11-10,12:09:21.000,315,11041976,12445,0,1731240560,12972.523364839995,124.02443709000363,53409.94831968001 2024-11-10,12:09:22.000,315,11041942,12685,0,1731240561,12972.563782699995,123.93984753000404,53410.01120376 2024-11-10,12:09:23.000,315,11041999,12725,0,1731240562,12972.59746425,124.00328969999828,53410.01819088001 2024-11-10,12:09:24.000,315,11041967,12365,0,1731240563,12972.583991629996,124.0808301299985,53409.96928104001 2024-11-10,12:09:25.000,315,11041985,12605,0,1731240564,12972.43579281,124.14427230000001,53409.976268160004 2024-11-10,12:09:26.000,315,11041960,12725,0,1731240565,12972.139395169994,124.27820577000239,53409.90639696 2024-11-10,12:09:27.000,315,11041945,12445,0,1731240566,12971.822788600002,124.27115664000303,53409.89242272 2024-11-10,12:09:28.000,315,11041961,12565,0,1731240567,12971.512918339991,124.25000924999767,53409.878448480005 2024-11-10,12:09:29.000,315,11041992,12525,0,1731240568,12971.31756535,124.13722317000065,53409.89242272 2024-11-10,12:09:30.000,315,11041935,12645,0,1731240569,12971.19631177,124.03148622000299,53409.8155644 2024-11-10,12:09:31.000,315,11041979,12565,0,1731240570,12971.122212359995,124.00328969999828,53409.75268032001 2024-11-10,12:09:32.000,315,11041962,12645,0,1731240571,12971.07505819,123.91165100999933,53409.70377048001 2024-11-10,12:09:33.000,315,11041938,12285,0,1731240572,12970.960540919994,123.95394579000276,53409.58498944001 2024-11-10,12:09:34.000,315,11041988,12645,0,1731240573,12970.805605789988,124.03148622000299,53409.52210536 2024-11-10,12:09:35.000,315,11041975,12445,0,1731240574,12970.616989109993,124.03148622000299,53409.48018264 2024-11-10,12:09:36.000,315,11041940,12365,0,1731240575,12970.428372429997,124.03148622000299,53409.41729856001 2024-11-10,12:09:37.000,315,11041994,12645,0,1731240576,12970.13197478999,124.03148622000299,53409.3614016 2024-11-10,12:09:38.000,315,11041912,12765,0,1731240577,12969.92988548999,124.12312491000193,53409.27056904001 2024-11-10,12:09:39.000,315,11041952,12525,0,1731240578,12969.761477739994,124.29935316000046,53409.29851752001 2024-11-10,12:09:40.000,315,11041938,12605,0,1731240579,12969.694114639999,124.45443402000092,53409.1168524 2024-11-10,12:09:41.000,315,11041984,12645,0,1731240580,12969.734532499999,124.5390235800005,53409.03300696001 2024-11-10,12:09:42.000,315,11041976,12645,0,1731240581,12969.84904976999,124.55312183999922,53409.01204560001 2024-11-10,12:09:43.000,315,11041921,12525,0,1731240582,12969.85578608,124.51082706000307,53408.99807136 2024-11-10,12:09:44.000,315,11041970,12685,0,1731240583,12969.882731319994,124.36984446000133,53408.93518728001 2024-11-10,12:09:45.000,315,11041975,12765,0,1731240584,12969.87599501,124.20066534000216,53408.93518728001 2024-11-10,12:09:46.000,315,11041930,12525,0,1731240585,12969.89620394,124.05968274000043,53408.90025168 2024-11-10,12:09:47.000,315,11041928,12685,0,1731240586,12969.91641287,124.01738796000427,53408.9072388 2024-11-10,12:09:48.000,315,11041938,12325,0,1731240587,12969.97703966,123.98919143999956,53408.85134184 2024-11-10,12:09:49.000,315,11041970,12525,0,1731240588,12970.084820619995,123.92574926999805,53408.86531608001 2024-11-10,12:09:50.000,315,11041945,12685,0,1731240589,12970.09829324,123.85525797000446,53408.80941912 2024-11-10,12:09:51.000,315,11041985,12645,0,1731240590,12970.064611689995,123.74952101999952,53408.84435472001 2024-11-10,12:09:52.000,315,11041928,12405,0,1731240591,12969.97030334999,123.67902971999865,53408.81640624001 2024-11-10,12:09:53.000,315,11041890,12805,0,1731240592,12969.76821404999,123.72132450000208,53408.78845776 2024-11-10,12:09:54.000,315,11041876,12605,0,1731240593,12969.586333679988,123.85525797000446,53408.823393360006 2024-11-10,12:09:55.000,315,11041989,12645,0,1731240594,12969.512234269998,124.08787925999786,53408.76050928 2024-11-10,12:09:56.000,315,11041923,12765,0,1731240595,12969.390980689997,124.25705838000431,53408.73954792 2024-11-10,12:09:57.000,315,11041941,12685,0,1731240596,12969.222572940002,124.32050054999854,53408.68365096 2024-11-10,12:09:58.000,315,11041940,12445,0,1731240597,12969.013747329991,124.23591098999896,53408.62076688 2024-11-10,12:09:59.000,315,11041948,12645,0,1731240598,12968.85207588999,124.05968274000043,53408.56486992 2024-11-10,12:10:00.000,315,11041955,12845,0,1731240599,12968.71061337999,123.82706144999975,53408.585831280005 2024-11-10,12:10:01.000,315,11041996,12245,0,1731240600,12968.69714076,123.6367349400025,53408.55089568 2024-11-10,12:10:02.000,315,11041940,12645,0,1731240601,12968.64998658999,123.50985059999948,53408.52993432001 2024-11-10,12:10:03.000,315,11041895,12525,0,1731240602,12968.54894193999,123.49575234000076,53408.467050240004 2024-11-10,12:10:04.000,315,11041969,12925,0,1731240603,12968.501787769994,123.41821191000054,53408.43211464001 2024-11-10,12:10:05.000,315,11041946,12285,0,1731240604,12968.427688359989,123.33362235000095,53408.49499872 2024-11-10,12:10:06.000,315,11041933,12285,0,1731240605,12968.306434779988,123.21378714000457,53408.40416616 2024-11-10,12:10:07.000,315,11042001,12445,0,1731240606,12968.279489539993,123.12214844999835,53408.37621768 2024-11-10,12:10:08.000,315,11041934,12525,0,1731240607,12968.185181200002,123.0305097599994,53408.3832048 2024-11-10,12:10:09.000,315,11041959,12525,0,1731240608,12968.023509760002,122.91772368000238,53408.32730784 2024-11-10,12:10:10.000,315,11041968,12405,0,1731240609,12967.82142046,122.79083933999937,53408.3482692 2024-11-10,12:10:11.000,315,11041974,12245,0,1731240610,12967.65301270999,122.67805326000234,53408.21551392 2024-11-10,12:10:12.000,315,11041969,12525,0,1731240611,12967.545231749995,122.6498567400049,53408.21551392 2024-11-10,12:10:13.000,315,11041907,12805,0,1731240612,12967.545231749995,122.67100413000298,53408.201539680005 2024-11-10,12:10:14.000,315,11041987,12525,0,1731240613,12967.67322163999,122.71329890999914,53408.12468136001 2024-11-10,12:10:15.000,315,11041945,12685,0,1731240614,12967.74058474,122.76264282000193,53408.1386556 2024-11-10,12:10:16.000,315,11041920,12605,0,1731240615,12967.787738909996,122.74149543000385,53408.10372000001 2024-11-10,12:10:17.000,315,11041978,12845,0,1731240616,12967.686694259995,122.74149543000385,53408.11769424 2024-11-10,12:10:18.000,315,11041946,12605,0,1731240617,12967.545231749995,122.72739716999786,53408.12468136001 2024-11-10,12:10:19.000,315,11041943,12525,0,1731240618,12967.295988279999,122.66395500000363,53408.10372000001 2024-11-10,12:10:20.000,315,11041957,12565,0,1731240619,12967.046744810003,122.64280760999827,53408.07577152001 2024-11-10,12:10:21.000,315,11041975,12925,0,1731240620,12966.844655510002,122.62870934999955,53408.09673288001 2024-11-10,12:10:22.000,315,11041920,12645,0,1731240621,12966.709929309996,122.56526717999805,53408.152629840006 2024-11-10,12:10:23.000,315,11041925,12645,0,1731240622,12966.51457631999,122.53002153000125,53408.17359120001 2024-11-10,12:10:24.000,315,11041948,12685,0,1731240623,12966.245123919995,122.56526717999805,53408.082758640005 2024-11-10,12:10:25.000,315,11041962,12445,0,1731240624,12966.063243549994,122.59346370000276,53408.04083592 2024-11-10,12:10:26.000,315,11041888,12605,0,1731240625,12965.867890559988,122.54411978999997,53407.984938960006 2024-11-10,12:10:27.000,315,11041931,12525,0,1731240626,12965.645592330002,122.45953023000038,53407.92904200001 2024-11-10,12:10:28.000,315,11041985,12685,0,1731240627,12965.349194689996,122.41018632000487,53407.915067760005 2024-11-10,12:10:29.000,315,11041977,12805,0,1731240628,12964.95175239999,122.50182501000381,53407.817248080006 2024-11-10,12:10:30.000,315,11041956,12565,0,1731240629,12964.507155940002,122.54411978999997,53407.80327384 2024-11-10,12:10:31.000,315,11041950,12645,0,1731240630,12964.1433952,122.52297240000189,53407.72641552 2024-11-10,12:10:32.000,315,11041949,12645,0,1731240631,12963.97498744999,122.41723545000423,53407.62160872001 2024-11-10,12:10:33.000,315,11041968,12765,0,1731240632,12963.83352493999,122.33264589000464,53407.59366024001 2024-11-10,12:10:34.000,315,11041951,12525,0,1731240633,12963.719007669999,122.26920372000313,53407.51680192 2024-11-10,12:10:35.000,315,11042015,12605,0,1731240634,12963.665117189994,122.29740024000057,53407.4399436 2024-11-10,12:10:36.000,315,11041948,12445,0,1731240635,12963.604490399994,122.339695020004,53407.37705952 2024-11-10,12:10:37.000,315,11041985,12685,0,1731240636,12963.617963019999,122.30444936999993,53407.32814968 2024-11-10,12:10:38.000,315,11041967,12405,0,1731240637,12963.503445749993,122.29740024000057,53407.22334288 2024-11-10,12:10:39.000,315,11041944,12285,0,1731240638,12963.361983239993,122.20576155000163,53407.21635576001 2024-11-10,12:10:40.000,315,11041981,12605,0,1731240639,12963.207048110002,122.1282211200014,53407.13251032 2024-11-10,12:10:41.000,315,11041988,12485,0,1731240640,12962.998222499991,122.1282211200014,53407.11154896 2024-11-10,12:10:42.000,315,11041990,12285,0,1731240641,12962.809605819995,122.17051590000483,53407.04167776 2024-11-10,12:10:43.000,315,11041963,12725,0,1731240642,12962.56036235,122.325596759998,53406.94385808 2024-11-10,12:10:44.000,315,11041953,12725,0,1731240643,12962.257228399998,122.52297240000189,53406.87398688 2024-11-10,12:10:45.000,315,11042009,12685,0,1731240644,12961.886731350001,122.62870934999955,53406.76918008 2024-11-10,12:10:46.000,315,11041922,12805,0,1731240645,12961.5835974,122.60051283000212,53406.66437328001 2024-11-10,12:10:47.000,315,11041943,12525,0,1731240646,12961.246781899994,122.48772674999782,53406.6014892 2024-11-10,12:10:48.000,315,11041945,12765,0,1731240647,12961.011011049988,122.44543197000166,53406.454759680004 2024-11-10,12:10:49.000,315,11041945,12485,0,1731240648,12960.909966400002,122.28330198000185,53406.37790136001 2024-11-10,12:10:50.000,315,11041968,12805,0,1731240649,12960.775240199997,122.13527025000076,53406.259120320006 2024-11-10,12:10:51.000,315,11041965,12565,0,1731240650,12960.613568759996,122.06477894999989,53406.1473264 2024-11-10,12:10:52.000,315,11042013,12365,0,1731240651,12960.532733039996,122.0295333000031,53406.04950672 2024-11-10,12:10:53.000,315,11041996,12965,0,1731240652,12960.38453422,122.10707373000332,53405.98662264 2024-11-10,12:10:54.000,315,11041936,12525,0,1731240653,12960.108345509994,122.11412286000268,53405.88181584 2024-11-10,12:10:55.000,315,11041906,12485,0,1731240654,12959.764793699993,122.13527025000076,53405.77700904001 2024-11-10,12:10:56.000,315,11041910,12605,0,1731240655,12959.401032959991,122.28330198000185,53405.60233104 2024-11-10,12:10:57.000,315,11041975,12885,0,1731240656,12959.10463532,122.41723545000423,53405.54643408 2024-11-10,12:10:58.000,315,11041949,12685,0,1731240657,12958.781292439999,122.55821804999869,53405.47656288 2024-11-10,12:10:59.000,315,11041951,12685,0,1731240658,12958.619620999998,122.6216602200002,53405.32983336 2024-11-10,12:11:00.000,315,11041983,12445,0,1731240659,12958.484894799993,122.65690587000427,53405.252975040006 2024-11-10,12:11:01.000,315,11041954,12805,0,1731240660,12958.437740629997,122.6498567400049,53405.20406520001 2024-11-10,12:11:02.000,315,11041952,12285,0,1731240661,12958.404059079992,122.66395500000363,53405.113232640004 2024-11-10,12:11:03.000,315,11041937,12525,0,1731240662,12958.437740629997,122.60051283000212,53405.02240008 2024-11-10,12:11:04.000,315,11041967,12325,0,1731240663,12958.431004320002,122.62870934999955,53405.015412960005 2024-11-10,12:11:05.000,315,11041961,12725,0,1731240664,12958.370377530002,122.56526717999805,53404.93855464001 2024-11-10,12:11:06.000,315,11041951,12605,0,1731240665,12958.141342989991,122.52297240000189,53404.86868344001 2024-11-10,12:11:07.000,315,11041978,12605,0,1731240666,12957.993144169996,122.46657935999974,53404.77086376001 2024-11-10,12:11:08.000,315,11041951,12485,0,1731240667,12957.83820903999,122.36789154000144,53404.68701832 2024-11-10,12:11:09.000,315,11041957,12485,0,1731240668,12957.77758224999,122.325596759998,53404.67304408001 2024-11-10,12:11:10.000,315,11041975,12645,0,1731240669,12957.669801289994,122.38198980000016,53404.57522440001 2024-11-10,12:11:11.000,315,11041982,12805,0,1731240670,12957.460975679998,122.339695020004,53404.512340320005 2024-11-10,12:11:12.000,315,11041954,12565,0,1731240671,12957.245413759993,122.31149849999929,53404.42849488 2024-11-10,12:11:13.000,315,11041950,12485,0,1731240672,12956.975961359996,122.19166329000291,53404.4005464 2024-11-10,12:11:14.000,315,11041969,12525,0,1731240673,12956.80755361,122.07887720999861,53404.35862368 2024-11-10,12:11:15.000,315,11041972,12445,0,1731240674,12956.693036339995,122.02248417000374,53404.260804 2024-11-10,12:11:16.000,315,11041965,12565,0,1731240675,12956.693036339995,122.00133677999838,53404.246829760006 2024-11-10,12:11:17.000,315,11041959,12405,0,1731240676,12956.76039943999,122.03658243000245,53404.16298432 2024-11-10,12:11:18.000,315,11041999,12965,0,1731240677,12956.949016120001,122.14231938000012,53404.128048720006 2024-11-10,12:11:19.000,315,11041931,12605,0,1731240678,12957.184786969992,122.26920372000313,53404.11407448 2024-11-10,12:11:20.000,315,11041949,12565,0,1731240679,12957.299304239998,122.45953023000038,53403.97433208 2024-11-10,12:11:21.000,315,11041934,12685,0,1731240680,12957.366667339993,122.57231631000468,53403.960357840006 2024-11-10,12:11:22.000,315,11041964,12645,0,1731240681,12957.279095309998,122.69215152000106,53403.90446088001 2024-11-10,12:11:23.000,315,11041925,12605,0,1731240682,12957.117423869997,122.77674108000065,53403.89747376 2024-11-10,12:11:24.000,315,11042020,12405,0,1731240683,12956.935543499996,122.84018325000216,53403.83458968001 2024-11-10,12:11:25.000,315,11041908,12805,0,1731240684,12956.753663129995,122.79083933999937,53403.771705600004 2024-11-10,12:11:26.000,315,11041945,12845,0,1731240685,12956.68630003,122.69920065000042,53403.73677000001 2024-11-10,12:11:27.000,315,11041934,12445,0,1731240686,12956.612200619995,122.63575847999891,53403.624976080006 2024-11-10,12:11:28.000,315,11041954,12525,0,1731240687,12956.58525538,122.57231631000468,53403.59004048 2024-11-10,12:11:29.000,315,11041974,12765,0,1731240688,12956.56504645,122.59346370000276,53403.576066240006 2024-11-10,12:11:30.000,315,11041959,12645,0,1731240689,12956.511155969994,122.69920065000042,53403.555104880004 2024-11-10,12:11:31.000,315,11041959,12605,0,1731240690,12956.531364899995,122.9318219400011,53403.49920792001 2024-11-10,12:11:32.000,315,11041935,12565,0,1731240691,12956.591991689995,123.04460801999812,53403.4922208 2024-11-10,12:11:33.000,315,11041932,12685,0,1731240692,12956.67956371999,123.00936237000133,53403.436323840004 2024-11-10,12:11:34.000,315,11041961,12565,0,1731240693,12956.80081729999,122.87542889999895,53403.41536248 2024-11-10,12:11:35.000,315,11041957,12445,0,1731240694,12956.901861949991,122.76969195000129,53403.338504160005 2024-11-10,12:11:36.000,315,11041907,12605,0,1731240695,12956.942279809991,122.74854456000321,53403.36645264 2024-11-10,12:11:37.000,315,11042019,12805,0,1731240696,12956.982697669991,122.74149543000385,53403.37343976 2024-11-10,12:11:38.000,315,11041978,12605,0,1731240697,12957.023115529992,122.69920065000042,53403.29658144 2024-11-10,12:11:39.000,315,11041929,12645,0,1731240698,12957.090478630002,122.63575847999891,53403.3524784 2024-11-10,12:11:40.000,315,11041975,12525,0,1731240699,12957.036588149997,122.65690587000427,53403.3175428 2024-11-10,12:11:41.000,315,11041982,12645,0,1731240700,12956.861444089991,122.81903586000408,53403.33151704001 2024-11-10,12:11:42.000,315,11041978,12405,0,1731240701,12956.693036339995,122.96001845999854,53403.30356856 2024-11-10,12:11:43.000,315,11041931,12645,0,1731240702,12956.6660911,123.07280454000283,53403.23369736001 2024-11-10,12:11:44.000,315,11041999,12765,0,1731240703,12956.78734468,123.10100106000027,53403.26164584001 2024-11-10,12:11:45.000,315,11041970,12645,0,1731240704,12956.88838933,123.00936237000133,53403.14286480001 2024-11-10,12:11:46.000,315,11041995,12565,0,1731240705,12957.043324459992,122.81198673000472,53403.11491632001 2024-11-10,12:11:47.000,315,11041980,12285,0,1731240706,12957.191523280002,122.63575847999891,53403.100942080004 2024-11-10,12:11:48.000,315,11041997,12525,0,1731240707,12957.332985790003,122.46657935999974,53403.04504512001 2024-11-10,12:11:49.000,315,11041973,12565,0,1731240708,12957.373403649988,122.46657935999974,53403.02408376001 2024-11-10,12:11:50.000,315,11041976,12165,0,1731240709,12957.319513169998,122.52297240000189,53402.9681868 2024-11-10,12:11:51.000,315,11041975,12685,0,1731240710,12957.117423869997,122.5864145700034,53402.87735424001 2024-11-10,12:11:52.000,315,11041979,12445,0,1731240711,12956.922070879991,122.65690587000427,53402.85639288001 2024-11-10,12:11:53.000,315,11041944,12405,0,1731240712,12956.713245269995,122.73444630000449,53402.80748304001 2024-11-10,12:11:54.000,315,11041978,12485,0,1731240713,12956.470738109994,122.76969195000129,53402.75857320001 2024-11-10,12:11:55.000,315,11041933,12605,0,1731240714,12956.167604159993,122.73444630000449,53402.64677928 2024-11-10,12:11:56.000,315,11041983,12605,0,1731240715,12955.904888069992,122.60756196000148,53402.548959600004 2024-11-10,12:11:57.000,315,11042018,12605,0,1731240716,12955.729744010001,122.46657935999974,53402.45812704 2024-11-10,12:11:58.000,315,11041966,12765,0,1731240717,12955.50070946999,122.43133371000295,53402.31838464 2024-11-10,12:11:59.000,315,11042003,12685,0,1731240718,12955.291883859994,122.29740024000057,53402.22755208001 2024-11-10,12:12:00.000,315,11041969,12765,0,1731240719,12955.096530869989,122.21281068000098,53402.10877104001 2024-11-10,12:12:01.000,315,11041955,12445,0,1731240720,12955.069585629994,122.24100719999842,53402.045886960004 2024-11-10,12:12:02.000,315,11041953,12565,0,1731240721,12955.008958839993,122.34674415000336,53401.89217032001 2024-11-10,12:12:03.000,315,11042018,12685,0,1731240722,12955.083058249998,122.50887414000317,53401.780376400005 2024-11-10,12:12:04.000,315,11041999,12645,0,1731240723,12955.143685039999,122.7203480399985,53401.710505200004 2024-11-10,12:12:05.000,315,11042001,12285,0,1731240724,12955.002222529998,122.91067455000302,53401.54980144 2024-11-10,12:12:06.000,315,11041936,12485,0,1731240725,12954.833814780002,123.06575541000348,53401.46595600001 2024-11-10,12:12:07.000,315,11041962,12565,0,1731240726,12954.699088579997,123.10805018999963,53401.396084800006 2024-11-10,12:12:08.000,315,11041965,12485,0,1731240727,12954.577834999996,123.06575541000348,53401.36813632001 2024-11-10,12:12:09.000,315,11041988,12645,0,1731240728,12954.38921832,123.04460801999812,53401.291278 2024-11-10,12:12:10.000,315,11042005,12605,0,1731240729,12954.20060163999,123.09395193000091,53401.19345832 2024-11-10,12:12:11.000,315,11042043,12445,0,1731240730,12953.985039719999,123.16444323000178,53401.12358712 2024-11-10,12:12:12.000,315,11041979,12605,0,1731240731,12953.836840899989,123.23493453000265,53401.01878032 2024-11-10,12:12:13.000,315,11041996,12965,0,1731240732,12953.762741489998,123.20673800999793,53400.87903792 2024-11-10,12:12:14.000,315,11041990,12325,0,1731240733,12953.870522449994,123.27018017999944,53400.8021796 2024-11-10,12:12:15.000,315,11041980,12525,0,1731240734,12953.964830789999,123.36886799999775,53400.69038568 2024-11-10,12:12:16.000,315,11041958,12325,0,1731240735,12954.153447469995,123.37591713000438,53400.57859176001 2024-11-10,12:12:17.000,315,11041978,12645,0,1731240736,12954.24101949999,123.34772060999967,53400.51570768 2024-11-10,12:12:18.000,315,11041954,12565,0,1731240737,12954.254492119995,123.28427843999816,53400.43186224001 2024-11-10,12:12:19.000,315,11041963,12605,0,1731240738,12954.18712902,123.241983660002,53400.32705544 2024-11-10,12:12:20.000,315,11041973,12205,0,1731240739,12953.97830340999,123.24903279000137,53400.271158480005 2024-11-10,12:12:21.000,315,11042001,12805,0,1731240740,12953.735796249988,123.33362235000095,53400.17333880001 2024-11-10,12:12:22.000,315,11041939,12645,0,1731240741,12953.520234329997,123.41821191000054,53400.01962216 2024-11-10,12:12:23.000,315,11041958,12565,0,1731240742,12953.513498020002,123.3900153900031,53399.95673808001 2024-11-10,12:12:24.000,315,11041981,12485,0,1731240743,12953.493289090002,123.31952409000223,53399.8239828 2024-11-10,12:12:25.000,315,11042008,12525,0,1731240744,12953.526970639992,123.22788540000329,53399.7541116 2024-11-10,12:12:26.000,315,11041991,12485,0,1731240745,12953.466343849992,123.06575541000348,53399.6842404 2024-11-10,12:12:27.000,315,11041980,12605,0,1731240746,12953.324881339991,122.95296932999918,53399.54449800001 2024-11-10,12:12:28.000,315,11041931,12645,0,1731240747,12953.12952835,122.79083933999937,53399.495588159996 2024-11-10,12:12:29.000,315,11041935,12685,0,1731240748,12953.00153845999,122.6216602200002,53399.39078136 2024-11-10,12:12:30.000,315,11041918,12485,0,1731240749,12952.92070273999,122.52297240000189,53399.29296168 2024-11-10,12:12:31.000,315,11041985,12765,0,1731240750,12952.873548569994,122.4736284899991,53399.24405184 2024-11-10,12:12:32.000,315,11041965,12445,0,1731240751,12952.806185469999,122.4383828400023,53399.160206399996 2024-11-10,12:12:33.000,315,11041926,12285,0,1731240752,12952.792712849994,122.39608805999887,53399.048412480006 2024-11-10,12:12:34.000,315,11041984,11965,0,1731240753,12952.657986649989,122.4383828400023,53398.992515519996 2024-11-10,12:12:35.000,315,11041942,12445,0,1731240754,12952.563678309998,122.6216602200002,53398.80386328001 2024-11-10,12:12:36.000,315,11041943,12605,0,1731240755,12952.496315210003,122.76969195000129,53398.69905648 2024-11-10,12:12:37.000,315,11041938,12605,0,1731240756,12952.462633659998,122.84018325000216,53398.62918528 2024-11-10,12:12:38.000,315,11041936,12365,0,1731240757,12952.402006869997,122.8965762900043,53398.594249680005 2024-11-10,12:12:39.000,315,11041924,12645,0,1731240758,12952.415479490002,122.85428151000087,53398.5313656 2024-11-10,12:12:40.000,315,11041949,12525,0,1731240759,12952.253808050002,122.81903586000408,53398.41258456 2024-11-10,12:12:41.000,315,11041957,12485,0,1731240760,12952.220126499997,122.77674108000065,53398.426558800005 2024-11-10,12:12:42.000,315,11041945,12645,0,1731240761,12952.300962219997,122.75559369000257,53398.377648960006 2024-11-10,12:12:43.000,315,11041967,12925,0,1731240762,12952.503051519998,122.67100413000298,53398.36367472 2024-11-10,12:12:44.000,315,11041959,12565,0,1731240763,12952.77924022999,122.62870934999955,53398.25188080001 2024-11-10,12:12:45.000,315,11041957,12765,0,1731240764,12952.94764798,122.66395500000363,53398.25188080001 2024-11-10,12:12:46.000,315,11041966,12365,0,1731240765,12952.893757499995,122.67805326000234,53398.2169452 2024-11-10,12:12:47.000,315,11041958,12605,0,1731240766,12952.86007594999,122.74149543000385,53398.19598384 2024-11-10,12:12:48.000,315,11041965,12605,0,1731240767,12952.624305099998,122.61461109000084,53398.20297096001 2024-11-10,12:12:49.000,315,11041935,12605,0,1731240768,12952.226862809992,122.42428458000359,53398.15406112001 2024-11-10,12:12:50.000,315,11041908,12565,0,1731240769,12951.76205741999,122.19166329000291,53398.09816416 2024-11-10,12:12:51.000,315,11041994,12525,0,1731240770,12951.250097859993,121.98723851999966,53397.99335736001 2024-11-10,12:12:52.000,315,11041923,12685,0,1731240771,12950.886337119991,121.74051897000027,53397.972396000005 2024-11-10,12:12:53.000,315,11041934,12645,0,1731240772,12950.61014841,121.69822419000411,53397.91649904001 2024-11-10,12:12:54.000,315,11041951,12685,0,1731240773,12950.300278149989,121.62068376000389,53397.81169224 2024-11-10,12:12:55.000,315,11041952,12485,0,1731240774,12950.077979919988,121.64183115000196,53397.685924080004 2024-11-10,12:12:56.000,315,11041921,12725,0,1731240775,12950.037562060003,121.69822419000411,53397.64400136 2024-11-10,12:12:57.000,315,11041955,12605,0,1731240776,12950.037562060003,121.77576462000434,53397.58111728001 2024-11-10,12:12:58.000,315,11041954,12525,0,1731240777,12950.077979919988,121.7687154899977,53397.469323360005 2024-11-10,12:12:59.000,315,11041954,12605,0,1731240778,12950.111661469993,121.73346984000091,53397.40643928 2024-11-10,12:13:00.000,315,11041921,12525,0,1731240779,12949.976935270002,121.6347820200026,53397.25970976 2024-11-10,12:13:01.000,315,11041864,12645,0,1731240780,12949.781582279997,121.55724159000238,53397.182851440004 2024-11-10,12:13:02.000,315,11041933,12565,0,1731240781,12949.54581142999,121.48675029000151,53397.133941600005 2024-11-10,12:13:03.000,315,11041935,12485,0,1731240782,12949.50539356999,121.58543810999981,53397.02913480001 2024-11-10,12:13:04.000,315,11041929,12485,0,1731240783,12949.498657259996,121.67707679999876,53396.95227648 2024-11-10,12:13:05.000,315,11041919,12525,0,1731240784,12949.41108523,121.71232245000283,53396.924328 2024-11-10,12:13:06.000,315,11041952,12445,0,1731240785,12949.37066737,121.7687154899977,53396.77759848 2024-11-10,12:13:07.000,315,11041918,12645,0,1731240786,12949.31004058,121.7687154899977,53396.72868864 2024-11-10,12:13:08.000,315,11041966,12485,0,1731240787,12949.24267747999,121.72642071000155,53396.67279168001 2024-11-10,12:13:09.000,315,11041988,12685,0,1731240788,12949.155105449994,121.62773289000324,53396.630868960005 2024-11-10,12:13:10.000,315,11041937,12445,0,1731240789,12948.986697699998,121.59248723999917,53396.50510080001 2024-11-10,12:13:11.000,315,11041929,12685,0,1731240790,12948.919334599988,121.50789767999959,53396.51907504 2024-11-10,12:13:12.000,315,11041967,12485,0,1731240791,12948.872180429993,121.46560290000343,53396.44920384 2024-11-10,12:13:13.000,315,11041916,12805,0,1731240792,12948.865444119998,121.42330812,53396.344397040004 2024-11-10,12:13:14.000,315,11041888,12605,0,1731240793,12948.838498880003,121.45150464000471,53396.3304228 2024-11-10,12:13:15.000,315,11041995,12445,0,1731240794,12948.791344709993,121.6347820200026,53396.30946144001 2024-11-10,12:13:16.000,315,11041948,12365,0,1731240795,12948.771135779993,121.74756809999963,53396.2605516 2024-11-10,12:13:17.000,315,11041957,12525,0,1731240796,12948.683563749997,121.82510852999985,53396.21862888001 2024-11-10,12:13:18.000,315,11041962,12565,0,1731240797,12948.636409580002,121.70527332000347,53396.23959024001 2024-11-10,12:13:19.000,315,11041971,12645,0,1731240798,12948.609464339992,121.55724159000238,53396.23959024001 2024-11-10,12:13:20.000,315,11041946,12765,0,1731240799,12948.589255409992,121.47265203000279,53396.21164176 2024-11-10,12:13:21.000,315,11041932,12725,0,1731240800,12948.555573860001,121.44445550999808,53396.18369328 2024-11-10,12:13:22.000,315,11041976,12685,0,1731240801,12948.481474449996,121.30347291000362,53396.176706160004 2024-11-10,12:13:23.000,315,11041946,12725,0,1731240802,12948.461265519996,121.09199901000102,53396.16273192 2024-11-10,12:13:24.000,315,11041935,12605,0,1731240803,12948.259176219995,121.01445858000079,53396.10683496 2024-11-10,12:13:25.000,315,11042004,12605,0,1731240804,12947.96277857999,120.90167250000377,53396.09984784001 2024-11-10,12:13:26.000,315,11041963,12525,0,1731240805,12947.585545219998,120.88052510999842,53395.960105440005 2024-11-10,12:13:27.000,315,11041948,12565,0,1731240806,12947.188102929991,120.81708294000418,53395.89023424 2024-11-10,12:13:28.000,315,11041989,12525,0,1731240807,12946.84455111999,120.65495295000437,53395.7714532 2024-11-10,12:13:29.000,315,11041954,12525,0,1731240808,12946.628989199999,120.42233166000369,53395.70856912 2024-11-10,12:13:30.000,315,11041969,12485,0,1731240809,12946.581835029989,120.28134906000196,53395.60376232 2024-11-10,12:13:31.000,315,11041964,12365,0,1731240810,12946.736770159994,120.25315254000452,53395.4919684 2024-11-10,12:13:32.000,315,11041961,12485,0,1731240811,12946.79066064,120.25315254000452,53395.39414872 2024-11-10,12:13:33.000,315,11041934,12285,0,1731240812,12946.817605879995,120.32364383999811,53395.29632904 2024-11-10,12:13:34.000,315,11041970,12565,0,1731240813,12946.669407059999,120.36593862000154,53395.240432080005 2024-11-10,12:13:35.000,315,11041932,12645,0,1731240814,12946.359536800002,120.29544732000068,53395.15658664 2024-11-10,12:13:36.000,315,11041962,12645,0,1731240815,12946.083348089996,120.16856297999766,53395.08671544 2024-11-10,12:13:37.000,315,11041957,12285,0,1731240816,12945.840840929995,119.97823647000041,53394.98190864 2024-11-10,12:13:38.000,315,11041946,12725,0,1731240817,12945.72632365999,119.94299082000362,53394.905050320005 2024-11-10,12:13:39.000,315,11041931,12525,0,1731240818,12945.60507007999,119.87249952000275,53394.807230640006 2024-11-10,12:13:40.000,315,11041956,12725,0,1731240819,12945.64548793999,119.89364691000083,53394.7233852 2024-11-10,12:13:41.000,315,11041910,12605,0,1731240820,12945.66569686999,119.90774516999954,53394.61159128001 2024-11-10,12:13:42.000,315,11041991,12565,0,1731240821,12945.73305997,119.97823647000041,53394.55569432 2024-11-10,12:13:43.000,315,11041953,12605,0,1731240822,12945.7532689,119.94299082000362,53394.450887520004 2024-11-10,12:13:44.000,315,11041950,12325,0,1731240823,12945.67243318,119.87249952000275,53394.39499056001 2024-11-10,12:13:45.000,315,11041976,12685,0,1731240824,12945.46360756999,119.95708908000233,53394.3390936 2024-11-10,12:13:46.000,315,11041987,12805,0,1731240825,12945.173946239993,120.10512081000343,53394.22031256 2024-11-10,12:13:47.000,315,11041942,12445,0,1731240826,12944.924702769997,120.10512081000343,53394.10153152 2024-11-10,12:13:48.000,315,11041983,12645,0,1731240827,12944.776503950001,119.90774516999954,53394.05262168 2024-11-10,12:13:49.000,315,11041922,12605,0,1731240828,12944.661986679996,119.77381170000444,53393.96178912001 2024-11-10,12:13:50.000,315,11041925,12965,0,1731240829,12944.57441465,119.80905735000124,53393.86396944 2024-11-10,12:13:51.000,315,11041935,12565,0,1731240830,12944.358852729994,119.99938385999849,53393.80807248 2024-11-10,12:13:52.000,315,11041962,12685,0,1731240831,12944.001828299988,120.16856297999766,53393.731214160005 2024-11-10,12:13:53.000,315,11041977,12805,0,1731240832,12943.685221729997,120.21085776000109,53393.66833008 2024-11-10,12:13:54.000,315,11041972,12645,0,1731240833,12943.44945087999,120.21085776000109,53393.59147176 2024-11-10,12:13:55.000,315,11041979,12485,0,1731240834,12943.16652585999,120.25315254000452,53393.45172936 2024-11-10,12:13:56.000,315,11041944,12565,0,1731240835,12942.930755009998,120.18971037000301,53393.346922560006 2024-11-10,12:13:57.000,315,11042001,12525,0,1731240836,12942.789292499998,120.05577690000064,53393.26307712 2024-11-10,12:13:58.000,315,11041962,12805,0,1731240837,12942.735402019993,120.02053125000384,53393.16525744 2024-11-10,12:13:59.000,315,11041928,12485,0,1731240838,12942.809501429998,120.00643298999785,53393.09538624 2024-11-10,12:14:00.000,315,11041958,12365,0,1731240839,12942.809501429998,120.01348212000448,53392.941669600004 2024-11-10,12:14:01.000,315,11041981,12605,0,1731240840,12942.755610949993,120.05577690000064,53392.88577264001 2024-11-10,12:14:02.000,315,11041979,12645,0,1731240841,12942.593939509992,120.06282603,53392.81590144001 2024-11-10,12:14:03.000,315,11041975,12645,0,1731240842,12942.412059139991,119.96413821000169,53392.69013328 2024-11-10,12:14:04.000,315,11041961,12885,0,1731240843,12942.19649722,119.79495909000252,53392.676159040006 2024-11-10,12:14:05.000,315,11041995,12285,0,1731240844,12942.04829839999,119.7174186600023,53392.655197680004 2024-11-10,12:14:06.000,315,11041965,12805,0,1731240845,12941.960726369995,119.604632579998,53392.56436512 2024-11-10,12:14:07.000,315,11041956,12645,0,1731240846,12941.900099579994,119.45660085000418,53392.52942952001 2024-11-10,12:14:08.000,315,11041966,12605,0,1731240847,12941.96746267999,119.30856912000309,53392.438596960004 2024-11-10,12:14:09.000,315,11041954,12285,0,1731240848,12942.183024599995,119.25217608000094,53392.40366136 2024-11-10,12:14:10.000,315,11041949,12405,0,1731240849,12942.263860319996,119.37906042000395,53392.37571288 2024-11-10,12:14:11.000,315,11041957,12765,0,1731240850,12942.304278179996,119.54823954000312,53392.389687120005 2024-11-10,12:14:12.000,315,11041961,12445,0,1731240851,12942.223442459996,119.63987823000207,53392.32680304 2024-11-10,12:14:13.000,315,11041919,12485,0,1731240852,12942.061771019995,119.54119041000376,53392.291867440006 2024-11-10,12:14:14.000,315,11041948,12485,0,1731240853,12941.805791239989,119.43545345999883,53392.18007352 2024-11-10,12:14:15.000,315,11041941,12685,0,1731240854,12941.596965629993,119.44955172000482,53392.20103488 2024-11-10,12:14:16.000,315,11041944,12605,0,1731240855,12941.428557879997,119.37906042000395,53392.09622808001 2024-11-10,12:14:17.000,315,11041941,12565,0,1731240856,12941.340985850002,119.30856912000309,53392.054305360005 2024-11-10,12:14:18.000,315,11041925,12685,0,1731240857,12941.408348949997,119.24512695000158,53392.01238264 2024-11-10,12:14:19.000,315,11041981,12485,0,1731240858,12941.495920979993,119.2239795600035,53391.91456296 2024-11-10,12:14:20.000,315,11041965,12565,0,1731240859,12941.671065039998,119.19578303999879,53391.86565312 2024-11-10,12:14:21.000,315,11041952,12725,0,1731240860,12941.84620909999,119.19578303999879,53391.80276904 2024-11-10,12:14:22.000,315,11041944,12365,0,1731240861,12942.08871625999,119.30856912000309,53391.73289784 2024-11-10,12:14:23.000,315,11041991,12325,0,1731240862,12942.183024599995,119.42840432999947,53391.73289784 2024-11-10,12:14:24.000,315,11041939,12605,0,1731240863,12942.12913411999,119.57643606000056,53391.69796224 2024-11-10,12:14:25.000,315,11041946,12605,0,1731240864,12941.89336327,119.71036953000294,53391.73289784 2024-11-10,12:14:26.000,315,11041954,12645,0,1731240865,12941.630647179998,119.76676256999781,53391.69097512001 2024-11-10,12:14:27.000,315,11041983,12725,0,1731240866,12941.401612640002,119.84430299999804,53391.61411680001 2024-11-10,12:14:28.000,315,11041986,12445,0,1731240867,12941.280359060002,119.85135213000467,53391.502322880006 2024-11-10,12:14:29.000,315,11041921,12885,0,1731240868,12941.152369169991,119.85135213000467,53391.51629712 2024-11-10,12:14:30.000,315,11041975,12725,0,1731240869,12940.95701618,119.88659778000147,53391.432451680004 2024-11-10,12:14:31.000,315,11042007,12765,0,1731240870,12940.74819056999,119.87249952000275,53391.44642592001 2024-11-10,12:14:32.000,315,11041995,12565,0,1731240871,12940.458529239993,119.94299082000362,53391.313670640004 2024-11-10,12:14:33.000,315,11041943,12445,0,1731240872,12940.330539349998,120.00643298999785,53391.35559336001 2024-11-10,12:14:34.000,315,11041938,12685,0,1731240873,12940.027405399996,120.11216994000279,53391.20886384001 2024-11-10,12:14:35.000,315,11041938,12165,0,1731240874,12939.724271449995,120.28839819000132,53391.15296688 2024-11-10,12:14:36.000,315,11042009,12245,0,1731240875,12939.663644659995,120.41528253000433,53391.18091536 2024-11-10,12:14:37.000,315,11041943,12565,0,1731240876,12939.83878872,120.34479123000347,53391.166941120006 2024-11-10,12:14:38.000,315,11041932,12445,0,1731240877,12940.034141709992,120.21790689000045,53391.18091536 2024-11-10,12:14:39.000,315,11041982,12605,0,1731240878,12940.148658979997,120.14741558999958,53391.145979760004 2024-11-10,12:14:40.000,315,11041962,12845,0,1731240879,12940.128450049997,120.04872777000128,53391.1948896 2024-11-10,12:14:41.000,315,11041914,12525,0,1731240880,12940.067823259997,119.96413821000169,53391.18790248001 2024-11-10,12:14:42.000,315,11041940,12445,0,1731240881,12939.939833370001,119.79495909000252,53391.20187672 2024-11-10,12:14:43.000,315,11041979,12605,0,1731240882,12939.87920658,119.62577997000335,53391.215850960005 2024-11-10,12:14:44.000,315,11041976,12605,0,1731240883,12939.73774407,119.5341412800044,53391.215850960005 2024-11-10,12:14:45.000,315,11041954,12725,0,1731240884,12939.562600009995,119.42840432999947,53391.23681232001 2024-11-10,12:14:46.000,315,11041978,12805,0,1731240885,12939.400928569994,119.43545345999883,53391.20187672 2024-11-10,12:14:47.000,315,11041924,12685,0,1731240886,12939.299883919994,119.5059447599997,53391.15995400001 2024-11-10,12:14:48.000,315,11041925,12685,0,1731240887,12939.272938679998,119.71036953000294,53391.145979760004 2024-11-10,12:14:49.000,315,11041903,12645,0,1731240888,12939.414401189999,119.92184342999826,53391.15296688 2024-11-10,12:14:50.000,315,11041955,12685,0,1731240889,12939.77816193,120.15446471999894,53391.18091536 2024-11-10,12:14:51.000,315,11041955,12685,0,1731240890,12940.283385180002,120.38708600999962,53391.15995400001 2024-11-10,12:14:52.000,315,11041953,12765,0,1731240891,12940.85597153,120.53511774000071,53391.23681232001 2024-11-10,12:14:53.000,315,11041974,12685,0,1731240892,12941.219732270001,120.71134598999924,53391.285722160006 2024-11-10,12:14:54.000,315,11041925,12445,0,1731240893,12941.448766809997,121.00036032000207,53391.264760800004 2024-11-10,12:14:55.000,315,11041937,12605,0,1731240894,12941.347722159997,121.10609726999974,53391.36258048 2024-11-10,12:14:56.000,315,11041985,12525,0,1731240895,12941.233204889992,121.19773595999868,53391.42546456001 2024-11-10,12:14:57.000,315,11041938,12725,0,1731240896,12941.091742379991,121.33166943000106,53391.46738728 2024-11-10,12:14:58.000,315,11041969,12765,0,1731240897,12940.80881735999,121.43035724999936,53391.42546456001 2024-11-10,12:14:59.000,315,11041931,12765,0,1731240898,12940.559573889994,121.42330812,53391.37655472001 2024-11-10,12:15:00.000,315,11041943,12645,0,1731240899,12940.357484589993,121.40920986000128,53391.34161912 2024-11-10,12:15:01.000,315,11041936,12445,0,1731240900,12940.283385180002,121.33166943000106,53391.432451680004 2024-11-10,12:15:02.000,315,11041935,12605,0,1731240901,12940.337275659993,121.30347291000362,53391.34860624 2024-11-10,12:15:03.000,315,11041933,12525,0,1731240902,12940.458529239993,121.30347291000362,53391.32065776 2024-11-10,12:15:04.000,315,11041932,12525,0,1731240903,12940.599991749994,121.2893746500049,53391.2996964 2024-11-10,12:15:05.000,315,11041904,12125,0,1731240904,12940.620200679994,121.35281681999913,53391.30668352001 2024-11-10,12:15:06.000,315,11041900,12325,0,1731240905,12940.519156029994,121.47265203000279,53391.22283808 2024-11-10,12:15:07.000,315,11041920,12685,0,1731240906,12940.593255439999,121.6347820200026,53391.1948896 2024-11-10,12:15:08.000,315,11042010,12365,0,1731240907,12940.761663189995,121.71232245000283,53391.20187672 2024-11-10,12:15:09.000,315,11041917,12605,0,1731240908,12941.01764297,121.64888028000132,53391.17392824 2024-11-10,12:15:10.000,315,11041935,12565,0,1731240909,12941.159105480001,121.48675029000151,53391.145979760004 2024-11-10,12:15:11.000,315,11041941,12605,0,1731240910,12941.334249539992,121.38101334000385,53391.145979760004 2024-11-10,12:15:12.000,315,11041931,12485,0,1731240911,12941.347722159997,121.3246203000017,53391.09008280001 2024-11-10,12:15:13.000,315,11041998,12405,0,1731240912,12941.287095369997,121.34576768999978,53391.13200552 2024-11-10,12:15:14.000,315,11042011,12605,0,1731240913,12941.347722159997,121.3880624700032,53391.1250184 2024-11-10,12:15:15.000,315,11041959,12645,0,1731240914,12941.421821570002,121.36691507999785,53391.166941120006 2024-11-10,12:15:16.000,315,11041949,12565,0,1731240915,12941.630647179998,121.34576768999978,53391.215850960005 2024-11-10,12:15:17.000,315,11041936,12445,0,1731240916,12941.879890649994,121.27527638999891,53391.22283808 2024-11-10,12:15:18.000,315,11042003,12725,0,1731240917,12942.102188879995,121.30347291000362,53391.23681232001 2024-11-10,12:15:19.000,315,11041989,12645,0,1731240918,12942.27733294,121.31052204000298,53391.27873504001 2024-11-10,12:15:20.000,315,11041943,12605,0,1731240919,12942.391850209991,121.3246203000017,53391.313670640004 2024-11-10,12:15:21.000,315,11041937,12605,0,1731240920,12942.412059139991,121.24707987000147,53391.334632000006 2024-11-10,12:15:22.000,315,11041925,12925,0,1731240921,12942.465949619997,121.05675336000422,53391.39052896 2024-11-10,12:15:23.000,315,11041979,12485,0,1731240922,12942.519840100002,120.8311812000029,53391.40450320001 2024-11-10,12:15:24.000,315,11041980,12405,0,1731240923,12942.573730579992,120.72544424999796,53391.41149032 2024-11-10,12:15:25.000,315,11041931,12525,0,1731240924,12942.634357369992,120.73954251000396,53391.41847744 2024-11-10,12:15:26.000,315,11041965,12605,0,1731240925,12942.775819879993,120.85937772000034,53391.50931 2024-11-10,12:15:27.000,315,11041941,12565,0,1731240926,12942.897073459993,120.85232859000098,53391.52328424001 2024-11-10,12:15:28.000,315,11041944,12445,0,1731240927,12942.924018699989,120.95806553999864,53391.600142560004 2024-11-10,12:15:29.000,315,11041907,12485,0,1731240928,12942.836446669993,121.02855683999951,53391.58616832 2024-11-10,12:15:30.000,315,11041981,12605,0,1731240929,12942.762347260003,121.06380249000358,53391.5791812 2024-11-10,12:15:31.000,315,11041967,12805,0,1731240930,12942.587203199997,120.97216380000464,53391.61411680001 2024-11-10,12:15:32.000,315,11041956,12805,0,1731240931,12942.351432349991,120.88052510999842,53391.59315544001 2024-11-10,12:15:33.000,315,11041956,12845,0,1731240932,12942.021353159995,120.8664268499997,53391.59315544001 2024-11-10,12:15:34.000,315,11041939,12565,0,1731240933,12941.704746589989,120.78888641999947,53391.55821984 2024-11-10,12:15:35.000,315,11041960,12525,0,1731240934,12941.536338839993,120.67610034000245,53391.58616832 2024-11-10,12:15:36.000,315,11041953,12645,0,1731240935,12941.428557879997,120.54921599999943,53391.52328424001 2024-11-10,12:15:37.000,315,11041978,12645,0,1731240936,12941.381403710002,120.41528253000433,53391.551232720005 2024-11-10,12:15:38.000,315,11041954,12565,0,1731240937,12941.408348949997,120.29544732000068,53391.52328424001 2024-11-10,12:15:39.000,315,11041966,12805,0,1731240938,12941.327513229997,120.35184036000283,53391.46040016 2024-11-10,12:15:40.000,315,11041953,12645,0,1731240939,12941.287095369997,120.40118426999834,53391.44642592001 2024-11-10,12:15:41.000,315,11041999,12845,0,1731240940,12941.239941200001,120.36593862000154,53391.41149032 2024-11-10,12:15:42.000,315,11041947,12445,0,1731240941,12941.206259649996,120.36593862000154,53391.36258048 2024-11-10,12:15:43.000,315,11041985,12565,0,1731240942,12941.233204889992,120.30249645000004,53391.27174792 2024-11-10,12:15:44.000,315,11041973,12485,0,1731240943,12941.206259649996,120.25315254000452,53391.29270928 2024-11-10,12:15:45.000,315,11041986,12685,0,1731240944,12941.172578099991,120.2742999300026,53391.27873504001 2024-11-10,12:15:46.000,315,11041953,12605,0,1731240945,12941.152369169991,120.28839819000132,53391.23681232001 2024-11-10,12:15:47.000,315,11041950,12765,0,1731240946,12941.159105480001,120.29544732000068,53391.2298252 2024-11-10,12:15:48.000,315,11041919,12645,0,1731240947,12941.280359060002,120.43642992000241,53391.18091536 2024-11-10,12:15:49.000,315,11041955,12445,0,1731240948,12941.327513229997,120.62675642999966,53391.15296688 2024-11-10,12:15:50.000,315,11041978,12445,0,1731240949,12941.361194780002,120.74659164000332,53391.13200552 2024-11-10,12:15:51.000,315,11041954,12685,0,1731240950,12941.415085259992,120.95806553999864,53391.13200552 2024-11-10,12:15:52.000,315,11041908,12485,0,1731240951,12941.495920979993,121.03560596999887,53391.1250184 2024-11-10,12:15:53.000,315,11042006,12765,0,1731240952,12941.610438249998,120.89462337000441,53391.1250184 2024-11-10,12:15:54.000,315,11041980,12645,0,1731240953,12941.758637069994,120.63380555999902,53391.15296688 2024-11-10,12:15:55.000,315,11041962,12685,0,1731240954,12941.819263859994,120.45052818000113,53391.1250184 2024-11-10,12:15:56.000,315,11041955,12565,0,1731240955,12941.792318619999,120.41528253000433,53391.145979760004 2024-11-10,12:15:57.000,315,11041950,12285,0,1731240956,12941.711482899998,120.39413513999898,53391.13899264001 2024-11-10,12:15:58.000,315,11041943,12805,0,1731240957,12941.583493009988,120.44347905000177,53391.20187672 2024-11-10,12:15:59.000,315,11041944,12685,0,1731240958,12941.468975739997,120.5844616500035,53391.13200552 2024-11-10,12:16:00.000,315,11041911,12605,0,1731240959,12941.327513229997,120.69019860000117,53391.11104416001 2024-11-10,12:16:01.000,315,11041936,12805,0,1731240960,12941.11868762,120.7183951199986,53391.118031280006 2024-11-10,12:16:02.000,315,11041989,12485,0,1731240961,12941.044588209996,120.78183729000011,53391.11104416001 2024-11-10,12:16:03.000,315,11041959,12485,0,1731240962,12941.064797139996,120.82413207000354,53391.08309568 2024-11-10,12:16:04.000,315,11041950,12445,0,1731240963,12941.253413819992,120.85232859000098,53391.13200552 2024-11-10,12:16:05.000,315,11041923,12405,0,1731240964,12941.455503119992,120.94396727999992,53391.145979760004 2024-11-10,12:16:06.000,315,11041930,12325,0,1731240965,12941.704746589989,121.0779007500023,53391.15995400001 2024-11-10,12:16:07.000,315,11041947,12325,0,1731240966,12941.772109689999,121.1765885700006,53391.20187672 2024-11-10,12:16:08.000,315,11041950,12645,0,1731240967,12941.718219209994,121.24707987000147,53391.22283808 2024-11-10,12:16:09.000,315,11041944,12605,0,1731240968,12941.576756699993,121.18363769999996,53391.1948896 2024-11-10,12:16:10.000,315,11041942,12685,0,1731240969,12941.347722159997,121.07085162000294,53391.215850960005 2024-11-10,12:16:11.000,315,11041948,12525,0,1731240970,12941.125423929996,120.93691815000057,53391.27174792 2024-11-10,12:16:12.000,315,11041976,12405,0,1731240971,12940.963752489995,120.98626206000336,53391.27873504001 2024-11-10,12:16:13.000,315,11041993,12805,0,1731240972,12940.84923521999,121.09904814000038,53391.2996964 2024-11-10,12:16:14.000,315,11041955,12285,0,1731240973,12940.93007093999,121.21183422000468,53391.34860624 2024-11-10,12:16:15.000,315,11041952,12685,0,1731240974,12941.179314410001,121.27527638999891,53391.34860624 2024-11-10,12:16:16.000,315,11041996,12565,0,1731240975,12941.603701939988,121.43740637999872,53391.4394388 2024-11-10,12:16:17.000,315,11041952,12685,0,1731240976,12942.02808946999,121.52904506999766,53391.48834864 2024-11-10,12:16:18.000,315,11041946,12645,0,1731240977,12942.23691508,121.68412592999812,53391.551232720005 2024-11-10,12:16:19.000,315,11041955,12565,0,1731240978,12942.324487109996,121.93084548000479,53391.649052400004 2024-11-10,12:16:20.000,315,11041960,12445,0,1731240979,12942.243651389996,122.02248417000374,53391.64206528001 2024-11-10,12:16:21.000,315,11041987,12365,0,1731240980,12942.08871625999,122.01543504000438,53391.70494936 2024-11-10,12:16:22.000,315,11041999,12645,0,1731240981,12941.980935299995,121.94494374000351,53391.70494936 2024-11-10,12:16:23.000,315,11041950,12605,0,1731240982,12941.839472789994,121.88855070000136,53391.7538592 2024-11-10,12:16:24.000,315,11041943,12645,0,1731240983,12941.819263859994,121.83920678999857,53391.78180768001 2024-11-10,12:16:25.000,315,11041966,12725,0,1731240984,12941.778845999994,121.9801893900003,53391.80276904 2024-11-10,12:16:26.000,315,11042026,12605,0,1731240985,12941.84620909999,122.19166329000291,53391.87264024 2024-11-10,12:16:27.000,315,11041983,12805,0,1731240986,12941.792318619999,122.31854762999865,53391.85866600001 2024-11-10,12:16:28.000,315,11041955,12885,0,1731240987,12941.765373379989,122.34674415000336,53391.86565312 2024-11-10,12:16:29.000,315,11041991,12405,0,1731240988,12941.724955519989,122.31149849999929,53391.84469176 2024-11-10,12:16:30.000,315,11041998,12645,0,1731240989,12941.711482899998,122.20576155000163,53391.85866600001 2024-11-10,12:16:31.000,315,11041948,12405,0,1731240990,12941.691273969998,122.17051590000483,53391.91456296 2024-11-10,12:16:32.000,315,11041948,12565,0,1731240991,12941.718219209994,122.14231938000012,53391.94949856001 2024-11-10,12:16:33.000,315,11041958,12685,0,1731240992,12941.82600016999,122.10002460000396,53392.04731824001 2024-11-10,12:16:34.000,315,11041958,12565,0,1731240993,12941.95399006,122.12117199000204,53392.04731824001 2024-11-10,12:16:35.000,315,11041958,12645,0,1731240994,12941.96746267999,122.14936850999948,53392.04731824001 2024-11-10,12:16:36.000,315,11041984,12645,0,1731240995,12941.95399006,122.2269089399997,53392.06129248 2024-11-10,12:16:37.000,315,11041989,12605,0,1731240996,12942.04829839999,122.33264589000464,53392.1381508 2024-11-10,12:16:38.000,315,11041933,12605,0,1731240997,12942.08871625999,122.44543197000166,53392.13116368 2024-11-10,12:16:39.000,315,11041929,12285,0,1731240998,12942.00788053999,122.42428458000359,53392.124176560006 2024-11-10,12:16:40.000,315,11041978,12885,0,1731240999,12942.122397809995,122.42428458000359,53392.18007352 2024-11-10,12:16:41.000,315,11041933,12445,0,1731241000,12942.183024599995,122.3749406700008,53392.19404776001 2024-11-10,12:16:42.000,315,11041986,12805,0,1731241001,12942.351432349991,122.4736284899991,53392.24994472 2024-11-10,12:16:43.000,315,11041921,12485,0,1731241002,12942.587203199997,122.6498567400049,53392.30584168 2024-11-10,12:16:44.000,315,11041931,12285,0,1731241003,12942.870128219998,122.8965762900043,53392.32680304 2024-11-10,12:16:45.000,315,11041996,12485,0,1731241004,12943.018327039994,123.05165715000476,53392.39667424 2024-11-10,12:16:46.000,315,11042044,12445,0,1731241005,12943.031799659999,123.1432958400037,53392.39667424 2024-11-10,12:16:47.000,315,11042011,12365,0,1731241006,12943.04527227999,123.15739410000242,53392.50148104001 2024-11-10,12:16:48.000,315,11042008,12605,0,1731241007,12943.099162759994,123.16444323000178,53392.5923136 2024-11-10,12:16:49.000,315,11042009,12965,0,1731241008,12943.159789549994,123.09395193000091,53392.56436512 2024-11-10,12:16:50.000,315,11041987,12765,0,1731241009,12943.13284431,122.95296932999918,53392.66917192001 2024-11-10,12:16:51.000,315,11041949,12405,0,1731241010,12943.072217519999,122.72739716999786,53392.71109464 2024-11-10,12:16:52.000,315,11041968,12725,0,1731241011,12942.957700249994,122.64280760999827,53392.73904312 2024-11-10,12:16:53.000,315,11041959,12565,0,1731241012,12942.924018699989,122.66395500000363,53392.74603024001 2024-11-10,12:16:54.000,315,11042001,12485,0,1731241013,12942.870128219998,122.77674108000065,53392.8019272 2024-11-10,12:16:55.000,315,11041946,12885,0,1731241014,12942.957700249994,122.75559369000257,53392.78795296001 2024-11-10,12:16:56.000,315,11041973,12485,0,1731241015,12943.14631692999,122.69215152000106,53392.794940080006 2024-11-10,12:16:57.000,315,11041982,12725,0,1731241016,12943.37535147,122.69920065000042,53392.794940080006 2024-11-10,12:16:58.000,315,11041941,12325,0,1731241017,12943.651540179992,122.70624977999978,53392.794940080006 2024-11-10,12:16:59.000,315,11041986,12245,0,1731241018,12943.833420549992,122.73444630000449,53392.85782416 2024-11-10,12:17:00.000,315,11041992,12965,0,1731241019,12943.853629479992,122.75559369000257,53392.8717984 2024-11-10,12:17:01.000,315,11041992,12645,0,1731241020,12943.880574720002,122.74149543000385,53392.91372112001 2024-11-10,12:17:02.000,315,11041981,12285,0,1731241021,12943.887311029997,122.67100413000298,53392.906734 2024-11-10,12:17:03.000,315,11041939,12605,0,1731241022,12943.853629479992,122.62870934999955,53392.8717984 2024-11-10,12:17:04.000,315,11041907,12565,0,1731241023,12943.826684239997,122.67805326000234,53392.89974688 2024-11-10,12:17:05.000,315,11041954,12285,0,1731241024,12943.880574720002,122.70624977999978,53392.86481128001 2024-11-10,12:17:06.000,315,11041964,12565,0,1731241025,12943.941201510002,122.71329890999914,53392.8717984 2024-11-10,12:17:07.000,315,11041945,12605,0,1731241026,12944.089400329998,122.77674108000065,53392.88577264001 2024-11-10,12:17:08.000,315,11041991,12525,0,1731241027,12944.33190749,122.97411672000453,53392.88577264001 2024-11-10,12:17:09.000,315,11041926,12565,0,1731241028,12944.560942029995,123.13624671000434,53392.81590144001 2024-11-10,12:17:10.000,315,11041919,12565,0,1731241029,12944.769767639991,123.2913275700048,53392.94865672 2024-11-10,12:17:11.000,315,11041992,12605,0,1731241030,12944.992065869992,123.46755582000333,53392.96961808 2024-11-10,12:17:12.000,315,11041996,12565,0,1731241031,12945.153737309993,123.56624364000163,53393.02551504 2024-11-10,12:17:13.000,315,11041937,12685,0,1731241032,12945.281727199988,123.5380471200042,53392.99756656 2024-11-10,12:17:14.000,315,11041938,12565,0,1731241033,12945.382771849989,123.4252610399999,53393.05346352001 2024-11-10,12:17:15.000,315,11041970,12445,0,1731241034,12945.517498049994,123.34067148000031,53393.08839912 2024-11-10,12:17:16.000,315,11041939,12405,0,1731241035,12945.62527900999,123.29837670000416,53393.14429608 2024-11-10,12:17:17.000,315,11041950,12325,0,1731241036,12945.78695044999,123.33362235000095,53393.179231680006 2024-11-10,12:17:18.000,315,11041947,12965,0,1731241037,12945.948621889991,123.34067148000031,53393.22115440001 2024-11-10,12:17:19.000,315,11041936,12605,0,1731241038,12946.049666539991,123.53099799000483,53393.35390968 2024-11-10,12:17:20.000,315,11041933,12725,0,1731241039,12946.083348089996,123.62263668000378,53393.38185816 2024-11-10,12:17:21.000,315,11041933,12365,0,1731241040,12946.009248679991,123.60853841999779,53393.41679376001 2024-11-10,12:17:22.000,315,11041950,12445,0,1731241041,12946.015984990001,123.4887032100014,53393.430768 2024-11-10,12:17:23.000,315,11041990,12525,0,1731241042,12945.941885579996,123.40411365000182,53393.493652080004 2024-11-10,12:17:24.000,315,11041951,12605,0,1731241043,12945.861049859996,123.39706452000246,53393.54256192 2024-11-10,12:17:25.000,315,11041945,12565,0,1731241044,12945.72632365999,123.36886799999775,53393.563523280005 2024-11-10,12:17:26.000,315,11041956,12645,0,1731241045,12945.618542699995,123.33362235000095,53393.612433120004 2024-11-10,12:17:27.000,315,11041979,12525,0,1731241046,12945.68590579999,123.1785414900005,53393.59845888 2024-11-10,12:17:28.000,315,11041943,12645,0,1731241047,12945.72632365999,123.07280454000283,53393.62640736001 2024-11-10,12:17:29.000,315,11041992,12645,0,1731241048,12945.800423069995,123.05165715000476,53393.62640736001 2024-11-10,12:17:30.000,315,11041955,12445,0,1731241049,12945.941885579996,123.07280454000283,53393.68929144 2024-11-10,12:17:31.000,315,11041914,12325,0,1731241050,12946.224810599997,123.09395193000091,53393.71723992 2024-11-10,12:17:32.000,315,11041920,12645,0,1731241051,12946.588571339998,123.1785414900005,53393.75217552001 2024-11-10,12:17:33.000,315,11041933,12365,0,1731241052,12946.898441599995,123.1785414900005,53393.80807248 2024-11-10,12:17:34.000,315,11041945,12485,0,1731241053,12947.06684934999,123.11509931999899,53393.92685352 2024-11-10,12:17:35.000,315,11041930,12565,0,1731241054,12947.19483924,123.13624671000434,53393.96178912001 2024-11-10,12:17:36.000,315,11041969,12645,0,1731241055,12947.322829129997,123.05870628000412,53394.05960880001 2024-11-10,12:17:37.000,315,11041909,12605,0,1731241056,12947.457555330002,122.98116585000389,53394.185376960006 2024-11-10,12:17:38.000,315,11041986,12245,0,1731241057,12947.639435700003,122.91067455000302,53394.2692224 2024-11-10,12:17:39.000,315,11041953,12685,0,1731241058,12947.720271419988,122.95296932999918,53394.38800344 2024-11-10,12:17:40.000,315,11041932,12685,0,1731241059,12947.807843449998,123.10805018999963,53394.48582312 2024-11-10,12:17:41.000,315,11041964,12485,0,1731241060,12947.854997619994,123.21378714000457,53394.5487072 2024-11-10,12:17:42.000,315,11041935,12445,0,1731241061,12947.94256964999,123.1785414900005,53394.57665568 2024-11-10,12:17:43.000,315,11041899,12365,0,1731241062,12947.976251199994,123.05870628000412,53394.67447536 2024-11-10,12:17:44.000,315,11041932,12565,0,1731241063,12947.976251199994,122.91772368000238,53394.69543672 2024-11-10,12:17:45.000,315,11041964,12645,0,1731241064,12947.895415479994,122.78379021,53394.82819200001 2024-11-10,12:17:46.000,315,11042002,12765,0,1731241065,12947.801107139989,122.67100413000298,53394.88408896 2024-11-10,12:17:47.000,315,11041955,12725,0,1731241066,12947.767425589998,122.56526717999805,53394.905050320005 2024-11-10,12:17:48.000,315,11041995,12525,0,1731241067,12947.848261309999,122.42428458000359,53394.94697304001 2024-11-10,12:17:49.000,315,11041920,12285,0,1731241068,12948.016669059994,122.24805632999778,53394.98190864 2024-11-10,12:17:50.000,315,11041906,12605,0,1731241069,12948.24570359999,122.18461416000355,53395.023831360006 2024-11-10,12:17:51.000,315,11041930,12685,0,1731241070,12948.434320280001,122.05772982000053,53395.08671544 2024-11-10,12:17:52.000,315,11041938,12565,0,1731241071,12948.589255409992,121.89559983000072,53395.11466392001 2024-11-10,12:17:53.000,315,11041937,12685,0,1731241072,12948.690300059992,121.76166635999834,53395.177548 2024-11-10,12:17:54.000,315,11041865,12605,0,1731241073,12948.845235189998,121.64183115000196,53395.240432080005 2024-11-10,12:17:55.000,315,11041936,12725,0,1731241074,12949.006906629998,121.49379942000087,53395.25440632 2024-11-10,12:17:56.000,315,11041918,12565,0,1731241075,12949.040588179989,121.34576768999978,53395.30331616001 2024-11-10,12:17:57.000,315,11041942,12725,0,1731241076,12949.094478659994,121.23298161000275,53395.359213120006 2024-11-10,12:17:58.000,315,11041961,12685,0,1731241077,12949.000170319989,121.09904814000038,53395.47100704001 2024-11-10,12:17:59.000,315,11041938,12605,0,1731241078,12949.020379249989,121.12724465999781,53395.47100704001 2024-11-10,12:18:00.000,315,11041955,12605,0,1731241079,12949.094478659994,121.20478508999804,53395.58978808 2024-11-10,12:18:01.000,315,11041984,12245,0,1731241080,12949.067533419999,121.26822725999955,53395.6317108 2024-11-10,12:18:02.000,315,11041935,12445,0,1731241081,12949.094478659994,121.26117813000019,53395.58280096 2024-11-10,12:18:03.000,315,11041937,12525,0,1731241082,12949.087742349999,121.26117813000019,53395.694594880006 2024-11-10,12:18:04.000,315,11041955,12725,0,1731241083,12949.027115559998,121.26117813000019,53395.673633520004 2024-11-10,12:18:05.000,315,11041973,12645,0,1731241084,12949.013642939994,121.16953944000124,53395.71555624001 2024-11-10,12:18:06.000,315,11041946,12885,0,1731241085,12949.013642939994,121.19068682999932,53395.743504720005 2024-11-10,12:18:07.000,315,11041951,12805,0,1731241086,12949.033851869994,121.19773595999868,53395.77844032 2024-11-10,12:18:08.000,315,11041933,12365,0,1731241087,12949.027115559998,121.2259324800034,53395.82036304 2024-11-10,12:18:09.000,315,11041918,12525,0,1731241088,12948.993434009994,121.29642378000426,53395.81337592001 2024-11-10,12:18:10.000,315,11041949,12725,0,1731241089,12949.047324489999,121.43035724999936,53395.9461312 2024-11-10,12:18:11.000,315,11041954,12565,0,1731241090,12949.215732239994,121.47265203000279,53395.96709256 2024-11-10,12:18:12.000,315,11041926,12405,0,1731241091,12949.397612609995,121.55019246000302,53396.05792512 2024-11-10,12:18:13.000,315,11041914,12605,0,1731241092,12949.653592390001,121.60658549999789,53396.078886480005 2024-11-10,12:18:14.000,315,11041987,12645,0,1731241093,12949.963462649997,121.66297854000004,53396.21164176 2024-11-10,12:18:15.000,315,11041949,12645,0,1731241094,12950.293541839994,121.73346984000091,53396.26753872001 2024-11-10,12:18:16.000,315,11041924,12605,0,1731241095,12950.69098413,121.83215765999921,53396.42125536 2024-11-10,12:18:17.000,315,11041929,12565,0,1731241096,12950.994118080001,121.86035418000392,53396.50510080001 2024-11-10,12:18:18.000,315,11041932,12645,0,1731241097,12951.223152619998,121.82510852999985,53396.59593336 2024-11-10,12:18:19.000,315,11041919,12485,0,1731241098,12951.351142509993,121.8180594000005,53396.72170152001 2024-11-10,12:18:20.000,315,11041971,12605,0,1731241099,12951.458923469989,121.88855070000136,53396.91035376001 2024-11-10,12:18:21.000,315,11041928,12565,0,1731241100,12951.53975918999,121.79691201000242,53397.036121920006 2024-11-10,12:18:22.000,315,11041936,12965,0,1731241101,12951.654276459994,121.74051897000027,53397.15490296001 2024-11-10,12:18:23.000,315,11041963,12285,0,1731241102,12951.7485848,121.67707679999876,53397.25970976 2024-11-10,12:18:24.000,315,11042001,12525,0,1731241103,12951.78900266,121.62773289000324,53397.36451656001 2024-11-10,12:18:25.000,315,11041985,12725,0,1731241104,12951.80921159,121.5713398500011,53397.50425896 2024-11-10,12:18:26.000,315,11041916,12405,0,1731241105,12951.856365759995,121.50789767999959,53397.57413016 2024-11-10,12:18:27.000,315,11041903,12285,0,1731241106,12951.937201479996,121.51494680999895,53397.62304 2024-11-10,12:18:28.000,315,11041977,12765,0,1731241107,12951.88331099999,121.59953636999853,53397.706885440006 2024-11-10,12:18:29.000,315,11041970,12565,0,1731241108,12951.856365759995,121.81101027000113,53397.77675664001 2024-11-10,12:18:30.000,315,11041911,12685,0,1731241109,12951.89004731,121.98723851999966,53397.88156344 2024-11-10,12:18:31.000,315,11041986,12445,0,1731241110,12951.957410409996,122.08592633999797,53397.96540888001 2024-11-10,12:18:32.000,315,11041965,12685,0,1731241111,12952.193181260001,122.13527025000076,53398.042267200006 2024-11-10,12:18:33.000,315,11041959,12445,0,1731241112,12952.415479490002,122.06477894999989,53398.12611264 2024-11-10,12:18:34.000,315,11041970,12725,0,1731241113,12952.624305099998,121.90264896000008,53398.23790656 2024-11-10,12:18:35.000,315,11041939,12845,0,1731241114,12952.81965808999,121.74051897000027,53398.36367472 2024-11-10,12:18:36.000,315,11041954,12605,0,1731241115,12952.88028487999,121.61363463000453,53398.426558800005 2024-11-10,12:18:37.000,315,11041955,12605,0,1731241116,12952.88028487999,121.5360942000043,53398.51040424 2024-11-10,12:18:38.000,315,11041994,12485,0,1731241117,12952.90049380999,121.43740637999872,53398.545339840006 2024-11-10,12:18:39.000,315,11041925,12605,0,1731241118,12952.934175359995,121.3598659499985,53398.62918528 2024-11-10,12:18:40.000,315,11041968,12805,0,1731241119,12953.04869263,121.38101334000385,53398.72700496 2024-11-10,12:18:41.000,315,11041954,12645,0,1731241120,12953.04195631999,121.46560290000343,53398.78290192001 2024-11-10,12:18:42.000,315,11041957,12645,0,1731241121,12953.0284837,121.58543810999981,53398.90867008 2024-11-10,12:18:43.000,315,11041973,12605,0,1731241122,12952.90723012,121.5713398500011,53398.978541280005 2024-11-10,12:18:44.000,315,11041912,12685,0,1731241123,12952.657986649989,121.38101334000385,53399.027451120004 2024-11-10,12:18:45.000,315,11041937,12525,0,1731241124,12952.300962219997,121.16249031000189,53399.09033520001 2024-11-10,12:18:46.000,315,11041979,12645,0,1731241125,12951.97088303,121.07085162000294,53399.1252708 2024-11-10,12:18:47.000,315,11041951,12605,0,1731241126,12951.553231809994,120.95101640999928,53399.13924504001 2024-11-10,12:18:48.000,315,11041959,12685,0,1731241127,12951.135580590002,120.87347597999906,53399.097322320005 2024-11-10,12:18:49.000,315,11042007,12565,0,1731241128,12950.677511509995,120.78888641999947,53399.07636096 2024-11-10,12:18:50.000,315,11041993,12485,0,1731241129,12950.286805529999,120.72544424999796,53399.04142536001 2024-11-10,12:18:51.000,315,11041942,12485,0,1731241130,12949.990407889993,120.72544424999796,53398.94360568 2024-11-10,12:18:52.000,315,11041980,12285,0,1731241131,12949.754637040001,120.78888641999947,53398.85277312001 2024-11-10,12:18:53.000,315,11041996,12525,0,1731241132,12949.478448329995,120.97216380000464,53398.83879888 2024-11-10,12:18:54.000,315,11041950,12485,0,1731241133,12949.316776889995,121.2259324800034,53398.7409792 2024-11-10,12:18:55.000,315,11041937,12365,0,1731241134,12949.134896519994,121.40216073000192,53398.63617240001 2024-11-10,12:18:56.000,315,11041974,12565,0,1731241135,12948.932807219993,121.44445550999808,53398.58726256001 2024-11-10,12:18:57.000,315,11041944,12565,0,1731241136,12948.723981609997,121.41625899000064,53398.55931408 2024-11-10,12:18:58.000,315,11041987,12725,0,1731241137,12948.494947070001,121.41625899000064,53398.51739136001 2024-11-10,12:18:59.000,315,11041976,12525,0,1731241138,12948.434320280001,121.44445550999808,53398.44053304 2024-11-10,12:19:00.000,315,11042000,12645,0,1731241139,12948.407375039991,121.47265203000279,53398.34970048001 2024-11-10,12:19:01.000,315,11041947,12245,0,1731241140,12948.474738140001,121.45150464000471,53398.39861032001 2024-11-10,12:19:02.000,315,11041968,12885,0,1731241141,12948.622936959997,121.43035724999936,53398.29380352 2024-11-10,12:19:03.000,315,11041941,12645,0,1731241142,12948.892389359993,121.43035724999936,53398.27284216 2024-11-10,12:19:04.000,315,11041955,12605,0,1731241143,12949.128160209999,121.40920986000128,53398.22393232 2024-11-10,12:19:05.000,315,11041973,12325,0,1731241144,12949.3908763,121.31757117000234,53398.147074 2024-11-10,12:19:06.000,315,11041958,12685,0,1731241145,12949.667065009991,121.13429379000445,53398.209958080006 2024-11-10,12:19:07.000,315,11041989,12645,0,1731241146,12949.923044789997,120.99331119000271,53398.20297096001 2024-11-10,12:19:08.000,315,11042019,12445,0,1731241147,12950.125134089998,120.9298690200012,53398.20297096001 2024-11-10,12:19:09.000,315,11041979,12445,0,1731241148,12950.185760879998,120.82413207000354,53398.19598384 2024-11-10,12:19:10.000,315,11041976,12525,0,1731241149,12950.280069219989,120.7677390300014,53398.18200960001 2024-11-10,12:19:11.000,315,11041969,12725,0,1731241150,12950.38111386999,120.63380555999902,53398.188996720004 2024-11-10,12:19:12.000,315,11042003,12525,0,1731241151,12950.50236744999,120.56331425999815,53398.23091944001 2024-11-10,12:19:13.000,315,11041973,12805,0,1731241152,12950.60341209999,120.52806861000136,53398.23790656 2024-11-10,12:19:14.000,315,11041953,12925,0,1731241153,12950.798765089996,120.51397035000264,53398.29380352 2024-11-10,12:19:15.000,315,11041937,12645,0,1731241154,12950.946963909992,120.48577382999792,53398.29380352 2024-11-10,12:19:16.000,315,11041966,12445,0,1731241155,12951.034535940002,120.45757731000049,53398.26585504 2024-11-10,12:19:17.000,315,11041983,12645,0,1731241156,12951.095162730002,120.43642992000241,53398.32873912001 2024-11-10,12:19:18.000,315,11041955,12445,0,1731241157,12951.142316899997,120.4716755699992,53398.32175200001 2024-11-10,12:19:19.000,315,11041924,12645,0,1731241158,12951.209679999993,120.521019480002,53398.34970048001 2024-11-10,12:19:20.000,315,11041932,12645,0,1731241159,12951.364615129998,120.521019480002,53398.32873912001 2024-11-10,12:19:21.000,315,11041939,12445,0,1731241160,12951.66101276999,120.44347905000177,53398.356687600004 2024-11-10,12:19:22.000,315,11041974,12525,0,1731241161,12951.856365759995,120.28839819000132,53398.34271336 2024-11-10,12:19:23.000,315,11041949,12725,0,1731241162,12951.90351992999,120.26020167000388,53398.44752016001 2024-11-10,12:19:24.000,315,11041980,12565,0,1731241163,12951.896783619995,120.20380863000173,53398.51739136001 2024-11-10,12:19:25.000,315,11042045,12565,0,1731241164,12951.91025624,120.1262682000015,53398.545339840006 2024-11-10,12:19:26.000,315,11041994,12525,0,1731241165,12951.93046517,119.94299082000362,53398.6012368 2024-11-10,12:19:27.000,315,11041972,12725,0,1731241166,12951.977619339996,119.85135213000467,53398.62918528 2024-11-10,12:19:28.000,315,11041986,12605,0,1731241167,12952.085400299991,119.68217300999822,53398.66412088001 2024-11-10,12:19:29.000,315,11041933,12525,0,1731241168,12952.334643770002,119.47774824000226,53398.69905648 2024-11-10,12:19:30.000,315,11041914,12525,0,1731241169,12952.617568789989,119.33676564000052,53398.72001784 2024-11-10,12:19:31.000,315,11041953,12645,0,1731241170,12952.954384289995,119.23102869000286,53398.845786 2024-11-10,12:19:32.000,315,11041943,12605,0,1731241171,12953.257518239996,119.14643913000327,53398.92264432001 2024-11-10,12:19:33.000,315,11041966,12605,0,1731241172,12953.486552779992,118.99135827000282,53399.04142536001 2024-11-10,12:19:34.000,315,11041993,12765,0,1731241173,12953.634751600002,118.89267045000452,53399.13225792 2024-11-10,12:19:35.000,315,11041946,12485,0,1731241174,12953.769477799993,118.94906348999939,53399.216103360006 2024-11-10,12:19:36.000,315,11042015,12325,0,1731241175,12953.836840899989,118.99840740000218,53399.36982 2024-11-10,12:19:37.000,315,11041942,12605,0,1731241176,12953.924412929999,119.09709522000048,53399.37680712001 2024-11-10,12:19:38.000,315,11041976,12285,0,1731241177,12954.09955698999,119.2239795600035,53399.50257528001 2024-11-10,12:19:39.000,315,11041975,12605,0,1731241178,12954.18712902,119.27332346999901,53399.551485120006 2024-11-10,12:19:40.000,315,11041978,12645,0,1731241179,12954.335327839995,119.2592252100003,53399.65629192 2024-11-10,12:19:41.000,315,11041984,12645,0,1731241180,12954.496999279996,119.17463565000071,53399.78206008 2024-11-10,12:19:42.000,315,11041959,12485,0,1731241181,12954.591307620001,119.09709522000048,53399.893854 2024-11-10,12:19:43.000,315,11041929,12525,0,1731241182,12954.618252859997,119.01955479000026,53399.99167368 2024-11-10,12:19:44.000,315,11041985,12405,0,1731241183,12954.598043929996,118.99135827000282,53400.06154488 2024-11-10,12:19:45.000,315,11041989,12445,0,1731241184,12954.611516550001,119.0125056600009,53400.14539032001 2024-11-10,12:19:46.000,315,11041981,12605,0,1731241185,12954.712561200002,119.09709522000048,53400.271158480005 2024-11-10,12:19:47.000,315,11041951,12685,0,1731241186,12954.726033819992,119.09004609000112,53400.320068320005 2024-11-10,12:19:48.000,315,11041960,12725,0,1731241187,12954.827078469993,119.01955479000026,53400.35500392 2024-11-10,12:19:49.000,315,11041969,12365,0,1731241188,12954.887705259993,118.92086697000195,53400.4528236 2024-11-10,12:19:50.000,315,11041922,12405,0,1731241189,12954.948332049993,118.8010317599983,53400.51570768 2024-11-10,12:19:51.000,315,11041964,12525,0,1731241190,12955.035904079989,118.71644219999871,53400.64147584 2024-11-10,12:19:52.000,315,11041990,12565,0,1731241191,12955.21778444999,118.68824568000127,53400.71134704 2024-11-10,12:19:53.000,315,11041944,12645,0,1731241192,12955.372719579995,118.78693349999958,53400.81615384001 2024-11-10,12:19:54.000,315,11041991,12685,0,1731241193,12955.62869936,118.9772600100041,53400.91397352001 2024-11-10,12:19:55.000,315,11041959,12805,0,1731241194,12955.945305929992,119.17463565000071,53400.9768576 2024-11-10,12:19:56.000,315,11041989,12605,0,1731241195,12956.255176189989,119.28742172999773,53401.02576744 2024-11-10,12:19:57.000,315,11041994,12445,0,1731241196,12956.632409549995,119.38610955000331,53401.14454848 2024-11-10,12:19:58.000,315,11041978,12525,0,1731241197,12956.962488739991,119.54823954000312,53401.31223936 2024-11-10,12:19:59.000,315,11042048,12565,0,1731241198,12957.218468519997,119.604632579998,53401.41005904 2024-11-10,12:20:00.000,315,11041961,12765,0,1731241199,12957.454239369988,119.61873084000399,53401.45198176 2024-11-10,12:20:01.000,315,11041968,12685,0,1731241200,12957.622647119999,119.65397649000079,53401.60569840001 2024-11-10,12:20:02.000,315,11041994,12445,0,1731241201,12957.770845939995,119.65397649000079,53401.68954384 2024-11-10,12:20:03.000,315,11041966,12565,0,1731241202,12957.89883582999,119.76676256999781,53401.780376400005 2024-11-10,12:20:04.000,315,11041924,12245,0,1731241203,12957.92578107,119.80200822000188,53401.94108016001 2024-11-10,12:20:05.000,315,11041960,12285,0,1731241204,12957.932517379995,119.84430299999804,53402.07383544 2024-11-10,12:20:06.000,315,11042039,12405,0,1731241205,12957.97967154999,119.85135213000467,53402.15069376 2024-11-10,12:20:07.000,315,11041983,12405,0,1731241206,12958.094188819996,119.96413821000169,53402.2694748 2024-11-10,12:20:08.000,315,11041958,12645,0,1731241207,12958.242387639992,119.99938385999849,53402.35332024001 2024-11-10,12:20:09.000,315,11041961,12605,0,1731241208,12958.424268009992,120.04167864000192,53402.50703688 2024-11-10,12:20:10.000,315,11042009,12405,0,1731241209,12958.552257900003,120.09102255000471,53402.63979216001 2024-11-10,12:20:11.000,315,11042035,12325,0,1731241210,12958.653302549988,120.11216994000279,53402.77953456001 2024-11-10,12:20:12.000,315,11041956,12685,0,1731241211,12958.700456719998,120.10512081000343,53402.86338 2024-11-10,12:20:13.000,315,11041988,12805,0,1731241212,12958.808237679994,120.09102255000471,53402.98216104 2024-11-10,12:20:14.000,315,11041968,12645,0,1731241213,12958.94296388,120.0275803800032,53403.12889056 2024-11-10,12:20:15.000,315,11041979,12405,0,1731241214,12959.18547104,119.80200822000188,53403.28260720001 2024-11-10,12:20:16.000,315,11041955,12285,0,1731241215,12959.448187130001,119.54823954000312,53403.40138824001 2024-11-10,12:20:17.000,315,11042001,12605,0,1731241216,12959.670485360002,119.30856912000309,53403.53414352 2024-11-10,12:20:18.000,315,11041969,12685,0,1731241217,12959.859102039998,119.10414434999984,53403.7018344 2024-11-10,12:20:19.000,315,11042025,12845,0,1731241218,12959.939937759998,118.93496523000067,53403.792666960006 2024-11-10,12:20:20.000,315,11041980,12445,0,1731241219,12959.933201449989,118.77988437000022,53403.91843512 2024-11-10,12:20:21.000,315,11041967,12445,0,1731241220,12959.953410379989,118.67414742000256,53404.09311312 2024-11-10,12:20:22.000,315,11041952,12445,0,1731241221,12959.906256209993,118.6177543800004,53404.14901008001 2024-11-10,12:20:23.000,315,11041990,12485,0,1731241222,12959.838893109998,118.6177543800004,53404.28875248001 2024-11-10,12:20:24.000,315,11041920,12485,0,1731241223,12959.825420489993,118.56841047000489,53404.35163656 2024-11-10,12:20:25.000,315,11041989,12605,0,1731241224,12959.845629419993,118.49087004000467,53404.4005464 2024-11-10,12:20:26.000,315,11041941,12725,0,1731241225,12959.892783589989,118.4203787400038,53404.52631456 2024-11-10,12:20:27.000,315,11041972,12765,0,1731241226,12959.960146689999,118.35693657000229,53404.63810848 2024-11-10,12:20:28.000,315,11041988,12645,0,1731241227,12960.081400269999,118.30054353000014,53404.70099256001 2024-11-10,12:20:29.000,315,11041938,12605,0,1731241228,12960.23633539999,118.22300309999991,53404.777850880004 2024-11-10,12:20:30.000,315,11041967,12485,0,1731241229,12960.40474315,118.2089048400012,53404.84073496001 2024-11-10,12:20:31.000,315,11041953,12365,0,1731241230,12960.573150899996,118.26529788000335,53404.945541760004 2024-11-10,12:20:32.000,315,11041959,12525,0,1731241231,12960.674195549997,118.2723470100027,53405.05034856 2024-11-10,12:20:33.000,315,11041978,12765,0,1731241232,12960.721349719992,118.23710135999863,53405.16214248 2024-11-10,12:20:34.000,315,11041952,12565,0,1731241233,12960.808921750002,118.1595609299984,53405.27393640001 2024-11-10,12:20:35.000,315,11041946,12365,0,1731241234,12960.856075919997,118.03972572000202,53405.31585912 2024-11-10,12:20:36.000,315,11041985,12645,0,1731241235,12960.943647949993,117.91989050999837,53405.47656288 2024-11-10,12:20:37.000,315,11041953,12725,0,1731241236,12960.990802120003,117.83530094999878,53405.588356800006 2024-11-10,12:20:38.000,315,11042000,12605,0,1731241237,12961.058165219998,117.75776051999856,53405.686176480005 2024-11-10,12:20:39.000,315,11041962,12285,0,1731241238,12961.172682489989,117.7507113899992,53405.79098328 2024-11-10,12:20:40.000,315,11041986,12725,0,1731241239,12961.36129917,117.67317095999897,53405.951687040004 2024-11-10,12:20:41.000,315,11041950,12645,0,1731241240,12961.52297061,117.48989358000108,53406.08444232001 2024-11-10,12:20:42.000,315,11041988,12525,0,1731241241,12961.630751569995,117.2572722900004,53406.15431352 2024-11-10,12:20:43.000,315,11041972,12645,0,1731241242,12961.752005149996,117.02465099999972,53406.26610744 2024-11-10,12:20:44.000,315,11041955,12485,0,1731241243,12961.778950389991,116.89071753000462,53406.36392712 2024-11-10,12:20:45.000,315,11041973,12725,0,1731241244,12961.752005149996,116.90481579000334,53406.44777256001 2024-11-10,12:20:46.000,315,11041971,12645,0,1731241245,12961.60380633,116.93301231000078,53406.58052784 2024-11-10,12:20:47.000,315,11041940,12845,0,1731241246,12961.408453339995,116.98235622000357,53406.68533464001 2024-11-10,12:20:48.000,315,11041953,12485,0,1731241247,12961.125528319993,117.00350361000164,53406.73424448001 2024-11-10,12:20:49.000,315,11041944,12405,0,1731241248,12960.889757470002,116.96120882999821,53406.8460384 2024-11-10,12:20:50.000,315,11041986,12605,0,1731241249,12960.660722929992,116.78498057999968,53406.86699976 2024-11-10,12:20:51.000,315,11041943,12725,0,1731241250,12960.600096139991,116.49596625000413,53406.88796112 2024-11-10,12:20:52.000,315,11041955,12725,0,1731241251,12960.653986619996,116.2421975699981,53406.957832320004 2024-11-10,12:20:53.000,315,11041973,12445,0,1731241252,12960.734822339997,116.06596931999957,53407.027703520005 2024-11-10,12:20:54.000,315,11041961,12245,0,1731241253,12960.781976509992,115.98842888999934,53407.04866488001 2024-11-10,12:20:55.000,315,11041975,12485,0,1731241254,12960.653986619996,115.95318324000255,53407.11853608001 2024-11-10,12:20:56.000,315,11041915,12565,0,1731241255,12960.532733039996,115.87564281000232,53407.15347168 2024-11-10,12:20:57.000,315,11041962,12965,0,1731241256,12960.371061599995,115.73466021000058,53407.21635576001 2024-11-10,12:20:58.000,315,11041993,12765,0,1731241257,12960.21612646999,115.53023544000462,53407.20238152 2024-11-10,12:20:59.000,315,11041977,12285,0,1731241258,12960.020773479999,115.39630197000224,53407.28622696001 2024-11-10,12:21:00.000,315,11041966,12605,0,1731241259,12959.879310969998,115.38220371000352,53407.34212392 2024-11-10,12:21:01.000,315,11042010,12445,0,1731241260,12959.751321080003,115.43154761999904,53407.34911104 2024-11-10,12:21:02.000,315,11041931,12725,0,1731241261,12959.737848459998,115.41744936000032,53407.32814968 2024-11-10,12:21:03.000,315,11041972,12525,0,1731241262,12959.764793699993,115.53728457000398,53407.35609816001 2024-11-10,12:21:04.000,315,11041980,12365,0,1731241263,12959.663749049992,115.53023544000462,53407.43295648001 2024-11-10,12:21:05.000,315,11041956,12725,0,1731241264,12959.535759159997,115.57253022000077,53407.49584056 2024-11-10,12:21:06.000,315,11041945,12645,0,1731241265,12959.421241889992,115.56548109000141,53407.51680192 2024-11-10,12:21:07.000,315,11041966,12685,0,1731241266,12959.279779379991,115.41744936000032,53407.530776160005 2024-11-10,12:21:08.000,315,11041951,12525,0,1731241267,12959.16526211,115.27646675999858,53407.58667312 2024-11-10,12:21:09.000,315,11041962,12485,0,1731241268,12959.091162699995,115.22712285000307,53407.55173752001 2024-11-10,12:21:10.000,315,11041941,12525,0,1731241269,12959.12484425,115.31171241000266,53407.6146216 2024-11-10,12:21:11.000,315,11041957,12645,0,1731241270,12959.15852579999,115.49498979000055,53407.579686000005 2024-11-10,12:21:12.000,315,11041982,12405,0,1731241271,12959.171998419995,115.7487584699993,53407.63558296 2024-11-10,12:21:13.000,315,11041929,12485,0,1731241272,12959.19894365999,115.94613411000319,53407.649557200006 2024-11-10,12:21:14.000,315,11041997,12405,0,1731241273,12959.111371629995,116.1717062700045,53407.70545416 2024-11-10,12:21:15.000,315,11041984,12485,0,1731241274,12958.94296388,116.29154148000089,53407.747376880005 2024-11-10,12:21:16.000,315,11041970,12605,0,1731241275,12958.693720409989,116.3056397399996,53407.73340264 2024-11-10,12:21:17.000,315,11041985,12765,0,1731241276,12958.404059079992,116.17875540000387,53407.8242352 2024-11-10,12:21:18.000,315,11041982,12605,0,1731241277,12958.148079300001,116.07301844999893,53407.80327384 2024-11-10,12:21:19.000,315,11041940,12725,0,1731241278,12957.91904475999,115.90383932999976,53407.80327384 2024-11-10,12:21:20.000,315,11041970,12445,0,1731241279,12957.75737331999,115.75580759999866,53407.76135112001 2024-11-10,12:21:21.000,315,11042012,12765,0,1731241280,12957.73716438999,115.66416890999972,53407.78929960001 2024-11-10,12:21:22.000,315,11041987,12485,0,1731241281,12957.83820903999,115.72056195000187,53407.78929960001 2024-11-10,12:21:23.000,315,11042009,12685,0,1731241282,12957.89883582999,115.84744629000488,53407.817248080006 2024-11-10,12:21:24.000,315,11041941,12765,0,1731241283,12957.98640786,115.98842888999934,53407.8242352 2024-11-10,12:21:25.000,315,11041979,12445,0,1731241284,12958.02682572,116.1435097499998,53407.76833824001 2024-11-10,12:21:26.000,315,11041955,12285,0,1731241285,12957.99988047999,116.28449235000153,53407.8242352 2024-11-10,12:21:27.000,315,11041994,12605,0,1731241286,12957.98640786,116.4184258200039,53407.78231248 2024-11-10,12:21:28.000,315,11041984,12365,0,1731241287,12957.972935239995,116.63694884999859,53407.796286720004 2024-11-10,12:21:29.000,315,11041958,12725,0,1731241288,12957.86515428,116.86957013999927,53407.81026096001 2024-11-10,12:21:30.000,315,11041981,12525,0,1731241289,12957.70348284,117.01760187000036,53407.78929960001 2024-11-10,12:21:31.000,315,11041969,12925,0,1731241290,12957.67653759999,116.95415969999885,53407.76833824001 2024-11-10,12:21:32.000,315,11042040,12805,0,1731241291,12957.629383429994,116.91891405000206,53407.754364 2024-11-10,12:21:33.000,315,11042018,12605,0,1731241292,12957.555284019989,116.9118649200027,53407.83122232 2024-11-10,12:21:34.000,315,11041956,12685,0,1731241293,12957.501393539998,116.98235622000357,53407.83820944001 2024-11-10,12:21:35.000,315,11041946,12445,0,1731241294,12957.474448299989,117.13038795000466,53407.817248080006 2024-11-10,12:21:36.000,315,11041985,12605,0,1731241295,12957.400348889998,117.25022316000104,53407.80327384 2024-11-10,12:21:37.000,315,11041974,12685,0,1731241296,12957.279095309998,117.22907577000296,53407.81026096001 2024-11-10,12:21:38.000,315,11041973,12445,0,1731241297,12957.090478630002,117.16563360000146,53407.83820944001 2024-11-10,12:21:39.000,315,11042012,12685,0,1731241298,12956.874916709996,117.08809317000123,53407.796286720004 2024-11-10,12:21:40.000,315,11041956,12365,0,1731241299,12956.72671789,117.010552740001,53407.796286720004 2024-11-10,12:21:41.000,315,11041923,12565,0,1731241300,12956.632409549995,116.9471105699995,53407.81026096001 2024-11-10,12:21:42.000,315,11041972,12445,0,1731241301,12956.65935478999,116.86957013999927,53407.78231248 2024-11-10,12:21:43.000,315,11041991,12205,0,1731241302,12956.76713575,116.79202970999904,53407.73340264 2024-11-10,12:21:44.000,315,11041964,12525,0,1731241303,12956.928807190001,116.78498057999968,53407.66353144 2024-11-10,12:21:45.000,315,11041948,12565,0,1731241304,12957.056797079997,116.7003910200001,53407.66353144 2024-11-10,12:21:46.000,315,11041933,12805,0,1731241305,12957.124160179992,116.69334189000074,53407.66353144 2024-11-10,12:21:47.000,315,11041940,12805,0,1731241306,12957.231941140002,116.80612796999776,53407.649557200006 2024-11-10,12:21:48.000,315,11041962,12565,0,1731241307,12957.386876269993,116.92596318000142,53407.64257008001 2024-11-10,12:21:49.000,315,11042006,12285,0,1731241308,12957.501393539998,116.92596318000142,53407.6146216 2024-11-10,12:21:50.000,315,11041985,12525,0,1731241309,12957.494657229989,116.95415969999885,53407.60763448 2024-11-10,12:21:51.000,315,11041949,12605,0,1731241310,12957.427294129993,116.98940535000293,53407.63558296 2024-11-10,12:21:52.000,315,11041981,12685,0,1731241311,12957.272359000002,117.00350361000164,53407.6844928 2024-11-10,12:21:53.000,315,11041908,12365,0,1731241312,12957.117423869997,116.94006144000014,53407.62160872001 2024-11-10,12:21:54.000,315,11041996,12685,0,1731241313,12957.050060770001,116.87661926999863,53407.66353144 2024-11-10,12:21:55.000,315,11041986,12445,0,1731241314,12957.144369109992,116.77793145000032,53407.66353144 2024-11-10,12:21:56.000,315,11041982,12405,0,1731241315,12957.299304239998,116.6017032000018,53407.71942840001 2024-11-10,12:21:57.000,315,11041957,12485,0,1731241316,12957.528338779994,116.44662234000134,53407.76135112001 2024-11-10,12:21:58.000,315,11041963,12605,0,1731241317,12957.791054869995,116.44662234000134,53407.754364 2024-11-10,12:21:59.000,315,11041969,12445,0,1731241318,12957.96619893,116.43252408000262,53407.80327384 2024-11-10,12:22:00.000,315,11041956,12565,0,1731241319,12958.188497160001,116.34793452000304,53407.78929960001 2024-11-10,12:22:01.000,315,11041945,12485,0,1731241320,12958.336695979997,116.18580453000322,53407.8941064 2024-11-10,12:22:02.000,315,11042015,12525,0,1731241321,12958.457949559997,115.98842888999934,53407.92205488 2024-11-10,12:22:03.000,315,11041974,12645,0,1731241322,12958.660038859998,115.92498671999783,53407.9989132 2024-11-10,12:22:04.000,315,11041920,12685,0,1731241323,12958.747610889994,115.98137975999998,53407.97795184001 2024-11-10,12:22:05.000,315,11041945,12285,0,1731241324,12958.841919229999,116.108264100003,53408.07577152001 2024-11-10,12:22:06.000,315,11041968,12525,0,1731241325,12958.882337089999,116.03072367000277,53408.07577152001 2024-11-10,12:22:07.000,315,11041958,12645,0,1731241326,12958.95643649999,115.92498671999783,53408.18756544 2024-11-10,12:22:08.000,315,11041959,12605,0,1731241327,12959.03727221999,115.93908498000383,53408.21551392 2024-11-10,12:22:09.000,315,11041920,12485,0,1731241328,12959.03727221999,115.88974107000104,53408.26442376001 2024-11-10,12:22:10.000,315,11041968,12645,0,1731241329,12958.98338174,115.91088845999911,53408.29237224001 2024-11-10,12:22:11.000,315,11041962,12525,0,1731241330,12958.97664542999,115.97433063000062,53408.30634648 2024-11-10,12:22:12.000,315,11042000,12605,0,1731241331,12959.03727221999,116.02367454000341,53408.32730784 2024-11-10,12:22:13.000,315,11041954,12405,0,1731241332,12959.131580559995,116.108264100003,53408.30634648 2024-11-10,12:22:14.000,315,11041954,12485,0,1731241333,12959.091162699995,116.12941149000108,53408.3482692 2024-11-10,12:22:15.000,315,11041951,12445,0,1731241334,12959.010326979995,116.10121497000364,53408.369230560005 2024-11-10,12:22:16.000,315,11041946,12565,0,1731241335,12958.90254602,115.94613411000319,53408.41115328001 2024-11-10,12:22:17.000,315,11041977,12645,0,1731241336,12958.841919229999,115.75580759999866,53408.3832048 2024-11-10,12:22:18.000,315,11041983,12525,0,1731241337,12958.92275495,115.66416890999972,53408.42512752 2024-11-10,12:22:19.000,315,11041972,12645,0,1731241338,12958.99685435999,115.650070650001,53408.42512752 2024-11-10,12:22:20.000,315,11041964,12645,0,1731241339,12959.10463532,115.7135128200025,53408.41115328001 2024-11-10,12:22:21.000,315,11041933,12765,0,1731241340,12959.15852579999,115.83334802999889,53408.39019192001 2024-11-10,12:22:22.000,315,11041953,12445,0,1731241341,12959.25957044999,115.78400412000337,53408.40416616 2024-11-10,12:22:23.000,315,11041967,12685,0,1731241342,12959.293251999996,115.6148250000042,53408.47403736 2024-11-10,12:22:24.000,315,11041990,12525,0,1731241343,12959.414505579996,115.44564587999776,53408.48102448001 2024-11-10,12:22:25.000,315,11041940,12525,0,1731241344,12959.596385949997,115.34695805999945,53408.42512752 2024-11-10,12:22:26.000,315,11041919,12645,0,1731241345,12959.643540119992,115.37515458000416,53408.488011600006 2024-11-10,12:22:27.000,315,11041969,12645,0,1731241346,12959.737848459998,115.42449848999968,53408.536921440005 2024-11-10,12:22:28.000,315,11041978,12525,0,1731241347,12959.798475249998,115.44564587999776,53408.585831280005 2024-11-10,12:22:29.000,315,11041951,12725,0,1731241348,12959.987091929994,115.53728457000398,53408.59980552001 2024-11-10,12:22:30.000,315,11041938,12565,0,1731241349,12960.13529074999,115.57957935000013,53408.62775400001 2024-11-10,12:22:31.000,315,11041941,12565,0,1731241350,12960.209390159995,115.62892326000292,53408.67666384001 2024-11-10,12:22:32.000,315,11041944,12725,0,1731241351,12960.34411636,115.72761108000122,53408.76749640001 2024-11-10,12:22:33.000,315,11041944,12445,0,1731241352,12960.512524109996,115.69236543000443,53408.76050928 2024-11-10,12:22:34.000,315,11041979,12725,0,1731241353,12960.707877100001,115.69941456000379,53408.823393360006 2024-11-10,12:22:35.000,315,11041918,12445,0,1731241354,12960.856075919997,115.74170933999994,53408.87929032 2024-11-10,12:22:36.000,315,11041967,12685,0,1731241355,12961.071637839988,115.86859368000296,53408.94217440001 2024-11-10,12:22:37.000,315,11041948,12645,0,1731241356,12961.27372713999,116.1717062700045,53409.06095544001 2024-11-10,12:22:38.000,315,11041928,12645,0,1731241357,12961.368035479994,116.32678712999768,53409.10986528001 2024-11-10,12:22:39.000,315,11041956,12445,0,1731241358,12961.32088131,116.42547495000326,53409.207684960005 2024-11-10,12:22:40.000,315,11041943,12645,0,1731241359,12961.29393606999,116.41137669000454,53409.256594800005 2024-11-10,12:22:41.000,315,11042015,12325,0,1731241360,12961.327617619994,116.33383626000432,53409.2915304 2024-11-10,12:22:42.000,315,11041969,12445,0,1731241361,12961.307408689994,116.15055887999915,53409.3614016 2024-11-10,12:22:43.000,315,11041946,12645,0,1731241362,12961.31414499999,116.02367454000341,53409.41729856001 2024-11-10,12:22:44.000,315,11041936,12725,0,1731241363,12961.3815081,115.8967902000004,53409.53607960001 2024-11-10,12:22:45.000,315,11041950,12685,0,1731241364,12961.51623429999,115.82629889999953,53409.55704096 2024-11-10,12:22:46.000,315,11041924,12605,0,1731241365,12961.65769680999,115.69236543000443,53409.61992504 2024-11-10,12:22:47.000,315,11042019,12765,0,1731241366,12961.805895630001,115.51613717999862,53409.73171896001 2024-11-10,12:22:48.000,315,11041915,12405,0,1731241367,12961.900203969992,115.50908804999926,53409.73171896001 2024-11-10,12:22:49.000,315,11041971,12645,0,1731241368,12961.74526884,115.60072673999821,53409.78761592 2024-11-10,12:22:50.000,315,11041968,12485,0,1731241369,12961.549915849995,115.76990586000466,53409.89242272 2024-11-10,12:22:51.000,315,11042002,12645,0,1731241370,12961.266990829994,115.9602323700019,53409.829538640006 2024-11-10,12:22:52.000,315,11041945,12565,0,1731241371,12961.071637839988,116.05187106000085,53409.78062880001 2024-11-10,12:22:53.000,315,11041996,12285,0,1731241372,12960.909966400002,116.02367454000341,53409.80159016001 2024-11-10,12:22:54.000,315,11041997,12765,0,1731241373,12960.808921750002,115.85449542000424,53409.89242272 2024-11-10,12:22:55.000,315,11041975,12485,0,1731241374,12960.674195549997,115.67121803999908,53409.85050000001 2024-11-10,12:22:56.000,315,11041959,12445,0,1731241375,12960.593359829996,115.50908804999926,53409.85748712 2024-11-10,12:22:57.000,315,11041956,12485,0,1731241376,12960.573150899996,115.52318630999798,53409.829538640006 2024-11-10,12:22:58.000,315,11041942,12685,0,1731241377,12960.54620566,115.60072673999821,53409.83652576 2024-11-10,12:22:59.000,315,11041942,12805,0,1731241378,12960.43842469999,115.67826716999843,53409.85748712 2024-11-10,12:23:00.000,315,11041997,12445,0,1731241379,12960.32390743,115.74170933999994,53409.85050000001 2024-11-10,12:23:01.000,315,11041989,12605,0,1731241380,12960.148763369994,115.75580759999866,53409.82255152001 2024-11-10,12:23:02.000,315,11041952,12605,0,1731241381,12959.939937759998,115.60072673999821,53409.878448480005 2024-11-10,12:23:03.000,315,11041947,12845,0,1731241382,12959.677221669997,115.45974414000375,53409.86447424 2024-11-10,12:23:04.000,315,11041961,12725,0,1731241383,12959.434714509996,115.41744936000032,53409.8155644 2024-11-10,12:23:05.000,315,11042002,12405,0,1731241384,12959.19894365999,115.36105631999817,53409.80159016001 2024-11-10,12:23:06.000,315,11041992,12485,0,1731241385,12959.13831686999,115.31876154000201,53409.76665456 2024-11-10,12:23:07.000,315,11042011,12845,0,1731241386,12958.99685435999,115.43154761999904,53409.759667440005 2024-11-10,12:23:08.000,315,11041947,12765,0,1731241387,12959.03727221999,115.48089153000183,53409.66883488 2024-11-10,12:23:09.000,315,11042002,12645,0,1731241388,12959.10463532,115.58662847999949,53409.640886400004 2024-11-10,12:23:10.000,315,11041985,12525,0,1731241389,12959.14505318,115.6148250000042,53409.59896368 2024-11-10,12:23:11.000,315,11041976,12765,0,1731241390,12959.252834139996,115.60072673999821,53409.591976560005 2024-11-10,12:23:12.000,315,11041914,12605,0,1731241391,12959.30672462,115.55843196000205,53409.52909248 2024-11-10,12:23:13.000,315,11041932,12645,0,1731241392,12959.347142480001,115.52318630999798,53409.473195520004 2024-11-10,12:23:14.000,315,11041996,12645,0,1731241393,12959.340406169991,115.59367760999885,53409.543066720005 2024-11-10,12:23:15.000,315,11041998,12885,0,1731241394,12959.401032959991,115.6853162999978,53409.52210536 2024-11-10,12:23:16.000,315,11041915,12645,0,1731241395,12959.32693355,115.82629889999953,53409.53607960001 2024-11-10,12:23:17.000,315,11041971,12645,0,1731241396,12959.171998419995,115.91088845999911,53409.52909248 2024-11-10,12:23:18.000,315,11041956,12565,0,1731241397,12959.01706328999,115.93203585000447,53409.473195520004 2024-11-10,12:23:19.000,315,11041956,12965,0,1731241398,12958.713929339989,115.82629889999953,53409.41729856001 2024-11-10,12:23:20.000,315,11041956,12645,0,1731241399,12958.498367419998,115.67826716999843,53409.41729856001 2024-11-10,12:23:21.000,315,11041995,12125,0,1731241400,12958.249123950001,115.54433370000334,53409.34044024 2024-11-10,12:23:22.000,315,11041985,12285,0,1731241401,12958.12787037,115.37515458000416,53409.305504640004 2024-11-10,12:23:23.000,315,11041991,12645,0,1731241402,12957.99988047999,115.31171241000266,53409.26358192 2024-11-10,12:23:24.000,315,11041928,12365,0,1731241403,12957.92578107,115.26941762999923,53409.207684960005 2024-11-10,12:23:25.000,315,11041968,12645,0,1731241404,12957.993144169996,115.2553193700005,53409.16576224 2024-11-10,12:23:26.000,315,11041945,12365,0,1731241405,12958.02008940999,115.21302459000435,53409.08191680001 2024-11-10,12:23:27.000,315,11041976,12725,0,1731241406,12957.99988047999,115.191877199999,53409.07492968 2024-11-10,12:23:28.000,315,11041988,12405,0,1731241407,12957.87862689999,115.14253329000348,53409.039994080005 2024-11-10,12:23:29.000,315,11042000,12525,0,1731241408,12957.73716438999,115.10023851000005,53408.98409712001 2024-11-10,12:23:30.000,315,11041990,12605,0,1731241409,12957.642856049999,115.05089460000454,53408.93518728001 2024-11-10,12:23:31.000,315,11041981,12565,0,1731241410,12957.481184609998,114.90286287000345,53408.90025168 2024-11-10,12:23:32.000,315,11042026,12645,0,1731241411,12957.400348889998,114.81827331000386,53408.85134184 2024-11-10,12:23:33.000,315,11041982,12765,0,1731241412,12957.460975679998,114.8112241800045,53408.80941912 2024-11-10,12:23:34.000,315,11041950,12565,0,1731241413,12957.528338779994,114.8464698300013,53408.71858656 2024-11-10,12:23:35.000,315,11041994,12605,0,1731241414,12957.68327391,114.86056809000002,53408.67666384001 2024-11-10,12:23:36.000,315,11041976,12485,0,1731241415,12957.77758224999,114.83237157000258,53408.71858656 2024-11-10,12:23:37.000,315,11041996,12405,0,1731241416,12957.80452749,114.76188027000171,53408.655702480006 2024-11-10,12:23:38.000,315,11041956,12285,0,1731241417,12957.72369177,114.71958548999828,53408.59980552001 2024-11-10,12:23:39.000,315,11041978,12725,0,1731241418,12957.595701879989,114.64204505999805,53408.57884416001 2024-11-10,12:23:40.000,315,11041964,12285,0,1731241419,12957.413821509988,114.57155376000446,53408.48102448001 2024-11-10,12:23:41.000,315,11041944,12645,0,1731241420,12957.218468519997,114.5997502800019,53408.453076 2024-11-10,12:23:42.000,315,11041961,12605,0,1731241421,12957.110687560002,114.78302765999979,53408.34128208001 2024-11-10,12:23:43.000,315,11042003,12645,0,1731241422,12956.955752429996,114.9099120000028,53408.24346240001 2024-11-10,12:23:44.000,315,11041983,12565,0,1731241423,12956.80755361,114.99450156000239,53408.16660408 2024-11-10,12:23:45.000,315,11042028,12445,0,1731241424,12956.652618479995,114.93105939000088,53408.10372000001 2024-11-10,12:23:46.000,315,11041948,12645,0,1731241425,12956.410111319994,114.65614332000405,53408.04083592 2024-11-10,12:23:47.000,315,11041996,12765,0,1731241426,12956.174340469988,114.31778507999843,53407.95000336 2024-11-10,12:23:48.000,315,11041952,12445,0,1731241427,12955.891415450002,114.04991814000095,53407.817248080006 2024-11-10,12:23:49.000,315,11041919,12565,0,1731241428,12955.56807257,113.84549336999771,53407.72641552 2024-11-10,12:23:50.000,315,11041924,12485,0,1731241429,12955.26493862,113.81024772000092,53407.579686000005 2024-11-10,12:23:51.000,315,11041971,12365,0,1731241430,12954.961804669998,113.85254250000435,53407.460904960004 2024-11-10,12:23:52.000,315,11042015,12685,0,1731241431,12954.618252859997,113.93713206000393,53407.30718832001 2024-11-10,12:23:53.000,315,11042013,12405,0,1731241432,12954.34206414999,113.97237771000073,53407.16744592001 2024-11-10,12:23:54.000,315,11041991,12445,0,1731241433,12954.16692009,113.95123032000265,53407.06962624001 2024-11-10,12:23:55.000,315,11041937,12685,0,1731241434,12953.937885549989,113.91598466999858,53406.957832320004 2024-11-10,12:23:56.000,315,11041977,12765,0,1731241435,12953.762741489998,113.85254250000435,53406.87398688 2024-11-10,12:23:57.000,315,11041992,12605,0,1731241436,12953.547179569992,113.85254250000435,53406.78315432001 2024-11-10,12:23:58.000,315,11041968,12565,0,1731241437,12953.372035510001,113.70451077000325,53406.60847632 2024-11-10,12:23:59.000,315,11042017,12605,0,1731241438,12953.264254549991,113.57762643000024,53406.51764376001 2024-11-10,12:24:00.000,315,11041968,12645,0,1731241439,12953.196891449996,113.45779122000386,53406.454759680004 2024-11-10,12:24:01.000,315,11041959,12685,0,1731241440,12953.10258310999,113.32385775000148,53406.33597864 2024-11-10,12:24:02.000,315,11041978,12605,0,1731241441,12952.934175359995,113.19697340999846,53406.28008168001 2024-11-10,12:24:03.000,315,11041956,12685,0,1731241442,12952.678195579989,113.10533471999952,53406.18226200001 2024-11-10,12:24:04.000,315,11041977,12565,0,1731241443,12952.476106280003,113.1899242799991,53406.04950672 2024-11-10,12:24:05.000,315,11042000,12285,0,1731241444,12952.334643770002,113.23221906000254,53406.007584 2024-11-10,12:24:06.000,315,11041997,12765,0,1731241445,12952.274016980002,113.27451383999869,53405.972648400006 2024-11-10,12:24:07.000,315,11041998,12685,0,1731241446,12952.03150982,113.33090688000084,53405.8678416 2024-11-10,12:24:08.000,315,11042008,12645,0,1731241447,12951.78900266,113.28861210000468,53405.81194464 2024-11-10,12:24:09.000,315,11042002,12485,0,1731241448,12951.586913359999,113.21107167000446,53405.70713784001 2024-11-10,12:24:10.000,315,11042009,12445,0,1731241449,12951.378087749988,113.16172776000167,53405.60931816001 2024-11-10,12:24:11.000,315,11041960,12525,0,1731241450,12951.182734759997,113.11943297999824,53405.52547272 2024-11-10,12:24:12.000,315,11042043,12525,0,1731241451,12951.021063319997,113.04189254999801,53405.469575760006 2024-11-10,12:24:13.000,315,11041999,12645,0,1731241452,12950.825710329991,113.00664690000121,53405.301884880006 2024-11-10,12:24:14.000,315,11042032,12485,0,1731241453,12950.515840069995,113.03484341999865,53405.2390008 2024-11-10,12:24:15.000,315,11041969,12485,0,1731241454,12950.172288259993,113.03484341999865,53405.1691296 2024-11-10,12:24:16.000,315,11041977,12285,0,1731241455,12949.700746559996,113.06303994000336,53405.00143872 2024-11-10,12:24:17.000,315,11041993,12525,0,1731241456,12949.26962272,113.07008907000272,53404.86868344001 2024-11-10,12:24:18.000,315,11041956,12685,0,1731241457,12948.878916739988,113.02779428999929,53404.76387664 2024-11-10,12:24:19.000,315,11041965,12485,0,1731241458,12948.461265519996,112.99959777000186,53404.63810848 2024-11-10,12:24:20.000,315,11041947,12525,0,1731241459,12948.18507680999,112.9432047299997,53404.48439184001 2024-11-10,12:24:21.000,315,11041985,12845,0,1731241460,12947.821316069989,112.86566429999948,53404.35163656 2024-11-10,12:24:22.000,315,11041904,12565,0,1731241461,12947.565336289998,112.8445169100014,53404.25381688 2024-11-10,12:24:23.000,315,11042006,12805,0,1731241462,12947.336301750001,113.02779428999929,53404.04420328 2024-11-10,12:24:24.000,315,11042002,12765,0,1731241463,12947.11400352,113.28156296999805,53403.90446088001 2024-11-10,12:24:25.000,315,11042005,12445,0,1731241464,12946.98601362999,113.42254556999978,53403.76471848001 2024-11-10,12:24:26.000,315,11042008,12605,0,1731241465,12946.8310785,113.5494299100028,53403.59004048 2024-11-10,12:24:27.000,315,11041998,12365,0,1731241466,12946.777188019994,113.66221598999982,53403.45029808001 2024-11-10,12:24:28.000,315,11041995,12765,0,1731241467,12946.696352299994,113.71860903000197,53403.34549128 2024-11-10,12:24:29.000,315,11041990,12645,0,1731241468,12946.554889789993,113.71155990000261,53403.19177464001 2024-11-10,12:24:30.000,315,11041989,12565,0,1731241469,12946.346064179997,113.66926511999918,53403.07998072 2024-11-10,12:24:31.000,315,11041948,12765,0,1731241470,12946.137238570002,113.6481177300011,53402.933251200004 2024-11-10,12:24:32.000,315,11041964,12725,0,1731241471,12945.989039749991,113.54238078000344,53402.82844440001 2024-11-10,12:24:33.000,315,11042016,12725,0,1731241472,12945.861049859996,113.39434905000235,53402.737611840006 2024-11-10,12:24:34.000,315,11041989,12485,0,1731241473,12945.66569686999,113.31680862000212,53402.597869440004 2024-11-10,12:24:36.000,315,11041985,12565,0,1731241475,12945.254781959993,113.36615253000491,53402.38825584 2024-11-10,12:24:37.000,315,11041971,12645,0,1731241476,12945.126792069997,113.47188948000257,53402.213577840004 2024-11-10,12:24:38.000,315,11041996,12685,0,1731241477,12944.998802180002,113.51418425999873,53402.115758160005 2024-11-10,12:24:39.000,315,11042018,12605,0,1731241478,12944.810185499991,113.49303687000065,53401.98999000001 2024-11-10,12:24:40.000,315,11041980,12605,0,1731241479,12944.6754593,113.45779122000386,53401.83627336 2024-11-10,12:24:41.000,315,11041975,12405,0,1731241480,12944.38579796999,113.34500513999956,53401.731466560006 2024-11-10,12:24:43.000,315,11042002,12685,0,1731241482,12943.752584829992,113.16877689000103,53401.40307192 2024-11-10,12:24:44.000,315,11041976,12605,0,1731241483,12943.32819729999,112.97845038000378,53401.24935528001 2024-11-10,12:24:45.000,315,11041999,12445,0,1731241484,12942.897073459993,112.80222212999797,53401.08166440001 2024-11-10,12:24:46.000,315,11041963,12765,0,1731241485,12942.506367479997,112.64009213999816,53400.88602504001 2024-11-10,12:24:47.000,315,11041976,12245,0,1731241486,12942.263860319996,112.49206041000434,53400.725321280006 2024-11-10,12:24:48.000,315,11041964,12605,0,1731241487,12942.041562089995,112.45681476000027,53400.52968192001 2024-11-10,12:24:49.000,315,11041939,12685,0,1731241488,12941.852945409999,112.56255170999793,53400.34102968001 2024-11-10,12:24:50.000,315,11041979,12645,0,1731241489,12941.644119799988,112.6330430099988,53400.2082744 2024-11-10,12:24:51.000,315,11041993,12525,0,1731241490,12941.489184669997,112.65419040000415,53400.00564792001 2024-11-10,12:24:52.000,315,11041984,12685,0,1731241491,12941.307304299997,112.66123953000351,53399.8239828 2024-11-10,12:24:53.000,315,11041974,12485,0,1731241492,12941.165841789996,112.67533779000223,53399.60738208 2024-11-10,12:24:54.000,315,11041977,12405,0,1731241493,12941.01090665999,112.7458290900031,53399.47462680001 2024-11-10,12:24:55.000,315,11041993,12405,0,1731241494,12940.89638939,112.88681169000483,53399.34187152 2024-11-10,12:24:56.000,315,11041977,12645,0,1731241495,12940.86944414999,112.90795908000291,53399.11828368001 2024-11-10,12:24:57.000,315,11041950,12605,0,1731241496,12940.97722511,112.83041865000268,53399.027451120004 2024-11-10,12:24:58.000,315,11041958,12845,0,1731241497,12941.125423929996,112.7458290900031,53398.89469584 2024-11-10,12:24:59.000,315,11041968,12525,0,1731241498,12941.165841789996,112.58369910000329,53398.880721600006 2024-11-10,12:25:00.000,315,11042001,12605,0,1731241499,12941.212995959992,112.35812694000197,53398.7759148 2024-11-10,12:25:01.000,315,11041952,12765,0,1731241500,12941.091742379991,112.16075129999808,53398.69905648 2024-11-10,12:25:02.000,315,11041969,12565,0,1731241501,12940.983961419995,112.02681783000298,53398.65014664 2024-11-10,12:25:03.000,315,11041975,12645,0,1731241502,12940.85597153,111.97042479000083,53398.49643000001 2024-11-10,12:25:04.000,315,11041999,12805,0,1731241503,12940.653882229999,111.94927740000276,53398.426558800005 2024-11-10,12:25:05.000,315,11042024,12685,0,1731241504,12940.431583999998,111.87878610000189,53398.34970048001 2024-11-10,12:25:06.000,315,11041978,12405,0,1731241505,12940.276648869993,111.94927740000276,53398.258867920005 2024-11-10,12:25:07.000,315,11041935,12565,0,1731241506,12940.229494699997,111.96337566000147,53398.17502248 2024-11-10,12:25:08.000,315,11042009,12525,0,1731241507,12940.162131600002,111.90698261999933,53398.04925432 2024-11-10,12:25:09.000,315,11041993,12445,0,1731241508,12940.141922670002,111.84354044999782,53398.01431872001 2024-11-10,12:25:10.000,315,11041989,12445,0,1731241509,12940.040878020001,111.84354044999782,53397.95842176 2024-11-10,12:25:11.000,315,11041956,12685,0,1731241510,12939.79163454999,111.78009828000359,53397.79771800001 2024-11-10,12:25:12.000,315,11041975,12725,0,1731241511,12939.44808273999,111.87173697000253,53397.755795280005 2024-11-10,12:25:13.000,315,11041958,12605,0,1731241512,12939.124739860003,112.12550565000129,53397.67194984 2024-11-10,12:25:14.000,315,11041986,12645,0,1731241513,12938.794660669992,112.4850112799977,53397.54618168 2024-11-10,12:25:15.000,315,11041976,12685,0,1731241514,12938.51173564999,112.7458290900031,53397.42740064 2024-11-10,12:25:16.000,315,11041992,12525,0,1731241515,12938.242283249994,112.93615560000035,53397.35752944 2024-11-10,12:25:17.000,315,11042000,12445,0,1731241516,12937.999776089993,112.9925486400025,53397.2387484 2024-11-10,12:25:18.000,315,11041983,12525,0,1731241517,12937.851577269998,112.92910647000099,53397.15490296001 2024-11-10,12:25:19.000,315,11041976,12645,0,1731241518,12937.865049890002,112.85156604000076,53397.036121920006 2024-11-10,12:25:20.000,315,11041977,12805,0,1731241519,12938.053666569998,112.83746778000204,53396.95926360001 2024-11-10,12:25:21.000,315,11041988,12485,0,1731241520,12938.215338009999,112.97140125000442,53396.917340880005 2024-11-10,12:25:22.000,315,11041985,12485,0,1731241521,12938.235546939999,113.26041557999997,53396.80554696 2024-11-10,12:25:23.000,315,11042010,12245,0,1731241522,12938.235546939999,113.64106860000174,53396.749650000005 2024-11-10,12:25:24.000,315,11041959,12485,0,1731241523,12938.127765979989,113.98647596999945,53396.65881744 2024-11-10,12:25:25.000,315,11042030,12645,0,1731241524,12938.046930259989,114.28253943000163,53396.630868960005 2024-11-10,12:25:26.000,315,11041997,12605,0,1731241525,12937.925676680003,114.4517185500008,53396.55401064001 2024-11-10,12:25:27.000,315,11041959,12645,0,1731241526,12937.737059999992,114.47991506999824,53396.463178080005 2024-11-10,12:25:28.000,315,11041980,12605,0,1731241527,12937.636015349992,114.33893247000378,53396.43522960001 2024-11-10,12:25:29.000,315,11041980,12445,0,1731241528,12937.541707010001,114.14860595999926,53396.35837128001 2024-11-10,12:25:30.000,315,11041993,12605,0,1731241529,12937.35309032999,113.8595916300037,53396.33740992001 2024-11-10,12:25:31.000,315,11041979,12525,0,1731241530,12937.29246353999,113.57762643000024,53396.33740992001 2024-11-10,12:25:32.000,315,11041962,12605,0,1731241531,12937.33288139999,113.45779122000386,53396.20465464 2024-11-10,12:25:33.000,315,11041963,12605,0,1731241532,12937.474343909991,113.45779122000386,53396.19068040001 2024-11-10,12:25:34.000,315,11041971,12645,0,1731241533,12937.642751660002,113.51418425999873,53396.12080920001 2024-11-10,12:25:35.000,315,11042028,12685,0,1731241534,12937.737059999992,113.59877381999831,53396.07189936001 2024-11-10,12:25:36.000,315,11041966,12365,0,1731241535,12937.723587380002,113.6833633799979,53396.009015280004 2024-11-10,12:25:37.000,315,11042004,12485,0,1731241536,12937.649487969997,113.72565816000133,53396.009015280004 2024-11-10,12:25:38.000,315,11041978,12685,0,1731241537,12937.642751660002,113.59172468999896,53395.97407968001 2024-11-10,12:25:39.000,315,11041955,12485,0,1731241538,12937.622542730001,113.46484035000321,53395.960105440005 2024-11-10,12:25:40.000,315,11042003,12325,0,1731241539,12937.615806419992,113.32385775000148,53395.85529864001 2024-11-10,12:25:41.000,315,11041973,12605,0,1731241540,12937.609070109997,113.22516993000318,53395.862285760006 2024-11-10,12:25:42.000,315,11041957,12885,0,1731241541,12937.656224279992,113.18287514999975,53395.78542744001 2024-11-10,12:25:43.000,315,11041953,12885,0,1731241542,12937.676433209992,113.28156296999805,53395.75747896 2024-11-10,12:25:44.000,315,11041982,12485,0,1731241543,12937.636015349992,113.45779122000386,53395.68760776001 2024-11-10,12:25:45.000,315,11041957,12765,0,1731241544,12937.622542730001,113.62697034000303,53395.61074944 2024-11-10,12:25:46.000,315,11041974,12485,0,1731241545,12937.555179629991,113.76090380999813,53395.645685040006 2024-11-10,12:25:47.000,315,11041967,12685,0,1731241546,12937.37329925999,113.76795294000476,53395.55485248 2024-11-10,12:25:48.000,315,11042042,12565,0,1731241547,12937.17120995999,113.87368989000242,53395.49895552001 2024-11-10,12:25:49.000,315,11042001,12485,0,1731241548,12936.814185529998,114.02172162000352,53395.45004568001 2024-11-10,12:25:50.000,315,11041974,12445,0,1731241549,12936.537996819992,114.19794987000205,53395.359213120006 2024-11-10,12:25:51.000,315,11041995,12725,0,1731241550,12936.26180811,114.3530307300025,53395.3172904 2024-11-10,12:25:52.000,315,11041953,12485,0,1731241551,12936.046246189995,114.51516072000231,53395.240432080005 2024-11-10,12:25:53.000,315,11041939,12725,0,1731241552,12936.05298249999,114.60679941000126,53395.177548 2024-11-10,12:25:54.000,315,11041992,12645,0,1731241553,12936.17423607999,114.62794679999934,53395.10068968 2024-11-10,12:25:55.000,315,11042022,12805,0,1731241554,12936.228126559996,114.67024158000277,53395.01684424001 2024-11-10,12:25:56.000,315,11041997,12525,0,1731241555,12936.24159918,114.72663462000492,53394.96793440001 2024-11-10,12:25:57.000,315,11042028,12685,0,1731241556,12936.16076346,114.87466634999873,53394.905050320005 2024-11-10,12:25:58.000,315,11042000,12485,0,1731241557,12936.05971881,114.97335417000431,53394.856140480006 2024-11-10,12:25:59.000,315,11042006,12445,0,1731241558,12935.87110212999,115.06499286000326,53394.82120488 2024-11-10,12:26:00.000,315,11041964,12645,0,1731241559,12935.709430689989,115.41744936000032,53394.786269280004 2024-11-10,12:26:01.000,315,11041968,12605,0,1731241560,12935.554495559998,115.67121803999908,53394.77229504 2024-11-10,12:26:02.000,315,11042003,12605,0,1731241561,12935.520814009993,115.96728150000126,53394.69543672 2024-11-10,12:26:03.000,315,11041948,12645,0,1731241562,12935.527550319988,116.1717062700045,53394.67447536 2024-11-10,12:26:04.000,315,11041957,12565,0,1731241563,12935.608386039989,116.27039409000281,53394.64652688 2024-11-10,12:26:05.000,315,11041988,12565,0,1731241564,12935.689221759989,116.22809930999938,53394.61159128001 2024-11-10,12:26:06.000,315,11041970,12525,0,1731241565,12935.85089319999,116.15760800999851,53394.61159128001 2024-11-10,12:26:07.000,315,11041960,12485,0,1731241566,12936.16076346,116.07301844999893,53394.653514 2024-11-10,12:26:08.000,315,11042012,12485,0,1731241567,12936.396534309992,116.05892019000021,53394.73037232001 2024-11-10,12:26:09.000,315,11042073,12405,0,1731241568,12936.672723019998,116.12941149000108,53394.74434656 2024-11-10,12:26:10.000,315,11042031,12805,0,1731241569,12936.793976599998,116.26334496000345,53394.737359440005 2024-11-10,12:26:11.000,315,11041986,12845,0,1731241570,12937.016274829999,116.46072060000006,53394.7932564 2024-11-10,12:26:12.000,315,11041997,12525,0,1731241571,12937.27899092,116.65104711000458,53394.80024352001 2024-11-10,12:26:13.000,315,11041969,12605,0,1731241572,12937.622542730001,116.92596318000142,53394.856140480006 2024-11-10,12:26:14.000,315,11041976,12765,0,1731241573,12937.918940369993,117.12333881999803,53394.87710184001 2024-11-10,12:26:15.000,315,11041990,12605,0,1731241574,12938.147974909989,117.22907577000296,53394.905050320005 2024-11-10,12:26:16.000,315,11041977,12485,0,1731241575,12938.174920149999,117.33481272000063,53395.04479272001 2024-11-10,12:26:17.000,315,11041960,12325,0,1731241576,12937.986303469988,117.42645140999957,53395.072741200005 2024-11-10,12:26:18.000,315,11041995,12365,0,1731241577,12937.710114759997,117.468746190003,53395.12863816 2024-11-10,12:26:19.000,315,11041946,12285,0,1731241578,12937.38003557,117.41235315000085,53395.1076768 2024-11-10,12:26:20.000,315,11041928,12565,0,1731241579,12937.15773734,117.28546880999784,53395.121651040005 2024-11-10,12:26:21.000,315,11041916,12485,0,1731241580,12937.11731948,117.13038795000466,53395.12863816 2024-11-10,12:26:22.000,315,11041953,12605,0,1731241581,12937.245309369995,116.96825796000485,53395.13562528001 2024-11-10,12:26:23.000,315,11041989,12845,0,1731241582,12937.501289150001,116.78498057999968,53395.1076768 2024-11-10,12:26:24.000,315,11042010,12925,0,1731241583,12937.858313579993,116.67924363000202,53395.15658664 2024-11-10,12:26:25.000,315,11041976,12445,0,1731241584,12938.35006420999,116.71448927999882,53395.191522240006 2024-11-10,12:26:26.000,315,11042000,12565,0,1731241585,12938.760979120001,116.91891405000206,53395.22645784 2024-11-10,12:26:27.000,315,11041955,12485,0,1731241586,12939.111267239998,117.03874925999844,53395.310303280006 2024-11-10,12:26:28.000,315,11041956,12725,0,1731241587,12939.434610119999,117.22907577000296,53395.35222600001 2024-11-10,12:26:29.000,315,11041987,12445,0,1731241588,12939.60975417999,117.37710750000406,53395.41511008 2024-11-10,12:26:30.000,315,11042020,12325,0,1731241589,12939.69058989999,117.60972879000474,53395.575813840005 2024-11-10,12:26:31.000,315,11041956,12445,0,1731241590,12939.71753514,117.84939921000478,53395.58280096 2024-11-10,12:26:32.000,315,11041980,12365,0,1731241591,12939.73100775999,117.96923442000116,53395.60376232 2024-11-10,12:26:33.000,315,11042007,12525,0,1731241592,12939.784898239996,118.11021702000289,53395.68760776001 2024-11-10,12:26:34.000,315,11041960,12485,0,1731241593,12939.939833370001,118.24415048999799,53395.68062064 2024-11-10,12:26:35.000,315,11041971,12685,0,1731241594,12940.182340530002,118.44152613000188,53395.70856912 2024-11-10,12:26:36.000,315,11041938,12805,0,1731241595,12940.397902449993,118.75168785000278,53395.743504720005 2024-11-10,12:26:37.000,315,11041946,12405,0,1731241596,12940.741454259994,119.11824260999856,53395.87626 2024-11-10,12:26:38.000,315,11041993,12765,0,1731241597,12941.044588209996,119.41430607000075,53395.90420848001 2024-11-10,12:26:39.000,315,11041972,12485,0,1731241598,12941.394876329992,119.48479737000162,53395.98106680001 2024-11-10,12:26:40.000,315,11041949,12485,0,1731241599,12941.778845999994,119.41430607000075,53396.05792512 2024-11-10,12:26:41.000,315,11041985,12685,0,1731241600,12942.142606739995,119.42135520000011,53396.1557448 2024-11-10,12:26:42.000,315,11041958,12445,0,1731241601,12942.519840100002,119.73856605000037,53396.23959024001 2024-11-10,12:26:43.000,315,11041972,12805,0,1731241602,12942.836446669993,119.99938385999849,53396.33740992001 2024-11-10,12:26:44.000,315,11042021,12205,0,1731241603,12943.22715264999,120.18266124000365,53396.42824248 2024-11-10,12:26:45.000,315,11041953,12605,0,1731241604,12943.597649700001,120.3377421000041,53396.54702352 2024-11-10,12:26:46.000,315,11041969,12485,0,1731241605,12943.968146749998,120.38003688000026,53396.630868960005 2024-11-10,12:26:47.000,315,11041943,12525,0,1731241606,12944.230862839999,120.39413513999898,53396.77759848 2024-11-10,12:26:48.000,315,11041912,12725,0,1731241607,12944.40600689999,120.3095455799994,53396.868431040006 2024-11-10,12:26:49.000,315,11041957,12405,0,1731241608,12944.57441465,120.16856297999766,53396.95227648 2024-11-10,12:26:50.000,315,11041980,12325,0,1731241609,12944.742822399996,119.99938385999849,53397.04310904 2024-11-10,12:26:51.000,315,11041960,12285,0,1731241610,12944.850603359992,119.9147942999989,53397.10599312001 2024-11-10,12:26:52.000,315,11041972,12605,0,1731241611,12944.877548600001,119.85840126000403,53397.19682568001 2024-11-10,12:26:53.000,315,11041963,12525,0,1731241612,12944.971856939992,119.7174186600023,53397.252722640005 2024-11-10,12:26:54.000,315,11041937,12525,0,1731241613,12945.039220040002,119.55528867000248,53397.3086196 2024-11-10,12:26:55.000,315,11041924,12365,0,1731241614,12945.039220040002,119.47774824000226,53397.31560672001 2024-11-10,12:26:56.000,315,11041966,12805,0,1731241615,12945.140264690002,119.44250258999818,53397.350542320004 2024-11-10,12:26:57.000,315,11041953,12685,0,1731241616,12945.133528379993,119.47774824000226,53397.36451656001 2024-11-10,12:26:58.000,315,11041945,12645,0,1731241617,12945.052692659992,119.57643606000056,53397.32259384001 2024-11-10,12:26:59.000,315,11042002,12405,0,1731241618,12944.850603359992,119.64692736000143,53397.28765824 2024-11-10,12:27:00.000,315,11042014,12405,0,1731241619,12944.729349779991,119.58348518999992,53397.27368400001 2024-11-10,12:27:01.000,315,11041958,12445,0,1731241620,12944.68893191999,119.45660085000418,53397.28765824 2024-11-10,12:27:02.000,315,11041910,12405,0,1731241621,12944.803449189996,119.3720112900046,53397.21778704 2024-11-10,12:27:03.000,315,11041931,12765,0,1731241622,12944.857339670001,119.23807782000222,53397.1688772 2024-11-10,12:27:04.000,315,11041948,12645,0,1731241623,12944.958384320002,119.15348826000263,53397.18983856 2024-11-10,12:27:05.000,315,11041981,12605,0,1731241624,12945.093110519992,119.11824260999856,53397.17586432001 2024-11-10,12:27:06.000,315,11041932,12525,0,1731241625,12945.301936129988,119.03365304999897,53397.21778704 2024-11-10,12:27:07.000,315,11041979,12085,0,1731241626,12945.59159746,118.85037567000109,53397.23176128 2024-11-10,12:27:08.000,315,11041941,12645,0,1731241627,12945.82736830999,118.70234393999999,53397.24573552001 2024-11-10,12:27:09.000,315,11041957,12685,0,1731241628,12946.143974879997,118.51201743000274,53397.29464536001 2024-11-10,12:27:10.000,315,11041966,12605,0,1731241629,12946.386482039998,118.49087004000467,53397.36451656001 2024-11-10,12:27:11.000,315,11041974,12565,0,1731241630,12946.527944549998,118.60365612000169,53397.39945216 2024-11-10,12:27:12.000,315,11041970,12325,0,1731241631,12946.82434218999,118.75873698000214,53397.53220744001 2024-11-10,12:27:13.000,315,11042007,12405,0,1731241632,12947.080321969996,118.73758959000406,53397.60906576001 2024-11-10,12:27:14.000,315,11041970,12645,0,1731241633,12947.349774369992,118.51201743000274,53397.637014240005 2024-11-10,12:27:15.000,315,11041922,12805,0,1731241634,12947.673117249993,118.18775745000312,53397.7627824 2024-11-10,12:27:16.000,315,11041967,12285,0,1731241635,12947.908888099999,117.7507113899992,53397.88855056 2024-11-10,12:27:17.000,315,11041992,12645,0,1731241636,12948.137922639995,117.3559601099987,53398.02829296 2024-11-10,12:27:18.000,315,11041993,12525,0,1731241637,12948.427583969991,117.00350361000164,53398.18200960001 2024-11-10,12:27:19.000,315,11041935,12365,0,1731241638,12948.683563749997,116.79202970999904,53398.27982928001 2024-11-10,12:27:20.000,315,11041967,12605,0,1731241639,12949.013642939994,116.67924363000202,53398.46848152001 2024-11-10,12:27:21.000,315,11041944,12405,0,1731241640,12949.24941379,116.77088232000096,53398.62918528 2024-11-10,12:27:22.000,315,11041992,12525,0,1731241641,12949.37066737,116.86957013999927,53398.761940560005 2024-11-10,12:27:23.000,315,11041989,12765,0,1731241642,12949.32351319999,117.13038795000466,53398.89469584 2024-11-10,12:27:24.000,315,11041938,12605,0,1731241643,12949.26288640999,117.25022316000104,53399.00648976 2024-11-10,12:27:25.000,315,11041963,12525,0,1731241644,12949.28309533999,117.2220266400036,53399.13225792 2024-11-10,12:27:26.000,315,11041979,12685,0,1731241645,12949.26288640999,117.17973186000017,53399.20212912 2024-11-10,12:27:27.000,315,11041959,12685,0,1731241646,12949.377403679995,117.13038795000466,53399.362832880004 2024-11-10,12:27:28.000,315,11042023,12685,0,1731241647,12949.51212988,117.08104404000187,53399.40475560001 2024-11-10,12:27:29.000,315,11041966,12645,0,1731241648,12949.646856079991,117.02465099999972,53399.5095624 2024-11-10,12:27:30.000,315,11041979,12765,0,1731241649,12949.774845970001,116.99645448000228,53399.59340784001 2024-11-10,12:27:31.000,315,11041980,12605,0,1731241650,12949.815263830002,116.94006144000014,53399.62135632001 2024-11-10,12:27:32.000,315,11041928,12645,0,1731241651,12949.774845970001,116.96120882999821,53399.74712448 2024-11-10,12:27:33.000,315,11041962,12645,0,1731241652,12949.680537629996,116.90481579000334,53399.79603432 2024-11-10,12:27:34.000,315,11041946,12285,0,1731241653,12949.680537629996,116.63694884999859,53399.91481536 2024-11-10,12:27:35.000,315,11041993,12605,0,1731241654,12949.714219180001,116.31973799999832,53399.97071232 2024-11-10,12:27:36.000,315,11041946,12485,0,1731241655,12949.646856079991,116.01662541000405,53400.08250624 2024-11-10,12:27:37.000,315,11042012,12485,0,1731241656,12949.54581142999,115.76285672999802,53400.152377440005 2024-11-10,12:27:38.000,315,11041935,12285,0,1731241657,12949.55254774,115.60777587000484,53400.19430016001 2024-11-10,12:27:39.000,315,11041966,12405,0,1731241658,12949.54581142999,115.54433370000334,53400.24321000001 2024-11-10,12:27:40.000,315,11042000,12445,0,1731241659,12949.458239399995,115.62187413000356,53400.166351679996 2024-11-10,12:27:41.000,315,11041976,12445,0,1731241660,12949.357194749995,115.72761108000122,53400.18731304 2024-11-10,12:27:42.000,315,11041941,12485,0,1731241661,12949.31004058,115.76990586000466,53400.21526152001 2024-11-10,12:27:43.000,315,11041940,12365,0,1731241662,12949.26962272,115.79810238000209,53400.25718424 2024-11-10,12:27:44.000,315,11041991,12485,0,1731241663,12949.155105449994,115.81924977000017,53400.25019712 2024-11-10,12:27:45.000,315,11041935,12525,0,1731241664,12949.26288640999,115.74170933999994,53400.24321000001 2024-11-10,12:27:46.000,315,11041993,12565,0,1731241665,12949.40434891999,115.59367760999885,53400.23622288 2024-11-10,12:27:47.000,315,11041999,12445,0,1731241666,12949.687273939991,115.48794066000119,53400.201287280004 2024-11-10,12:27:48.000,315,11042014,12645,0,1731241667,12950.024089439998,115.31171241000266,53400.28513272 2024-11-10,12:27:49.000,315,11041955,12565,0,1731241668,12950.246387669999,115.12843503000477,53400.36199104001 2024-11-10,12:27:50.000,315,11041973,12765,0,1731241669,12950.32048707999,115.02974720999919,53400.41090088001 2024-11-10,12:27:51.000,315,11041990,12365,0,1731241670,12950.226178739998,115.02974720999919,53400.44583648 2024-11-10,12:27:52.000,315,11041987,12565,0,1731241671,12949.976935270002,115.02974720999919,53400.47378496 2024-11-10,12:27:53.000,315,11041983,12525,0,1731241672,12949.714219180001,114.97335417000431,53400.536669040004 2024-11-10,12:27:54.000,315,11041956,12725,0,1731241673,12949.43129416,114.95220677999896,53400.5226948 2024-11-10,12:27:55.000,315,11041976,12685,0,1731241674,12949.16184175999,114.8112241800045,53400.5226948 2024-11-10,12:27:56.000,315,11041991,12685,0,1731241675,12949.081006039989,114.75483114000235,53400.49474632 2024-11-10,12:27:57.000,315,11041975,12645,0,1731241676,12949.12142389999,114.79007678999915,53400.55064328001 2024-11-10,12:27:58.000,315,11042039,12245,0,1731241677,12949.22246854999,114.71253635999892,53400.48077208001 2024-11-10,12:27:59.000,315,11042025,12525,0,1731241678,12949.41108523,114.57155376000446,53400.5226948 2024-11-10,12:28:00.000,315,11041956,12565,0,1731241679,12949.559284049996,114.44466942000145,53400.557630400006 2024-11-10,12:28:01.000,315,11041979,12725,0,1731241680,12949.586229289991,114.50811159000295,53400.52968192001 2024-11-10,12:28:02.000,315,11041955,12485,0,1731241681,12949.458239399995,114.58565202000318,53400.62750160001 2024-11-10,12:28:03.000,315,11041963,12525,0,1731241682,12949.38413998999,114.71253635999892,53400.655450080005 2024-11-10,12:28:04.000,315,11041980,12645,0,1731241683,12949.37066737,114.70548722999956,53400.725321280006 2024-11-10,12:28:05.000,315,11041998,12525,0,1731241684,12949.336985819995,114.71958548999828,53400.75326976 2024-11-10,12:28:06.000,315,11041986,12445,0,1731241685,12949.33024951,114.66319245000341,53400.76724400001 2024-11-10,12:28:07.000,315,11041990,12645,0,1731241686,12949.276359029995,114.70548722999956,53400.86506368001 2024-11-10,12:28:08.000,315,11041977,12885,0,1731241687,12949.22246854999,114.62794679999934,53400.872050800004 2024-11-10,12:28:09.000,315,11042023,12605,0,1731241688,12949.094478659994,114.54335723999975,53400.87903792 2024-11-10,12:28:10.000,315,11041975,12485,0,1731241689,12949.000170319989,114.48696420000488,53400.9768576 2024-11-10,12:28:11.000,315,11041963,12605,0,1731241690,12948.926070909998,114.56450462999783,53400.9768576 2024-11-10,12:28:12.000,315,11041977,12365,0,1731241691,12948.899125669988,114.59270115000254,53401.03275456001 2024-11-10,12:28:13.000,315,11041951,12405,0,1731241692,12948.858707809988,114.5997502800019,53401.01878032 2024-11-10,12:28:14.000,315,11041972,12525,0,1731241693,12948.622936959997,114.62089766999998,53401.08166440001 2024-11-10,12:28:15.000,315,11041978,12565,0,1731241694,12948.340011939996,114.55745549999847,53401.14454848 2024-11-10,12:28:16.000,315,11041976,12605,0,1731241695,12947.96951489,114.66319245000341,53401.21441968 2024-11-10,12:28:17.000,315,11041978,12405,0,1731241696,12947.578808910002,114.71253635999892,53401.21441968 2024-11-10,12:28:18.000,315,11041994,12605,0,1731241697,12947.15442138,114.81827331000386,53401.207432560004 2024-11-10,12:28:19.000,315,11041935,12485,0,1731241698,12946.79066064,114.89581374000409,53401.19345832 2024-11-10,12:28:20.000,315,11041960,12445,0,1731241699,12946.460581449988,114.99450156000239,53401.158522720005 2024-11-10,12:28:21.000,315,11042001,12845,0,1731241700,12946.204601669997,114.96630503999768,53401.172496959996 2024-11-10,12:28:22.000,315,11041953,12725,0,1731241701,12945.881258789996,114.99450156000239,53401.15153560001 2024-11-10,12:28:23.000,315,11041974,12325,0,1731241702,12945.5511796,115.03679633999855,53401.08865152 2024-11-10,12:28:24.000,315,11041960,12485,0,1731241703,12945.281727199988,114.89581374000409,53401.039741680004 2024-11-10,12:28:25.000,315,11041917,12805,0,1731241704,12944.985329559997,114.62794679999934,53400.9768576 2024-11-10,12:28:26.000,315,11041937,12565,0,1731241705,12944.75629502,114.26844117000292,53400.98384472001 2024-11-10,12:28:27.000,315,11041975,12605,0,1731241706,12944.54746940999,113.9935250999988,53400.87903792 2024-11-10,12:28:28.000,315,11041966,12565,0,1731241707,12944.35211642,113.83844423999835,53400.81615384001 2024-11-10,12:28:29.000,315,11041923,12645,0,1731241708,12944.102872949989,113.6974616400039,53400.73929552 2024-11-10,12:28:30.000,315,11041930,12685,0,1731241709,12943.846893169997,113.67631424999854,53400.69737280001 2024-11-10,12:28:31.000,315,11041975,12445,0,1731241710,12943.671749109992,113.67631424999854,53400.606540240005 2024-11-10,12:28:32.000,315,11041987,12405,0,1731241711,12943.462923499996,113.71860903000197,53400.592566 2024-11-10,12:28:33.000,315,11041982,12485,0,1731241712,12943.31472468,113.94418119000329,53400.52968192001 2024-11-10,12:28:34.000,315,11041974,12605,0,1731241713,12943.200207409995,113.98647596999945,53400.45981072001 2024-11-10,12:28:35.000,315,11041947,12445,0,1731241714,12943.08569013999,113.93713206000393,53400.40391376 2024-11-10,12:28:36.000,315,11041994,12485,0,1731241715,12942.991381799999,113.93008293000457,53400.438849360005 2024-11-10,12:28:37.000,315,11041925,12685,0,1731241716,12942.870128219998,113.86664076000307,53400.40391376 2024-11-10,12:28:38.000,315,11041984,12725,0,1731241717,12942.694984159993,113.80319859000156,53400.389939520006 2024-11-10,12:28:39.000,315,11041995,12405,0,1731241718,12942.546785339997,113.78910033000284,53400.32705544 2024-11-10,12:28:40.000,315,11041961,12645,0,1731241719,12942.344696039996,113.88073902000178,53400.334042559996 2024-11-10,12:28:41.000,315,11041994,12605,0,1731241720,12942.284069249996,114.12745857000118,53400.29211984001 2024-11-10,12:28:42.000,315,11041977,12325,0,1731241721,12942.18976090999,114.34598160000314,53400.222248640006 2024-11-10,12:28:43.000,315,11042004,12605,0,1731241722,12942.162815669995,114.47286593999888,53400.152377440005 2024-11-10,12:28:44.000,315,11042008,12685,0,1731241723,12942.09545257,114.58565202000318,53400.11045472 2024-11-10,12:28:45.000,315,11042002,12685,0,1731241724,12941.93378113,114.68433984000148,53400.11045472 2024-11-10,12:28:46.000,315,11041958,12445,0,1731241725,12941.543075150003,114.8464698300013,53400.01263504 2024-11-10,12:28:47.000,315,11042000,12565,0,1731241726,12941.05132451999,115.13548416000413,53399.935776720005 2024-11-10,12:28:48.000,315,11041992,12605,0,1731241727,12940.72798163999,115.3046632800033,53399.87289264 2024-11-10,12:28:49.000,315,11041976,12565,0,1731241728,12940.485474479989,115.48794066000119,53399.830969919996 2024-11-10,12:28:50.000,315,11041938,12565,0,1731241729,12940.290121489998,115.57957935000013,53399.74013736001 2024-11-10,12:28:51.000,315,11041950,12605,0,1731241730,12940.175604219992,115.64302152000164,53399.74013736001 2024-11-10,12:28:52.000,315,11041992,12805,0,1731241731,12940.128450049997,115.67121803999908,53399.67725328 2024-11-10,12:28:53.000,315,11041983,12525,0,1731241732,12940.108241119997,115.72761108000122,53399.62834344 2024-11-10,12:28:54.000,315,11042016,12605,0,1731241733,12940.088032189997,115.7135128200025,53399.6143692 2024-11-10,12:28:55.000,315,11041979,12645,0,1731241734,12939.960042300001,115.6148250000042,53399.59340784001 2024-11-10,12:28:56.000,315,11041998,12525,0,1731241735,12939.73774407,115.56548109000141,53399.53751088 2024-11-10,12:28:57.000,315,11042001,12645,0,1731241736,12939.50870952999,115.48794066000119,53399.53751088 2024-11-10,12:28:58.000,315,11041990,12645,0,1731241737,12939.360510709994,115.44564587999776,53399.46065256 2024-11-10,12:28:59.000,315,11041961,12485,0,1731241738,12939.286411299989,115.4033511000016,53399.41872984 2024-11-10,12:29:00.000,315,11042043,12565,0,1731241739,12939.373983329999,115.31171241000266,53399.39776848 2024-11-10,12:29:01.000,315,11041948,12645,0,1731241740,12939.51544584,115.28351588999794,53399.37680712001 2024-11-10,12:29:02.000,315,11041928,12485,0,1731241741,12939.81184347999,115.34695805999945,53399.362832880004 2024-11-10,12:29:03.000,315,11042022,12485,0,1731241742,12940.074559569992,115.51613717999862,53399.30693592001 2024-11-10,12:29:04.000,315,11041997,12605,0,1731241743,12940.236231009992,115.55843196000205,53399.32091016 2024-11-10,12:29:05.000,315,11042021,12685,0,1731241744,12940.384429829988,115.62892326000292,53399.30693592001 2024-11-10,12:29:06.000,315,11041993,12525,0,1731241745,12940.418111379993,115.55843196000205,53399.27898744 2024-11-10,12:29:07.000,315,11041978,12285,0,1731241746,12940.323803040003,115.41744936000032,53399.27200032 2024-11-10,12:29:08.000,315,11041961,12805,0,1731241747,12940.114977429992,115.29761415000394,53399.2300776 2024-11-10,12:29:09.000,315,11041997,12605,0,1731241748,12939.81857979,115.29056502000458,53399.22309048 2024-11-10,12:29:10.000,315,11041993,12405,0,1731241749,12939.46829166999,115.3681054500048,53399.195142000004 2024-11-10,12:29:11.000,315,11041999,12605,0,1731241750,12939.279674989994,115.17777894000028,53399.13225792 2024-11-10,12:29:12.000,315,11042014,12365,0,1731241751,12939.185366649988,115.00155069000175,53399.06937384001 2024-11-10,12:29:13.000,315,11041979,12805,0,1731241752,12939.185366649988,114.77597853000043,53399.03443824 2024-11-10,12:29:14.000,315,11042020,12445,0,1731241753,12939.111267239998,114.75483114000235,53398.9855284 2024-11-10,12:29:15.000,315,11041975,12525,0,1731241754,12939.030431519997,114.73368375000427,53398.9156572 2024-11-10,12:29:16.000,315,11041997,12645,0,1731241755,12938.976541039992,114.8464698300013,53398.89469584 2024-11-10,12:29:17.000,315,11042024,12605,0,1731241756,12938.909177939997,114.90286287000345,53398.81783752 2024-11-10,12:29:18.000,315,11042003,12565,0,1731241757,12938.895705319992,114.97335417000431,53398.75495344001 2024-11-10,12:29:19.000,315,11041982,12445,0,1731241758,12938.909177939997,115.05089460000454,53398.7409792 2024-11-10,12:29:20.000,315,11041984,12165,0,1731241759,12939.016958899992,115.01564895000047,53398.713030720006 2024-11-10,12:29:21.000,315,11042024,12565,0,1731241760,12939.118003549993,115.01564895000047,53398.68508224001 2024-11-10,12:29:22.000,315,11041929,12525,0,1731241761,12939.050640449997,114.96630503999768,53398.58027544 2024-11-10,12:29:23.000,315,11042004,12605,0,1731241762,12938.976541039992,114.98745243000303,53398.524378480004 2024-11-10,12:29:24.000,315,11042003,12565,0,1731241763,12938.936123179992,114.9099120000028,53398.50341712 2024-11-10,12:29:25.000,315,11042041,12605,0,1731241764,12938.862023770002,114.83237157000258,53398.49643000001 2024-11-10,12:29:26.000,315,11041911,12685,0,1731241765,12938.801396980001,114.81827331000386,53398.39861032001 2024-11-10,12:29:27.000,315,11041972,12445,0,1731241766,12938.754242809991,114.82532244000322,53398.33572624 2024-11-10,12:29:28.000,315,11041956,12445,0,1731241767,12938.720561260001,114.77597853000043,53398.27284216 2024-11-10,12:29:29.000,315,11041988,12725,0,1731241768,12938.734033879991,114.9099120000028,53398.209958080006 2024-11-10,12:29:30.000,315,11041990,12565,0,1731241769,12938.760979120001,115.03679633999855,53398.16104824001 2024-11-10,12:29:31.000,315,11041967,12565,0,1731241770,12938.808133289996,115.17072981000092,53398.13309976001 2024-11-10,12:29:32.000,315,11041999,12605,0,1731241771,12938.882232700002,115.41040023000096,53398.03528008001 2024-11-10,12:29:33.000,315,11041985,12725,0,1731241772,12938.895705319992,115.66416890999972,53397.96540888001 2024-11-10,12:29:34.000,315,11041996,12725,0,1731241773,12938.848551149997,115.76990586000466,53397.853614960004 2024-11-10,12:29:35.000,315,11041986,12765,0,1731241774,12938.70035233,115.75580759999866,53397.78374376 2024-11-10,12:29:36.000,315,11041972,12285,0,1731241775,12938.585835059996,115.73466021000058,53397.755795280005 2024-11-10,12:29:37.000,315,11041993,12485,0,1731241776,12938.57236243999,115.72056195000187,53397.685924080004 2024-11-10,12:29:38.000,315,11041989,12485,0,1731241777,12938.666670779996,115.66416890999972,53397.63002712001 2024-11-10,12:29:39.000,315,11042041,12565,0,1731241778,12938.686879709996,115.63597239000228,53397.588104400005 2024-11-10,12:29:40.000,315,11041993,12685,0,1731241779,12938.727297569996,115.59367760999885,53397.52522032 2024-11-10,12:29:41.000,315,11041978,12645,0,1731241780,12938.888969009997,115.5513828300027,53397.51124608001 2024-11-10,12:29:42.000,315,11041991,12405,0,1731241781,12938.996749969992,115.59367760999885,53397.39945216 2024-11-10,12:29:43.000,315,11041943,12765,0,1731241782,12938.990013659997,115.66416890999972,53397.45534912 2024-11-10,12:29:44.000,315,11042008,12805,0,1731241783,12938.956332109992,115.69236543000443,53397.34355520001 2024-11-10,12:29:45.000,315,11042005,12605,0,1731241784,12939.003486280002,115.7487584699993,53397.36451656001 2024-11-10,12:29:46.000,315,11041940,12285,0,1731241785,12939.043904140002,115.7135128200025,53397.24573552001 2024-11-10,12:29:47.000,315,11041978,12725,0,1731241786,12939.192102959998,115.57957935000013,53397.23176128 2024-11-10,12:29:48.000,315,11042027,12525,0,1731241787,12939.40766487999,115.55843196000205,53397.22477416001 2024-11-10,12:29:49.000,315,11041994,12645,0,1731241788,12939.57607263,115.58662847999949,53397.2387484 2024-11-10,12:29:50.000,315,11041929,12805,0,1731241789,12939.77142561999,115.64302152000164,53397.21079992 2024-11-10,12:29:51.000,315,11041955,12765,0,1731241790,12939.83205240999,115.76990586000466,53397.1688772 2024-11-10,12:29:52.000,315,11041974,12685,0,1731241791,12939.919624440001,115.80515151000145,53397.15490296001 2024-11-10,12:29:53.000,315,11041919,12365,0,1731241792,12939.966778609996,115.7487584699993,53397.12695448001 2024-11-10,12:29:54.000,315,11042010,12485,0,1731241793,12939.919624440001,115.57957935000013,53397.14092872 2024-11-10,12:29:55.000,315,11042018,12405,0,1731241794,12939.85899765,115.39630197000224,53397.15490296001 2024-11-10,12:29:56.000,315,11041991,12245,0,1731241795,12939.784898239996,115.19892632999836,53397.133941600005 2024-11-10,12:29:57.000,315,11041980,12325,0,1731241796,12939.79163454999,114.98040330000367,53397.17586432001 2024-11-10,12:29:58.000,315,11041936,12525,0,1731241797,12939.73100775999,114.98745243000303,53397.12695448001 2024-11-10,12:29:59.000,315,11041974,12565,0,1731241798,12939.71079882999,115.06499286000326,53397.1688772 2024-11-10,12:30:00.000,315,11041965,12525,0,1731241799,12939.683853589995,115.02974720999919,53397.11996736 2024-11-10,12:30:01.000,315,11041968,12485,0,1731241800,12939.704062519995,115.02974720999919,53397.133941600005 2024-11-10,12:30:02.000,315,11042025,12645,0,1731241801,12939.62996310999,115.0438454699979,53397.133941600005 2024-11-10,12:30:03.000,315,11041995,12605,0,1731241802,12939.63669942,115.02974720999919,53397.07105752 2024-11-10,12:30:04.000,315,11041991,12445,0,1731241803,12939.62996310999,115.06499286000326,53397.10599312001 2024-11-10,12:30:05.000,315,11041960,12885,0,1731241804,12939.623226799995,115.12843503000477,53397.036121920006 2024-11-10,12:30:06.000,315,11042007,12685,0,1731241805,12939.757953,115.1566315500022,53397.09201888 2024-11-10,12:30:07.000,315,11042028,12605,0,1731241806,12939.912888129991,115.19892632999836,53397.11996736 2024-11-10,12:30:08.000,315,11042004,12525,0,1731241807,12940.007196469996,115.24122111000179,53397.099006 2024-11-10,12:30:09.000,315,11041939,12445,0,1731241808,12940.121713740002,115.42449848999968,53397.0640704 2024-11-10,12:30:10.000,315,11042015,12445,0,1731241809,12940.148658979997,115.53023544000462,53397.085031760005 2024-11-10,12:30:11.000,315,11042002,12365,0,1731241810,12940.114977429992,115.57957935000013,53397.05708328001 2024-11-10,12:30:12.000,315,11041969,12565,0,1731241811,12940.081295880002,115.51613717999862,53397.09201888 2024-11-10,12:30:13.000,315,11042025,12485,0,1731241812,12940.074559569992,115.43154761999904,53397.099006 2024-11-10,12:30:14.000,315,11041973,12445,0,1731241813,12940.081295880002,115.44564587999776,53397.099006 2024-11-10,12:30:15.000,315,11041990,12445,0,1731241814,12940.216022079992,115.50908804999926,53397.09201888 2024-11-10,12:30:16.000,315,11042014,12845,0,1731241815,12940.465265549989,115.63597239000228,53397.10599312001 2024-11-10,12:30:17.000,315,11042061,12525,0,1731241816,12940.674091159999,115.66416890999972,53397.12695448001 2024-11-10,12:30:18.000,315,11041984,12725,0,1731241817,12940.85597153,115.69941456000379,53397.11298024 2024-11-10,12:30:19.000,315,11041974,12125,0,1731241818,12940.80881735999,115.88269194000168,53397.11298024 2024-11-10,12:30:20.000,315,11041977,12725,0,1731241819,12940.66735484999,116.0095762800047,53397.085031760005 2024-11-10,12:30:21.000,315,11041992,12725,0,1731241820,12940.532628649999,116.03072367000277,53397.085031760005 2024-11-10,12:30:22.000,315,11041952,12565,0,1731241821,12940.431583999998,116.12236236000172,53397.0640704 2024-11-10,12:30:23.000,315,11041952,12485,0,1731241822,12940.505683409989,116.21400105000066,53397.04310904 2024-11-10,12:30:24.000,315,11042012,12525,0,1731241823,12940.552837579999,116.42547495000326,53397.05009616 2024-11-10,12:30:25.000,315,11041976,12605,0,1731241824,12940.546101269989,116.6651453700033,53397.00118632 2024-11-10,12:30:26.000,315,11041992,12685,0,1731241825,12940.546101269989,116.84137362000183,53396.98022496001 2024-11-10,12:30:27.000,315,11041939,12485,0,1731241826,12940.613464369999,116.99645448000228,53396.9941992 2024-11-10,12:30:28.000,315,11041951,12765,0,1731241827,12940.653882229999,117.12333881999803,53397.036121920006 2024-11-10,12:30:29.000,315,11041974,12365,0,1731241828,12940.781872119995,117.31366533000255,53397.02913480001 2024-11-10,12:30:30.000,315,11041933,12645,0,1731241829,12940.903125699995,117.47579532000236,53397.02913480001 2024-11-10,12:30:31.000,315,11042037,12485,0,1731241830,12941.004170349996,117.48989358000108,53396.98022496001 2024-11-10,12:30:32.000,315,11042030,12445,0,1731241831,12941.091742379991,117.46169706000364,53397.00118632 2024-11-10,12:30:33.000,315,11041975,12445,0,1731241832,12941.165841789996,117.45464793000428,53396.97323784 2024-11-10,12:30:34.000,315,11042001,12765,0,1731241833,12941.165841789996,117.38415663000342,53396.98022496001 2024-11-10,12:30:35.000,315,11041995,12605,0,1731241834,12941.219732270001,117.24317403000168,53396.98721208001 2024-11-10,12:30:36.000,315,11041936,12565,0,1731241835,12941.340985850002,117.16563360000146,53397.00118632 2024-11-10,12:30:37.000,315,11042009,12285,0,1731241836,12941.509393599998,117.17268273000082,53396.98721208001 2024-11-10,12:30:38.000,315,11042003,12605,0,1731241837,12941.617174559993,117.32071446000191,53397.00118632 2024-11-10,12:30:39.000,315,11041994,12805,0,1731241838,12941.745164449989,117.5674340100013,53397.02214768 2024-11-10,12:30:40.000,315,11041934,12525,0,1731241839,12941.731691829998,117.80005530000199,53397.05009616 2024-11-10,12:30:41.000,315,11041948,12445,0,1731241840,12941.718219209994,118.01152920000459,53396.9941992 2024-11-10,12:30:42.000,315,11041985,12685,0,1731241841,12941.832736479999,118.04677485000138,53397.036121920006 2024-11-10,12:30:43.000,315,11042032,12365,0,1731241842,12941.920308509994,117.94808703000308,53397.0640704 2024-11-10,12:30:44.000,315,11042000,12805,0,1731241843,12942.01461685,117.85644834000414,53397.085031760005 2024-11-10,12:30:45.000,315,11042011,12285,0,1731241844,12942.16955197999,117.66612182999961,53397.15490296001 2024-11-10,12:30:46.000,315,11041924,12645,0,1731241845,12942.391850209991,117.65202357000089,53397.16189008 2024-11-10,12:30:47.000,315,11042006,12485,0,1731241846,12942.593939509992,117.73661313000048,53397.1688772 2024-11-10,12:30:48.000,315,11041970,12885,0,1731241847,12942.789292499998,117.91284137999901,53397.17586432001 2024-11-10,12:30:49.000,315,11041979,12525,0,1731241848,12942.998118109994,117.97628355000052,53397.252722640005 2024-11-10,12:30:50.000,315,11041923,12605,0,1731241849,12943.08569013999,118.00448006999795,53397.29464536001 2024-11-10,12:30:51.000,315,11042019,12645,0,1731241850,12943.179998479995,118.07497136999882,53397.31560672001 2024-11-10,12:30:52.000,315,11041961,12845,0,1731241851,12943.20694371999,118.11726615000225,53397.3784908 2024-11-10,12:30:53.000,315,11041906,12605,0,1731241852,12943.27430682,118.23005222999927,53397.420413520005 2024-11-10,12:30:54.000,315,11041934,12565,0,1731241853,12943.361878849995,118.25119962000463,53397.41342640001 2024-11-10,12:30:55.000,315,11042001,12525,0,1731241854,12943.503341359996,118.21595397000056,53397.45534912 2024-11-10,12:30:56.000,315,11041971,12525,0,1731241855,12943.523550289996,118.04677485000138,53397.45534912 2024-11-10,12:30:57.000,315,11041983,12765,0,1731241856,12943.46965980999,117.91284137999901,53397.51124608001 2024-11-10,12:30:58.000,315,11041969,12685,0,1731241857,12943.41576933,117.84235007999814,53397.61605288 2024-11-10,12:30:59.000,315,11041940,12605,0,1731241858,12943.361878849995,117.82120269000006,53397.518233200004 2024-11-10,12:31:00.000,315,11041959,12485,0,1731241859,12943.442714569996,117.91989050999837,53397.54618168 2024-11-10,12:31:01.000,315,11041973,12325,0,1731241860,12943.584177079996,118.08906963000481,53397.64400136 2024-11-10,12:31:02.000,315,11041968,12965,0,1731241861,12943.759321140002,118.29349440000078,53397.66496272 2024-11-10,12:31:03.000,315,11041945,12845,0,1731241862,12943.968146749998,118.46972264999931,53397.69989832001 2024-11-10,12:31:04.000,315,11041977,12525,0,1731241863,12944.298225939994,118.6670982900032,53397.72784680001 2024-11-10,12:31:05.000,315,11041990,12925,0,1731241864,12944.581150959995,118.83627741000237,53397.81169224 2024-11-10,12:31:06.000,315,11041955,12285,0,1731241865,12944.776503950001,118.89971958000388,53397.853614960004 2024-11-10,12:31:07.000,315,11041946,12645,0,1731241866,12944.897757530001,118.9138178400026,53397.90951192 2024-11-10,12:31:08.000,315,11041947,12725,0,1731241867,12944.998802180002,119.03365304999897,53397.95143464 2024-11-10,12:31:09.000,315,11041970,12445,0,1731241868,12945.086374209997,119.17463565000071,53398.0073316 2024-11-10,12:31:10.000,315,11041991,12725,0,1731241869,12945.106583139997,119.3226673800018,53398.01431872001 2024-11-10,12:31:11.000,315,11041956,12565,0,1731241870,12945.113319449993,119.59053431999928,53398.11912552 2024-11-10,12:31:12.000,315,11041941,12525,0,1731241871,12945.113319449993,120.00643298999785,53398.11912552 2024-11-10,12:31:13.000,315,11041966,12645,0,1731241872,12945.160473620002,120.18971037000301,53398.13309976001 2024-11-10,12:31:14.000,315,11041991,12645,0,1731241873,12945.328881369998,120.18971037000301,53398.15406112001 2024-11-10,12:31:15.000,315,11041990,12645,0,1731241874,12945.46360756999,120.16856297999766,53398.27982928001 2024-11-10,12:31:16.000,315,11041913,12365,0,1731241875,12945.618542699995,120.16856297999766,53398.32873912001 2024-11-10,12:31:17.000,315,11041957,12605,0,1731241876,12945.73305997,120.19675950000237,53398.33572624 2024-11-10,12:31:18.000,315,11041930,12605,0,1731241877,12945.86778616999,120.19675950000237,53398.46848152001 2024-11-10,12:31:19.000,315,11041963,12685,0,1731241878,12946.009248679991,120.09102255000471,53398.44752016001 2024-11-10,12:31:20.000,315,11041951,12405,0,1731241879,12946.137238570002,120.01348212000448,53398.55232696 2024-11-10,12:31:21.000,315,11041974,12685,0,1731241880,12946.245019529997,119.92184342999826,53398.62918528 2024-11-10,12:31:22.000,315,11041974,12485,0,1731241881,12946.319118940002,119.7808608300038,53398.63617240001 2024-11-10,12:31:23.000,315,11041919,12445,0,1731241882,12946.265228459997,119.6680747499995,53398.70604360001 2024-11-10,12:31:24.000,315,11041947,12405,0,1731241883,12946.258492150002,119.52709214999777,53398.810850400005 2024-11-10,12:31:25.000,315,11041972,12445,0,1731241884,12946.298910010002,119.5059447599997,53398.859760240004 2024-11-10,12:31:26.000,315,11041952,12445,0,1731241885,12946.440372519988,119.49889563000033,53398.90867008 2024-11-10,12:31:27.000,315,11041968,12565,0,1731241886,12946.487526689998,119.48479737000162,53398.929631440005 2024-11-10,12:31:28.000,315,11041964,12605,0,1731241887,12946.575098719994,119.52709214999777,53398.97155416001 2024-11-10,12:31:29.000,315,11041969,12725,0,1731241888,12946.595307649994,119.49889563000033,53398.99950264001 2024-11-10,12:31:30.000,315,11041942,12965,0,1731241889,12946.736770159994,119.42135520000011,53399.08334808 2024-11-10,12:31:31.000,315,11041944,12485,0,1731241890,12946.777188019994,119.18873390999943,53399.08334808 2024-11-10,12:31:32.000,315,11041939,12525,0,1731241891,12947.02643148999,118.85742480000044,53399.13924504001 2024-11-10,12:31:33.000,315,11041999,12485,0,1731241892,12947.329565439992,118.67414742000256,53399.2300776 2024-11-10,12:31:34.000,315,11041943,12605,0,1731241893,12947.518182120002,118.63890176999848,53399.25802608001 2024-11-10,12:31:35.000,315,11041951,12605,0,1731241894,12947.780898209989,118.64595089999784,53399.32091016 2024-11-10,12:31:36.000,315,11042024,12725,0,1731241895,12947.94256964999,118.70939306999935,53399.41872984 2024-11-10,12:31:37.000,315,11041974,12445,0,1731241896,12948.04361429999,118.85037567000109,53399.481613920005 2024-11-10,12:31:38.000,315,11041975,12365,0,1731241897,12948.097504779995,118.92086697000195,53399.50257528001 2024-11-10,12:31:39.000,315,11041948,12525,0,1731241898,12948.09076847,118.89267045000452,53399.55847224 2024-11-10,12:31:40.000,315,11041964,12605,0,1731241899,12948.13118633,118.87152305999916,53399.63533056 2024-11-10,12:31:41.000,315,11041968,12565,0,1731241900,12948.19181312,118.90676871000323,53399.7541116 2024-11-10,12:31:42.000,315,11041953,12525,0,1731241901,12948.178340499995,118.87857218999852,53399.8239828 2024-11-10,12:31:43.000,315,11041980,12685,0,1731241902,12948.22549466999,118.82217915000365,53399.83795704001 2024-11-10,12:31:44.000,315,11041929,12325,0,1731241903,12948.259176219995,118.85037567000109,53399.90782824001 2024-11-10,12:31:45.000,315,11041951,12565,0,1731241904,12948.299594079996,118.9772600100041,53400.01263504 2024-11-10,12:31:46.000,315,11041992,12445,0,1731241905,12948.434320280001,119.0477513099977,53400.00564792001 2024-11-10,12:31:47.000,315,11041932,12525,0,1731241906,12948.616200650002,119.10414434999984,53400.11744184 2024-11-10,12:31:48.000,315,11041959,12605,0,1731241907,12948.838498880003,119.20988130000478,53400.19430016001 2024-11-10,12:31:49.000,315,11042025,12525,0,1731241908,12949.107951279999,119.13234087000455,53400.25718424 2024-11-10,12:31:50.000,315,11041954,12765,0,1731241909,12949.20225961999,119.13939000000391,53400.320068320005 2024-11-10,12:31:51.000,315,11041987,12645,0,1731241910,12949.14163282999,119.06889870000305,53400.35500392 2024-11-10,12:31:52.000,315,11041997,12485,0,1731241911,12949.047324489999,119.02660391999962,53400.43186224001 2024-11-10,12:31:53.000,315,11041988,12485,0,1731241912,12948.973225079993,119.00545653000154,53400.48077208001 2024-11-10,12:31:54.000,315,11041915,12485,0,1731241913,12948.926070909998,118.99135827000282,53400.501733439996 2024-11-10,12:31:55.000,315,11041923,12805,0,1731241914,12948.966488769998,118.9138178400026,53400.47378496 2024-11-10,12:31:56.000,315,11041957,12445,0,1731241915,12949.081006039989,118.90676871000323,53400.54365616 2024-11-10,12:31:57.000,315,11041971,12645,0,1731241916,12949.20899593,118.94906348999939,53400.52968192001 2024-11-10,12:31:58.000,315,11041945,12485,0,1731241917,12949.43129416,119.02660391999962,53400.501733439996 2024-11-10,12:31:59.000,315,11041991,12485,0,1731241918,12949.586229289991,119.14643913000327,53400.592566 2024-11-10,12:32:00.000,315,11041976,12525,0,1731241919,12949.855681690002,119.25217608000094,53400.62750160001 2024-11-10,12:32:01.000,315,11042053,12645,0,1731241920,12950.037562060003,119.25217608000094,53400.64147584 2024-11-10,12:32:02.000,315,11041986,12485,0,1731241921,12950.044298369998,119.24512695000158,53400.669424319996 2024-11-10,12:32:03.000,315,11041946,12725,0,1731241922,12950.003880509998,119.16053739000199,53400.69038568 2024-11-10,12:32:04.000,315,11041935,12685,0,1731241923,12949.997144200002,119.16053739000199,53400.75326976 2024-11-10,12:32:05.000,315,11041953,12285,0,1731241924,12950.084716229998,119.16053739000199,53400.78820536 2024-11-10,12:32:06.000,315,11042013,12645,0,1731241925,12950.253123979994,119.17463565000071,53400.76724400001 2024-11-10,12:32:07.000,315,11041950,12645,0,1731241926,12950.4686859,119.09004609000112,53400.80916672 2024-11-10,12:32:08.000,315,11042019,12445,0,1731241927,12950.74487460999,119.10414434999984,53400.87903792 2024-11-10,12:32:09.000,315,11042001,12765,0,1731241928,12950.899809739996,119.13939000000391,53400.93493488001 2024-11-10,12:32:10.000,315,11041951,12565,0,1731241929,12951.021063319997,119.29447086000437,53400.93493488001 2024-11-10,12:32:11.000,315,11041950,12765,0,1731241930,12951.095162730002,119.28742172999773,53401.004806079996 2024-11-10,12:32:12.000,315,11041945,12805,0,1731241931,12951.135580590002,119.36496215999796,53401.08166440001 2024-11-10,12:32:13.000,315,11041960,12405,0,1731241932,12951.149053209992,119.5059447599997,53401.08166440001 2024-11-10,12:32:14.000,315,11041984,12605,0,1731241933,12951.142316899997,119.49889563000033,53401.17948408001 2024-11-10,12:32:15.000,315,11041976,12645,0,1731241934,12951.223152619998,119.30856912000309,53401.1864712 2024-11-10,12:32:16.000,315,11042002,12525,0,1731241935,12951.202943689997,119.21693043000414,53401.29826512001 2024-11-10,12:32:17.000,315,11041973,12525,0,1731241936,12951.202943689997,119.25217608000094,53401.31922648001 2024-11-10,12:32:18.000,315,11041945,12565,0,1731241937,12951.142316899997,119.30151999000373,53401.30525224 2024-11-10,12:32:19.000,315,11041941,12685,0,1731241938,12951.074953800002,119.28037259999837,53401.31223936 2024-11-10,12:32:20.000,315,11041976,12605,0,1731241939,12951.021063319997,119.31561825000244,53401.291278 2024-11-10,12:32:21.000,315,11041973,12285,0,1731241940,12950.926754979992,119.28037259999837,53401.31223936 2024-11-10,12:32:22.000,315,11041997,12485,0,1731241941,12950.845919259991,119.18873390999943,53401.31922648001 2024-11-10,12:32:23.000,315,11041965,12725,0,1731241942,12950.637093649995,119.02660391999962,53401.277303760005 2024-11-10,12:32:24.000,315,11041954,12485,0,1731241943,12950.44847697,118.8644739299998,53401.27031664001 2024-11-10,12:32:25.000,315,11042003,12725,0,1731241944,12950.280069219989,118.71644219999871,53401.22140680001 2024-11-10,12:32:26.000,315,11041988,12285,0,1731241945,12950.118397779988,118.64595089999784,53401.207432560004 2024-11-10,12:32:27.000,315,11041981,12565,0,1731241946,12950.051034679993,118.62480350999977,53401.17948408001 2024-11-10,12:32:28.000,315,11041949,12725,0,1731241947,12950.017353130002,118.75168785000278,53401.1864712 2024-11-10,12:32:29.000,315,11041925,12565,0,1731241948,12949.949990029992,118.81513002000429,53401.109612880005 2024-11-10,12:32:30.000,315,11041987,12605,0,1731241949,12949.983671579997,118.87152305999916,53401.13057424001 2024-11-10,12:32:31.000,315,11041976,12645,0,1731241950,12950.051034679993,118.80808088999765,53401.15153560001 2024-11-10,12:32:32.000,315,11041983,12445,0,1731241951,12950.091452539993,118.70939306999935,53401.06769016 2024-11-10,12:32:33.000,315,11041988,12325,0,1731241952,12950.077979919988,118.53316482000082,53401.10262576001 2024-11-10,12:32:34.000,315,11041973,12685,0,1731241953,12950.017353130002,118.43447700000252,53401.09563864 2024-11-10,12:32:35.000,315,11041988,12285,0,1731241954,12949.842209069997,118.32874005000485,53401.1166 2024-11-10,12:32:36.000,315,11042019,12725,0,1731241955,12949.828736449992,118.1595609299984,53401.06769016 2024-11-10,12:32:37.000,315,11041993,12485,0,1731241956,12949.835472760002,118.08202049999818,53401.02576744 2024-11-10,12:32:38.000,315,11041986,12245,0,1731241957,12949.949990029992,117.97628355000052,53400.96987048 2024-11-10,12:32:39.000,315,11041938,12565,0,1731241958,12950.044298369998,118.01857833000395,53401.01179320001 2024-11-10,12:32:40.000,315,11042036,12325,0,1731241959,12950.280069219989,117.97628355000052,53400.99781896 2024-11-10,12:32:41.000,315,11041998,12285,0,1731241960,12950.4686859,118.0256274600033,53401.01179320001 2024-11-10,12:32:42.000,315,11041942,12645,0,1731241961,12950.58993948,118.11726615000225,53400.941922000005 2024-11-10,12:32:43.000,315,11041985,12565,0,1731241962,12950.54952162,118.1736591900044,53400.941922000005 2024-11-10,12:32:44.000,315,11042002,12765,0,1731241963,12950.48889483,118.34283831000357,53400.94890912 2024-11-10,12:32:45.000,315,11042027,12645,0,1731241964,12950.414795419994,118.58250873000361,53400.91397352001 2024-11-10,12:32:46.000,315,11041957,12485,0,1731241965,12950.333959699994,118.68119655000191,53400.84410232001 2024-11-10,12:32:47.000,315,11041974,12565,0,1731241966,12950.347432319999,118.71644219999871,53400.87903792 2024-11-10,12:32:48.000,315,11041996,12525,0,1731241967,12950.4686859,118.68824568000127,53400.84410232001 2024-11-10,12:32:49.000,315,11041970,12645,0,1731241968,12950.54952162,118.61070525000105,53400.85807656 2024-11-10,12:32:50.000,315,11042014,12445,0,1731241969,12950.61014841,118.58955786000297,53400.837115199996 2024-11-10,12:32:51.000,315,11042016,12685,0,1731241970,12950.56973055,118.48382090999803,53400.872050800004 2024-11-10,12:32:52.000,315,11041932,12645,0,1731241971,12950.54278530999,118.43447700000252,53400.86506368001 2024-11-10,12:32:53.000,315,11041971,12645,0,1731241972,12950.50236744999,118.36398570000165,53400.872050800004 2024-11-10,12:32:54.000,315,11041990,12285,0,1731241973,12950.435004349994,118.28644527000142,53400.872050800004 2024-11-10,12:32:55.000,315,11042012,12765,0,1731241974,12950.374377559994,118.22300309999991,53400.87903792 2024-11-10,12:32:56.000,315,11041940,12485,0,1731241975,12950.232915049994,118.25119962000463,53400.85108944 2024-11-10,12:32:57.000,315,11041978,12645,0,1731241976,12949.997144200002,118.29349440000078,53400.78820536 2024-11-10,12:32:58.000,315,11041974,12765,0,1731241977,12949.869154309992,118.19480658000248,53400.76025688 2024-11-10,12:32:59.000,315,11041937,12965,0,1731241978,12949.754637040001,118.1736591900044,53400.74628264001 2024-11-10,12:33:00.000,315,11041996,12845,0,1731241979,12949.734428110001,118.19480658000248,53400.73929552 2024-11-10,12:33:01.000,315,11041969,12685,0,1731241980,12949.619910839996,118.23710135999863,53400.69038568 2024-11-10,12:33:02.000,315,11041952,12605,0,1731241981,12949.50539356999,118.26529788000335,53400.64846296001 2024-11-10,12:33:03.000,315,11042012,12645,0,1731241982,12949.28309533999,118.15251179999905,53400.57160464 2024-11-10,12:33:04.000,315,11041997,12445,0,1731241983,12949.188787,118.03267659000267,53400.49474632 2024-11-10,12:33:05.000,315,11041990,12605,0,1731241984,12949.067533419999,117.87054660000285,53400.487759200005 2024-11-10,12:33:06.000,315,11042017,12365,0,1731241985,12948.905861979998,117.89874312000029,53400.41090088001 2024-11-10,12:33:07.000,315,11042035,12245,0,1731241986,12948.865444119998,118.06792223999946,53400.34102968001 2024-11-10,12:33:08.000,315,11041996,12725,0,1731241987,12948.723981609997,118.30054353000014,53400.271158480005 2024-11-10,12:33:09.000,315,11041993,12245,0,1731241988,12948.629673269992,118.58250873000361,53400.271158480005 2024-11-10,12:33:10.000,315,11041943,12925,0,1731241989,12948.582519099997,118.70939306999935,53400.15936456 2024-11-10,12:33:11.000,315,11041977,12725,0,1731241990,12948.528628619992,118.82217915000365,53400.11045472 2024-11-10,12:33:12.000,315,11041950,12365,0,1731241991,12948.474738140001,118.88562131999788,53400.068532 2024-11-10,12:33:13.000,315,11041953,12365,0,1731241992,12948.407375039991,118.99135827000282,53400.04058352 2024-11-10,12:33:14.000,315,11041941,12285,0,1731241993,12948.39390242,119.02660391999962,53399.984686560005 2024-11-10,12:33:15.000,315,11041989,12645,0,1731241994,12948.346748249991,119.10414434999984,53399.984686560005 2024-11-10,12:33:16.000,315,11041978,12605,0,1731241995,12948.340011939996,119.31561825000244,53399.91481536 2024-11-10,12:33:17.000,315,11042029,12325,0,1731241996,12948.33327563,119.44955172000482,53399.84494416 2024-11-10,12:33:18.000,315,11042003,12645,0,1731241997,12948.27264884,119.67512387999886,53399.78206008 2024-11-10,12:33:19.000,315,11041994,12565,0,1731241998,12948.32653931999,119.75266430999909,53399.81000856001 2024-11-10,12:33:20.000,315,11042002,12645,0,1731241999,12948.468001829991,119.94299082000362,53399.80302144 2024-11-10,12:33:21.000,315,11041988,12725,0,1731242000,12948.569046479992,120.18266124000365,53399.76109872001 2024-11-10,12:33:22.000,315,11041985,12565,0,1731242001,12948.575782790002,120.2742999300026,53399.69122752001 2024-11-10,12:33:23.000,315,11042016,12725,0,1731242002,12948.602728029997,120.32364383999811,53399.67725328 2024-11-10,12:33:24.000,315,11041983,12405,0,1731242003,12948.609464339992,120.35184036000283,53399.6842404 2024-11-10,12:33:25.000,315,11041984,12805,0,1731242004,12948.569046479992,120.36593862000154,53399.6842404 2024-11-10,12:33:26.000,315,11041949,12405,0,1731242005,12948.501683379996,120.40118426999834,53399.59340784001 2024-11-10,12:33:27.000,315,11041963,12565,0,1731242006,12948.535364930001,120.52806861000136,53399.5794336 2024-11-10,12:33:28.000,315,11042019,12605,0,1731242007,12948.589255409992,120.7183951199986,53399.59340784001 2024-11-10,12:33:29.000,315,11041982,12525,0,1731242008,12948.710508989992,120.8664268499997,53399.46763968 2024-11-10,12:33:30.000,315,11041987,12365,0,1731242009,12948.683563749997,120.97216380000464,53399.481613920005 2024-11-10,12:33:31.000,315,11041977,12485,0,1731242010,12948.595991720002,121.02150771000015,53399.44667832 2024-11-10,12:33:32.000,315,11041968,12525,0,1731242011,12948.474738140001,120.89462337000441,53399.45366544001 2024-11-10,12:33:33.000,315,11041983,12325,0,1731242012,12948.3130667,120.59151078000286,53399.50257528001 2024-11-10,12:33:34.000,315,11041962,12445,0,1731242013,12948.16486787999,120.38003688000026,53399.41872984 2024-11-10,12:33:35.000,315,11041981,12965,0,1731242014,12948.00993275,120.1756121100043,53399.40475560001 2024-11-10,12:33:36.000,315,11042002,12485,0,1731242015,12947.794370829994,120.08397341999807,53399.37680712001 2024-11-10,12:33:37.000,315,11041951,12765,0,1731242016,12947.720271419988,120.00643298999785,53399.313923040005 2024-11-10,12:33:38.000,315,11041970,12725,0,1731242017,12947.740480349989,120.04167864000192,53399.265013200005 2024-11-10,12:33:39.000,315,11041994,12645,0,1731242018,12947.861733929989,120.07692428999871,53399.22309048 2024-11-10,12:33:40.000,315,11041978,12965,0,1731242019,12947.976251199994,120.04167864000192,53399.195142000004 2024-11-10,12:33:41.000,315,11041941,12125,0,1731242020,12948.097504779995,120.0275803800032,53399.160206399996 2024-11-10,12:33:42.000,315,11041972,12685,0,1731242021,12948.29285777,119.98528559999977,53399.09033520001 2024-11-10,12:33:43.000,315,11042059,12605,0,1731242022,12948.474738140001,119.92184342999826,53399.06238672 2024-11-10,12:33:44.000,315,11042042,12445,0,1731242023,12948.589255409992,119.87249952000275,53399.0553996 2024-11-10,12:33:45.000,315,11042021,12485,0,1731242024,12948.723981609997,119.88659778000147,53399.03443824 2024-11-10,12:33:46.000,315,11041990,12525,0,1731242025,12948.845235189998,119.83725386999868,53399.06238672 2024-11-10,12:33:47.000,315,11041994,12645,0,1731242026,12948.892389359993,119.69627127000422,53398.99950264001 2024-11-10,12:33:48.000,315,11041947,12525,0,1731242027,12948.979961389989,119.58348518999992,53399.02046400001 2024-11-10,12:33:49.000,315,11042000,12805,0,1731242028,12948.939543529988,119.42840432999947,53399.04142536001 2024-11-10,12:33:50.000,315,11041992,12565,0,1731242029,12948.932807219993,119.28037259999837,53399.02046400001 2024-11-10,12:33:51.000,315,11042019,12485,0,1731242030,12948.878916739988,119.28037259999837,53398.9855284 2024-11-10,12:33:52.000,315,11041999,12565,0,1731242031,12948.777872090002,119.31561825000244,53399.00648976 2024-11-10,12:33:53.000,315,11042005,12605,0,1731242032,12948.744190539997,119.28742172999773,53398.95059280001 2024-11-10,12:33:54.000,315,11041998,12645,0,1731242033,12948.622936959997,119.20988130000478,53398.97155416001 2024-11-10,12:33:55.000,315,11041988,12645,0,1731242034,12948.461265519996,119.0759478300024,53398.89469584 2024-11-10,12:33:56.000,315,11041997,12485,0,1731242035,12948.360220869996,118.99840740000218,53398.859760240004 2024-11-10,12:33:57.000,315,11042031,12405,0,1731242036,12948.33327563,118.96316174999811,53398.824824639996 2024-11-10,12:33:58.000,315,11042025,12565,0,1731242037,12948.279385149996,118.83627741000237,53398.76892768 2024-11-10,12:33:59.000,315,11041959,12805,0,1731242038,12948.259176219995,118.7305404600047,53398.761940560005 2024-11-10,12:34:00.000,315,11042010,12645,0,1731242039,12948.28612145999,118.70234393999999,53398.70604360001 2024-11-10,12:34:01.000,315,11042002,12485,0,1731242040,12948.29285777,118.75873698000214,53398.61521104001 2024-11-10,12:34:02.000,315,11041996,12605,0,1731242041,12948.16486787999,118.72349132999807,53398.60822392 2024-11-10,12:34:03.000,315,11041997,12645,0,1731242042,12948.07055954,118.63185263999912,53398.57328832 2024-11-10,12:34:04.000,315,11041981,12485,0,1731242043,12948.00319643999,118.51201743000274,53398.55232696 2024-11-10,12:34:05.000,315,11042048,12285,0,1731242044,12948.04361429999,118.43447700000252,53398.50341712 2024-11-10,12:34:06.000,315,11041944,12605,0,1731242045,12948.17160419,118.37808396000037,53398.45450728 2024-11-10,12:34:07.000,315,11042001,12405,0,1731242046,12948.33327563,118.2723470100027,53398.426558800005 2024-11-10,12:34:08.000,315,11042002,12685,0,1731242047,12948.481474449996,118.20185571000184,53398.41957168001 2024-11-10,12:34:09.000,315,11041986,12445,0,1731242048,12948.602728029997,118.18775745000312,53398.40559744 2024-11-10,12:34:10.000,315,11041977,12525,0,1731242049,12948.690300059992,118.08906963000481,53398.32873912001 2024-11-10,12:34:11.000,315,11041995,12965,0,1731242050,12948.649882199992,118.00448006999795,53398.32873912001 2024-11-10,12:34:12.000,315,11041937,12645,0,1731242051,12948.515156000001,117.94103790000372,53398.26585504 2024-11-10,12:34:13.000,315,11042005,12525,0,1731242052,12948.400638729996,117.84235007999814,53398.29380352 2024-11-10,12:34:14.000,315,11041975,12725,0,1731242053,12948.28612145999,117.77185878000455,53398.27982928001 2024-11-10,12:34:15.000,315,11041981,12605,0,1731242054,12948.30633038999,117.7154657400024,53398.188996720004 2024-11-10,12:34:16.000,315,11041999,12485,0,1731242055,12948.447792899991,117.65907270000025,53398.16104824001 2024-11-10,12:34:17.000,315,11041996,12485,0,1731242056,12948.656618510002,117.66612182999961,53398.15406112001 2024-11-10,12:34:18.000,315,11042004,12685,0,1731242057,12948.777872090002,117.67317095999897,53398.147074 2024-11-10,12:34:19.000,315,11041917,12445,0,1731242058,12948.872180429993,117.69431835000432,53398.11912552 2024-11-10,12:34:20.000,315,11042051,12765,0,1731242059,12948.845235189998,117.65202357000089,53398.16104824001 2024-11-10,12:34:21.000,315,11041983,12805,0,1731242060,12948.831762569993,117.58858139999938,53398.11213840001 2024-11-10,12:34:22.000,315,11041954,12725,0,1731242061,12948.798081020002,117.54628662000323,53398.13309976001 2024-11-10,12:34:23.000,315,11042013,12485,0,1731242062,12948.750926849993,117.55333575000259,53398.07021568 2024-11-10,12:34:24.000,315,11041979,12925,0,1731242063,12948.737454230002,117.60972879000474,53398.140086880005 2024-11-10,12:34:25.000,315,11041996,12405,0,1731242064,12948.771135779993,117.57448314000067,53398.091177040005 2024-11-10,12:34:26.000,315,11041996,12645,0,1731242065,12948.771135779993,117.7154657400024,53398.11912552 2024-11-10,12:34:27.000,315,11042020,12885,0,1731242066,12948.838498880003,117.80710443000135,53398.0772028 2024-11-10,12:34:28.000,315,11042015,12445,0,1731242067,12948.851971499993,117.8141535600007,53398.01431872001 2024-11-10,12:34:29.000,315,11041976,12565,0,1731242068,12948.919334599988,117.79300617000263,53398.03528008001 2024-11-10,12:34:30.000,315,11041983,12445,0,1731242069,12949.013642939994,117.78595704000327,53398.0073316 2024-11-10,12:34:31.000,315,11041951,12485,0,1731242070,12949.047324489999,117.66612182999961,53398.09816416 2024-11-10,12:34:32.000,315,11041999,12645,0,1731242071,12949.101214969989,117.51104096999916,53398.08418992001 2024-11-10,12:34:33.000,315,11042049,12485,0,1731242072,12949.215732239994,117.44759879999765,53398.0772028 2024-11-10,12:34:34.000,315,11041941,12645,0,1731242073,12949.26962272,117.43350053999893,53398.10515128 2024-11-10,12:34:35.000,315,11041981,12405,0,1731242074,12949.377403679995,117.49694271000044,53398.12611264 2024-11-10,12:34:36.000,315,11041953,12445,0,1731242075,12949.50539356999,117.62382705000346,53398.11213840001 2024-11-10,12:34:37.000,315,11042013,12765,0,1731242076,12949.518866189996,117.68726921999769,53398.147074 2024-11-10,12:34:38.000,315,11042021,12725,0,1731242077,12949.49192095,117.72956400000112,53398.18200960001 2024-11-10,12:34:39.000,315,11042047,12605,0,1731242078,12949.3908763,117.82825181999942,53398.2169452 2024-11-10,12:34:40.000,315,11042012,12685,0,1731242079,12949.20225961999,117.95513616000244,53398.16803536 2024-11-10,12:34:41.000,315,11042036,12365,0,1731242080,12948.966488769998,118.08906963000481,53398.27982928001 2024-11-10,12:34:42.000,315,11042014,12485,0,1731242081,12948.878916739988,118.11021702000289,53398.23091944001 2024-11-10,12:34:43.000,315,11041994,12565,0,1731242082,12948.845235189998,118.15251179999905,53398.31476488 2024-11-10,12:34:44.000,315,11042025,12805,0,1731242083,12948.831762569993,118.1736591900044,53398.26585504 2024-11-10,12:34:45.000,315,11042008,12685,0,1731242084,12948.757663160002,118.13841354000033,53398.31476488 2024-11-10,12:34:46.000,315,11041962,12565,0,1731242085,12948.838498880003,118.16661005999777,53398.26585504 2024-11-10,12:34:47.000,315,11041996,12725,0,1731242086,12948.932807219993,118.28644527000142,53398.32175200001 2024-11-10,12:34:48.000,315,11041991,12285,0,1731242087,12948.939543529988,118.25119962000463,53398.307777760005 2024-11-10,12:34:49.000,315,11041982,12885,0,1731242088,12948.932807219993,118.25119962000463,53398.39861032001 2024-11-10,12:34:50.000,315,11041999,12285,0,1731242089,12948.872180429993,118.28644527000142,53398.38463608 2024-11-10,12:34:51.000,315,11041961,12525,0,1731242090,12948.757663160002,118.25824875000399,53398.39861032001 2024-11-10,12:34:52.000,315,11042006,12685,0,1731242091,12948.717245300002,118.14546266999969,53398.41957168001 2024-11-10,12:34:53.000,315,11042000,12645,0,1731242092,12948.717245300002,117.95513616000244,53398.51040424 2024-11-10,12:34:54.000,315,11042028,12285,0,1731242093,12948.777872090002,117.83530094999878,53398.45450728 2024-11-10,12:34:55.000,315,11042002,12605,0,1731242094,12948.926070909998,117.85644834000414,53398.44752016001 2024-11-10,12:34:56.000,315,11041980,12285,0,1731242095,12948.966488769998,117.9974309399986,53398.48944288001 2024-11-10,12:34:57.000,315,11042000,12485,0,1731242096,12949.013642939994,118.11021702000289,53398.48944288001 2024-11-10,12:34:58.000,315,11041963,12365,0,1731242097,12949.094478659994,118.11021702000289,53398.48944288001 2024-11-10,12:34:59.000,315,11041979,12485,0,1731242098,12949.148369139999,118.07497136999882,53398.51739136001 2024-11-10,12:35:00.000,315,11042003,12845,0,1731242099,12949.256150099995,117.94808703000308,53398.58726256001 2024-11-10,12:35:01.000,315,11041985,12765,0,1731242100,12949.316776889995,117.85644834000414,53398.56630120001 2024-11-10,12:35:02.000,315,11041987,12485,0,1731242101,12949.417821539995,117.72956400000112,53398.61521104001 2024-11-10,12:35:03.000,315,11042033,12485,0,1731242102,12949.57275667,117.66612182999961,53398.61521104001 2024-11-10,12:35:04.000,315,11042007,12485,0,1731242103,12949.734428110001,117.62382705000346,53398.692069360004 2024-11-10,12:35:05.000,315,11041982,12565,0,1731242104,12949.869154309992,117.6167779200041,53398.63617240001 2024-11-10,12:35:06.000,315,11041976,12925,0,1731242105,12949.916308480002,117.60972879000474,53398.67809512 2024-11-10,12:35:07.000,315,11042031,12285,0,1731242106,12949.976935270002,117.6167779200041,53398.69905648 2024-11-10,12:35:08.000,315,11042005,12685,0,1731242107,12949.997144200002,117.53218836000451,53398.75495344001 2024-11-10,12:35:09.000,315,11041952,12805,0,1731242108,12950.057770990003,117.49694271000044,53398.73399208001 2024-11-10,12:35:10.000,315,11041980,12685,0,1731242109,12950.071243609993,117.45464793000428,53398.70604360001 2024-11-10,12:35:11.000,315,11042011,12885,0,1731242110,12950.051034679993,117.55333575000259,53398.72700496 2024-11-10,12:35:12.000,315,11041993,12445,0,1731242111,12950.084716229998,117.72251487000176,53398.671108 2024-11-10,12:35:13.000,315,11041945,12565,0,1731242112,12949.956726340002,117.80710443000135,53398.72700496 2024-11-10,12:35:14.000,315,11041982,12565,0,1731242113,12949.943253719997,117.8634974700035,53398.69905648 2024-11-10,12:35:15.000,315,11041979,12845,0,1731242114,12950.003880509998,117.94808703000308,53398.72700496 2024-11-10,12:35:16.000,315,11042007,12725,0,1731242115,12949.963462649997,118.04677485000138,53398.78988904 2024-11-10,12:35:17.000,315,11041979,12445,0,1731242116,12949.963462649997,118.18070832000376,53398.7409792 2024-11-10,12:35:18.000,315,11041965,12605,0,1731242117,12949.929781099992,118.25824875000399,53398.73399208001 2024-11-10,12:35:19.000,315,11041975,12485,0,1731242118,12949.943253719997,118.2723470100027,53398.78290192001 2024-11-10,12:35:20.000,315,11041991,12845,0,1731242119,12949.936517410002,118.25119962000463,53398.78988904 2024-11-10,12:35:21.000,315,11041991,12645,0,1731242120,12949.909572169992,118.21595397000056,53398.75495344001 2024-11-10,12:35:22.000,315,11041987,12805,0,1731242121,12949.842209069997,118.18070832000376,53398.68508224001 2024-11-10,12:35:23.000,315,11041979,12805,0,1731242122,12949.869154309992,118.09611876000417,53398.72001784 2024-11-10,12:35:24.000,315,11041975,12485,0,1731242123,12949.815263830002,118.06792223999946,53398.7409792 2024-11-10,12:35:25.000,315,11041925,12605,0,1731242124,12949.694010250001,118.13136441000097,53398.7409792 2024-11-10,12:35:26.000,315,11041998,12325,0,1731242125,12949.57275667,118.24415048999799,53398.73399208001 2024-11-10,12:35:27.000,315,11041980,12605,0,1731242126,12949.49192095,118.32169091999822,53398.72001784 2024-11-10,12:35:28.000,315,11041986,12405,0,1731242127,12949.40434891999,118.32169091999822,53398.72001784 2024-11-10,12:35:29.000,315,11041956,12285,0,1731242128,12949.20225961999,118.31464178999886,53398.68508224001 2024-11-10,12:35:30.000,315,11041975,12805,0,1731242129,12948.946279839998,118.32169091999822,53398.6012368 2024-11-10,12:35:31.000,315,11041990,12565,0,1731242130,12948.622936959997,118.33578918000421,53398.545339840006 2024-11-10,12:35:32.000,315,11041978,12605,0,1731242131,12948.427583969991,118.32169091999822,53398.55931408 2024-11-10,12:35:33.000,315,11041969,12245,0,1731242132,12948.259176219995,118.36398570000165,53398.46848152001 2024-11-10,12:35:34.000,315,11041994,12805,0,1731242133,12948.12445001999,118.44152613000188,53398.356687600004 2024-11-10,12:35:35.000,315,11041989,12645,0,1731242134,12948.04361429999,118.53316482000082,53398.2868164 2024-11-10,12:35:36.000,315,11041928,12485,0,1731242135,12947.908888099999,118.51201743000274,53398.18200960001 2024-11-10,12:35:37.000,315,11042025,12885,0,1731242136,12947.780898209989,118.42742787000316,53398.12611264 2024-11-10,12:35:38.000,315,11042008,12685,0,1731242137,12947.673117249993,118.39218221999909,53398.07021568 2024-11-10,12:35:39.000,315,11042008,12485,0,1731242138,12947.410401159992,118.22300309999991,53397.96540888001 2024-11-10,12:35:40.000,315,11041977,12645,0,1731242139,12947.17463031,118.2723470100027,53397.9025248 2024-11-10,12:35:41.000,315,11042002,12445,0,1731242140,12946.979277319995,118.25824875000399,53397.76976952 2024-11-10,12:35:42.000,315,11041979,12285,0,1731242141,12946.81086957,118.35693657000229,53397.61605288 2024-11-10,12:35:43.000,315,11042013,12485,0,1731242142,12946.716561229994,118.44152613000188,53397.51124608001 2024-11-10,12:35:44.000,315,11041947,12605,0,1731242143,12946.696352299994,118.46972264999931,53397.3784908 2024-11-10,12:35:45.000,315,11041943,12405,0,1731242144,12946.74350646999,118.35693657000229,53397.28765824 2024-11-10,12:35:46.000,315,11041955,12605,0,1731242145,12946.777188019994,118.19480658000248,53397.18983856 2024-11-10,12:35:47.000,315,11041938,12525,0,1731242146,12946.689615989999,118.04677485000138,53397.11298024 2024-11-10,12:35:48.000,315,11042014,12725,0,1731242147,12946.393218349993,117.95513616000244,53397.00817344001 2024-11-10,12:35:49.000,315,11041971,12405,0,1731242148,12946.123765949997,117.91284137999901,53396.91035376001 2024-11-10,12:35:50.000,315,11041957,12285,0,1731242149,12945.921676649996,117.8634974700035,53396.77759848 2024-11-10,12:35:51.000,315,11041948,12765,0,1731242150,12945.77347783,117.92693963999773,53396.65881744 2024-11-10,12:35:52.000,315,11041959,12565,0,1731242151,12945.78695044999,117.9621852900018,53396.56798488 2024-11-10,12:35:53.000,315,11041925,12285,0,1731242152,12945.881258789996,117.94808703000308,53396.512087920004 2024-11-10,12:35:54.000,315,11041961,12605,0,1731242153,12945.91494034,117.96923442000116,53396.42125536 2024-11-10,12:35:55.000,315,11041928,12485,0,1731242154,12946.056402850001,118.01857833000395,53396.246577360005 2024-11-10,12:35:56.000,315,11041970,12605,0,1731242155,12946.110293329992,118.00448006999795,53396.197667520006 2024-11-10,12:35:57.000,315,11041941,12685,0,1731242156,12946.164183809997,117.85644834000414,53396.09984784001 2024-11-10,12:35:58.000,315,11042013,12645,0,1731242157,12946.238283220002,117.70841661000304,53396.0858736 2024-11-10,12:35:59.000,315,11041991,12405,0,1731242158,12946.231546909992,117.65907270000025,53396.009015280004 2024-11-10,12:36:00.000,315,11041925,12365,0,1731242159,12946.177656430002,117.55333575000259,53395.95311832001 2024-11-10,12:36:01.000,315,11041957,12405,0,1731242160,12946.069875469992,117.39120576000278,53395.88324712001 2024-11-10,12:36:02.000,315,11042018,12645,0,1731242161,12945.995776060001,117.19383011999889,53395.841324400004 2024-11-10,12:36:03.000,315,11041968,12485,0,1731242162,12946.002512369996,117.16563360000146,53395.82735016 2024-11-10,12:36:04.000,315,11041897,12605,0,1731242163,12946.076611780001,117.2572722900004,53395.72953048 2024-11-10,12:36:05.000,315,11041920,12845,0,1731242164,12946.197865360002,117.31366533000255,53395.6317108 2024-11-10,12:36:06.000,315,11041967,12605,0,1731242165,12946.433636209993,117.34891097999935,53395.59677520001 2024-11-10,12:36:07.000,315,11041936,13125,0,1731242166,12946.716561229994,117.39825489000214,53395.5618396 2024-11-10,12:36:08.000,315,11041978,12485,0,1731242167,12946.979277319995,117.43350053999893,53395.46401992 2024-11-10,12:36:09.000,315,11041934,12405,0,1731242168,12947.039904109995,117.49694271000044,53395.4919684 2024-11-10,12:36:10.000,315,11041949,12565,0,1731242169,12947.019695179995,117.48284445000172,53395.45004568001 2024-11-10,12:36:11.000,315,11041989,12565,0,1731242170,12946.96580469999,117.48989358000108,53395.3871616 2024-11-10,12:36:12.000,315,11041938,12605,0,1731242171,12946.959068389995,117.44759879999765,53395.359213120006 2024-11-10,12:36:13.000,315,11041958,12605,0,1731242172,12947.04664041999,117.37710750000406,53395.338251760004 2024-11-10,12:36:14.000,315,11041963,12485,0,1731242173,12947.255466030001,117.39120576000278,53395.289341920005 2024-11-10,12:36:15.000,315,11041979,12205,0,1731242174,12947.524918429997,117.37710750000406,53395.28235480001 2024-11-10,12:36:16.000,315,11041902,12525,0,1731242175,12947.753952969993,117.48989358000108,53395.20549648 2024-11-10,12:36:17.000,315,11041969,12525,0,1731242176,12947.94256964999,117.60972879000474,53395.16357376001 2024-11-10,12:36:18.000,315,11041942,12605,0,1731242177,12948.07055954,117.66612182999961,53395.1076768 2024-11-10,12:36:19.000,315,11041973,12405,0,1731242178,12948.09076847,117.68726921999769,53395.11466392001 2024-11-10,12:36:20.000,315,11041972,12845,0,1731242179,12948.097504779995,117.65202357000089,53395.1076768 2024-11-10,12:36:21.000,315,11041951,12525,0,1731242180,12948.09076847,117.63792531000217,53395.05876696 2024-11-10,12:36:22.000,315,11042023,12445,0,1731242181,12948.12445001999,117.69431835000432,53395.002870000004 2024-11-10,12:36:23.000,315,11041941,12325,0,1731242182,12948.24570359999,117.72956400000112,53394.9329988 2024-11-10,12:36:24.000,315,11041968,12605,0,1731242183,12948.427583969991,117.82825181999942,53394.87011472 2024-11-10,12:36:25.000,315,11041945,12285,0,1731242184,12948.622936959997,117.89874312000029,53394.91203744 2024-11-10,12:36:26.000,315,11041959,12765,0,1731242185,12948.723981609997,117.93398877000436,53394.8631276 2024-11-10,12:36:27.000,315,11041947,12245,0,1731242186,12948.831762569993,117.91989050999837,53394.82120488 2024-11-10,12:36:28.000,315,11041925,12805,0,1731242187,12948.932807219993,117.96923442000116,53394.80024352001 2024-11-10,12:36:29.000,315,11042015,12365,0,1731242188,12949.027115559998,117.97628355000052,53394.7932564 2024-11-10,12:36:30.000,315,11041967,12645,0,1731242189,12949.013642939994,118.15251179999905,53394.81421776 2024-11-10,12:36:31.000,315,11041955,12285,0,1731242190,12949.033851869994,118.36398570000165,53394.82819200001 2024-11-10,12:36:32.000,315,11042000,12405,0,1731242191,12948.973225079993,118.38513308999973,53394.786269280004 2024-11-10,12:36:33.000,315,11042025,12525,0,1731242192,12949.040588179989,118.36398570000165,53394.80024352001 2024-11-10,12:36:34.000,315,11041967,12525,0,1731242193,12949.18205068999,118.30054353000014,53394.82819200001 2024-11-10,12:36:35.000,315,11041945,12285,0,1731242194,12949.35045844,118.34988744000293,53394.82120488 2024-11-10,12:36:36.000,315,11041979,12445,0,1731242195,12949.478448329995,118.47677177999867,53394.835179120004 2024-11-10,12:36:37.000,315,11041955,12245,0,1731242196,12949.660328699996,118.61070525000105,53394.77229504 2024-11-10,12:36:38.000,315,11041954,12685,0,1731242197,12949.795054900002,118.83627741000237,53394.84216624 2024-11-10,12:36:39.000,315,11042004,12365,0,1731242198,12949.909572169992,119.02660391999962,53394.807230640006 2024-11-10,12:36:40.000,315,11041925,12645,0,1731242199,12949.943253719997,119.16053739000199,53394.835179120004 2024-11-10,12:36:41.000,315,11041955,12605,0,1731242200,12949.923044789997,119.10414434999984,53394.87011472 2024-11-10,12:36:42.000,315,11042019,12325,0,1731242201,12949.923044789997,118.99840740000218,53394.88408896 2024-11-10,12:36:43.000,315,11041985,12605,0,1731242202,12949.990407889993,118.89267045000452,53394.89806320001 2024-11-10,12:36:44.000,315,11041956,12765,0,1731242203,12950.118397779988,118.9138178400026,53394.92601168001 2024-11-10,12:36:45.000,315,11041969,12565,0,1731242204,12950.226178739998,118.96316174999811,53394.96094728 2024-11-10,12:36:46.000,315,11041944,12765,0,1731242205,12950.36090493999,119.00545653000154,53395.00985712 2024-11-10,12:36:47.000,315,11041934,12605,0,1731242206,12950.42153172999,118.99135827000282,53395.00985712 2024-11-10,12:36:48.000,315,11042003,12565,0,1731242207,12950.536048999995,118.93496523000067,53395.05177984 2024-11-10,12:36:49.000,315,11041957,12485,0,1731242208,12950.556257929995,118.97021088000474,53395.04479272001 2024-11-10,12:36:50.000,315,11042002,12725,0,1731242209,12950.56973055,119.0125056600009,53395.072741200005 2024-11-10,12:36:51.000,315,11041962,12605,0,1731242210,12950.70445674999,119.0125056600009,53395.10068968 2024-11-10,12:36:52.000,315,11041977,12485,0,1731242211,12950.818974019996,118.98430914000346,53395.1076768 2024-11-10,12:36:53.000,315,11041947,12685,0,1731242212,12950.980645459997,119.01955479000026,53395.177548 2024-11-10,12:36:54.000,315,11041947,12645,0,1731242213,12951.088426419992,119.12529173999792,53395.16357376001 2024-11-10,12:36:55.000,315,11041982,12485,0,1731242214,12951.108635349992,119.08299696000176,53395.170560880004 2024-11-10,12:36:56.000,315,11041919,12445,0,1731242215,12951.061481179997,119.0125056600009,53395.19850936 2024-11-10,12:36:57.000,315,11041973,12685,0,1731242216,12951.041272249997,119.02660391999962,53395.22645784 2024-11-10,12:36:58.000,315,11041945,12885,0,1731242217,12950.960436529997,119.05480044000433,53395.23344496001 2024-11-10,12:36:59.000,315,11041981,12445,0,1731242218,12950.967172839992,119.09709522000048,53395.21947072 2024-11-10,12:37:00.000,315,11042041,12445,0,1731242219,12951.054744870002,119.12529173999792,53395.22645784 2024-11-10,12:37:01.000,315,11041971,12485,0,1731242220,12951.189471069993,119.09709522000048,53395.289341920005 2024-11-10,12:37:02.000,315,11041991,12605,0,1731242221,12951.297252029988,119.13939000000391,53395.23344496001 2024-11-10,12:37:03.000,315,11041956,12285,0,1731242222,12951.418505609989,119.13939000000391,53395.2474192 2024-11-10,12:37:04.000,315,11041920,12485,0,1731242223,12951.418505609989,119.21693043000414,53395.26139344001 2024-11-10,12:37:05.000,315,11041950,12445,0,1731242224,12951.317460959988,119.28742172999773,53395.33126464001 2024-11-10,12:37:06.000,315,11041993,12485,0,1731242225,12951.162525829997,119.40020781000203,53395.34523888 2024-11-10,12:37:07.000,315,11041982,12445,0,1731242226,12951.041272249997,119.46364998000354,53395.28235480001 2024-11-10,12:37:08.000,315,11041984,12765,0,1731242227,12951.007590699992,119.48479737000162,53395.30331616001 2024-11-10,12:37:09.000,315,11041958,12365,0,1731242228,12951.081690109997,119.38610955000331,53395.3172904 2024-11-10,12:37:10.000,315,11042027,12645,0,1731242229,12951.122107969997,119.30151999000373,53395.40113584001 2024-11-10,12:37:11.000,315,11041993,12365,0,1731242230,12951.216416310002,119.33676564000052,53395.41511008 2024-11-10,12:37:12.000,315,11041972,12485,0,1731242231,12951.236625240002,119.3720112900046,53395.38017448001 2024-11-10,12:37:13.000,315,11042009,12445,0,1731242232,12951.270306789993,119.38610955000331,53395.37318736 2024-11-10,12:37:14.000,315,11041959,12725,0,1731242233,12951.317460959988,119.34381476999988,53395.39414872 2024-11-10,12:37:15.000,315,11041932,12485,0,1731242234,12951.310724649993,119.36496215999796,53395.39414872 2024-11-10,12:37:16.000,315,11041991,12565,0,1731242235,12951.357878819988,119.44250258999818,53395.3871616 2024-11-10,12:37:17.000,315,11042011,12725,0,1731242236,12951.492605019994,119.44955172000482,53395.36620024 2024-11-10,12:37:18.000,315,11041980,12525,0,1731242237,12951.70816694,119.47774824000226,53395.37318736 2024-11-10,12:37:19.000,315,11041977,12525,0,1731242238,12951.91025624,119.49889563000033,53395.38017448001 2024-11-10,12:37:20.000,315,11041975,12605,0,1731242239,12952.038246129996,119.55528867000248,53395.38017448001 2024-11-10,12:37:21.000,315,11041961,12285,0,1731242240,12952.01130089,119.58348518999992,53395.39414872 2024-11-10,12:37:22.000,315,11042009,12365,0,1731242241,12952.004564579991,119.54823954000312,53395.47100704001 2024-11-10,12:37:23.000,315,11041995,12485,0,1731242242,12952.004564579991,119.49184650000097,53395.36620024 2024-11-10,12:37:24.000,315,11042035,12645,0,1731242243,12952.038246129996,119.3720112900046,53395.408122960005 2024-11-10,12:37:25.000,315,11041978,12325,0,1731242244,12952.044982439991,119.32971651000116,53395.47100704001 2024-11-10,12:37:26.000,315,11042028,12485,0,1731242245,12952.05171875,119.31561825000244,53395.42908432001 2024-11-10,12:37:27.000,315,11041986,12445,0,1731242246,12952.146027089992,119.39315868000267,53395.46401992 2024-11-10,12:37:28.000,315,11041967,12485,0,1731242247,12952.193181260001,119.49184650000097,53395.53389112 2024-11-10,12:37:29.000,315,11042009,12645,0,1731242248,12952.307698529992,119.54823954000312,53395.49895552001 2024-11-10,12:37:30.000,315,11041999,12685,0,1731242249,12952.476106280003,119.57643606000056,53395.53389112 2024-11-10,12:37:31.000,315,11041979,12725,0,1731242250,12952.624305099998,119.61168171000463,53395.575813840005 2024-11-10,12:37:32.000,315,11042010,12805,0,1731242251,12952.583887239998,119.59053431999928,53395.56882672001 2024-11-10,12:37:33.000,315,11042035,12765,0,1731242252,12952.489578899993,119.56233780000184,53395.624723680005 2024-11-10,12:37:34.000,315,11041980,12485,0,1731242253,12952.368325319992,119.59053431999928,53395.624723680005 2024-11-10,12:37:35.000,315,11041974,12605,0,1731242254,12952.233599120002,119.49889563000033,53395.6317108 2024-11-10,12:37:36.000,315,11041992,12605,0,1731242255,12952.166236019992,119.48479737000162,53395.645685040006 2024-11-10,12:37:37.000,315,11041986,12485,0,1731242256,12952.152763400001,119.34381476999988,53395.61773656001 2024-11-10,12:37:38.000,315,11042002,12445,0,1731242257,12952.071927680001,119.2239795600035,53395.61773656001 2024-11-10,12:37:39.000,315,11041982,12525,0,1731242258,12951.896783619995,119.15348826000263,53395.61074944 2024-11-10,12:37:40.000,315,11042042,12245,0,1731242259,12951.755321109995,119.2592252100003,53395.59677520001 2024-11-10,12:37:41.000,315,11041984,12885,0,1731242260,12951.53975918999,119.42840432999947,53395.51991688001 2024-11-10,12:37:42.000,315,11041983,12725,0,1731242261,12951.357878819988,119.59758344999864,53395.54786536001 2024-11-10,12:37:43.000,315,11042012,12845,0,1731242262,12951.310724649993,119.64692736000143,53395.51292976 2024-11-10,12:37:44.000,315,11041984,12645,0,1731242263,12951.223152619998,119.73151692000101,53395.47100704001 2024-11-10,12:37:45.000,315,11042009,12565,0,1731242264,12951.149053209992,119.73856605000037,53395.457032800005 2024-11-10,12:37:46.000,315,11041953,12685,0,1731242265,12951.068217489992,119.68922214000486,53395.4220972 2024-11-10,12:37:47.000,315,11041997,12565,0,1731242266,12950.899809739996,119.6680747499995,53395.40113584001 2024-11-10,12:37:48.000,315,11041956,12565,0,1731242267,12950.74487460999,119.70332040000358,53395.45004568001 2024-11-10,12:37:49.000,315,11042001,12645,0,1731242268,12950.58320316999,119.7174186600023,53395.41511008 2024-11-10,12:37:50.000,315,11041998,12445,0,1731242269,12950.536048999995,119.75971343999845,53395.338251760004 2024-11-10,12:37:51.000,315,11041962,12605,0,1731242270,12950.556257929995,119.68217300999822,53395.37318736 2024-11-10,12:37:52.000,315,11042030,12645,0,1731242271,12950.63035734,119.63987823000207,53395.32427752 2024-11-10,12:37:53.000,315,11042004,12565,0,1731242272,12950.56973055,119.66102562000015,53395.28235480001 2024-11-10,12:37:54.000,315,11041980,12725,0,1731242273,12950.54278530999,119.63987823000207,53395.33126464001 2024-11-10,12:37:55.000,315,11042052,12685,0,1731242274,12950.475422209995,119.61873084000399,53395.37318736 2024-11-10,12:37:56.000,315,11042030,12645,0,1731242275,12950.394586489994,119.63282910000271,53395.32427752 2024-11-10,12:37:57.000,315,11042001,12445,0,1731242276,12950.327223389999,119.56233780000184,53395.36620024 2024-11-10,12:37:58.000,315,11041994,12405,0,1731242277,12950.259860289989,119.57643606000056,53395.359213120006 2024-11-10,12:37:59.000,315,11042042,12525,0,1731242278,12950.091452539993,119.58348518999992,53395.3172904 2024-11-10,12:38:00.000,315,11042033,12285,0,1731242279,12949.997144200002,119.66102562000015,53395.359213120006 2024-11-10,12:38:01.000,315,11041993,12405,0,1731242280,12949.842209069997,119.73151692000101,53395.289341920005 2024-11-10,12:38:02.000,315,11041989,12565,0,1731242281,12949.761373349997,119.73151692000101,53395.27536768 2024-11-10,12:38:03.000,315,11042025,12525,0,1731242282,12949.633383460001,119.70332040000358,53395.20549648 2024-11-10,12:38:04.000,315,11042042,12605,0,1731242283,12949.57275667,119.51299388999905,53395.18453512001 2024-11-10,12:38:05.000,315,11042015,12805,0,1731242284,12949.61317453,119.37906042000395,53395.191522240006 2024-11-10,12:38:06.000,315,11042033,12645,0,1731242285,12949.626647149991,119.18168478000007,53395.177548 2024-11-10,12:38:07.000,315,11042016,12645,0,1731242286,12949.667065009991,119.09004609000112,53395.18453512001 2024-11-10,12:38:08.000,315,11042015,12485,0,1731242287,12949.694010250001,118.99135827000282,53395.1076768 2024-11-10,12:38:09.000,315,11042022,12405,0,1731242288,12949.727691799992,119.02660391999962,53395.09370256001 2024-11-10,12:38:10.000,315,11042037,12565,0,1731242289,12949.633383460001,119.16758652000135,53395.08671544 2024-11-10,12:38:11.000,315,11042045,12405,0,1731242290,12949.47171202,119.24512695000158,53394.98889576 2024-11-10,12:38:12.000,315,11042001,12325,0,1731242291,12949.397612609995,119.28037259999837,53394.905050320005 2024-11-10,12:38:13.000,315,11042005,12845,0,1731242292,12949.31004058,119.27332346999901,53394.905050320005 2024-11-10,12:38:14.000,315,11041983,12805,0,1731242293,12949.31004058,119.24512695000158,53394.77229504 2024-11-10,12:38:15.000,315,11042003,12645,0,1731242294,12949.357194749995,119.28742172999773,53394.77928216001 2024-11-10,12:38:16.000,315,11041956,12445,0,1731242295,12949.34372212999,119.3720112900046,53394.71639808 2024-11-10,12:38:17.000,315,11042032,12445,0,1731242296,12949.22920486,119.39315868000267,53394.68146248001 2024-11-10,12:38:18.000,315,11042017,12605,0,1731242297,12949.027115559998,119.42135520000011,53394.60460416 2024-11-10,12:38:19.000,315,11041991,12485,0,1731242298,12948.912598289993,119.40725694000139,53394.54172008001 2024-11-10,12:38:20.000,315,11042053,12645,0,1731242299,12948.798081020002,119.42135520000011,53394.52774584 2024-11-10,12:38:21.000,315,11042048,12605,0,1731242300,12948.804817329998,119.40725694000139,53394.50678448 2024-11-10,12:38:22.000,315,11042058,12645,0,1731242301,12948.717245300002,119.3579130299986,53394.42992616 2024-11-10,12:38:23.000,315,11042050,12645,0,1731242302,12948.636409580002,119.28037259999837,53394.34608072001 2024-11-10,12:38:24.000,315,11042020,12605,0,1731242303,12948.494947070001,119.31561825000244,53394.31114512 2024-11-10,12:38:25.000,315,11042010,12445,0,1731242304,12948.37369349,119.34381476999988,53394.26223528 2024-11-10,12:38:26.000,315,11042076,12765,0,1731242305,12948.17160419,119.3226673800018,53394.17838984001 2024-11-10,12:38:27.000,315,11042039,12485,0,1731242306,12948.14465894999,119.3226673800018,53394.08057016 2024-11-10,12:38:28.000,315,11041977,12485,0,1731242307,12948.057086919995,119.27332346999901,53394.017686080006 2024-11-10,12:38:29.000,315,11042013,12485,0,1731242308,12948.02340536999,119.23102869000286,53393.92685352 2024-11-10,12:38:30.000,315,11042015,12605,0,1731242309,12947.94256964999,119.20283216999815,53393.829033840004 2024-11-10,12:38:31.000,315,11042028,12605,0,1731242310,12947.747216659998,119.16053739000199,53393.7451884 2024-11-10,12:38:32.000,315,11042028,12405,0,1731242311,12947.693326179993,119.15348826000263,53393.60544600001 2024-11-10,12:38:33.000,315,11042018,12525,0,1731242312,12947.673117249993,119.18168478000007,53393.54256192 2024-11-10,12:38:34.000,315,11042029,12685,0,1731242313,12947.585545219998,119.2239795600035,53393.48666496001 2024-11-10,12:38:35.000,315,11041963,12485,0,1731242314,12947.518182120002,119.28742172999773,53393.41679376001 2024-11-10,12:38:36.000,315,11042005,12325,0,1731242315,12947.444082709997,119.29447086000437,53393.277051360004 2024-11-10,12:38:37.000,315,11042010,12605,0,1731242316,12947.376719610002,119.33676564000052,53393.1862188 2024-11-10,12:38:38.000,315,11041998,12605,0,1731242317,12947.316092820001,119.3579130299986,53393.14429608 2024-11-10,12:38:39.000,315,11042000,12445,0,1731242318,12947.282411269996,119.3226673800018,53393.06743776 2024-11-10,12:38:40.000,315,11042046,12445,0,1731242319,12947.282411269996,119.17463565000071,53393.02551504 2024-11-10,12:38:41.000,315,11042025,12445,0,1731242320,12947.15442138,119.09004609000112,53392.892759760005 2024-11-10,12:38:42.000,315,11042016,12725,0,1731242321,12947.00622255999,119.16758652000135,53392.86481128001 2024-11-10,12:38:43.000,315,11041994,12725,0,1731242322,12946.81086957,119.3226673800018,53392.76000448 2024-11-10,12:38:44.000,315,11042015,12405,0,1731242323,12946.541417169989,119.4706991100029,53392.70410752 2024-11-10,12:38:45.000,315,11041982,12925,0,1731242324,12946.278701080002,119.5341412800044,53392.62026208001 2024-11-10,12:38:46.000,315,11041973,12645,0,1731242325,12946.103557019997,119.52709214999777,53392.5224424 2024-11-10,12:38:47.000,315,11042026,12565,0,1731242326,12945.97556713,119.45660085000418,53392.43160984001 2024-11-10,12:38:48.000,315,11041993,13045,0,1731242327,12945.79368676,119.46364998000354,53392.36872576 2024-11-10,12:38:49.000,315,11041960,12805,0,1731242328,12945.820631999995,119.35086389999924,53392.291867440006 2024-11-10,12:38:50.000,315,11042033,12765,0,1731242329,12945.88799509999,119.30856912000309,53392.24994472 2024-11-10,12:38:51.000,315,11041992,12445,0,1731242330,12945.928412959991,119.3226673800018,53392.18007352 2024-11-10,12:38:52.000,315,11042000,12365,0,1731242331,12946.022721299996,119.3720112900046,53392.09622808001 2024-11-10,12:38:53.000,315,11042022,12365,0,1731242332,12945.982303439996,119.39315868000267,53392.07526672001 2024-11-10,12:38:54.000,315,11042019,12805,0,1731242333,12945.921676649996,119.37906042000395,53392.0682796 2024-11-10,12:38:55.000,315,11041973,12365,0,1731242334,12945.928412959991,119.46364998000354,53392.02635688001 2024-11-10,12:38:56.000,315,11041987,12725,0,1731242335,12945.941885579996,119.52004301999841,53391.94949856001 2024-11-10,12:38:57.000,315,11042009,12725,0,1731242336,12946.096820710001,119.56233780000184,53391.935524320004 2024-11-10,12:38:58.000,315,11042009,12645,0,1731242337,12946.305646319997,119.54119041000376,53391.92853720001 2024-11-10,12:38:59.000,315,11041977,12485,0,1731242338,12946.433636209993,119.63987823000207,53391.85167888 2024-11-10,12:39:00.000,315,11042035,12525,0,1731242339,12946.527944549998,119.73856605000037,53391.90757584001 2024-11-10,12:39:01.000,315,11041998,12725,0,1731242340,12946.514471929993,119.86545039000339,53391.935524320004 2024-11-10,12:39:02.000,315,11042015,12565,0,1731242341,12946.568362409998,119.93594169000426,53391.92155008 2024-11-10,12:39:03.000,315,11042023,12525,0,1731242342,12946.568362409998,119.95708908000233,53391.94949856001 2024-11-10,12:39:04.000,315,11041975,12285,0,1731242343,12946.514471929993,120.11921907000215,53391.8936016 2024-11-10,12:39:05.000,315,11041975,12485,0,1731242344,12946.406690969998,120.26725080000324,53391.91456296 2024-11-10,12:39:06.000,315,11041951,12605,0,1731242345,12946.352800489993,120.49282296000456,53391.87264024 2024-11-10,12:39:07.000,315,11041977,12565,0,1731242346,12946.373009419993,120.45757731000049,53391.886614480005 2024-11-10,12:39:08.000,315,11041948,12405,0,1731242347,12946.467317759998,120.38708600999962,53391.90058872 2024-11-10,12:39:09.000,315,11042003,12565,0,1731242348,12946.554889789993,120.42233166000369,53391.87264024 2024-11-10,12:39:10.000,315,11041961,12365,0,1731242349,12946.608780269999,120.49282296000456,53391.86565312 2024-11-10,12:39:11.000,315,11042046,12685,0,1731242350,12946.689615989999,120.69724773000053,53391.87264024 2024-11-10,12:39:12.000,315,11041988,12845,0,1731242351,12946.68287967999,120.85937772000034,53391.85167888 2024-11-10,12:39:13.000,315,11042004,12605,0,1731242352,12946.642461819989,120.99331119000271,53391.85167888 2024-11-10,12:39:14.000,315,11041979,12605,0,1731242353,12946.581835029989,121.10609726999974,53391.77482056 2024-11-10,12:39:15.000,315,11042012,12805,0,1731242354,12946.487526689998,121.1131463999991,53391.8237304 2024-11-10,12:39:16.000,315,11041986,12285,0,1731242355,12946.373009419993,121.05675336000422,53391.80276904 2024-11-10,12:39:17.000,315,11042001,12805,0,1731242356,12946.191129049992,121.02150771000015,53391.80276904 2024-11-10,12:39:18.000,315,11041970,12645,0,1731242357,12945.995776060001,120.95101640999928,53391.74687208 2024-11-10,12:39:19.000,315,11042025,12605,0,1731242358,12945.88799509999,120.98626206000336,53391.73289784 2024-11-10,12:39:20.000,315,11042013,12485,0,1731242359,12945.77347783,121.13429379000445,53391.67700088 2024-11-10,12:39:21.000,315,11042011,12565,0,1731242360,12945.86778616999,121.33166943000106,53391.67700088 2024-11-10,12:39:22.000,315,11042011,12725,0,1731242361,12946.029457609991,121.40920986000128,53391.56520696 2024-11-10,12:39:23.000,315,11041987,12645,0,1731242362,12946.298910010002,121.52904506999766,53391.52328424001 2024-11-10,12:39:24.000,315,11042004,12565,0,1731242363,12946.494262999993,121.5713398500011,53391.53027136 2024-11-10,12:39:25.000,315,11042053,12325,0,1731242364,12946.642461819989,121.5360942000043,53391.49533576001 2024-11-10,12:39:26.000,315,11041985,12805,0,1731242365,12946.79066064,121.57838898000045,53391.40450320001 2024-11-10,12:39:27.000,315,11042034,12565,0,1731242366,12946.898441599995,121.58543810999981,53391.41149032 2024-11-10,12:39:28.000,315,11041998,12365,0,1731242367,12947.08705827999,121.59248723999917,53391.37655472001 2024-11-10,12:39:29.000,315,11042014,12605,0,1731242368,12947.248729719991,121.5219959399983,53391.34161912 2024-11-10,12:39:30.000,315,11041995,12725,0,1731242369,12947.484500569997,121.49379942000087,53391.3695676 2024-11-10,12:39:31.000,315,11041995,12645,0,1731242370,12947.646172009998,121.38101334000385,53391.334632000006 2024-11-10,12:39:32.000,315,11042006,12645,0,1731242371,12947.727007729998,121.3880624700032,53391.334632000006 2024-11-10,12:39:33.000,315,11042013,12485,0,1731242372,12947.740480349989,121.33166943000106,53391.35559336001 2024-11-10,12:39:34.000,315,11041997,12645,0,1731242373,12947.565336289998,121.25412900000083,53391.3695676 2024-11-10,12:39:35.000,315,11042014,12565,0,1731242374,12947.390192229992,121.23298161000275,53391.383541840005 2024-11-10,12:39:36.000,315,11041988,12365,0,1731242375,12947.228520789991,121.33166943000106,53391.32065776 2024-11-10,12:39:37.000,315,11041981,12645,0,1731242376,12947.13421245,121.38101334000385,53391.29270928 2024-11-10,12:39:38.000,315,11042033,12845,0,1731242377,12947.181366619996,121.30347291000362,53391.30668352001 2024-11-10,12:39:39.000,315,11041993,12605,0,1731242378,12947.302620199996,121.33871856000042,53391.27174792 2024-11-10,12:39:40.000,315,11042031,12805,0,1731242379,12947.450819019992,121.3246203000017,53391.285722160006 2024-11-10,12:39:41.000,315,11041972,12445,0,1731242380,12947.572072599993,121.39511160000256,53391.27174792 2024-11-10,12:39:42.000,315,11042027,12605,0,1731242381,12947.679853559988,121.50789767999959,53391.264760800004 2024-11-10,12:39:43.000,315,11042030,12565,0,1731242382,12947.753952969993,121.57838898000045,53391.285722160006 2024-11-10,12:39:44.000,315,11042046,12445,0,1731242383,12947.861733929989,121.68412592999812,53391.32065776 2024-11-10,12:39:45.000,315,11041986,12845,0,1731242384,12947.908888099999,121.7687154899977,53391.334632000006 2024-11-10,12:39:46.000,315,11042038,12645,0,1731242385,12947.875206549994,121.84625591999793,53391.313670640004 2024-11-10,12:39:47.000,315,11042057,12565,0,1731242386,12947.760689279989,121.88855070000136,53391.32764488001 2024-11-10,12:39:48.000,315,11042015,12525,0,1731242387,12947.572072599993,121.82510852999985,53391.34161912 2024-11-10,12:39:49.000,315,11041999,12405,0,1731242388,12947.369983299992,121.7687154899977,53391.2996964 2024-11-10,12:39:50.000,315,11042004,12485,0,1731242389,12947.19483924,121.69822419000411,53391.285722160006 2024-11-10,12:39:51.000,315,11041975,12405,0,1731242390,12947.147685069991,121.5713398500011,53391.27174792 2024-11-10,12:39:52.000,315,11042035,12565,0,1731242391,12947.289147579992,121.43740637999872,53391.27873504001 2024-11-10,12:39:53.000,315,11042001,12805,0,1731242392,12947.524918429997,121.42330812,53391.23681232001 2024-11-10,12:39:54.000,315,11042018,13005,0,1731242393,12947.693326179993,121.55724159000238,53391.29270928 2024-11-10,12:39:55.000,315,11042025,12645,0,1731242394,12947.787634519998,121.55724159000238,53391.27873504001 2024-11-10,12:39:56.000,315,11041974,12685,0,1731242395,12947.774161899993,121.47265203000279,53391.24379944 2024-11-10,12:39:57.000,315,11041976,12645,0,1731242396,12947.679853559988,121.41625899000064,53391.27174792 2024-11-10,12:39:58.000,315,11042024,12445,0,1731242397,12947.585545219998,121.36691507999785,53391.215850960005 2024-11-10,12:39:59.000,315,11041986,12685,0,1731242398,12947.524918429997,121.2259324800034,53391.215850960005 2024-11-10,12:40:00.000,315,11042049,12605,0,1731242399,12947.565336289998,121.16249031000189,53391.18790248001 2024-11-10,12:40:01.000,315,11042008,12525,0,1731242400,12947.471027949992,121.14839205000317,53391.15995400001 2024-11-10,12:40:02.000,315,11042029,12565,0,1731242401,12947.396928540002,121.15544118000253,53391.09008280001 2024-11-10,12:40:03.000,315,11042033,12605,0,1731242402,12947.343038059997,121.14134292000381,53391.06912144001 2024-11-10,12:40:04.000,315,11041984,12645,0,1731242403,12947.289147579992,121.19773595999868,53391.09008280001 2024-11-10,12:40:05.000,315,11042017,12645,0,1731242404,12947.343038059997,121.24707987000147,53390.97130176001 2024-11-10,12:40:06.000,315,11042002,12325,0,1731242405,12947.403664849997,121.23298161000275,53390.999250240005 2024-11-10,12:40:07.000,315,11041962,12445,0,1731242406,12947.423873779997,121.16249031000189,53390.95732752 2024-11-10,12:40:08.000,315,11042042,12525,0,1731242407,12947.356510680002,121.14134292000381,53390.96431464 2024-11-10,12:40:09.000,315,11042022,12605,0,1731242408,12947.316092820001,121.0779007500023,53390.94335328001 2024-11-10,12:40:10.000,315,11042034,12565,0,1731242409,12947.295883890001,120.95101640999928,53390.93636616 2024-11-10,12:40:11.000,315,11042000,12525,0,1731242410,12947.181366619996,120.88052510999842,53390.929379040004 2024-11-10,12:40:12.000,315,11042011,12485,0,1731242411,12947.140948759996,120.92281989000185,53390.89444344 2024-11-10,12:40:13.000,315,11042045,12805,0,1731242412,12947.06684934999,120.93691815000057,53390.88745632 2024-11-10,12:40:14.000,315,11041963,12805,0,1731242413,12947.019695179995,120.97216380000464,53390.80361088001 2024-11-10,12:40:15.000,315,11041963,12565,0,1731242414,12946.999486249995,120.94396727999992,53390.78963664 2024-11-10,12:40:16.000,315,11041980,12685,0,1731242415,12947.00622255999,121.06380249000358,53390.76867528 2024-11-10,12:40:17.000,315,11042042,12445,0,1731242416,12947.100530899996,121.13429379000445,53390.7407268 2024-11-10,12:40:18.000,315,11042023,12565,0,1731242417,12947.15442138,121.33871856000042,53390.69181696 2024-11-10,12:40:19.000,315,11041976,12685,0,1731242418,12947.201575549996,121.47970116000215,53390.6708556 2024-11-10,12:40:20.000,315,11042018,12965,0,1731242419,12947.201575549996,121.55724159000238,53390.6009844 2024-11-10,12:40:21.000,315,11042023,12725,0,1731242420,12947.208311859991,121.59953636999853,53390.56604880001 2024-11-10,12:40:22.000,315,11041982,12325,0,1731242421,12947.241993409996,121.55724159000238,53390.475216240004 2024-11-10,12:40:23.000,315,11042014,12445,0,1731242422,12947.161157689996,121.41625899000064,53390.40534504 2024-11-10,12:40:24.000,315,11041995,12205,0,1731242423,12947.09379459,121.35281681999913,53390.40534504 2024-11-10,12:40:25.000,315,11041989,12685,0,1731242424,12946.97254101,121.56429072000174,53390.29355112 2024-11-10,12:40:26.000,315,11041999,12645,0,1731242425,12946.85128743,121.70527332000347,53390.27258976001 2024-11-10,12:40:27.000,315,11041974,12725,0,1731242426,12946.81086957,121.74756809999963,53390.209705680005 2024-11-10,12:40:28.000,315,11041971,12445,0,1731242427,12946.75024278,121.70527332000347,53390.1468216 2024-11-10,12:40:29.000,315,11041950,12485,0,1731242428,12946.72329753999,121.72642071000155,53390.17477008 2024-11-10,12:40:30.000,315,11042032,12525,0,1731242429,12946.649198129999,121.72642071000155,53390.10489888001 2024-11-10,12:40:31.000,315,11041971,12565,0,1731242430,12946.581835029989,121.82510852999985,53390.03502768001 2024-11-10,12:40:32.000,315,11041957,12445,0,1731242431,12946.460581449988,121.89559983000072,53390.00009208 2024-11-10,12:40:33.000,315,11041976,12565,0,1731242432,12946.366273109998,121.97314026000095,53389.98611784001 2024-11-10,12:40:34.000,315,11041986,12525,0,1731242433,12946.312382629992,122.01543504000438,53389.93720800001 2024-11-10,12:40:35.000,315,11041985,12565,0,1731242434,12946.238283220002,122.0929754700046,53389.90925952 2024-11-10,12:40:36.000,315,11041966,12445,0,1731242435,12946.110293329992,122.06477894999989,53389.86034968 2024-11-10,12:40:37.000,315,11041955,12525,0,1731242436,12946.170920119992,122.00133677999838,53389.85336256 2024-11-10,12:40:38.000,315,11041961,12365,0,1731242437,12946.204601669997,122.06477894999989,53389.8324012 2024-11-10,12:40:39.000,315,11041988,12685,0,1731242438,12946.251755839992,122.23395806999906,53389.78349136 2024-11-10,12:40:40.000,315,11041953,12725,0,1731242439,12946.238283220002,122.38903892999951,53389.776504240006 2024-11-10,12:40:41.000,315,11041931,12805,0,1731242440,12946.245019529997,122.43133371000295,53389.79047848 2024-11-10,12:40:42.000,315,11041987,12325,0,1731242441,12946.319118940002,122.38198980000016,53389.76951712001 2024-11-10,12:40:43.000,315,11041975,12365,0,1731242442,12946.346064179997,122.34674415000336,53389.74855576001 2024-11-10,12:40:44.000,315,11041986,12285,0,1731242443,12946.346064179997,122.29035111000121,53389.73458152 2024-11-10,12:40:45.000,315,11042023,12365,0,1731242444,12946.305646319997,122.26920372000313,53389.65073608001 2024-11-10,12:40:46.000,315,11041962,12525,0,1731242445,12946.197865360002,122.20576155000163,53389.64374896 2024-11-10,12:40:47.000,315,11041959,12365,0,1731242446,12946.170920119992,122.1634667699982,53389.59483912 2024-11-10,12:40:48.000,315,11042003,12725,0,1731242447,12946.150711189992,122.14231938000012,53389.5179808 2024-11-10,12:40:49.000,315,11041941,12645,0,1731242448,12946.197865360002,122.15641763999884,53389.46907096 2024-11-10,12:40:50.000,315,11042028,12685,0,1731242449,12946.164183809997,122.20576155000163,53389.40618688 2024-11-10,12:40:51.000,315,11041967,12485,0,1731242450,12946.076611780001,122.31149849999929,53389.385225519996 2024-11-10,12:40:52.000,315,11041977,12805,0,1731242451,12946.002512369996,122.40313718999823,53389.35727704 2024-11-10,12:40:53.000,315,11041968,12525,0,1731242452,12945.85431355,122.48067761999846,53389.322341440005 2024-11-10,12:40:54.000,315,11041973,12645,0,1731242453,12945.679169489995,122.5864145700034,53389.22452176001 2024-11-10,12:40:55.000,315,11041972,12485,0,1731242454,12945.52423435999,122.60756196000148,53389.05683088001 2024-11-10,12:40:56.000,315,11042010,12565,0,1731242455,12945.355826609994,122.6851023900017,53389.05683088001 2024-11-10,12:40:57.000,315,11041940,12645,0,1731242456,12945.241309339988,122.75559369000257,53388.97997256001 2024-11-10,12:40:58.000,315,11042002,12525,0,1731242457,12945.153737309993,122.72739716999786,53388.88914000001 2024-11-10,12:40:59.000,315,11041955,12645,0,1731242458,12945.140264690002,122.67805326000234,53388.77734608 2024-11-10,12:41:00.000,315,11041944,12405,0,1731242459,12945.234573029993,122.79788846999872,53388.749397600004 2024-11-10,12:41:01.000,315,11042035,12525,0,1731242460,12945.436662329994,122.87542889999895,53388.70747488 2024-11-10,12:41:02.000,315,11041994,12685,0,1731242461,12945.64548793999,122.86837976999959,53388.65856504 2024-11-10,12:41:03.000,315,11041987,12845,0,1731242462,12945.74653258999,122.90362542000366,53388.546771119996 2024-11-10,12:41:04.000,315,11041975,12485,0,1731242463,12945.74653258999,122.87542889999895,53388.51882264 2024-11-10,12:41:05.000,315,11042003,12645,0,1731242464,12945.70611472999,122.86133064000023,53388.50484840001 2024-11-10,12:41:06.000,315,11042017,12605,0,1731242465,12945.63201532,122.8965762900043,53388.45593856001 2024-11-10,12:41:07.000,315,11041993,12645,0,1731242466,12945.57138853,122.9318219400011,53388.37209312 2024-11-10,12:41:08.000,315,11041959,12725,0,1731242467,12945.52423435999,122.85428151000087,53388.30222192 2024-11-10,12:41:09.000,315,11041975,12285,0,1731242468,12945.517498049994,122.77674108000065,53388.20440224 2024-11-10,12:41:10.000,315,11041946,12605,0,1731242469,12945.50402542999,122.67805326000234,53388.1554924 2024-11-10,12:41:11.000,315,11041980,12765,0,1731242470,12945.409717089999,122.49477588000445,53388.09260832001 2024-11-10,12:41:12.000,315,11042036,12565,0,1731242471,12945.126792069997,122.40313718999823,53387.980814400005 2024-11-10,12:41:13.000,315,11041998,12805,0,1731242472,12944.837130740001,122.33264589000464,53387.910943200004 2024-11-10,12:41:14.000,315,11041934,12605,0,1731242473,12944.581150959995,122.31149849999929,53387.743252320004 2024-11-10,12:41:15.000,315,11042022,12605,0,1731242474,12944.37232535,122.41018632000487,53387.645432640005 2024-11-10,12:41:16.000,315,11042033,12925,0,1731242475,12944.197181289994,122.4383828400023,53387.48472888 2024-11-10,12:41:17.000,315,11041947,12445,0,1731242476,12943.995091989993,122.43133371000295,53387.34498648 2024-11-10,12:41:18.000,315,11041953,12405,0,1731242477,12943.799739000002,122.38903892999951,53387.30306376001 2024-11-10,12:41:19.000,315,11042012,12605,0,1731242478,12943.611122319991,122.34674415000336,53387.1074244 2024-11-10,12:41:20.000,315,11042017,12525,0,1731242479,12943.40903301999,122.38903892999951,53387.01659184001 2024-11-10,12:41:21.000,315,11042037,12685,0,1731242480,12943.30798836999,122.41723545000423,53386.806978240005 2024-11-10,12:41:22.000,315,11042007,12605,0,1731242481,12943.17326217,122.45248110000102,53386.793004 2024-11-10,12:41:23.000,315,11042022,12605,0,1731242482,12943.099162759994,122.48067761999846,53386.59736464 2024-11-10,12:41:24.000,315,11042054,12805,0,1731242483,12943.06548120999,122.41723545000423,53386.4785836 2024-11-10,12:41:25.000,315,11042013,12605,0,1731242484,12943.139580619994,122.35379328000272,53386.36678968001 2024-11-10,12:41:26.000,315,11041968,12525,0,1731242485,12943.26757050999,122.23395806999906,53386.24800864001 2024-11-10,12:41:27.000,315,11042053,12645,0,1731242486,12943.382087779995,122.1634667699982,53386.185124560005 2024-11-10,12:41:28.000,315,11042021,12605,0,1731242487,12943.3955604,122.1282211200014,53386.04538216 2024-11-10,12:41:29.000,315,11042018,12685,0,1731242488,12943.240625269995,122.1282211200014,53386.04538216 2024-11-10,12:41:30.000,315,11041989,12525,0,1731242489,12943.072217519999,121.99428764999902,53385.968523840005 2024-11-10,12:41:31.000,315,11041997,12525,0,1731242490,12942.883600839989,121.881501570002,53385.92660112 2024-11-10,12:41:32.000,315,11041990,12525,0,1731242491,12942.647829989997,121.83215765999921,53385.84275568001 2024-11-10,12:41:33.000,315,11041992,12805,0,1731242492,12942.290805559991,121.95904200000223,53385.75891024 2024-11-10,12:41:34.000,315,11042003,12565,0,1731242493,12941.812527549999,122.0929754700046,53385.59820648 2024-11-10,12:41:35.000,315,11042056,12605,0,1731242494,12941.300567990002,122.17756503000419,53385.55628376001 2024-11-10,12:41:36.000,315,11041986,12445,0,1731242495,12940.620200679994,122.26920372000313,53385.38160576 2024-11-10,12:41:37.000,315,11042026,12885,0,1731242496,12940.054350639992,122.31149849999929,53385.26282472 2024-11-10,12:41:38.000,315,11041958,12845,0,1731242497,12939.704062519995,122.39608805999887,53385.03224976001 2024-11-10,12:41:39.000,315,11042038,12805,0,1731242498,12939.54912738999,122.57936544000404,53384.90648160001 2024-11-10,12:41:40.000,315,11042018,12205,0,1731242499,12939.53565477,122.64280760999827,53384.7318036 2024-11-10,12:41:41.000,315,11041996,12565,0,1731242500,12939.56933631999,122.69215152000106,53384.58507408 2024-11-10,12:41:42.000,315,11042010,12285,0,1731242501,12939.75121668999,122.74854456000321,53384.43834456 2024-11-10,12:41:43.000,315,11042011,12645,0,1731242502,12939.926360749996,122.76264282000193,53384.347512 2024-11-10,12:41:44.000,315,11042000,12645,0,1731242503,12940.168867909997,122.79083933999937,53384.23571808001 2024-11-10,12:41:45.000,315,11042038,12605,0,1731242504,12940.451792929998,122.72739716999786,53384.14488552001 2024-11-10,12:41:46.000,315,11042025,12485,0,1731242505,12940.81555367,122.72739716999786,53384.04007872 2024-11-10,12:41:47.000,315,11042016,12765,0,1731242506,12941.085006069996,122.6498567400049,53383.99815600001 2024-11-10,12:41:48.000,315,11042002,12525,0,1731242507,12941.300567990002,122.6498567400049,53383.99116888 2024-11-10,12:41:49.000,315,11042004,12445,0,1731242508,12941.415085259992,122.56526717999805,53383.97719464001 2024-11-10,12:41:50.000,315,11042018,12245,0,1731242509,12941.475712049993,122.45953023000038,53383.858413600006 2024-11-10,12:41:51.000,315,11042015,12165,0,1731242510,12941.529602529998,122.26215459000377,53383.907323440006 2024-11-10,12:41:52.000,315,11042017,12405,0,1731242511,12941.468975739997,122.14231938000012,53383.80950376001 2024-11-10,12:41:53.000,315,11041944,12605,0,1731242512,12941.462239430002,122.05772982000053,53383.79552952 2024-11-10,12:41:54.000,315,11041991,12565,0,1731242513,12941.442030500002,121.9801893900003,53383.80950376001 2024-11-10,12:41:55.000,315,11042025,12605,0,1731242514,12941.408348949997,121.92379634999816,53383.70469696 2024-11-10,12:41:56.000,315,11042006,12685,0,1731242515,12941.314040609992,121.90264896000008,53383.718671200004 2024-11-10,12:41:57.000,315,11042042,12605,0,1731242516,12941.260150130001,121.87445244000264,53383.718671200004 2024-11-10,12:41:58.000,315,11042046,12285,0,1731242517,12941.266886439997,121.85330505000456,53383.669761360004 2024-11-10,12:41:59.000,315,11041914,13045,0,1731242518,12941.334249539992,121.87445244000264,53383.65578712 2024-11-10,12:42:00.000,315,11041991,12685,0,1731242519,12941.468975739997,121.74756809999963,53383.65578712 2024-11-10,12:42:01.000,315,11041978,12765,0,1731242520,12941.718219209994,121.54314333000366,53383.65578712 2024-11-10,12:42:02.000,315,11041973,12485,0,1731242521,12941.97419899,121.39511160000256,53383.55796744 2024-11-10,12:42:03.000,315,11041935,12565,0,1731242522,12942.162815669995,121.36691507999785,53383.55796744 2024-11-10,12:42:04.000,315,11042019,12645,0,1731242523,12942.304278179996,121.39511160000256,53383.55796744 2024-11-10,12:42:05.000,315,11042004,12805,0,1731242524,12942.290805559991,121.38101334000385,53383.5090576 2024-11-10,12:42:06.000,315,11042001,12605,0,1731242525,12942.243651389996,121.19773595999868,53383.49508336001 2024-11-10,12:42:07.000,315,11042008,12405,0,1731242526,12942.14934304999,120.98626206000336,53383.46014776 2024-11-10,12:42:08.000,315,11042013,12685,0,1731242527,12941.859681719994,120.88757423999778,53383.39027656 2024-11-10,12:42:09.000,315,11042068,12565,0,1731242528,12941.516129909993,120.82413207000354,53383.285469760005 2024-11-10,12:42:10.000,315,11042056,12605,0,1731242529,12941.145632859996,120.82413207000354,53383.215598560004 2024-11-10,12:42:11.000,315,11042021,12805,0,1731242530,12940.802081049995,121.03560596999887,53383.10380464 2024-11-10,12:42:12.000,315,11041949,12205,0,1731242531,12940.498947099994,121.2893746500049,53383.04092056001 2024-11-10,12:42:13.000,315,11042016,12485,0,1731242532,12939.973514919991,121.45150464000471,53382.94310088001 2024-11-10,12:42:14.000,315,11042015,12565,0,1731242533,12939.53565477,121.48675029000151,53382.852268320006 2024-11-10,12:42:15.000,315,11042008,12285,0,1731242534,12939.232520819998,121.45855377000407,53382.6706032 2024-11-10,12:42:16.000,315,11041982,12725,0,1731242535,12939.118003549993,121.47265203000279,53382.57977064 2024-11-10,12:42:17.000,315,11041970,12285,0,1731242536,12939.104530930003,121.45855377000407,53382.47496384 2024-11-10,12:42:18.000,315,11042003,12685,0,1731242537,12939.111267239998,121.40920986000128,53382.328234320004 2024-11-10,12:42:19.000,315,11042000,12645,0,1731242538,12939.084322000002,121.24707987000147,53382.30727296 2024-11-10,12:42:20.000,315,11042000,12725,0,1731242539,12939.118003549993,121.04970423000486,53382.15355632001 2024-11-10,12:42:21.000,315,11042044,12765,0,1731242540,12939.178630339993,120.84527946000162,53382.08368512001 2024-11-10,12:42:22.000,315,11041979,12485,0,1731242541,12939.198839269993,120.70429685999989,53382.013813920006 2024-11-10,12:42:23.000,315,11042041,12325,0,1731242542,12939.266202369989,120.56331425999815,53381.90900712 2024-11-10,12:42:24.000,315,11042046,12685,0,1731242543,12939.340301779994,120.34479123000347,53381.8321488 2024-11-10,12:42:25.000,315,11042019,12645,0,1731242544,12939.44808273999,120.14741558999958,53381.776251840005 2024-11-10,12:42:26.000,315,11041967,12325,0,1731242545,12939.333565469999,120.00643298999785,53381.67144504001 2024-11-10,12:42:27.000,315,11041989,12765,0,1731242546,12939.104530930003,119.95708908000233,53381.657470800004 2024-11-10,12:42:28.000,315,11042026,12565,0,1731242547,12938.686879709996,119.94299082000362,53381.62952232001 2024-11-10,12:42:29.000,315,11042045,12525,0,1731242548,12938.181656459994,119.90774516999954,53381.559651120006 2024-11-10,12:42:30.000,315,11041999,12485,0,1731242549,12937.669696899997,119.80200822000188,53381.49676704 2024-11-10,12:42:31.000,315,11041969,12445,0,1731242550,12937.21836413,119.7174186600023,53381.377986 2024-11-10,12:42:32.000,315,11042003,12605,0,1731242551,12936.787240289988,119.65397649000079,53381.28016632 2024-11-10,12:42:33.000,315,11042003,12445,0,1731242552,12936.396534309992,119.5341412800044,53381.23125648 2024-11-10,12:42:34.000,315,11042018,12445,0,1731242553,12936.086664049995,119.3720112900046,53381.1334368 2024-11-10,12:42:35.000,315,11042079,12765,0,1731242554,12935.783530099994,119.38610955000331,53381.007668640006 2024-11-10,12:42:36.000,315,11042016,12365,0,1731242555,12935.554495559998,119.42135520000011,53380.84696488 2024-11-10,12:42:37.000,315,11041951,12445,0,1731242556,12935.419769359993,119.37906042000395,53380.70722248 2024-11-10,12:42:38.000,315,11042020,12645,0,1731242557,12935.298515779992,119.35086389999924,53380.58145432 2024-11-10,12:42:39.000,315,11042056,12765,0,1731242558,12935.399560429993,119.2592252100003,53380.49062176 2024-11-10,12:42:40.000,315,11041974,12525,0,1731242559,12935.594913419998,119.31561825000244,53380.3997892 2024-11-10,12:42:41.000,315,11042025,12805,0,1731242560,12935.904783679995,119.33676564000052,53380.28100816 2024-11-10,12:42:42.000,315,11042046,12525,0,1731242561,12936.17423607999,119.34381476999988,53380.21113696001 2024-11-10,12:42:43.000,315,11042055,12685,0,1731242562,12936.436952169992,119.25217608000094,53380.24607256 2024-11-10,12:42:44.000,315,11042006,12845,0,1731242563,12936.591887299997,119.24512695000158,53380.218124080006 2024-11-10,12:42:45.000,315,11042025,12525,0,1731242564,12936.692931949998,119.3226673800018,53380.21113696001 2024-11-10,12:42:46.000,315,11042037,12365,0,1731242565,12936.834394459998,119.46364998000354,53380.15524 2024-11-10,12:42:47.000,315,11042028,12685,0,1731242566,12937.023011139994,119.58348518999992,53380.16222712001 2024-11-10,12:42:48.000,315,11042039,12685,0,1731242567,12937.204891509995,119.64692736000143,53380.197162720004 2024-11-10,12:42:49.000,315,11042064,12765,0,1731242568,12937.35982664,119.63987823000207,53380.24607256 2024-11-10,12:42:50.000,315,11041978,12765,0,1731242569,12937.508025459996,119.74561517999973,53380.30196952 2024-11-10,12:42:51.000,315,11042008,12485,0,1731242570,12937.662960590002,119.83725386999868,53380.32293088 2024-11-10,12:42:52.000,315,11042002,12445,0,1731242571,12937.710114759997,119.94299082000362,53380.37882784001 2024-11-10,12:42:53.000,315,11041998,12765,0,1731242572,12937.676433209992,119.8795486500021,53380.3997892 2024-11-10,12:42:54.000,315,11041991,12805,0,1731242573,12937.602333800001,119.65397649000079,53380.40677632001 2024-11-10,12:42:55.000,315,11042030,12485,0,1731242574,12937.46087129,119.42135520000011,53380.483634640004 2024-11-10,12:42:56.000,315,11042051,12885,0,1731242575,12937.27899092,119.24512695000158,53380.49062176 2024-11-10,12:42:57.000,315,11042029,12405,0,1731242576,12937.023011139994,119.04070217999833,53380.532544480004 2024-11-10,12:42:58.000,315,11041973,12605,0,1731242577,12936.706404570003,118.92086697000195,53380.47664752001 2024-11-10,12:42:59.000,315,11041969,12685,0,1731242578,12936.524524200002,118.80808088999765,53380.44869904 2024-11-10,12:43:00.000,315,11042003,12525,0,1731242579,12936.369589069996,118.6670982900032,53380.40677632001 2024-11-10,12:43:01.000,315,11042047,12365,0,1731242580,12936.356116449992,118.66004916000384,53380.385814960006 2024-11-10,12:43:02.000,315,11041967,12645,0,1731242581,12936.362852760001,118.72349132999807,53380.30895664001 2024-11-10,12:43:03.000,315,11041957,12605,0,1731242582,12936.396534309992,118.95611261999875,53380.218124080006 2024-11-10,12:43:04.000,315,11042006,12485,0,1731242583,12936.443688480002,119.1111934799992,53380.13427864 2024-11-10,12:43:05.000,315,11041974,12805,0,1731242584,12936.605359920002,119.21693043000414,53380.07838168 2024-11-10,12:43:06.000,315,11041990,12645,0,1731242585,12936.713140879998,119.33676564000052,53380.00851048 2024-11-10,12:43:07.000,315,11042019,12845,0,1731242586,12936.888284939989,119.46364998000354,53379.95261352001 2024-11-10,12:43:08.000,315,11042011,12725,0,1731242587,12937.09711055,119.54823954000312,53379.88972944 2024-11-10,12:43:09.000,315,11042010,12285,0,1731242588,12937.35309032999,119.62577997000335,53379.92466504001 2024-11-10,12:43:10.000,315,11042044,12565,0,1731242589,12937.508025459996,119.61168171000463,53379.87575520001 2024-11-10,12:43:11.000,315,11041987,12525,0,1731242590,12937.602333800001,119.59053431999928,53379.861780960004 2024-11-10,12:43:12.000,315,11042029,12445,0,1731242591,12937.649487969997,119.63987823000207,53379.8408196 2024-11-10,12:43:13.000,315,11042017,12565,0,1731242592,12937.642751660002,119.54119041000376,53379.82684536001 2024-11-10,12:43:14.000,315,11042007,12725,0,1731242593,12937.575388559992,119.43545345999883,53379.861780960004 2024-11-10,12:43:15.000,315,11041998,12485,0,1731242594,12937.548443319996,119.37906042000395,53379.89671656 2024-11-10,12:43:16.000,315,11042002,12405,0,1731242595,12937.386771879996,119.27332346999901,53379.861780960004 2024-11-10,12:43:17.000,315,11041987,12725,0,1731242596,12937.19141888999,119.31561825000244,53379.8408196 2024-11-10,12:43:18.000,315,11042028,12485,0,1731242597,12936.942175419994,119.37906042000395,53379.833832480006 2024-11-10,12:43:19.000,315,11041995,12685,0,1731242598,12936.665986710002,119.37906042000395,53379.75697416001 2024-11-10,12:43:20.000,315,11042042,12765,0,1731242599,12936.443688480002,119.35086389999924,53379.666141600006 2024-11-10,12:43:21.000,315,11042000,12125,0,1731242600,12936.214653939991,119.32971651000116,53379.694090080004 2024-11-10,12:43:22.000,315,11042022,12725,0,1731242601,12936.05298249999,119.23807782000222,53379.58229616 2024-11-10,12:43:23.000,315,11042005,12645,0,1731242602,12935.81047533999,119.18168478000007,53379.56832192001 2024-11-10,12:43:24.000,315,11041937,12565,0,1731242603,12935.419769359993,119.17463565000071,53379.47050224001 2024-11-10,12:43:25.000,315,11042015,12525,0,1731242604,12935.042536,119.19578303999879,53379.35172120001 2024-11-10,12:43:26.000,315,11041977,12565,0,1731242605,12934.665302639994,119.12529173999792,53379.2469144 2024-11-10,12:43:27.000,315,11041994,12285,0,1731242606,12934.355432379998,119.13234087000455,53379.142107600004 2024-11-10,12:43:28.000,315,11041958,12565,0,1731242607,12934.139870459992,119.15348826000263,53379.02332656 2024-11-10,12:43:29.000,315,11041974,12365,0,1731242608,12933.910835919996,119.17463565000071,53378.8626228 2024-11-10,12:43:30.000,315,11041971,12805,0,1731242609,12933.73569185999,119.11824260999856,53378.757816000005 2024-11-10,12:43:31.000,315,11041988,12645,0,1731242610,12933.63464720999,119.01955479000026,53378.67397056 2024-11-10,12:43:32.000,315,11041972,12685,0,1731242611,12933.607701969995,118.96316174999811,53378.590125120005 2024-11-10,12:43:33.000,315,11041994,12605,0,1731242612,12933.65485613999,118.94201436000003,53378.52025392 2024-11-10,12:43:34.000,315,11042002,12645,0,1731242613,12933.72221924,118.98430914000346,53378.53422816001 2024-11-10,12:43:35.000,315,11042000,12525,0,1731242614,12933.78284603,119.02660391999962,53378.36653728001 2024-11-10,12:43:36.000,315,11042019,12525,0,1731242615,12933.850209129996,119.13234087000455,53378.33160168 2024-11-10,12:43:37.000,315,11041949,12565,0,1731242616,12933.924308540001,119.31561825000244,53378.233782 2024-11-10,12:43:38.000,315,11042022,12925,0,1731242617,12934.092716289997,119.52004301999841,53378.24775624001 2024-11-10,12:43:39.000,315,11041982,12565,0,1731242618,12934.193760939997,119.61873084000399,53378.21980776 2024-11-10,12:43:40.000,315,11042011,12485,0,1731242619,12934.288069279988,119.71036953000294,53378.21980776 2024-11-10,12:43:41.000,315,11041998,12605,0,1731242620,12934.503631199994,119.7174186600023,53378.17089792 2024-11-10,12:43:42.000,315,11041990,12525,0,1731242621,12934.61814847,119.7808608300038,53378.26173048 2024-11-10,12:43:43.000,315,11042011,12485,0,1731242622,12934.82023777,119.79495909000252,53378.19884640001 2024-11-10,12:43:44.000,315,11041973,12605,0,1731242623,12934.96170028,119.83725386999868,53378.22679488001 2024-11-10,12:43:45.000,315,11042019,12525,0,1731242624,12935.076217549991,119.93594169000426,53378.21282064 2024-11-10,12:43:46.000,315,11041996,12765,0,1731242625,12935.231152679997,119.9147942999989,53378.21980776 2024-11-10,12:43:47.000,315,11042009,12645,0,1731242626,12935.399560429993,119.82315560999996,53378.268717599996 2024-11-10,12:43:48.000,315,11042025,12605,0,1731242627,12935.520814009993,119.61168171000463,53378.29666608001 2024-11-10,12:43:49.000,315,11041979,12525,0,1731242628,12935.473659839998,119.42135520000011,53378.27570472001 2024-11-10,12:43:50.000,315,11041987,12645,0,1731242629,12935.413033049997,119.28742172999773,53378.29666608001 2024-11-10,12:43:51.000,315,11042027,12965,0,1731242630,12935.406296740002,119.18168478000007,53378.28269184 2024-11-10,12:43:52.000,315,11042017,12605,0,1731242631,12935.379351499992,119.09004609000112,53378.29666608001 2024-11-10,12:43:53.000,315,11041977,12645,0,1731242632,12935.406296740002,119.13234087000455,53378.26173048 2024-11-10,12:43:54.000,315,11042024,12645,0,1731242633,12935.325461020002,119.02660391999962,53378.26173048 2024-11-10,12:43:55.000,315,11041993,12165,0,1731242634,12935.271570539997,118.89971958000388,53378.21282064 2024-11-10,12:43:56.000,315,11042004,12685,0,1731242635,12935.204207440001,118.79398262999894,53378.156923680006 2024-11-10,12:43:57.000,315,11041991,12445,0,1731242636,12935.089690169996,118.63890176999848,53378.14294944 2024-11-10,12:43:58.000,315,11042019,12805,0,1731242637,12934.94149135,118.61070525000105,53378.08006536001 2024-11-10,12:43:59.000,315,11042034,12605,0,1731242638,12934.786556219995,118.52611569000146,53378.08006536001 2024-11-10,12:44:00.000,315,11042049,12565,0,1731242639,12934.544049059994,118.46972264999931,53377.94731008 2024-11-10,12:44:01.000,315,11042005,12645,0,1731242640,12934.288069279988,118.5190665600021,53377.89141312001 2024-11-10,12:44:02.000,315,11042006,12525,0,1731242641,12933.998407949992,118.50496830000338,53377.800580560004 2024-11-10,12:44:03.000,315,11041993,12565,0,1731242642,12933.80305496,118.47677177999867,53377.68878664 2024-11-10,12:44:04.000,315,11042031,12325,0,1731242643,12933.69527399999,118.4062804799978,53377.583979840005 2024-11-10,12:44:05.000,315,11042023,12485,0,1731242644,12933.708746619996,118.32169091999822,53377.56301848 2024-11-10,12:44:06.000,315,11042002,12365,0,1731242645,12933.7626371,118.13841354000033,53377.47218592 2024-11-10,12:44:07.000,315,11042021,12485,0,1731242646,12933.69527399999,118.07497136999882,53377.367379120005 2024-11-10,12:44:08.000,315,11041988,12685,0,1731242647,12933.66159245,118.04677485000138,53377.318469280006 2024-11-10,12:44:09.000,315,11042018,12885,0,1731242648,12933.54033887,117.90579224999965,53377.29052080001 2024-11-10,12:44:10.000,315,11042008,12445,0,1731242649,12933.43255790999,117.70136748000368,53377.19270112001 2024-11-10,12:44:11.000,315,11041994,12525,0,1731242650,12933.304568019994,117.55333575000259,53377.10186856001 2024-11-10,12:44:12.000,315,11041964,12405,0,1731242651,12933.041851929993,117.46169706000364,53377.03898448 2024-11-10,12:44:13.000,315,11041992,12605,0,1731242652,12932.772399529997,117.44759879999765,53376.95513904001 2024-11-10,12:44:14.000,315,11042035,12605,0,1731242653,12932.449056649995,117.38415663000342,53376.85731936001 2024-11-10,12:44:15.000,315,11042014,12965,0,1731242654,12932.246967349995,117.18678098999953,53376.71757696001 2024-11-10,12:44:16.000,315,11042006,12445,0,1731242655,12932.024669119994,116.97530709000421,53376.61975728001 2024-11-10,12:44:17.000,315,11041976,12525,0,1731242656,12931.755216719997,116.77088232000096,53376.51495048 2024-11-10,12:44:18.000,315,11042045,12485,0,1731242657,12931.505973250001,116.67924363000202,53376.3472596 2024-11-10,12:44:19.000,315,11042008,12405,0,1731242658,12931.28367502,116.64399797999795,53376.30533688001 2024-11-10,12:44:20.000,315,11042018,12325,0,1731242659,12931.05464047999,116.64399797999795,53376.10969752 2024-11-10,12:44:21.000,315,11041988,12725,0,1731242660,12930.940123209999,116.67924363000202,53376.01187784 2024-11-10,12:44:22.000,315,11042013,12845,0,1731242661,12930.771715459989,116.63694884999859,53375.92104528001 2024-11-10,12:44:23.000,315,11042051,12485,0,1731242662,12930.650461879988,116.53826103000029,53375.78130288001 2024-11-10,12:44:24.000,315,11042001,12565,0,1731242663,12930.562889849993,116.51711364000221,53375.75335440001 2024-11-10,12:44:25.000,315,11042031,12605,0,1731242664,12930.502263059992,116.58055581000372,53375.63457336001 2024-11-10,12:44:26.000,315,11042025,12565,0,1731242665,12930.394482099997,116.63694884999859,53375.51579232001 2024-11-10,12:44:27.000,315,11042033,12485,0,1731242666,12930.306910070001,116.67219450000266,53375.41797264001 2024-11-10,12:44:28.000,315,11042017,12605,0,1731242667,12930.259755899991,116.70744014999946,53375.29220448 2024-11-10,12:44:29.000,315,11042072,12485,0,1731242668,12930.205865420001,116.65809624000394,53375.25726888001 2024-11-10,12:44:30.000,315,11042034,12605,0,1731242669,12930.091348149996,116.53121190000093,53375.16643632 2024-11-10,12:44:31.000,315,11041992,12685,0,1731242670,12929.929676709995,116.4184258200039,53375.0546424 2024-11-10,12:44:32.000,315,11042022,12245,0,1731242671,12929.727587409994,116.29859061000025,53374.95682272 2024-11-10,12:44:33.000,315,11041976,12725,0,1731242672,12929.485080249993,116.22105018000002,53374.88695152 2024-11-10,12:44:34.000,315,11041960,12485,0,1731242673,12929.262782019992,116.12941149000108,53374.79611896001 2024-11-10,12:44:35.000,315,11042045,12805,0,1731242674,12929.047220100001,115.9602323700019,53374.64938944 2024-11-10,12:44:36.000,315,11042038,12645,0,1731242675,12928.872076039996,115.80515151000145,53374.60746672001 2024-11-10,12:44:37.000,315,11041972,12645,0,1731242676,12928.6430415,115.63597239000228,53374.41881448001 2024-11-10,12:44:38.000,315,11041959,12805,0,1731242677,12928.400534339999,115.6148250000042,53374.29304632001 2024-11-10,12:44:39.000,315,11041990,12605,0,1731242678,12928.198445039998,115.55843196000205,53374.17426528001 2024-11-10,12:44:40.000,315,11042027,12285,0,1731242679,12927.955937879997,115.44564587999776,53374.04151 2024-11-10,12:44:41.000,315,11041963,12525,0,1731242680,12927.827947990001,115.33285980000073,53373.83888352001 2024-11-10,12:44:42.000,315,11042012,12485,0,1731242681,12927.693221789996,115.191877199999,53373.75503808 2024-11-10,12:44:43.000,315,11042047,12445,0,1731242682,12927.69995809999,115.13548416000413,53373.559398720005 2024-11-10,12:44:44.000,315,11041971,12525,0,1731242683,12927.64606762,115.0931893800007,53373.4476048 2024-11-10,12:44:45.000,315,11041986,12885,0,1731242684,12927.63933130999,115.05089460000454,53373.36375936001 2024-11-10,12:44:46.000,315,11041988,12605,0,1731242685,12927.592177139995,115.0931893800007,53373.19606848001 2024-11-10,12:44:47.000,315,11041997,12965,0,1731242686,12927.571968209995,115.24122111000179,53373.105235920004 2024-11-10,12:44:48.000,315,11041999,12725,0,1731242687,12927.49786879999,115.34695805999945,53372.958506400006 2024-11-10,12:44:49.000,315,11042029,12365,0,1731242688,12927.40356046,115.41744936000032,53372.87466096 2024-11-10,12:44:50.000,315,11042037,12685,0,1731242689,12927.289043189994,115.4385967499984,53372.79780264 2024-11-10,12:44:51.000,315,11041998,12485,0,1731242690,12927.25536163999,115.43154761999904,53372.65107312 2024-11-10,12:44:52.000,315,11042024,12605,0,1731242691,12927.228416399994,115.35400718999881,53372.6091504 2024-11-10,12:44:53.000,315,11041981,12605,0,1731242692,12927.208207469994,115.39630197000224,53372.504343600005 2024-11-10,12:44:54.000,315,11042019,12565,0,1731242693,12927.140844369998,115.4385967499984,53372.39254968 2024-11-10,12:44:55.000,315,11041997,12445,0,1731242694,12927.066744959993,115.52318630999798,53372.35062696 2024-11-10,12:44:56.000,315,11042025,12845,0,1731242695,12926.952227690002,115.650070650001,53372.25979440001 2024-11-10,12:44:57.000,315,11042011,12685,0,1731242696,12926.736665769997,115.7487584699993,53372.17594896 2024-11-10,12:44:58.000,315,11042052,12445,0,1731242697,12926.54804909,115.7487584699993,53372.11306488001 2024-11-10,12:44:59.000,315,11041988,12365,0,1731242698,12926.494158609996,115.73466021000058,53372.05716792 2024-11-10,12:45:00.000,315,11042030,12445,0,1731242699,12926.46721337,115.62187413000356,53372.03620656 2024-11-10,12:45:01.000,315,11041995,12565,0,1731242700,12926.574994329996,115.5020389199999,53372.00825808 2024-11-10,12:45:02.000,315,11042016,12605,0,1731242701,12926.669302670001,115.48089153000183,53371.903451280006 2024-11-10,12:45:03.000,315,11042001,12605,0,1731242702,12926.810765180002,115.5513828300027,53371.86851568 2024-11-10,12:45:04.000,315,11042043,12645,0,1731242703,12926.891600900002,115.63597239000228,53371.82659296001 2024-11-10,12:45:05.000,315,11041990,12605,0,1731242704,12927.006118169993,115.59367760999885,53371.87550280001 2024-11-10,12:45:06.000,315,11042005,12725,0,1731242705,12927.033063409988,115.5020389199999,53371.833580080005 2024-11-10,12:45:07.000,315,11041981,12645,0,1731242706,12927.086953889993,115.39630197000224,53371.833580080005 2024-11-10,12:45:08.000,315,11041961,12685,0,1731242707,12927.147580679994,115.36105631999817,53371.89646416001 2024-11-10,12:45:09.000,315,11041904,12485,0,1731242708,12927.235152709989,115.42449848999968,53371.952361120006 2024-11-10,12:45:10.000,315,11042033,12285,0,1731242709,12927.289043189994,115.49498979000055,53371.97332248001 2024-11-10,12:45:11.000,315,11042006,12485,0,1731242710,12927.349669979994,115.44564587999776,53372.03620656 2024-11-10,12:45:12.000,315,11041940,12605,0,1731242711,12927.531550349995,115.45974414000375,53372.0851164 2024-11-10,12:45:13.000,315,11042027,12565,0,1731242712,12927.740375959991,115.39630197000224,53372.10607776 2024-11-10,12:45:14.000,315,11041958,12605,0,1731242713,12927.7673212,115.31171241000266,53372.18293608 2024-11-10,12:45:15.000,315,11041972,12445,0,1731242714,12927.787530130001,115.38220371000352,53372.28075576001 2024-11-10,12:45:16.000,315,11041982,12365,0,1731242715,12927.875102159996,115.34695805999945,53372.32267848 2024-11-10,12:45:17.000,315,11041991,12685,0,1731242716,12927.989619430002,115.38220371000352,53372.385562560004 2024-11-10,12:45:18.000,315,11041973,12685,0,1731242717,12928.063718839992,115.41040023000096,53372.47639512001 2024-11-10,12:45:19.000,315,11042023,12685,0,1731242718,12928.117609319997,115.29761415000394,53372.53229208 2024-11-10,12:45:20.000,315,11042023,12365,0,1731242719,12928.218653969998,115.14958242000284,53372.6091504 2024-11-10,12:45:21.000,315,11041926,12445,0,1731242720,12928.326434929993,115.0579437300039,53372.741905680006 2024-11-10,12:45:22.000,315,11041966,12725,0,1731242721,12928.387061719994,115.02974720999919,53372.8536996 2024-11-10,12:45:23.000,315,11042002,12605,0,1731242722,12928.440952199999,115.00859982000111,53372.93055792001 2024-11-10,12:45:24.000,315,11042009,12365,0,1731242723,12928.427479579994,115.02269807999983,53373.04235184 2024-11-10,12:45:25.000,315,11041946,12565,0,1731242724,12928.346643859993,115.02974720999919,53373.126197280006 2024-11-10,12:45:26.000,315,11041962,12445,0,1731242725,12928.205181349993,115.00155069000175,53373.19606848001 2024-11-10,12:45:27.000,315,11041997,12605,0,1731242726,12928.137818249998,115.10023851000005,53373.31484952001 2024-11-10,12:45:28.000,315,11042018,12485,0,1731242727,12928.191708730003,115.17072981000092,53373.36375936001 2024-11-10,12:45:29.000,315,11041946,12485,0,1731242728,12928.211917660003,115.28351588999794,53373.42664344 2024-11-10,12:45:30.000,315,11042048,12525,0,1731242729,12928.252335519988,115.41744936000032,53373.48254040001 2024-11-10,12:45:31.000,315,11041995,12565,0,1731242730,12928.171499800002,115.54433370000334,53373.60132144001 2024-11-10,12:45:32.000,315,11041985,12765,0,1731242731,12928.090664080002,115.62892326000292,53373.608308560004 2024-11-10,12:45:33.000,315,11041987,12725,0,1731242732,12927.908783710001,115.58662847999949,53373.62228280001 2024-11-10,12:45:34.000,315,11041977,12645,0,1731242733,12927.733639649996,115.43154761999904,53373.72010248001 2024-11-10,12:45:35.000,315,11041997,12605,0,1731242734,12927.592177139995,115.38220371000352,53373.7620252 2024-11-10,12:45:36.000,315,11041988,12605,0,1731242735,12927.38335153,115.34695805999945,53373.78997368001 2024-11-10,12:45:37.000,315,11042027,12605,0,1731242736,12927.208207469994,115.34695805999945,53373.894780480005 2024-11-10,12:45:38.000,315,11042036,12565,0,1731242737,12927.134108059989,115.38220371000352,53373.9017676 2024-11-10,12:45:39.000,315,11042008,12565,0,1731242738,12926.945491379993,115.4033511000016,53373.845870640005 2024-11-10,12:45:40.000,315,11042014,12805,0,1731242739,12926.918546139997,115.32581067000137,53373.87381912 2024-11-10,12:45:41.000,315,11042051,12565,0,1731242740,12926.911809830002,115.27646675999858,53373.9017676 2024-11-10,12:45:42.000,315,11041989,12485,0,1731242741,12926.958963999998,115.0579437300039,53373.98561304001 2024-11-10,12:45:43.000,315,11041999,12485,0,1731242742,12927.026327099993,115.00155069000175,53373.90875472001 2024-11-10,12:45:44.000,315,11041912,12525,0,1731242743,12927.174525919989,115.10728763999941,53374.04849712 2024-11-10,12:45:45.000,315,11041986,12445,0,1731242744,12927.241889019999,115.22007372000371,53374.04849712 2024-11-10,12:45:46.000,315,11041982,12445,0,1731242745,12927.282306879999,115.33990893000009,53374.02753576 2024-11-10,12:45:47.000,315,11041949,12445,0,1731242746,12927.268834259994,115.39630197000224,53374.062471360005 2024-11-10,12:45:48.000,315,11041993,12725,0,1731242747,12927.147580679994,115.48089153000183,53374.10439408001 2024-11-10,12:45:49.000,315,11041965,12205,0,1731242748,12927.127371749993,115.50908804999926,53374.11836832 2024-11-10,12:45:50.000,315,11041982,12845,0,1731242749,12926.992645550003,115.47384240000247,53374.16727816 2024-11-10,12:45:51.000,315,11041977,12645,0,1731242750,12926.932018760002,115.55843196000205,53374.16727816 2024-11-10,12:45:52.000,315,11042010,12485,0,1731242751,12926.844446729992,115.48794066000119,53374.15330392001 2024-11-10,12:45:53.000,315,11041953,12565,0,1731242752,12926.669302670001,115.45269501000439,53374.13932968 2024-11-10,12:45:54.000,315,11041988,12565,0,1731242753,12926.48068598999,115.49498979000055,53374.13932968 2024-11-10,12:45:55.000,315,11041981,12765,0,1731242754,12926.30554193,115.38925284000288,53374.09740696 2024-11-10,12:45:56.000,315,11041981,12565,0,1731242755,12926.103452629999,115.19892632999836,53374.02753576 2024-11-10,12:45:57.000,315,11041983,12805,0,1731242756,12926.009144289994,114.95220677999896,53374.062471360005 2024-11-10,12:45:58.000,315,11042002,12645,0,1731242757,12925.867681779993,114.76892940000107,53374.013561520005 2024-11-10,12:45:59.000,315,11042008,12365,0,1731242758,12925.773373440003,114.43762029000209,53373.87381912 2024-11-10,12:46:00.000,315,11041974,12365,0,1731242759,12925.732955580002,114.19794987000205,53373.87381912 2024-11-10,12:46:01.000,315,11041994,12285,0,1731242760,12925.746428199993,113.8948372800005,53373.88779336001 2024-11-10,12:46:02.000,315,11041997,12485,0,1731242761,12925.706010339993,113.59877381999831,53373.85984488 2024-11-10,12:46:03.000,315,11041990,12525,0,1731242762,12925.611702000002,113.4507420900045,53373.80394792 2024-11-10,12:46:04.000,315,11041991,12685,0,1731242763,12925.450030560001,113.31680862000212,53373.7620252 2024-11-10,12:46:05.000,315,11042005,12725,0,1731242764,12925.281622809991,113.1899242799991,53373.73407672 2024-11-10,12:46:06.000,315,11041978,12445,0,1731242765,12924.90438945,113.06303994000336,53373.72010248001 2024-11-10,12:46:07.000,315,11041992,12445,0,1731242766,12924.554101330003,112.85861517000012,53373.63625704 2024-11-10,12:46:08.000,315,11042021,12725,0,1731242767,12924.311594170002,112.65419040000415,53373.517476 2024-11-10,12:46:09.000,315,11041973,12485,0,1731242768,12924.08929594,112.51320780000242,53373.41965632 2024-11-10,12:46:10.000,315,11041998,12725,0,1731242769,12923.88720664,112.20304608000151,53373.32882376 2024-11-10,12:46:11.000,315,11041985,12605,0,1731242770,12923.792898299995,111.93517914000404,53373.272926800004 2024-11-10,12:46:12.000,315,11041962,12325,0,1731242771,12923.61775423999,111.71665611000208,53373.11222304 2024-11-10,12:46:13.000,315,11041991,12325,0,1731242772,12923.536918519989,111.5474769900029,53373.077287440006 2024-11-10,12:46:14.000,315,11042012,12485,0,1731242773,12923.435873869988,111.35010134999902,53372.94453216 2024-11-10,12:46:15.000,315,11042035,12445,0,1731242774,12923.348301839993,111.13157832000434,53372.888635200005 2024-11-10,12:46:16.000,315,11041991,12565,0,1731242775,12923.247257189993,110.92010442000173,53372.75587992 2024-11-10,12:46:17.000,315,11042011,12725,0,1731242776,12923.206839329992,110.77912182,53372.672034480005 2024-11-10,12:46:18.000,315,11041984,12285,0,1731242777,12923.227048259992,110.66633574000298,53372.58120192 2024-11-10,12:46:19.000,315,11041986,12205,0,1731242778,12923.240520879997,110.57469705000403,53372.53229208 2024-11-10,12:46:20.000,315,11041986,12525,0,1731242779,12923.186630399992,110.4337144500023,53372.39254968 2024-11-10,12:46:21.000,315,11042016,12645,0,1731242780,12923.051904200001,110.38437053999951,53372.34363984 2024-11-10,12:46:22.000,315,11041951,12565,0,1731242781,12922.944123239991,110.36322315000143,53372.20389744 2024-11-10,12:46:23.000,315,11042011,12685,0,1731242782,12922.76224286999,110.37027228000079,53372.1549876 2024-11-10,12:46:24.000,315,11041998,12565,0,1731242783,12922.512999399994,110.34207576000335,53372.120052000006 2024-11-10,12:46:25.000,315,11041960,12365,0,1731242784,12922.263755929998,110.12355273000139,53372.02223232001 2024-11-10,12:46:26.000,315,11042024,12605,0,1731242785,12922.054930320002,109.83453839999856,53371.95934824 2024-11-10,12:46:27.000,315,11041951,12645,0,1731242786,12922.027985079993,109.6301136300026,53371.94537400001 2024-11-10,12:46:28.000,315,11042013,12605,0,1731242787,12921.994303530002,109.45388538000407,53371.86152856 2024-11-10,12:46:29.000,315,11042017,12165,0,1731242788,12921.947149359992,109.3833940800032,53371.86152856 2024-11-10,12:46:30.000,315,11042000,12685,0,1731242789,12921.893258880002,109.30585365000297,53371.74973464 2024-11-10,12:46:31.000,315,11041994,12565,0,1731242790,12921.967358289992,109.26355886999954,53371.75672176001 2024-11-10,12:46:32.000,315,11041956,12605,0,1731242791,12922.014512460002,109.24946061000082,53371.65890208001 2024-11-10,12:46:33.000,315,11041989,12965,0,1731242792,12921.967358289992,109.18601843999932,53371.67287632 2024-11-10,12:46:34.000,315,11042024,12165,0,1731242793,12921.893258880002,109.22126409000339,53371.58204376 2024-11-10,12:46:35.000,315,11042030,12645,0,1731242794,12921.812423160001,109.22831322000275,53371.547108160004 2024-11-10,12:46:36.000,315,11041966,12525,0,1731242795,12921.697905889996,109.29175539000425,53371.51915968001 2024-11-10,12:46:37.000,315,11041988,12285,0,1731242796,12921.576652309996,109.2847062600049,53371.48422408 2024-11-10,12:46:38.000,315,11041989,12645,0,1731242797,12921.42845349,109.29175539000425,53371.400378640006 2024-11-10,12:46:39.000,315,11042018,12725,0,1731242798,12921.206155259999,109.29880452000361,53371.400378640006 2024-11-10,12:46:40.000,315,11041954,12485,0,1731242799,12920.936702859988,109.30585365000297,53371.3165332 2024-11-10,12:46:41.000,315,11042002,12565,0,1731242800,12920.714404630002,109.24241148000146,53371.281597600006 2024-11-10,12:46:42.000,315,11041959,12565,0,1731242801,12920.545996879991,109.15782192000188,53371.13486808001 2024-11-10,12:46:43.000,315,11042025,12685,0,1731242802,12920.38432543999,109.1366745300038,53371.05102264 2024-11-10,12:46:44.000,315,11042027,12765,0,1731242803,12920.38432543999,108.91110237000248,53371.00909992 2024-11-10,12:46:45.000,315,11042059,12685,0,1731242804,12920.357380199996,108.7771689000001,53370.91826736001 2024-11-10,12:46:46.000,315,11041970,12605,0,1731242805,12920.22265399999,108.67143195000244,53370.84140904 2024-11-10,12:46:47.000,315,11042034,12685,0,1731242806,12920.16876352,108.5797932600035,53370.757563600004 2024-11-10,12:46:48.000,315,11042006,12685,0,1731242807,12920.10813673,108.50930196000263,53370.708653760004 2024-11-10,12:46:49.000,315,11042007,12645,0,1731242808,12919.939728979989,108.40356500999769,53370.60384696001 2024-11-10,12:46:50.000,315,11042038,12725,0,1731242809,12919.811739089993,108.24848415000451,53370.561924240006 2024-11-10,12:46:51.000,315,11042023,12445,0,1731242810,12919.690485509993,108.01586286000384,53370.492053040005 2024-11-10,12:46:52.000,315,11042038,12685,0,1731242811,12919.670276579993,107.88192939000146,53370.394233360006 2024-11-10,12:46:53.000,315,11041990,12605,0,1731242812,12919.535550380002,107.726848530001,53370.31038792 2024-11-10,12:46:54.000,315,11041996,12485,0,1731242813,12919.293043220001,107.57881679999991,53370.24051672 2024-11-10,12:46:55.000,315,11042027,12645,0,1731242814,12919.016854509995,107.39553942000202,53370.07981296001 2024-11-10,12:46:56.000,315,11042012,12485,0,1731242815,12918.727193179999,107.12767248000455,53370.00994176001 2024-11-10,12:46:57.000,315,11042017,12805,0,1731242816,12918.491422329993,106.83865815000172,53369.919109200004 2024-11-10,12:46:58.000,315,11042034,12445,0,1731242817,12918.302805649997,106.59193860000232,53369.702508480004 2024-11-10,12:46:59.000,315,11042016,12525,0,1731242818,12918.181552069997,106.45095600000059,53369.6396244 2024-11-10,12:47:00.000,315,11042018,12565,0,1731242819,12918.154606830001,106.32407166000485,53369.50686912001 2024-11-10,12:47:01.000,315,11042035,12125,0,1731242820,12918.073771110001,106.23243296999863,53369.388088080006 2024-11-10,12:47:02.000,315,11042053,12565,0,1731242821,12917.9323086,106.28177688000142,53369.26231992001 2024-11-10,12:47:03.000,315,11041979,12725,0,1731242822,12917.696537749995,106.29587514000013,53369.199435840004 2024-11-10,12:47:04.000,315,11042014,12445,0,1731242823,12917.54160261999,106.23243296999863,53369.05969344 2024-11-10,12:47:05.000,315,11042001,12645,0,1731242824,12917.507921069999,106.24653123000462,53368.933925280005 2024-11-10,12:47:06.000,315,11042026,12605,0,1731242825,12917.460766899989,106.26062949000334,53368.82213136 2024-11-10,12:47:07.000,315,11042020,12565,0,1731242826,12917.319304389988,106.2676786200027,53368.73828592001 2024-11-10,12:47:08.000,315,11042002,12485,0,1731242827,12917.204787119997,106.3311207900042,53368.59155640001 2024-11-10,12:47:09.000,315,11041987,12685,0,1731242828,12917.043115679997,106.29587514000013,53368.43783976 2024-11-10,12:47:10.000,315,11042049,12885,0,1731242829,12916.921862099996,106.3029242699995,53368.34002008 2024-11-10,12:47:11.000,315,11042067,12365,0,1731242830,12916.79387221,106.22538383999927,53368.1723292 2024-11-10,12:47:12.000,315,11042039,12485,0,1731242831,12916.699563869995,106.23948209999799,53368.102458 2024-11-10,12:47:13.000,315,11041973,12605,0,1731242832,12916.679354939995,106.27472775000206,53367.9627156 2024-11-10,12:47:14.000,315,11042004,12685,0,1731242833,12916.739981729996,106.29587514000013,53367.85092168001 2024-11-10,12:47:15.000,315,11041992,12445,0,1731242834,12916.76692696999,106.34521905000292,53367.73214064001 2024-11-10,12:47:16.000,315,11042034,12605,0,1731242835,12916.76692696999,106.40866122000443,53367.63432096001 2024-11-10,12:47:17.000,315,11042049,12845,0,1731242836,12916.6524097,106.48620165000466,53367.56444976001 2024-11-10,12:47:18.000,315,11042064,12805,0,1731242837,12916.517683499995,106.48620165000466,53367.48060432 2024-11-10,12:47:19.000,315,11042021,12445,0,1731242838,12916.268440029999,106.52849643000081,53367.4386816 2024-11-10,12:47:20.000,315,11041980,12405,0,1731242839,12916.100032279988,106.50029991000338,53367.305926320005 2024-11-10,12:47:21.000,315,11041995,12645,0,1731242840,12916.073087039993,106.52849643000081,53367.21509376 2024-11-10,12:47:22.000,315,11042048,12765,0,1731242841,12915.918151910002,106.6130859900004,53367.13124832001 2024-11-10,12:47:23.000,315,11041965,12525,0,1731242842,12915.783425709997,106.59193860000232,53367.05439 2024-11-10,12:47:24.000,315,11042010,12565,0,1731242843,12915.655435820001,106.56374208000489,53366.970544560005 2024-11-10,12:47:25.000,315,11042026,12605,0,1731242844,12915.47355545,106.48620165000466,53366.90766048 2024-11-10,12:47:26.000,315,11042026,12285,0,1731242845,12915.25125722,106.47915251999802,53366.74695672001 2024-11-10,12:47:27.000,315,11041986,12565,0,1731242846,12914.995277439994,106.45095600000059,53366.71202112 2024-11-10,12:47:28.000,315,11041992,12965,0,1731242847,12914.840342310003,106.40866122000443,53366.635162800005 2024-11-10,12:47:29.000,315,11042051,12645,0,1731242848,12914.840342310003,106.40866122000443,53366.53035600001 2024-11-10,12:47:30.000,315,11041997,12285,0,1731242849,12914.907705409998,106.45095600000059,53366.467471920005 2024-11-10,12:47:31.000,315,11042072,12485,0,1731242850,12914.981804819989,106.55669294999825,53366.39760072 2024-11-10,12:47:32.000,315,11042053,12605,0,1731242851,12914.900969099988,106.74701946000278,53366.26484544 2024-11-10,12:47:33.000,315,11042016,12485,0,1731242852,12914.766242899997,106.83865815000172,53366.20894848 2024-11-10,12:47:34.000,315,11041970,12605,0,1731242853,12914.604571459997,106.90914945000259,53366.09016744 2024-11-10,12:47:35.000,315,11041970,12325,0,1731242854,12914.469845259991,106.83160902000236,53366.04824472 2024-11-10,12:47:36.000,315,11041964,12645,0,1731242855,12914.449636329991,106.78226510999957,53365.95741216001 2024-11-10,12:47:37.000,315,11041970,12365,0,1731242856,12914.422691089996,106.79636336999829,53365.93645080001 2024-11-10,12:47:38.000,315,11041988,12685,0,1731242857,12914.449636329991,106.83865815000172,53365.85260536 2024-11-10,12:47:39.000,315,11041952,12645,0,1731242858,12914.368800609991,107.01488640000025,53365.81766976001 2024-11-10,12:47:40.000,315,11042042,12605,0,1731242859,12914.32838274999,107.19816377999814,53365.77574704 2024-11-10,12:47:41.000,315,11042027,12605,0,1731242860,12914.22733809999,107.34619550999923,53365.68491448 2024-11-10,12:47:42.000,315,11042075,12405,0,1731242861,12914.058930349995,107.49422724000033,53365.59408192 2024-11-10,12:47:43.000,315,11041997,12685,0,1731242862,12913.877049979994,107.60701332000463,53365.56613344 2024-11-10,12:47:44.000,315,11041989,12645,0,1731242863,12913.728851159998,107.83258547999867,53365.48228800001 2024-11-10,12:47:45.000,315,11042028,12365,0,1731242864,12913.648015439998,107.9735680800004,53365.42639104 2024-11-10,12:47:46.000,315,11041989,12445,0,1731242865,12913.587388649998,107.9735680800004,53365.40542968001 2024-11-10,12:47:47.000,315,11042052,12485,0,1731242866,12913.654751749993,107.9735680800004,53365.30761000001 2024-11-10,12:47:48.000,315,11042004,12645,0,1731242867,12913.722114849988,107.9101259099989,53365.23075168 2024-11-10,12:47:49.000,315,11042004,12405,0,1731242868,12913.762532709989,107.78324157000316,53365.244725920005 2024-11-10,12:47:50.000,315,11041991,12565,0,1731242869,12913.870313669999,107.73389766000037,53365.244725920005 2024-11-10,12:47:51.000,315,11042021,12645,0,1731242870,12914.02524879999,107.57881679999991,53365.18882896001 2024-11-10,12:47:52.000,315,11042067,12245,0,1731242871,12914.14650237999,107.49422724000033,53365.2028032 2024-11-10,12:47:53.000,315,11042007,12485,0,1731242872,12914.18692023999,107.43078506999882,53365.16786760001 2024-11-10,12:47:54.000,315,11041974,12765,0,1731242873,12914.28796488999,107.33914637999987,53365.25171304 2024-11-10,12:47:55.000,315,11042043,12685,0,1731242874,12914.503526809996,107.26865507999901,53365.23773880001 2024-11-10,12:47:56.000,315,11042045,12605,0,1731242875,12914.874023859993,107.19816377999814,53365.25171304 2024-11-10,12:47:57.000,315,11042022,12445,0,1731242876,12915.30514769999,107.14881987000263,53365.33555848001 2024-11-10,12:47:58.000,315,11042027,12485,0,1731242877,12915.668908439991,107.32504812000116,53365.45433952001 2024-11-10,12:47:59.000,315,11042036,12485,0,1731242878,12916.073087039993,107.40963768000074,53365.510236480004 2024-11-10,12:48:00.000,315,11042002,12925,0,1731242879,12916.43011147,107.43783419999818,53365.61504328 2024-11-10,12:48:01.000,315,11042023,12965,0,1731242880,12916.679354939995,107.49422724000033,53365.69190160001 2024-11-10,12:48:02.000,315,11041989,12725,0,1731242881,12916.921862099996,107.50832549999905,53365.85959248001 2024-11-10,12:48:03.000,315,11041982,12645,0,1731242882,12917.137424020002,107.55766941000184,53365.9713864 2024-11-10,12:48:04.000,315,11042052,12685,0,1731242883,12917.454030589994,107.6634063599995,53366.12510304001 2024-11-10,12:48:05.000,315,11041999,12485,0,1731242884,12917.79084609,107.61406245000398,53366.25785832 2024-11-10,12:48:06.000,315,11042040,12485,0,1731242885,12918.107452659991,107.70570114000293,53366.355678 2024-11-10,12:48:07.000,315,11041957,12525,0,1731242886,12918.255651480002,107.68455375000485,53366.481446159996 2024-11-10,12:48:08.000,315,11042082,12525,0,1731242887,12918.437531850002,107.74799591999908,53366.635162800005 2024-11-10,12:48:09.000,315,11041959,12605,0,1731242888,12918.592466979993,107.68455375000485,53366.72599536001 2024-11-10,12:48:10.000,315,11042023,12485,0,1731242889,12918.90907355,107.69865201000357,53366.85875064 2024-11-10,12:48:11.000,315,11041936,12725,0,1731242890,12919.245889049991,107.83963460999803,53366.92862184 2024-11-10,12:48:12.000,315,11041975,12565,0,1731242891,12919.562495619997,108.09340329000406,53367.06137712001 2024-11-10,12:48:13.000,315,11042009,12685,0,1731242892,12919.670276579993,108.34717197000282,53367.21509376 2024-11-10,12:48:14.000,315,11042035,12365,0,1731242893,12919.677012890003,108.54454760999943,53367.28496496 2024-11-10,12:48:15.000,315,11041998,12565,0,1731242894,12919.663540269998,108.63618629999837,53367.41772024001 2024-11-10,12:48:16.000,315,11041948,12605,0,1731242895,12919.670276579993,108.72782499000459,53367.50156568 2024-11-10,12:48:17.000,315,11042020,12485,0,1731242896,12919.818475399989,108.67143195000244,53367.62733384 2024-11-10,12:48:18.000,315,11042006,12685,0,1731242897,12920.054246249994,108.69962846999988,53367.70419216001 2024-11-10,12:48:19.000,315,11041997,12525,0,1731242898,12920.32369864999,108.75602151000203,53367.79502472 2024-11-10,12:48:20.000,315,11042008,12605,0,1731242899,12920.492106400001,108.99569193000207,53367.89983152001 2024-11-10,12:48:21.000,315,11042078,12565,0,1731242900,12920.525787949991,109.2847062600049,53367.990664079996 2024-11-10,12:48:22.000,315,11041976,12605,0,1731242901,12920.32369864999,109.60191710999788,53368.06752240001 2024-11-10,12:48:23.000,315,11042087,12645,0,1731242902,12920.316962339995,109.70060493000346,53368.193290560004 2024-11-10,12:48:24.000,315,11042024,12485,0,1731242903,12920.26307185999,109.65126102000067,53368.27014888 2024-11-10,12:48:25.000,315,11041997,12445,0,1731242904,12920.38432543999,109.57372059000045,53368.40290416001 2024-11-10,12:48:26.000,315,11042003,12445,0,1731242905,12920.545996879991,109.6301136300026,53368.47277536001 2024-11-10,12:48:27.000,315,11042012,12605,0,1731242906,12920.849130829993,109.75699796999834,53368.549633680006 2024-11-10,12:48:28.000,315,11041960,12525,0,1731242907,12921.23983680999,109.86273492000328,53368.7312988 2024-11-10,12:48:29.000,315,11041999,12565,0,1731242908,12921.738323749996,109.85568579000392,53368.84309272 2024-11-10,12:48:30.000,315,11042007,12485,0,1731242909,12922.169447589993,109.75699796999834,53368.98982224 2024-11-10,12:48:31.000,315,11042082,12445,0,1731242910,12922.593835119995,109.74994883999898,53369.10860328 2024-11-10,12:48:32.000,315,11042004,12645,0,1731242911,12922.89023276,109.70765406000282,53369.325204 2024-11-10,12:48:33.000,315,11042037,12525,0,1731242912,12923.152948850002,109.77109623000433,53369.499882 2024-11-10,12:48:34.000,315,11042034,12325,0,1731242913,12923.449346489993,109.81339101000049,53369.702508480004 2024-11-10,12:48:35.000,315,11042031,12685,0,1731242914,12923.792898299995,110.0742088199986,53369.91212208001 2024-11-10,12:48:36.000,315,11042027,12765,0,1731242915,12924.197076899996,110.36322315000143,53370.0937872 2024-11-10,12:48:37.000,315,11042008,12485,0,1731242916,12924.668618599993,110.70863051999913,53370.31737504001 2024-11-10,12:48:38.000,315,11042029,12525,0,1731242917,12925.194050779995,110.98354659000324,53370.48506592001 2024-11-10,12:48:39.000,315,11041980,12445,0,1731242918,12925.618438309997,111.22321701000328,53370.68070528001 2024-11-10,12:48:40.000,315,11041997,12485,0,1731242919,12925.928308569994,111.54042786000355,53370.96019008 2024-11-10,12:48:41.000,315,11042013,12485,0,1731242920,12926.170815729995,111.7941965400023,53371.19076504 2024-11-10,12:48:42.000,315,11042043,12405,0,1731242921,12926.26512407,111.98452304999955,53371.449288480006 2024-11-10,12:48:43.000,315,11042041,12605,0,1731242922,12926.37964133999,112.0409160900017,53371.714799040004 2024-11-10,12:48:44.000,315,11042026,12565,0,1731242923,12926.662566359992,112.01976870000362,53371.95934824 2024-11-10,12:48:45.000,315,11042037,12565,0,1731242924,12926.965700309993,112.0056704400049,53372.18293608 2024-11-10,12:48:46.000,315,11042053,12525,0,1731242925,12927.241889019999,112.08321086999786,53372.39254968 2024-11-10,12:48:47.000,315,11042055,12725,0,1731242926,12927.47765986999,112.09026000000449,53372.553253440004 2024-11-10,12:48:48.000,315,11042041,12645,0,1731242927,12927.632594999995,112.09730913000385,53372.8536996 2024-11-10,12:48:49.000,315,11042017,12645,0,1731242928,12927.794266439996,112.13960391,53373.056326080005 2024-11-10,12:48:50.000,315,11042051,12485,0,1731242929,12927.915520019997,112.10435826000321,53373.25895256 2024-11-10,12:48:51.000,315,11042065,12685,0,1731242930,12928.090664080002,111.99157217999891,53373.48952752 2024-11-10,12:48:52.000,315,11042060,12365,0,1731242931,12928.346643859993,111.92108087999804,53373.68516688 2024-11-10,12:48:53.000,315,11041951,12445,0,1731242932,12928.609359949995,111.92108087999804,53373.88779336001 2024-11-10,12:48:54.000,315,11042006,12445,0,1731242933,12928.952911759996,112.09730913000385,53374.04849712 2024-11-10,12:48:55.000,315,11042042,12325,0,1731242934,12929.134792129997,112.2523899900043,53374.17426528001 2024-11-10,12:48:56.000,315,11041998,12885,0,1731242935,12929.350354050002,112.35107781000261,53374.36990464001 2024-11-10,12:48:57.000,315,11042042,12485,0,1731242936,12929.478343939998,112.42156911000347,53374.57253112 2024-11-10,12:48:58.000,315,11042019,12605,0,1731242937,12929.532234419989,112.66828866000287,53374.72624776001 2024-11-10,12:48:59.000,315,11042026,12605,0,1731242938,12929.552443349989,112.95025385999907,53374.82406744001 2024-11-10,12:49:00.000,315,11041980,12685,0,1731242939,12929.640015379999,113.23221906000254,53374.97778408 2024-11-10,12:49:01.000,315,11042041,12365,0,1731242940,12929.85557729999,113.4366438299985,53375.08957800001 2024-11-10,12:49:02.000,315,11042033,12725,0,1731242941,12930.138502319991,113.55647904000216,53375.29220448 2024-11-10,12:49:03.000,315,11042000,12765,0,1731242942,12930.327119000001,113.66221598999982,53375.39002416 2024-11-10,12:49:04.000,315,11042036,12285,0,1731242943,12930.596571399998,113.67631424999854,53375.59265064001 2024-11-10,12:49:05.000,315,11041937,12685,0,1731242944,12930.872760109989,113.63401947000239,53375.7184188 2024-11-10,12:49:06.000,315,11042013,12605,0,1731242945,12931.02095893,113.6833633799979,53375.85117408001 2024-11-10,12:49:07.000,315,11041988,12645,0,1731242946,12931.169157749995,113.73270729000069,53376.05380056 2024-11-10,12:49:08.000,315,11042023,12525,0,1731242947,12931.33756549999,113.75385467999877,53376.15860736 2024-11-10,12:49:09.000,315,11042061,12885,0,1731242948,12931.553127419997,113.81024772000092,53376.33328536001 2024-11-10,12:49:10.000,315,11042015,12565,0,1731242949,12931.660908379992,114.09926205000374,53376.45206640001 2024-11-10,12:49:11.000,315,11042025,12405,0,1731242950,12931.849525060003,114.30368681999971,53376.577834560005 2024-11-10,12:49:12.000,315,11041995,12325,0,1731242951,12932.024669119994,114.43057116000273,53376.66866712001 2024-11-10,12:49:13.000,315,11042038,12325,0,1731242952,12932.25370365999,114.59270115000254,53376.78046104 2024-11-10,12:49:14.000,315,11042034,12645,0,1731242953,12932.368220929995,114.67024158000277,53376.90622920001 2024-11-10,12:49:15.000,315,11041998,12485,0,1731242954,12932.671354879996,114.74073288000363,53377.12282992001 2024-11-10,12:49:16.000,315,11042049,12405,0,1731242955,12933.008170380002,114.76892940000107,53377.23462384 2024-11-10,12:49:17.000,315,11042049,12365,0,1731242956,12933.39214004999,114.8112241800045,53377.3953276 2024-11-10,12:49:18.000,315,11042047,12645,0,1731242957,12933.75590078999,114.93105939000088,53377.5001344 2024-11-10,12:49:19.000,315,11042063,12485,0,1731242958,12934.187024630002,115.10728763999941,53377.653851040006 2024-11-10,12:49:20.000,315,11041950,12925,0,1731242959,12934.55078536999,115.20597545999772,53377.82852904 2024-11-10,12:49:21.000,315,11042028,12805,0,1731242960,12934.8404467,115.34695805999945,53377.99621992 2024-11-10,12:49:22.000,315,11042018,12565,0,1731242961,12935.170525889996,115.55843196000205,53378.135962320004 2024-11-10,12:49:23.000,315,11042010,12445,0,1731242962,12935.534286629998,115.72761108000122,53378.254743360005 2024-11-10,12:49:24.000,315,11042004,12325,0,1731242963,12935.97888309,115.81220064000081,53378.48531832001 2024-11-10,12:49:25.000,315,11042022,12805,0,1731242964,12936.403270620001,115.98137975999998,53378.659996320006 2024-11-10,12:49:26.000,315,11042050,12525,0,1731242965,12936.686195640003,116.18580453000322,53378.82070008001 2024-11-10,12:49:27.000,315,11042028,12765,0,1731242966,12936.901757559994,116.32678712999768,53378.95345536 2024-11-10,12:49:28.000,315,11042007,12525,0,1731242967,12937.09037423999,116.56645754999772,53379.093197760005 2024-11-10,12:49:29.000,315,11042008,12405,0,1731242968,12937.265518299995,116.72858754000481,53379.23992728 2024-11-10,12:49:30.000,315,11041971,12565,0,1731242969,12937.528234389996,116.7990788399984,53379.42159240001 2024-11-10,12:49:31.000,315,11042005,12245,0,1731242970,12937.851577269998,116.97530709000421,53379.50543784 2024-11-10,12:49:32.000,315,11042021,12445,0,1731242971,12938.25575587,117.11628968999867,53379.72902568 2024-11-10,12:49:33.000,315,11042088,12725,0,1731242972,12938.673407089991,117.13743708000402,53379.9106908 2024-11-10,12:49:34.000,315,11041969,12325,0,1731242973,12939.016958899992,117.28546880999784,53380.029471840004 2024-11-10,12:49:35.000,315,11042018,12485,0,1731242974,12939.360510709994,117.44054966999829,53380.15524 2024-11-10,12:49:36.000,315,11041995,12485,0,1731242975,12939.71753514,117.59563052999874,53380.35087936 2024-11-10,12:49:37.000,315,11042018,12405,0,1731242976,12940.013932779992,117.68022008999833,53380.52555736001 2024-11-10,12:49:38.000,315,11042078,12605,0,1731242977,12940.438320309993,117.63792531000217,53380.672286880006 2024-11-10,12:49:39.000,315,11042015,12485,0,1731242978,12940.822289979995,117.49694271000044,53380.80504216 2024-11-10,12:49:40.000,315,11042027,12445,0,1731242979,12941.246677509997,117.44054966999829,53381.02863000001 2024-11-10,12:49:41.000,315,11041973,12605,0,1731242980,12941.637383489993,117.56038488000195,53381.25920496 2024-11-10,12:49:42.000,315,11042007,12765,0,1731242981,12941.99440792,117.68726921999769,53381.35003752 2024-11-10,12:49:43.000,315,11041998,12645,0,1731242982,12942.33795973,117.87759573000221,53381.59458672 2024-11-10,12:49:44.000,315,11041972,13005,0,1731242983,12942.607412129997,118.09611876000417,53381.78323896 2024-11-10,12:49:45.000,315,11041990,12805,0,1731242984,12942.924018699989,118.19480658000248,53381.95791696 2024-11-10,12:49:46.000,315,11042035,12525,0,1731242985,12943.23388896,118.20185571000184,53382.181504800006 2024-11-10,12:49:47.000,315,11041981,12485,0,1731242986,12943.570704459991,118.2089048400012,53382.33522144 2024-11-10,12:49:48.000,315,11042007,12565,0,1731242987,12943.826684239997,118.25824875000399,53382.57278352 2024-11-10,12:49:49.000,315,11041966,12445,0,1731242988,12944.210653909999,118.19480658000248,53382.782397120005 2024-11-10,12:49:50.000,315,11041987,12365,0,1731242989,12944.60809619999,118.1736591900044,53382.97104936001 2024-11-10,12:49:51.000,315,11041991,12485,0,1731242990,12945.005538489997,118.24415048999799,53383.215598560004 2024-11-10,12:49:52.000,315,11042001,12405,0,1731242991,12945.342353989989,118.34988744000293,53383.44617352001 2024-11-10,12:49:53.000,315,11042001,12565,0,1731242992,12945.658960559995,118.6177543800004,53383.550980320004 2024-11-10,12:49:54.000,315,11042010,12645,0,1731242993,12946.090084399992,118.8010317599983,53383.76758104 2024-11-10,12:49:55.000,315,11042003,12645,0,1731242994,12946.480790379988,118.9772600100041,53384.0330916 2024-11-10,12:49:56.000,315,11041980,12365,0,1731242995,12946.82434218999,119.13939000000391,53384.22873096 2024-11-10,12:49:57.000,315,11041995,12565,0,1731242996,12947.09379459,119.23102869000286,53384.42437032 2024-11-10,12:49:58.000,315,11042021,12725,0,1731242997,12947.268938649991,119.26627433999965,53384.6619324 2024-11-10,12:49:59.000,315,11041986,12645,0,1731242998,12947.396928540002,119.39315868000267,53384.85757176001 2024-11-10,12:50:00.000,315,11042014,12285,0,1731242999,12947.545127359997,119.48479737000162,53385.011288400005 2024-11-10,12:50:01.000,315,11041984,12525,0,1731243000,12947.760689279989,119.5341412800044,53385.2558376 2024-11-10,12:50:02.000,315,11042017,12645,0,1731243001,12947.935833339994,119.604632579998,53385.40955424001 2024-11-10,12:50:03.000,315,11041994,12445,0,1731243002,12948.18507680999,119.63987823000207,53385.59820648 2024-11-10,12:50:04.000,315,11041989,12885,0,1731243003,12948.360220869996,119.72446779000165,53385.800832960005 2024-11-10,12:50:05.000,315,11042033,12565,0,1731243004,12948.488210759991,119.95708908000233,53385.94756248 2024-11-10,12:50:06.000,315,11041995,12605,0,1731243005,12948.508419689992,120.11216994000279,53386.15717608001 2024-11-10,12:50:07.000,315,11041976,12285,0,1731243006,12948.569046479992,120.23200514999917,53386.31089272 2024-11-10,12:50:08.000,315,11041966,12565,0,1731243007,12948.670091129992,120.18971037000301,53386.42967376 2024-11-10,12:50:09.000,315,11042018,12605,0,1731243008,12948.804817329998,120.05577690000064,53386.639287360005 2024-11-10,12:50:10.000,315,11042019,12605,0,1731243009,12949.027115559998,120.10512081000343,53386.83492672 2024-11-10,12:50:11.000,315,11041945,12525,0,1731243010,12949.24267747999,120.28134906000196,53386.98864336 2024-11-10,12:50:12.000,315,11042013,12125,0,1731243011,12949.57275667,120.28134906000196,53387.15633424 2024-11-10,12:50:13.000,315,11041997,12525,0,1731243012,12949.896099550002,120.29544732000068,53387.34498648 2024-11-10,12:50:14.000,315,11041995,12365,0,1731243013,12950.192497189993,120.43642992000241,53387.526651600005 2024-11-10,12:50:15.000,315,11042030,12485,0,1731243014,12950.374377559994,120.5844616500035,53387.743252320004 2024-11-10,12:50:16.000,315,11041980,12565,0,1731243015,12950.48889483,120.7324933800046,53387.93889168 2024-11-10,12:50:17.000,315,11042004,12525,0,1731243016,12950.616884719995,120.85937772000034,53388.148505280005 2024-11-10,12:50:18.000,315,11041993,12805,0,1731243017,12950.805501399991,121.0779007500023,53388.316196160005 2024-11-10,12:50:19.000,315,11042004,12445,0,1731243018,12951.115371660002,121.24003074000211,53388.532796880005 2024-11-10,12:50:20.000,315,11042011,12645,0,1731243019,12951.438714539989,121.30347291000362,53388.68651352 2024-11-10,12:50:21.000,315,11042007,12445,0,1731243020,12951.714903249995,121.3880624700032,53388.91010136001 2024-11-10,12:50:22.000,315,11041969,12805,0,1731243021,12952.018037199996,121.47970116000215,53389.18259904 2024-11-10,12:50:23.000,315,11041988,12485,0,1731243022,12952.220126499997,121.55019246000302,53389.3782384 2024-11-10,12:50:24.000,315,11042061,12645,0,1731243023,12952.449161039993,121.71937158000219,53389.57387776 2024-11-10,12:50:25.000,315,11041975,12485,0,1731243024,12952.637777719989,121.97314026000095,53389.78349136 2024-11-10,12:50:26.000,315,11041981,12805,0,1731243025,12952.75903129999,122.05068069000117,53390.06297616001 2024-11-10,12:50:27.000,315,11041969,12805,0,1731243026,12952.833130709994,122.12117199000204,53390.223679919996 2024-11-10,12:50:28.000,315,11042010,12485,0,1731243027,12952.934175359995,122.21985981000034,53390.46822912001 2024-11-10,12:50:29.000,315,11041998,12565,0,1731243028,12953.0284837,122.39608805999887,53390.6009844 2024-11-10,12:50:30.000,315,11041997,12285,0,1731243029,12953.12952835,122.64280760999827,53390.80361088001 2024-11-10,12:50:31.000,315,11042058,12605,0,1731243030,12953.230573,122.9318219400011,53390.97130176001 2024-11-10,12:50:32.000,315,11041989,12645,0,1731243031,12953.257518239996,123.12919757999771,53391.15995400001 2024-11-10,12:50:33.000,315,11041993,12365,0,1731243032,12953.12952835,123.29837670000416,53391.3695676 2024-11-10,12:50:34.000,315,11042045,12685,0,1731243033,12953.10258310999,123.44640842999797,53391.481361520004 2024-11-10,12:50:35.000,315,11042013,12725,0,1731243034,12953.08237417999,123.65788233000058,53391.621103920006 2024-11-10,12:50:36.000,315,11042031,12645,0,1731243035,12953.08237417999,123.78476667000359,53391.74687208 2024-11-10,12:50:37.000,315,11041987,12725,0,1731243036,12953.075637869995,123.90460187999997,53391.85866600001 2024-11-10,12:50:38.000,315,11042016,12565,0,1731243037,12953.04869263,124.00328969999828,53392.01936976 2024-11-10,12:50:39.000,315,11042003,12485,0,1731243038,12953.06216524999,124.20066534000216,53392.173086400006 2024-11-10,12:50:40.000,315,11041970,12885,0,1731243039,12953.0284837,124.46148315000028,53392.30584168 2024-11-10,12:50:41.000,315,11041960,12645,0,1731243040,12952.92743905,124.80689051999798,53392.41064848001 2024-11-10,12:50:42.000,315,11041953,12445,0,1731243041,12952.994802149995,124.8844309499982,53392.438596960004 2024-11-10,12:50:43.000,315,11041977,12325,0,1731243042,12953.116055729995,124.95492224999907,53392.557378000005 2024-11-10,12:50:44.000,315,11042006,12565,0,1731243043,12953.264254549991,124.91967660000228,53392.64122344 2024-11-10,12:50:45.000,315,11042041,12565,0,1731243044,12953.304672409991,124.94082399000035,53392.794940080006 2024-11-10,12:50:46.000,315,11042019,12645,0,1731243045,12953.324881339991,124.96197137999843,53392.85083704 2024-11-10,12:50:47.000,315,11042021,12565,0,1731243046,12953.385508129992,124.91967660000228,53392.91372112001 2024-11-10,12:50:48.000,315,11042036,12925,0,1731243047,12953.304672409991,124.7857431299999,53392.98359232001 2024-11-10,12:50:49.000,315,11042046,12565,0,1731243048,12953.19015514,124.70820269999967,53393.08141200001 2024-11-10,12:50:50.000,315,11041989,12685,0,1731243049,12953.12279203999,124.64476052999817,53393.14429608 2024-11-10,12:50:51.000,315,11042001,12645,0,1731243050,12953.0284837,124.62361314000009,53393.25609 2024-11-10,12:50:52.000,315,11042030,12725,0,1731243051,12952.96785691,124.5883674900033,53393.325961200004 2024-11-10,12:50:53.000,315,11041961,12685,0,1731243052,12952.92743905,124.46148315000028,53393.42378088 2024-11-10,12:50:54.000,315,11042034,12605,0,1731243053,12952.86007594999,124.31345141999918,53393.47269072 2024-11-10,12:50:55.000,315,11041985,12405,0,1731243054,12952.738822369989,124.17951795000408,53393.57749752 2024-11-10,12:50:56.000,315,11041996,12645,0,1731243055,12952.631041409993,124.03148622000299,53393.65435584001 2024-11-10,12:50:57.000,315,11041977,12245,0,1731243056,12952.583887239998,123.93984753000404,53393.84300808001 2024-11-10,12:50:58.000,315,11042043,12605,0,1731243057,12952.563678309998,123.85525797000446,53393.93384064 2024-11-10,12:50:59.000,315,11042001,12565,0,1731243058,12952.550205689993,123.8341105799991,53394.00371184 2024-11-10,12:51:00.000,315,11042004,12565,0,1731243059,12952.503051519998,123.75657014999888,53394.05262168 2024-11-10,12:51:01.000,315,11042023,12605,0,1731243060,12952.462633659998,123.75657014999888,53394.10153152 2024-11-10,12:51:02.000,315,11042012,12525,0,1731243061,12952.469369969993,123.70722624000337,53394.15044136 2024-11-10,12:51:03.000,315,11042007,12725,0,1731243062,12952.395270560002,123.55214538000291,53394.24826104 2024-11-10,12:51:04.000,315,11042033,12565,0,1731243063,12952.334643770002,123.48165408000204,53394.34608072001 2024-11-10,12:51:05.000,315,11042033,12685,0,1731243064,12952.307698529992,123.36181886999839,53394.42992616 2024-11-10,12:51:06.000,315,11042044,12685,0,1731243065,12952.327907459992,123.28427843999816,53394.4089648 2024-11-10,12:51:07.000,315,11041976,12725,0,1731243066,12952.368325319992,123.241983660002,53394.478836 2024-11-10,12:51:08.000,315,11041994,12605,0,1731243067,12952.496315210003,123.13624671000434,53394.569668560005 2024-11-10,12:51:09.000,315,11042071,12285,0,1731243068,12952.604096169998,123.00936237000133,53394.63255264001 2024-11-10,12:51:10.000,315,11042027,12325,0,1731243069,12952.785976539999,122.81903586000408,53394.68146248001 2024-11-10,12:51:11.000,315,11042051,12485,0,1731243070,12952.88028487999,122.7203480399985,53394.688449600006 2024-11-10,12:51:12.000,315,11042027,12765,0,1731243071,12953.08237417999,122.6498567400049,53394.7932564 2024-11-10,12:51:13.000,315,11042020,12565,0,1731243072,12953.372035510001,122.54411978999997,53394.89806320001 2024-11-10,12:51:14.000,315,11042051,12405,0,1731243073,12953.654960530002,122.54411978999997,53394.96094728 2024-11-10,12:51:15.000,315,11041993,12885,0,1731243074,12953.931149239994,122.57231631000468,53395.09370256001 2024-11-10,12:51:16.000,315,11041975,12605,0,1731243075,12954.214074259995,122.69920065000042,53395.21248360001 2024-11-10,12:51:17.000,315,11042023,12765,0,1731243076,12954.456581419996,122.77674108000065,53395.3172904 2024-11-10,12:51:18.000,315,11042042,12525,0,1731243077,12954.624989169992,122.85428151000087,53395.48498128 2024-11-10,12:51:19.000,315,11042046,12605,0,1731243078,12954.678879649997,122.86133064000023,53395.55485248 2024-11-10,12:51:20.000,315,11042002,12565,0,1731243079,12954.699088579997,122.86133064000023,53395.68062064 2024-11-10,12:51:21.000,315,11041981,12445,0,1731243080,12954.759715369997,122.85428151000087,53395.80638880001 2024-11-10,12:51:22.000,315,11041997,12325,0,1731243081,12954.880968949998,122.88247802999831,53395.92516984 2024-11-10,12:51:23.000,315,11042060,12645,0,1731243082,12955.049376699993,122.95296932999918,53396.12080920001 2024-11-10,12:51:24.000,315,11042010,12285,0,1731243083,12955.190839209994,122.99526411000261,53396.225616 2024-11-10,12:51:25.000,315,11042028,12485,0,1731243084,12955.31882909999,123.05870628000412,53396.40728112001 2024-11-10,12:51:26.000,315,11042019,12605,0,1731243085,12955.352510649995,123.11509931999899,53396.414268240005 2024-11-10,12:51:27.000,315,11042015,12645,0,1731243086,12955.34577434,123.21378714000457,53396.59593336 2024-11-10,12:51:28.000,315,11042004,12685,0,1731243087,12955.48050053999,123.34772060999967,53396.67279168001 2024-11-10,12:51:29.000,315,11042008,12285,0,1731243088,12955.514182089995,123.49575234000076,53396.847469680004 2024-11-10,12:51:30.000,315,11042011,12805,0,1731243089,12955.595017809996,123.6367349400025,53396.917340880005 2024-11-10,12:51:31.000,315,11042040,12485,0,1731243090,12955.655644599996,123.82001232000039,53397.015160560004 2024-11-10,12:51:32.000,315,11041985,12925,0,1731243091,12955.736480319996,123.9468966600034,53397.21079992 2024-11-10,12:51:33.000,315,11042024,12605,0,1731243092,12955.830788660001,124.03148622000299,53397.301632480005 2024-11-10,12:51:34.000,315,11042038,12445,0,1731243093,12955.925096999992,124.03148622000299,53397.39246504001 2024-11-10,12:51:35.000,315,11042033,12765,0,1731243094,12956.066559509993,124.05263361000107,53397.539194560006 2024-11-10,12:51:36.000,315,11042003,12765,0,1731243095,12956.234967259988,124.04558448000171,53397.66496272 2024-11-10,12:51:37.000,315,11041971,12525,0,1731243096,12956.302330359998,124.1301740400013,53397.755795280005 2024-11-10,12:51:38.000,315,11041955,12565,0,1731243097,12956.302330359998,124.08787925999786,53397.93047328 2024-11-10,12:51:39.000,315,11042041,12525,0,1731243098,12956.356220839989,124.07378099999914,53398.0772028 2024-11-10,12:51:40.000,315,11042008,12605,0,1731243099,12956.336011909989,124.13722317000065,53398.188996720004 2024-11-10,12:51:41.000,315,11042012,12605,0,1731243100,12956.369693459994,124.03853535000235,53398.27284216 2024-11-10,12:51:42.000,315,11042011,12365,0,1731243101,12956.389902389994,124.02443709000363,53398.43354592 2024-11-10,12:51:43.000,315,11042040,12445,0,1731243102,12956.4640018,123.92574926999805,53398.50341712 2024-11-10,12:51:44.000,315,11042025,12565,0,1731243103,12956.551573829995,123.95394579000276,53398.56630120001 2024-11-10,12:51:45.000,315,11042030,12685,0,1731243104,12956.6660911,124.01738796000427,53398.72700496 2024-11-10,12:51:46.000,315,11042000,12525,0,1731243105,12956.794080989996,124.16541968999809,53398.83181176001 2024-11-10,12:51:47.000,315,11042025,12765,0,1731243106,12957.002906599992,124.27115664000303,53398.92264432001 2024-11-10,12:51:48.000,315,11041988,12525,0,1731243107,12957.144369109992,124.3416479400039,53399.01347688 2024-11-10,12:51:49.000,315,11041993,12525,0,1731243108,12957.407085199993,124.28525490000175,53399.18815488001 2024-11-10,12:51:50.000,315,11042077,12645,0,1731243109,12957.521602469998,124.28525490000175,53399.29296168 2024-11-10,12:51:51.000,315,11042038,12765,0,1731243110,12957.622647119999,124.37689359000069,53399.41872984 2024-11-10,12:51:52.000,315,11042053,12645,0,1731243111,12957.73716438999,124.45443402000092,53399.56545936 2024-11-10,12:51:53.000,315,11041990,12685,0,1731243112,12957.80452749,124.53197445000114,53399.6842404 2024-11-10,12:51:54.000,315,11041999,12805,0,1731243113,12957.99988047999,124.57426923000457,53399.83795704001 2024-11-10,12:51:55.000,315,11042075,12605,0,1731243114,12958.175024539996,124.6518096600048,53399.893854 2024-11-10,12:51:56.000,315,11042070,12285,0,1731243115,12958.431004320002,124.7504974800031,53400.02660928001 2024-11-10,12:51:57.000,315,11041989,12445,0,1731243116,12958.592675759988,124.80689051999798,53400.14539032001 2024-11-10,12:51:58.000,315,11042071,12525,0,1731243117,12958.660038859998,124.81393965000461,53400.23622288 2024-11-10,12:51:59.000,315,11042029,12645,0,1731243118,12958.774556129989,124.84918530000141,53400.36199104001 2024-11-10,12:52:00.000,315,11042069,12645,0,1731243119,12958.828446609994,124.90557834000356,53400.417888 2024-11-10,12:52:01.000,315,11042058,12765,0,1731243120,12958.90254602,125.00426616000186,53400.606540240005 2024-11-10,12:52:02.000,315,11042018,12485,0,1731243121,12959.0237996,125.06770833000337,53400.64846296001 2024-11-10,12:52:03.000,315,11042049,12525,0,1731243122,12959.12484425,125.03951180999866,53400.73929552 2024-11-10,12:52:04.000,315,11042030,12125,0,1731243123,12959.279779379991,125.02541354999994,53400.823140960005 2024-11-10,12:52:05.000,315,11042080,12645,0,1731243124,12959.468396060001,124.91262747000292,53400.91397352001 2024-11-10,12:52:06.000,315,11042033,12285,0,1731243125,12959.562704399992,124.87738181999885,53400.99781896 2024-11-10,12:52:07.000,315,11042046,12645,0,1731243126,12959.650276430002,124.85623443000077,53401.10262576001 2024-11-10,12:52:08.000,315,11042030,12805,0,1731243127,12959.690694290002,124.94082399000035,53401.158522720005 2024-11-10,12:52:09.000,315,11041987,12445,0,1731243128,12959.818684179998,125.01131529000122,53401.1864712 2024-11-10,12:52:10.000,315,11042028,12285,0,1731243129,12960.05445502999,125.01131529000122,53401.30525224 2024-11-10,12:52:11.000,315,11042030,12525,0,1731243130,12960.24307171,125.00426616000186,53401.396084800006 2024-11-10,12:52:12.000,315,11042027,12325,0,1731243131,12960.37779790999,125.0324626799993,53401.47294312 2024-11-10,12:52:13.000,315,11041964,12285,0,1731243132,12960.519260419991,125.01131529000122,53401.54980144 2024-11-10,12:52:14.000,315,11042046,12565,0,1731243133,12960.687668170001,125.0324626799993,53401.62665976 2024-11-10,12:52:15.000,315,11042034,12845,0,1731243134,12960.943647949993,125.08180659000209,53401.66858248 2024-11-10,12:52:16.000,315,11042022,12565,0,1731243135,12961.192891419989,125.18754353999975,53401.780376400005 2024-11-10,12:52:17.000,315,11042048,12285,0,1731243136,12961.42192596,125.22983832000318,53401.8851832 2024-11-10,12:52:18.000,315,11041983,12645,0,1731243137,12961.55665215999,125.21574006000446,53401.899157440006 2024-11-10,12:52:19.000,315,11042008,12765,0,1731243138,12961.805895630001,125.27213309999934,53401.96204152 2024-11-10,12:52:20.000,315,11042000,12485,0,1731243139,12962.088820650002,125.29328049000469,53402.05287408 2024-11-10,12:52:21.000,315,11041985,12845,0,1731243140,12962.230283159988,125.40606657000171,53402.19261648 2024-11-10,12:52:22.000,315,11042036,12685,0,1731243141,12962.391954599989,125.4554104800045,53402.22056496 2024-11-10,12:52:23.000,315,11041994,12565,0,1731243142,12962.49299924999,125.5259017799981,53402.332358880005 2024-11-10,12:52:24.000,315,11042009,12525,0,1731243143,12962.64119807,125.57524569000088,53402.34633312 2024-11-10,12:52:25.000,315,11041972,12725,0,1731243144,12962.78266058,125.4554104800045,53402.46511416 2024-11-10,12:52:26.000,315,11041975,12325,0,1731243145,12962.951068329996,125.37787005000428,53402.514024 2024-11-10,12:52:27.000,315,11042042,12445,0,1731243146,12963.139685009992,125.31442788000277,53402.63280504 2024-11-10,12:52:28.000,315,11042025,12565,0,1731243147,12963.308092760002,125.32852614000149,53402.7236376 2024-11-10,12:52:29.000,315,11042064,12605,0,1731243148,12963.523654679993,125.30737875000341,53402.82145728 2024-11-10,12:52:30.000,315,11042059,12565,0,1731243149,12963.725743979994,125.37082091999764,53402.94722544001 2024-11-10,12:52:31.000,315,11041991,12685,0,1731243150,12963.89415172999,125.44131221999851,53403.06600648001 2024-11-10,12:52:32.000,315,11042027,12605,0,1731243151,12964.05582316999,125.51180351999938,53403.14286480001 2024-11-10,12:52:33.000,315,11042035,12965,0,1731243152,12964.230967229996,125.61049133999768,53403.23369736001 2024-11-10,12:52:34.000,315,11042014,12605,0,1731243153,12964.439792839992,125.59639307999896,53403.37343976 2024-11-10,12:52:35.000,315,11042041,12445,0,1731243154,12964.628409520003,125.73032655000134,53403.436323840004 2024-11-10,12:52:36.000,315,11042011,12445,0,1731243155,12964.756399409998,125.74442481000006,53403.54811776001 2024-11-10,12:52:37.000,315,11041993,12645,0,1731243156,12964.924807159994,125.75147393999941,53403.673885920005 2024-11-10,12:52:38.000,315,11042077,12365,0,1731243157,12965.106687529995,125.8008178500022,53403.75773136 2024-11-10,12:52:39.000,315,11042038,12525,0,1731243158,12965.28183159,125.89245654000115,53403.83458968001 2024-11-10,12:52:40.000,315,11042058,12685,0,1731243159,12965.376139929991,126.08983217999776,53403.99529344 2024-11-10,12:52:41.000,315,11041993,12645,0,1731243160,12965.504129820001,126.24491303999821,53404.086126 2024-11-10,12:52:42.000,315,11041968,12685,0,1731243161,12965.605174470002,126.36474825000187,53404.14202296 2024-11-10,12:52:43.000,315,11042049,12925,0,1731243162,12965.692746499997,126.47753432999889,53404.4005464 2024-11-10,12:52:44.000,315,11042001,12645,0,1731243163,12965.760109599993,126.57622215000447,53404.45644336001 2024-11-10,12:52:45.000,315,11042008,12805,0,1731243164,12965.766845910002,126.84408909000194,53404.60317288001 2024-11-10,12:52:46.000,315,11041978,12485,0,1731243165,12965.840945319993,127.16834907000157,53404.65906984 2024-11-10,12:52:47.000,315,11041999,12405,0,1731243166,12966.016089379998,127.40097036000225,53404.7149668 2024-11-10,12:52:48.000,315,11041979,12405,0,1731243167,12966.21817868,127.57719861000078,53404.896631920004 2024-11-10,12:52:49.000,315,11042029,12605,0,1731243168,12966.346168569995,127.64768991000165,53404.945541760004 2024-11-10,12:52:50.000,315,11041985,12325,0,1731243169,12966.47415845999,127.76752511999803,53405.064322800004 2024-11-10,12:52:51.000,315,11042015,12565,0,1731243170,12966.548257869996,127.8380164199989,53405.20406520001 2024-11-10,12:52:52.000,315,11042078,12645,0,1731243171,12966.656038829991,127.91555684999912,53405.29489776001 2024-11-10,12:52:53.000,315,11042070,12525,0,1731243172,12966.790765029997,128.12703075000172,53405.44162728001 2024-11-10,12:52:54.000,315,11042026,12565,0,1731243173,12966.925491230002,128.2962098700009,53405.5534212 2024-11-10,12:52:55.000,315,11042034,12365,0,1731243174,12967.107371599988,128.43014334000327,53405.686176480005 2024-11-10,12:52:56.000,315,11042032,12765,0,1731243175,12967.242097799994,128.53588029000093,53405.83989312 2024-11-10,12:52:57.000,315,11041986,12725,0,1731243176,12967.309460899989,128.59227333000308,53405.951687040004 2024-11-10,12:52:58.000,315,11042019,12605,0,1731243177,12967.343142449994,128.68391202000203,53406.04251960001 2024-11-10,12:52:59.000,315,11042017,12605,0,1731243178,12967.343142449994,128.72620679999818,53406.20322336 2024-11-10,12:53:00.000,315,11041983,12605,0,1731243179,12967.41724186,128.79669809999905,53406.287068800004 2024-11-10,12:53:01.000,315,11041986,12525,0,1731243180,12967.53849544,128.888336789998,53406.34296576 2024-11-10,12:53:02.000,315,11042004,12485,0,1731243181,12967.646276399995,128.9799754800042,53406.51764376001 2024-11-10,12:53:03.000,315,11042040,12645,0,1731243182,12967.65301270999,129.18440025000018,53406.60847632 2024-11-10,12:53:04.000,315,11042062,12325,0,1731243183,12967.747321049996,129.33948111000063,53406.74821872 2024-11-10,12:53:05.000,315,11042078,12485,0,1731243184,12967.962882970001,129.5932497899994,53406.75520584001 2024-11-10,12:53:06.000,315,11041993,12685,0,1731243185,12968.016773449992,129.6919376099977,53406.88796112 2024-11-10,12:53:07.000,315,11042017,12565,0,1731243186,12968.205390130002,129.68488847999834,53407.08360048 2024-11-10,12:53:08.000,315,11042011,12365,0,1731243187,12968.326643709988,129.67783934999898,53407.17443304 2024-11-10,12:53:09.000,315,11042008,12485,0,1731243188,12968.447897289989,129.69898674000433,53407.26526560001 2024-11-10,12:53:10.000,315,11042029,12645,0,1731243189,12968.515260389999,129.78357630000392,53407.3700724 2024-11-10,12:53:11.000,315,11041998,12565,0,1731243190,12968.515260389999,129.93160802999773,53407.5098148 2024-11-10,12:53:12.000,315,11042000,12485,0,1731243191,12968.61630504,130.12898367000162,53407.69147992001 2024-11-10,12:53:13.000,315,11042005,12445,0,1731243192,12968.77124016999,130.29111366000143,53407.76833824001 2024-11-10,12:53:14.000,315,11042043,12645,0,1731243193,12968.87902113,130.34045757000422,53407.85218368 2024-11-10,12:53:15.000,315,11042010,12445,0,1731243194,12968.993538399991,130.2770154000027,53407.9989132 2024-11-10,12:53:16.000,315,11042043,12485,0,1731243195,12969.141737220001,130.29111366000143,53408.11070712 2024-11-10,12:53:17.000,315,11042040,12445,0,1731243196,12969.161946150001,130.34045757000422,53408.250449520005 2024-11-10,12:53:18.000,315,11042016,12605,0,1731243197,12969.215836629992,130.43914539000252,53408.36224344001 2024-11-10,12:53:19.000,315,11042024,12805,0,1731243198,12969.242781870002,130.48848929999804,53408.50198584 2024-11-10,12:53:20.000,315,11042010,12645,0,1731243199,12969.283199730002,130.58717712000362,53408.57185704 2024-11-10,12:53:21.000,315,11041937,12765,0,1731243200,12969.202364010001,130.72815971999808,53408.7325608 2024-11-10,12:53:22.000,315,11041935,12365,0,1731243201,12969.195627699992,130.81274927999766,53408.823393360006 2024-11-10,12:53:23.000,315,11042026,12965,0,1731243202,12969.229309249997,130.90438797000388,53408.97711 2024-11-10,12:53:24.000,315,11042073,12445,0,1731243203,12969.364035450002,131.15110752000328,53409.07492968 2024-11-10,12:53:25.000,315,11042059,12605,0,1731243204,12969.397716999993,131.44012184999883,53409.19371072 2024-11-10,12:53:26.000,315,11042002,12485,0,1731243205,12969.397716999993,131.74323444000038,53409.24262056 2024-11-10,12:53:27.000,315,11042041,12325,0,1731243206,12969.249518179997,131.98290486000042,53409.34044024 2024-11-10,12:53:28.000,315,11042006,12725,0,1731243207,12969.121528290001,132.17323136999767,53409.38236296 2024-11-10,12:53:29.000,315,11042020,12485,0,1731243208,12969.054165189991,132.3424104900041,53409.543066720005 2024-11-10,12:53:30.000,315,11042034,12605,0,1731243209,12968.93291160999,132.44109831000242,53409.57800232 2024-11-10,12:53:31.000,315,11042041,12605,0,1731243210,12968.885757439995,132.46929482999985,53409.62691216 2024-11-10,12:53:32.000,315,11041999,12925,0,1731243211,12968.87902113,132.50454048000393,53409.675822 2024-11-10,12:53:33.000,315,11042020,12525,0,1731243212,12968.8588122,132.65962134000438,53409.73870608 2024-11-10,12:53:34.000,315,11041967,12285,0,1731243213,12968.77124016999,132.9556847999993,53409.73870608 2024-11-10,12:53:35.000,315,11042073,12685,0,1731243214,12968.77124016999,133.1812569600006,53409.83652576 2024-11-10,12:53:36.000,315,11042017,12965,0,1731243215,12968.71734969,133.42092738000065,53409.87146136001 2024-11-10,12:53:37.000,315,11042013,12725,0,1731243216,12968.582623489994,133.6605978000007,53409.93434544 2024-11-10,12:53:38.000,315,11042009,12645,0,1731243217,12968.447897289989,133.94256300000416,53409.9553068 2024-11-10,12:53:39.000,315,11042035,12165,0,1731243218,12968.306434779988,134.02010343000438,53409.9553068 2024-11-10,12:53:40.000,315,11042005,12605,0,1731243219,12968.245807990003,134.07649646999926,53409.997229520006 2024-11-10,12:53:41.000,315,11042056,12445,0,1731243220,12968.144763340002,134.16108602999884,53410.05312648 2024-11-10,12:53:42.000,315,11041984,12725,0,1731243221,12968.097609169992,134.28797037000186,53410.06710072001 2024-11-10,12:53:43.000,315,11042042,12485,0,1731243222,12968.036982379992,134.30911775999994,53410.12299768 2024-11-10,12:53:44.000,315,11042036,12805,0,1731243223,12968.003300830002,134.17518429000484,53410.12299768 2024-11-10,12:53:45.000,315,11042069,12605,0,1731243224,12967.929201419996,134.0694473399999,53410.15094616 2024-11-10,12:53:46.000,315,11041978,12565,0,1731243225,12967.774266289991,133.9848577800003,53410.23479160001 2024-11-10,12:53:47.000,315,11042035,12485,0,1731243226,12967.65301270999,133.84387517999858,53410.15793328001 2024-11-10,12:53:48.000,315,11042035,12685,0,1731243227,12967.5789133,133.84387517999858,53410.24876584 2024-11-10,12:53:49.000,315,11042055,12485,0,1731243228,12967.525022819995,133.7874821400037,53410.262740080005 2024-11-10,12:53:50.000,315,11042061,12365,0,1731243229,12967.423978169994,133.759285619999,53410.262740080005 2024-11-10,12:53:51.000,315,11042024,12645,0,1731243230,12967.295988279999,133.68174518999876,53410.29068856 2024-11-10,12:53:52.000,315,11042009,12405,0,1731243231,12967.221888869994,133.5407625900043,53410.332611280006 2024-11-10,12:53:53.000,315,11042039,12445,0,1731243232,12967.161262079993,133.44912389999809,53410.35357264001 2024-11-10,12:53:54.000,315,11042040,12805,0,1731243233,12967.040008499993,133.33633782000106,53410.29068856 2024-11-10,12:53:55.000,315,11041990,12525,0,1731243234,12966.965909090002,133.25879739000084,53410.262740080005 2024-11-10,12:53:56.000,315,11041991,12605,0,1731243235,12966.891809679997,133.05437262000487,53410.29068856 2024-11-10,12:53:57.000,315,11042065,12685,0,1731243236,12966.804237650002,132.96273392999865,53410.30466280001 2024-11-10,12:53:58.000,315,11041999,12645,0,1731243237,12966.750347169997,132.9556847999993,53410.28370144001 2024-11-10,12:53:59.000,315,11041954,12605,0,1731243238,12966.656038829991,132.94863566999993,53410.29767568 2024-11-10,12:54:00.000,315,11042043,12325,0,1731243239,12966.575203109991,132.92748828000185,53410.29767568 2024-11-10,12:54:01.000,315,11042036,12925,0,1731243240,12966.49436738999,132.87814436999906,53410.23479160001 2024-11-10,12:54:02.000,315,11042070,12325,0,1731243241,12966.406795359995,132.82880046000355,53410.19286888 2024-11-10,12:54:03.000,315,11042065,12685,0,1731243242,12966.25186022999,132.84289872000227,53410.17889464 2024-11-10,12:54:04.000,315,11042043,12285,0,1731243243,12966.123870339994,132.9556847999993,53410.17190752 2024-11-10,12:54:05.000,315,11042042,12605,0,1731243244,12965.908308419988,132.969783059998,53410.08107496 2024-11-10,12:54:06.000,315,11042036,12645,0,1731243245,12965.800527459993,133.0684708800036,53410.11601056001 2024-11-10,12:54:07.000,315,11042062,12405,0,1731243246,12965.733164359997,133.24469913000212,53410.07408784 2024-11-10,12:54:08.000,315,11042029,12325,0,1731243247,12965.605174470002,133.40682912000193,53410.05312648 2024-11-10,12:54:09.000,315,11041966,12525,0,1731243248,12965.571492919997,133.50551694000023,53409.997229520006 2024-11-10,12:54:10.000,315,11041998,12725,0,1731243249,12965.463711960001,133.5407625900043,53410.00421664 2024-11-10,12:54:11.000,315,11042030,12765,0,1731243250,12965.29530420999,133.6746960599994,53409.93434544 2024-11-10,12:54:12.000,315,11042008,12685,0,1731243251,12965.086478599995,133.69584345000476,53409.941332559996 2024-11-10,12:54:13.000,315,11041998,12725,0,1731243252,12964.884389299994,133.75223648999963,53409.87146136001 2024-11-10,12:54:14.000,315,11042053,12605,0,1731243253,12964.769872029989,133.82977691999986,53409.87146136001 2024-11-10,12:54:15.000,315,11041970,12725,0,1731243254,12964.662091069993,133.90731735000008,53409.85748712 2024-11-10,12:54:16.000,315,11041951,12645,0,1731243255,12964.399374979992,134.02715256000374,53409.83652576 2024-11-10,12:54:17.000,315,11042026,12445,0,1731243256,12964.1433952,134.217479070001,53409.808577280004 2024-11-10,12:54:18.000,315,11042048,12645,0,1731243257,12964.03561423999,134.330265149998,53409.73870608 2024-11-10,12:54:19.000,315,11042036,12445,0,1731243258,12963.98172376,134.33731428000465,53409.710757600005 2024-11-10,12:54:20.000,315,11042041,12485,0,1731243259,12963.85373386999,134.30206863000058,53409.65486064001 2024-11-10,12:54:21.000,315,11042043,12565,0,1731243260,12963.73248028999,134.30206863000058,53409.640886400004 2024-11-10,12:54:22.000,315,11042022,12365,0,1731243261,12963.584281469994,134.23862645999907,53409.640886400004 2024-11-10,12:54:23.000,315,11042037,12685,0,1731243262,12963.429346339988,134.17518429000484,53409.63389928001 2024-11-10,12:54:24.000,315,11042025,12565,0,1731243263,12963.361983239993,134.0976438600046,53409.59896368 2024-11-10,12:54:25.000,315,11042031,12445,0,1731243264,12963.301356449992,134.1187912500027,53409.56402808001 2024-11-10,12:54:26.000,315,11041979,12405,0,1731243265,12963.233993349997,134.05534908000118,53409.51511824001 2024-11-10,12:54:27.000,315,11042035,12285,0,1731243266,12963.247465970002,133.99895603999903,53409.494156880006 2024-11-10,12:54:28.000,315,11042048,12605,0,1731243267,12963.045376670001,133.94256300000416,53409.51511824001 2024-11-10,12:54:29.000,315,11042013,12645,0,1731243268,12962.998222499991,133.9355138700048,53409.52909248 2024-11-10,12:54:30.000,315,11041968,12605,0,1731243269,12962.88370523,133.97780865000095,53409.48716976001 2024-11-10,12:54:31.000,315,11042034,12405,0,1731243270,12962.77592426999,134.05534908000118,53409.46620840001 2024-11-10,12:54:32.000,315,11042012,12445,0,1731243271,12962.661407,134.07649646999926,53409.40332432 2024-11-10,12:54:33.000,315,11042009,12245,0,1731243272,12962.526680799994,134.0342016900031,53409.45922128 2024-11-10,12:54:34.000,315,11042008,12285,0,1731243273,12962.418899839999,133.9848577800003,53409.44524704001 2024-11-10,12:54:35.000,315,11042015,12525,0,1731243274,12962.210074230003,133.8720717000033,53409.45223416 2024-11-10,12:54:36.000,315,11042016,12725,0,1731243275,12962.041666479992,133.886169960002,53409.40332432 2024-11-10,12:54:37.000,315,11042043,12645,0,1731243276,12961.819368249991,133.7733838799977,53409.40332432 2024-11-10,12:54:38.000,315,11041979,12445,0,1731243277,12961.67790573999,133.70289258000412,53409.39633720001 2024-11-10,12:54:39.000,315,11041973,12605,0,1731243278,12961.59707001999,133.5760082400011,53409.38236296 2024-11-10,12:54:40.000,315,11041998,12245,0,1731243279,12961.53644322999,133.6394504100026,53409.375375840005 2024-11-10,12:54:41.000,315,11041972,12365,0,1731243280,12961.37477178999,133.68879431999812,53409.33345312 2024-11-10,12:54:42.000,315,11041986,12605,0,1731243281,12961.27372713999,133.83682604999922,53409.326466000006 2024-11-10,12:54:43.000,315,11041946,12165,0,1731243282,12961.192891419989,133.97780865000095,53409.326466000006 2024-11-10,12:54:44.000,315,11041980,12485,0,1731243283,12961.172682489989,134.06239821000054,53409.28454328 2024-11-10,12:54:45.000,315,11041990,12485,0,1731243284,12961.112055699989,134.07649646999926,53409.23563344 2024-11-10,12:54:46.000,315,11042006,12565,0,1731243285,12961.179418799999,134.08354559999862,53409.22864632001 2024-11-10,12:54:47.000,315,11041961,12565,0,1731243286,12961.118792009998,134.1328895100014,53409.1867236 2024-11-10,12:54:48.000,315,11041964,12405,0,1731243287,12961.112055699989,134.1963316800029,53409.158775120006 2024-11-10,12:54:49.000,315,11042009,12805,0,1731243288,12961.118792009998,134.21042994000163,53409.19371072 2024-11-10,12:54:50.000,315,11041948,12685,0,1731243289,12961.179418799999,134.15403689999948,53409.158775120006 2024-11-10,12:54:51.000,315,11041935,12525,0,1731243290,12961.36129917,134.11174212000333,53409.15178800001 2024-11-10,12:54:52.000,315,11041997,12525,0,1731243291,12961.469080129995,134.11174212000333,53409.20069784001 2024-11-10,12:54:53.000,315,11042042,12645,0,1731243292,12961.59707001999,134.0694473399999,53409.17973648001 2024-11-10,12:54:54.000,315,11041985,12805,0,1731243293,12961.758741459991,134.02715256000374,53409.23563344 2024-11-10,12:54:55.000,315,11041958,12685,0,1731243294,12961.819368249991,134.06239821000054,53409.23563344 2024-11-10,12:54:56.000,315,11041988,12445,0,1731243295,12961.906940280001,134.04829995000182,53409.23563344 2024-11-10,12:54:57.000,315,11042052,12725,0,1731243296,12961.987776000002,134.04829995000182,53409.24960768001 2024-11-10,12:54:58.000,315,11042035,12765,0,1731243297,12962.061875409992,134.02010343000438,53409.27056904001 2024-11-10,12:54:59.000,315,11041989,12685,0,1731243298,12962.061875409992,134.10469299000397,53409.27755616001 2024-11-10,12:55:00.000,315,11042010,12525,0,1731243299,12962.109029580002,134.12584038000205,53409.2915304 2024-11-10,12:55:01.000,315,11042017,12525,0,1731243300,12962.156183749998,134.2315773299997,53409.305504640004 2024-11-10,12:55:02.000,315,11041965,12605,0,1731243301,12962.169656370002,134.27387211000314,53409.2915304 2024-11-10,12:55:03.000,315,11041999,12605,0,1731243302,12962.183128989993,134.2809212400025,53409.29851752001 2024-11-10,12:55:04.000,315,11042066,12565,0,1731243303,12962.270701019988,134.1328895100014,53409.28454328 2024-11-10,12:55:05.000,315,11041971,12565,0,1731243304,12962.311118879988,134.0976438600046,53409.326466000006 2024-11-10,12:55:06.000,315,11041998,12485,0,1731243305,12962.398690909999,134.02010343000438,53409.305504640004 2024-11-10,12:55:07.000,315,11042022,12605,0,1731243306,12962.432372459989,133.9848577800003,53409.31249176 2024-11-10,12:55:08.000,315,11042049,12805,0,1731243307,12962.452581389989,134.04125082000246,53409.31249176 2024-11-10,12:55:09.000,315,11042011,12565,0,1731243308,12962.412163529989,134.06239821000054,53409.26358192 2024-11-10,12:55:10.000,315,11041994,12645,0,1731243309,12962.290909949988,134.10469299000397,53409.31947888001 2024-11-10,12:55:11.000,315,11041933,12685,0,1731243310,12962.250492089988,134.12584038000205,53409.305504640004 2024-11-10,12:55:12.000,315,11041996,12685,0,1731243311,12962.270701019988,134.12584038000205,53409.24262056 2024-11-10,12:55:13.000,315,11041998,12725,0,1731243312,12962.304382569993,134.02715256000374,53409.2915304 2024-11-10,12:55:14.000,315,11041981,12725,0,1731243313,12962.378481979998,133.9707595200016,53409.2915304 2024-11-10,12:55:15.000,315,11041962,12485,0,1731243314,12962.418899839999,133.94961213000352,53409.27056904001 2024-11-10,12:55:16.000,315,11042004,12725,0,1731243315,12962.499735559999,133.9707595200016,53409.2216592 2024-11-10,12:55:17.000,315,11041992,12485,0,1731243316,12962.49299924999,134.0342016900031,53409.256594800005 2024-11-10,12:55:18.000,315,11042021,12485,0,1731243317,12962.61425282999,134.0976438600046,53409.256594800005 2024-11-10,12:55:19.000,315,11042034,12365,0,1731243318,12962.661407,134.20338081000227,53409.22864632001 2024-11-10,12:55:20.000,315,11042006,12405,0,1731243319,12962.69508854999,134.1963316800029,53409.28454328 2024-11-10,12:55:21.000,315,11041981,12485,0,1731243320,12962.79613319999,134.21042994000163,53409.28454328 2024-11-10,12:55:22.000,315,11042004,12525,0,1731243321,12962.83655105999,134.21042994000163,53409.256594800005 2024-11-10,12:55:23.000,315,11041984,12485,0,1731243322,12962.83655105999,134.2315773299997,53409.21467208 2024-11-10,12:55:24.000,315,11042006,12525,0,1731243323,12962.84328737,134.18928255000355,53409.28454328 2024-11-10,12:55:25.000,315,11041978,12765,0,1731243324,12962.78266058,134.08354559999862,53409.256594800005 2024-11-10,12:55:26.000,315,11041988,12725,0,1731243325,12962.728770099995,133.99190690999967,53409.26358192 2024-11-10,12:55:27.000,315,11042030,12525,0,1731243326,12962.83655105999,133.9848577800003,53409.27755616001 2024-11-10,12:55:28.000,315,11042038,12485,0,1731243327,12962.89717784999,134.07649646999926,53409.34044024 2024-11-10,12:55:29.000,315,11041996,12765,0,1731243328,12963.058849289991,134.22452820000035,53409.27056904001 2024-11-10,12:55:30.000,315,11042030,12405,0,1731243329,12963.220520729992,134.35141254000337,53409.34044024 2024-11-10,12:55:31.000,315,11041997,12485,0,1731243330,12963.287883830002,134.51354253000318,53409.326466000006 2024-11-10,12:55:32.000,315,11042005,12325,0,1731243331,12963.422610029993,134.66862339000363,53409.34044024 2024-11-10,12:55:33.000,315,11041995,12485,0,1731243332,12963.516918369998,134.85894990000088,53409.305504640004 2024-11-10,12:55:34.000,315,11041987,12525,0,1731243333,12963.69206242999,135.07042380000348,53409.31947888001 2024-11-10,12:55:35.000,315,11042015,12605,0,1731243334,12963.92109697,135.1691116200018,53409.33345312 2024-11-10,12:55:36.000,315,11041958,12485,0,1731243335,12964.12318627,135.20435726999858,53409.305504640004 2024-11-10,12:55:37.000,315,11041950,12725,0,1731243336,12964.345484500001,135.23960292000265,53409.35441448 2024-11-10,12:55:38.000,315,11041999,12685,0,1731243337,12964.561046419993,135.246652050002,53409.36838872001 2024-11-10,12:55:39.000,315,11041992,12565,0,1731243338,12964.736190479998,135.32419248000224,53409.41031144 2024-11-10,12:55:40.000,315,11041989,12525,0,1731243339,12964.857444059999,135.3664872599984,53409.40332432 2024-11-10,12:55:41.000,315,11042008,12445,0,1731243340,12964.99217025999,135.45812595000461,53409.38935008 2024-11-10,12:55:42.000,315,11042012,12645,0,1731243341,12965.19425955999,135.57091203000164,53409.473195520004 2024-11-10,12:55:43.000,315,11042008,12405,0,1731243342,12965.268358969995,135.6414033300025,53409.473195520004 2024-11-10,12:55:44.000,315,11042012,12445,0,1731243343,12965.430030409996,135.65550159000122,53409.55005384 2024-11-10,12:55:45.000,315,11042008,12565,0,1731243344,12965.443503030001,135.6766489799993,53409.51511824001 2024-11-10,12:55:46.000,315,11042005,12605,0,1731243345,12965.510866129996,135.6766489799993,53409.57800232 2024-11-10,12:55:47.000,315,11042018,12525,0,1731243346,12965.591701849997,135.7259928900021,53409.62691216 2024-11-10,12:55:48.000,315,11042020,12605,0,1731243347,12965.726428050002,135.76828766999824,53409.65486064001 2024-11-10,12:55:49.000,315,11041958,12485,0,1731243348,12965.827472700003,135.86697549000382,53409.675822 2024-11-10,12:55:50.000,315,11042025,12085,0,1731243349,12965.908308419988,135.80353332000232,53409.65486064001 2024-11-10,12:55:51.000,315,11042027,12965,0,1731243350,12965.982407829993,135.7894350600036,53409.759667440005 2024-11-10,12:55:52.000,315,11042047,12565,0,1731243351,12966.15081557999,135.76123853999889,53409.79460304 2024-11-10,12:55:53.000,315,11042017,12725,0,1731243352,12966.164288199994,135.79648419000296,53409.808577280004 2024-11-10,12:55:54.000,315,11042048,12685,0,1731243353,12966.224914989994,135.77533680000488,53409.82255152001 2024-11-10,12:55:55.000,315,11041993,12605,0,1731243354,12966.21144236999,135.89517201000126,53409.878448480005 2024-11-10,12:55:56.000,315,11042023,12405,0,1731243355,12966.386586429995,135.97976157000085,53409.85748712 2024-11-10,12:55:57.000,315,11042041,12405,0,1731243356,12966.55499417999,136.02910548000364,53409.8854356 2024-11-10,12:55:58.000,315,11042006,12525,0,1731243357,12966.757083479992,136.02910548000364,53409.86447424 2024-11-10,12:55:59.000,315,11041992,12605,0,1731243358,12966.952436469997,136.04320374000235,53409.941332559996 2024-11-10,12:56:00.000,315,11042063,12605,0,1731243359,12967.161262079993,136.11369504000322,53410.00421664 2024-11-10,12:56:01.000,315,11041979,12725,0,1731243360,12967.235361489998,136.12074417000258,53410.0601136 2024-11-10,12:56:02.000,315,11042000,12605,0,1731243361,12967.295988279999,136.2335302499996,53410.046139360005 2024-11-10,12:56:03.000,315,11042032,12645,0,1731243362,12967.37008768999,136.3815619800007,53410.095049200005 2024-11-10,12:56:04.000,315,11041968,12765,0,1731243363,12967.47786865,136.47320066999964,53410.18588176001 2024-11-10,12:56:05.000,315,11041996,12525,0,1731243364,12967.59912223,136.62123240000074,53410.18588176001 2024-11-10,12:56:06.000,315,11042018,12645,0,1731243365,12967.666485329995,136.67762544000288,53410.30466280001 2024-11-10,12:56:07.000,315,11042022,12605,0,1731243366,12967.774266289991,136.73401847999776,53410.29767568 2024-11-10,12:56:08.000,315,11042001,12805,0,1731243367,12967.82142046,136.78336239000055,53410.37453400001 2024-11-10,12:56:09.000,315,11042000,12845,0,1731243368,12967.834893079991,136.8890993399982,53410.45139232001 2024-11-10,12:56:10.000,315,11041986,12525,0,1731243369,12967.962882970001,136.9877871600038,53410.444405199996 2024-11-10,12:56:11.000,315,11042059,12645,0,1731243370,12967.996564519992,136.99483629000315,53410.500302160006 2024-11-10,12:56:12.000,315,11042073,12805,0,1731243371,12968.131290719997,136.9736888999978,53410.56318624 2024-11-10,12:56:13.000,315,11041967,12805,0,1731243372,12968.178444889993,136.89614847000485,53410.60510896 2024-11-10,12:56:14.000,315,11042000,12605,0,1731243373,12968.239071679993,137.0230328100006,53410.72389 2024-11-10,12:56:15.000,315,11041979,12685,0,1731243374,12968.346852639988,137.22040845000447,53410.74485136 2024-11-10,12:56:16.000,315,11041979,12605,0,1731243375,12968.461369909994,137.29089974999806,53410.84965816 2024-11-10,12:56:17.000,315,11042060,12725,0,1731243376,12968.63651397,137.3684401799983,53410.91254224 2024-11-10,12:56:18.000,315,11041951,12405,0,1731243377,12968.77124016999,137.396636700003,53410.933503600005 2024-11-10,12:56:19.000,315,11041961,12365,0,1731243378,12969.007011019996,137.44598060999851,53411.052284640005 2024-11-10,12:56:20.000,315,11041996,12325,0,1731243379,12969.209100319997,137.4600788700045,53411.08023312 2024-11-10,12:56:21.000,315,11042002,12565,0,1731243380,12969.431398549998,137.50942278000002,53411.19202704001 2024-11-10,12:56:22.000,315,11042009,12485,0,1731243381,12969.640224159994,137.5446684300041,53411.317795200004 2024-11-10,12:56:23.000,315,11041968,12285,0,1731243382,12969.87599501,137.60811059999833,53411.36670504 2024-11-10,12:56:24.000,315,11042023,12685,0,1731243383,12970.064611689995,137.6433562500024,53411.46452472 2024-11-10,12:56:25.000,315,11042022,12765,0,1731243384,12970.13197478999,137.77024058999814,53411.555357280005 2024-11-10,12:56:26.000,315,11042052,12605,0,1731243385,12970.23975575,137.89712493000116,53411.69509968001 2024-11-10,12:56:27.000,315,11042027,12525,0,1731243386,12970.381218260001,137.97466536000138,53411.7370224 2024-11-10,12:56:28.000,315,11042017,12325,0,1731243387,12970.495735529992,138.00991100999818,53411.89772616 2024-11-10,12:56:29.000,315,11042107,12645,0,1731243388,12970.590043869997,138.04515666000225,53411.93266176001 2024-11-10,12:56:30.000,315,11042039,12525,0,1731243389,12970.751715309998,138.04515666000225,53412.10035264001 2024-11-10,12:56:31.000,315,11042059,12405,0,1731243390,12970.872968889998,138.11564796000312,53412.26804352001 2024-11-10,12:56:32.000,315,11042057,12365,0,1731243391,12971.041376639994,138.24253229999886,53412.31695336001 2024-11-10,12:56:33.000,315,11041999,12485,0,1731243392,12971.142421289995,138.51744837000297,53412.37285032 2024-11-10,12:56:34.000,315,11041985,12885,0,1731243393,12971.33777428,138.78531531000044,53412.56848968 2024-11-10,12:56:35.000,315,11042021,12365,0,1731243394,12971.553336199991,139.02498573000048,53412.61739952 2024-11-10,12:56:36.000,315,11042000,12445,0,1731243395,12971.795843359992,139.3140000600033,53412.76412904 2024-11-10,12:56:37.000,315,11042048,12325,0,1731243396,12972.031614209998,139.58186700000078,53412.875922960004 2024-11-10,12:56:38.000,315,11042053,12525,0,1731243397,12972.173076719999,139.89907785000105,53412.994704000004 2024-11-10,12:56:39.000,315,11041973,12485,0,1731243398,12972.38863863999,140.25858348000475,53413.09252368 2024-11-10,12:56:40.000,315,11042043,12765,0,1731243399,12972.543573769995,140.57579432999773,53413.2392532 2024-11-10,12:56:41.000,315,11041990,12605,0,1731243400,12972.718717830001,140.8577595300012,53413.38598272 2024-11-10,12:56:42.000,315,11042013,12645,0,1731243401,12972.826498789997,141.1044790800006,53413.46284104 2024-11-10,12:56:43.000,315,11042084,12445,0,1731243402,12972.988170229997,141.30185472000448,53413.546686480004 2024-11-10,12:56:44.000,315,11042038,12445,0,1731243403,12973.055533329993,141.35824775999936,53413.67245464 2024-11-10,12:56:45.000,315,11042042,12725,0,1731243404,12973.149841669998,141.30890385000384,53413.7982228 2024-11-10,12:56:46.000,315,11042082,12445,0,1731243405,12973.324985729989,141.16087212000275,53413.882068240004 2024-11-10,12:56:47.000,315,11041997,12525,0,1731243406,12973.44623930999,140.97759474000486,53413.96591368 2024-11-10,12:56:48.000,315,11042046,12605,0,1731243407,12973.52707502999,140.87185778999992,53414.09866896 2024-11-10,12:56:49.000,315,11042056,12685,0,1731243408,12973.59443813,140.74497345000418,53414.15456592 2024-11-10,12:56:50.000,315,11041992,12765,0,1731243409,12973.69548278,140.7097278000001,53414.26635984 2024-11-10,12:56:51.000,315,11042019,12645,0,1731243410,12973.742636949995,140.56874519999838,53414.357192400006 2024-11-10,12:56:52.000,315,11041992,12605,0,1731243411,12973.850417909991,140.53349955000158,53414.39911512001 2024-11-10,12:56:53.000,315,11042050,12885,0,1731243412,12973.937989940001,140.4630082500007,53414.48994768 2024-11-10,12:56:54.000,315,11041975,12445,0,1731243413,12974.012089349992,140.42071347000456,53414.56680600001 2024-11-10,12:56:55.000,315,11042014,12325,0,1731243414,12974.106397689997,140.43481173000328,53414.69956128 2024-11-10,12:56:56.000,315,11042035,12725,0,1731243415,12974.193969719992,140.42776260000392,53414.67859992 2024-11-10,12:56:57.000,315,11042025,12845,0,1731243416,12974.160288170002,140.32202564999898,53414.720522640004 2024-11-10,12:56:58.000,315,11041969,12485,0,1731243417,12974.032298279992,140.25858348000475,53414.7764196 2024-11-10,12:56:59.000,315,11042040,12445,0,1731243418,12974.025561969996,140.06825697000022,53414.75545824 2024-11-10,12:57:00.000,315,11041998,12605,0,1731243419,12974.065979829997,139.97661828000128,53414.87423928 2024-11-10,12:57:01.000,315,11041970,12605,0,1731243420,12974.146815549997,139.87793046000297,53414.85327792001 2024-11-10,12:57:02.000,315,11042003,12485,0,1731243421,12974.167024479997,139.82858655000018,53414.888213520004 2024-11-10,12:57:03.000,315,11041995,12725,0,1731243422,12974.187233409997,139.7933409000034,53414.93013624001 2024-11-10,12:57:04.000,315,11042036,12485,0,1731243423,12974.126606619997,139.6946530799978,53414.95109760001 2024-11-10,12:57:05.000,315,11042009,12525,0,1731243424,12974.032298279992,139.68760394999845,53415.027955920006 2024-11-10,12:57:06.000,315,11042000,12485,0,1731243425,12973.978407800001,139.61006351999822,53414.958084720005 2024-11-10,12:57:07.000,315,11042023,12605,0,1731243426,12973.958198870001,139.50432657000056,53414.97205896 2024-11-10,12:57:08.000,315,11041989,12685,0,1731243427,12973.91778101,139.35629483999946,53415.00000744001 2024-11-10,12:57:09.000,315,11041951,12445,0,1731243428,12973.83020897999,139.32104919000267,53414.99302032 2024-11-10,12:57:10.000,315,11042017,12285,0,1731243429,12973.79652743,139.19416484999965,53414.958084720005 2024-11-10,12:57:11.000,315,11042060,12565,0,1731243430,12973.74937325999,139.0038383400024,53414.94411048 2024-11-10,12:57:12.000,315,11042031,12725,0,1731243431,12973.66853753999,138.9544944299996,53414.92314912 2024-11-10,12:57:13.000,315,11042011,12605,0,1731243432,12973.520338719994,138.70072575000086,53414.839303680004 2024-11-10,12:57:14.000,315,11042057,12965,0,1731243433,12973.459711929994,138.53154663000169,53414.87423928 2024-11-10,12:57:15.000,315,11042026,12885,0,1731243434,12973.392348829999,138.40466228999867,53414.860265040006 2024-11-10,12:57:16.000,315,11041997,12605,0,1731243435,12973.47318455,138.32007272999908,53414.790393840005 2024-11-10,12:57:17.000,315,11042008,12365,0,1731243436,12973.459711929994,138.22843404000014,53414.76943248 2024-11-10,12:57:18.000,315,11042019,12525,0,1731243437,12973.54728395999,138.0522057900016,53414.76244536001 2024-11-10,12:57:19.000,315,11042028,12405,0,1731243438,12973.58770181999,137.96761623000202,53414.76943248 2024-11-10,12:57:20.000,315,11042051,12365,0,1731243439,12973.64832860999,137.9041740600005,53414.82532944 2024-11-10,12:57:21.000,315,11042065,12645,0,1731243440,12973.702219089995,137.7913879800035,53414.81135520001 2024-11-10,12:57:22.000,315,11041989,12605,0,1731243441,12973.73590064,137.62925799000368,53414.790393840005 2024-11-10,12:57:23.000,315,11042021,12725,0,1731243442,12973.884099459996,137.50237365000066,53414.80436808 2024-11-10,12:57:24.000,315,11042034,12485,0,1731243443,12973.998616730001,137.38253844000428,53414.8462908 2024-11-10,12:57:25.000,315,11042055,12725,0,1731243444,12974.045770899997,137.22745758000383,53414.80436808 2024-11-10,12:57:26.000,315,11042090,12285,0,1731243445,12974.092925069992,137.12876975999825,53414.80436808 2024-11-10,12:57:27.000,315,11042011,12525,0,1731243446,12974.018825660001,136.94549238000036,53414.79738096 2024-11-10,12:57:28.000,315,11042031,12525,0,1731243447,12973.904308389996,136.7410676100044,53414.839303680004 2024-11-10,12:57:29.000,315,11042056,12525,0,1731243448,12973.783054809996,136.55779022999923,53414.78340672001 2024-11-10,12:57:30.000,315,11042022,12805,0,1731243449,12973.70895539999,136.36041459000262,53414.860265040006 2024-11-10,12:57:31.000,315,11041980,12565,0,1731243450,12973.59443813,136.27582503000303,53414.741484000006 2024-11-10,12:57:32.000,315,11042023,12485,0,1731243451,12973.50686609999,136.19123547000345,53414.692574160006 2024-11-10,12:57:33.000,315,11042001,12565,0,1731243452,12973.351930969999,136.21238286000153,53414.71353552001 2024-11-10,12:57:34.000,315,11042007,12685,0,1731243453,12973.230677389998,136.1700880799981,53414.622702960005 2024-11-10,12:57:35.000,315,11042019,12525,0,1731243454,12973.203732149988,136.16303894999874,53414.56680600001 2024-11-10,12:57:36.000,315,11042019,12605,0,1731243455,12973.149841669998,136.04320374000235,53414.48994768 2024-11-10,12:57:37.000,315,11042006,12565,0,1731243456,12973.156577979993,135.8246807100004,53414.46898632 2024-11-10,12:57:38.000,315,11042004,12605,0,1731243457,12973.028588089997,135.5920594199997,53414.39911512001 2024-11-10,12:57:39.000,315,11042049,12685,0,1731243458,12972.907334509997,135.4792733400027,53414.32924392001 2024-11-10,12:57:40.000,315,11042034,12685,0,1731243459,12972.65809104,135.50746986000013,53414.26635984 2024-11-10,12:57:41.000,315,11041987,12525,0,1731243460,12972.45600174,135.55681377000292,53414.25937272001 2024-11-10,12:57:42.000,315,11042034,12605,0,1731243461,12972.28759398999,135.6132068099978,53414.14059168001 2024-11-10,12:57:43.000,315,11042001,12805,0,1731243462,12972.011405279998,135.66959984999994,53414.02879776 2024-11-10,12:57:44.000,315,11042025,12445,0,1731243463,12971.741952880002,135.65550159000122,53413.98687504 2024-11-10,12:57:45.000,315,11042029,12725,0,1731243464,12971.472500479991,135.577961160001,53413.87508112001 2024-11-10,12:57:46.000,315,11042027,12205,0,1731243465,12971.29062010999,135.5920594199997,53413.7982228 2024-11-10,12:57:47.000,315,11042021,12645,0,1731243466,12971.162630219995,135.60615767999843,53413.693416 2024-11-10,12:57:48.000,315,11042035,12445,0,1731243467,12970.98748615999,135.65550159000122,53413.58860920001 2024-11-10,12:57:49.000,315,11042042,12605,0,1731243468,12970.805605789988,135.6132068099978,53413.42790544 2024-11-10,12:57:50.000,315,11042049,12285,0,1731243469,12970.650670659998,135.56386290000228,53413.30213728001 2024-11-10,12:57:51.000,315,11042073,12445,0,1731243470,12970.495735529992,135.60615767999843,53413.13444640001 2024-11-10,12:57:52.000,315,11041969,12885,0,1731243471,12970.401427190001,135.52156811999885,53413.043613840004 2024-11-10,12:57:53.000,315,11042027,12685,0,1731243472,12970.361009330001,135.41583117000118,53412.91085856 2024-11-10,12:57:54.000,315,11042003,12445,0,1731243473,12970.313855159991,135.3312416100016,53412.79207752 2024-11-10,12:57:55.000,315,11042059,12725,0,1731243474,12970.273437299991,135.31714335000288,53412.68727072 2024-11-10,12:57:56.000,315,11042048,12485,0,1731243475,12970.19933789,135.41583117000118,53412.610412400005 2024-11-10,12:57:57.000,315,11041992,12885,0,1731243476,12970.01072120999,135.40878204000182,53412.491631360004 2024-11-10,12:57:58.000,315,11041956,12685,0,1731243477,12969.99724859,135.41583117000118,53412.46368288001 2024-11-10,12:57:59.000,315,11042022,12485,0,1731243478,12969.943358109995,135.4299294299999,53412.393811680005 2024-11-10,12:58:00.000,315,11042031,12605,0,1731243479,12969.943358109995,135.28894682999817,53412.30996624 2024-11-10,12:58:01.000,315,11042040,12885,0,1731243480,12969.95009441999,135.1832098800005,53412.28201776 2024-11-10,12:58:02.000,315,11042056,12725,0,1731243481,12969.99724859,135.119767709999,53412.14227536 2024-11-10,12:58:03.000,315,11042018,12365,0,1731243482,12970.05113906999,135.07042380000348,53412.11432688 2024-11-10,12:58:04.000,315,11042025,12565,0,1731243483,12970.233019439991,135.00698163000197,53412.11432688 2024-11-10,12:58:05.000,315,11042041,12445,0,1731243484,12970.441845050002,135.07747293000284,53412.06541704 2024-11-10,12:58:06.000,315,11042008,12445,0,1731243485,12970.603516490002,135.06337467000412,53412.04445568 2024-11-10,12:58:07.000,315,11042022,12245,0,1731243486,12970.738242689993,135.01403076000133,53412.058429920005 2024-11-10,12:58:08.000,315,11042026,12445,0,1731243487,12970.913386749999,134.88714641999832,53412.04445568 2024-11-10,12:58:09.000,315,11042013,12565,0,1731243488,12971.16936652999,134.79550772999937,53412.058429920005 2024-11-10,12:58:10.000,315,11042037,12445,0,1731243489,12971.304092729995,134.7884586,53412.07240416 2024-11-10,12:58:11.000,315,11042029,12365,0,1731243490,12971.35124689999,134.76026208000258,53412.10035264001 2024-11-10,12:58:12.000,315,11042022,12645,0,1731243491,12971.445555239996,134.81665512000473,53412.09336552 2024-11-10,12:58:13.000,315,11042059,12525,0,1731243492,12971.640908230002,134.90829381000367,53412.21214656 2024-11-10,12:58:14.000,315,11042019,12365,0,1731243493,12971.822788600002,134.91534294000303,53412.16323672 2024-11-10,12:58:15.000,315,11042044,12685,0,1731243494,12972.031614209998,134.8730481599996,53412.289004879996 2024-11-10,12:58:16.000,315,11042054,12485,0,1731243495,12972.213494579999,134.91534294000303,53412.33791472001 2024-11-10,12:58:17.000,315,11042085,12565,0,1731243496,12972.422320189995,134.99288337000326,53412.42874728 2024-11-10,12:58:18.000,315,11042005,12565,0,1731243497,12972.55031007999,135.04927640999813,53412.50560560001 2024-11-10,12:58:19.000,315,11042018,12445,0,1731243498,12972.759135690001,135.11271857999964,53412.5754768 2024-11-10,12:58:20.000,315,11042039,12485,0,1731243499,12972.866916649997,135.19025900999986,53412.680283600006 2024-11-10,12:58:21.000,315,11042045,12645,0,1731243500,12973.001642850002,135.3946837800031,53412.827013120004 2024-11-10,12:58:22.000,315,11042040,12525,0,1731243501,12973.143105359988,135.6132068099978,53412.827013120004 2024-11-10,12:58:23.000,315,11042061,12485,0,1731243502,12973.149841669998,135.81058245000168,53412.93880704001 2024-11-10,12:58:24.000,315,11042026,12485,0,1731243503,12973.089214879998,136.02910548000364,53413.015665360006 2024-11-10,12:58:25.000,315,11041997,12565,0,1731243504,12973.102687500003,136.24057937999896,53413.07854944 2024-11-10,12:58:26.000,315,11042115,12685,0,1731243505,12973.230677389998,136.47320066999964,53413.169382 2024-11-10,12:58:27.000,315,11042037,12805,0,1731243506,12973.284567869989,136.6917237000016,53413.21829184 2024-11-10,12:58:28.000,315,11042014,12805,0,1731243507,12973.40582144999,136.86795195000013,53413.32309864001 2024-11-10,12:58:29.000,315,11042012,12645,0,1731243508,12973.419294069994,137.05122932999802,53413.378995600004 2024-11-10,12:58:30.000,315,11042029,12805,0,1731243509,12973.459711929994,137.1851628000004,53413.45585392 2024-11-10,12:58:31.000,315,11042023,12885,0,1731243510,12973.419294069994,137.21335931999783,53413.49078952001 2024-11-10,12:58:32.000,315,11042005,12645,0,1731243511,12973.432766689999,137.16401541000232,53413.567647840006 2024-11-10,12:58:33.000,315,11042028,12685,0,1731243512,12973.48665716999,137.15696628000296,53413.58860920001 2024-11-10,12:58:34.000,315,11042025,12605,0,1731243513,12973.46644823999,136.9736888999978,53413.686428880006 2024-11-10,12:58:35.000,315,11041975,12965,0,1731243514,12973.560756579995,136.7763132600012,53413.686428880006 2024-11-10,12:58:36.000,315,11042060,12885,0,1731243515,12973.621383369995,136.61418327000138,53413.75630008001 2024-11-10,12:58:37.000,315,11042029,12485,0,1731243516,12973.74937325999,136.45910241000092,53413.77726144001 2024-11-10,12:58:38.000,315,11042039,12725,0,1731243517,12973.951462559991,136.27582503000303,53413.84713264001 2024-11-10,12:58:39.000,315,11042024,12285,0,1731243518,12974.045770899997,136.17713721000473,53413.784248560005 2024-11-10,12:58:40.000,315,11042004,12645,0,1731243519,12974.153551859992,136.0995967800045,53413.91700384 2024-11-10,12:58:41.000,315,11042016,12685,0,1731243520,12974.288278059998,136.1348424300013,53413.99386216001 2024-11-10,12:58:42.000,315,11041997,12565,0,1731243521,12974.308486989998,136.1982846000028,53413.98687504 2024-11-10,12:58:43.000,315,11042028,12725,0,1731243522,12974.490367359998,136.1700880799981,53414.000849280004 2024-11-10,12:58:44.000,315,11042054,12645,0,1731243523,12974.652038799999,136.11369504000322,53414.08469472 2024-11-10,12:58:45.000,315,11041995,12285,0,1731243524,12974.73287452,136.01500721999764,53414.119630320005 2024-11-10,12:58:46.000,315,11042052,12845,0,1731243525,12974.820446549995,135.91631939999934,53414.13360456 2024-11-10,12:58:47.000,315,11042057,12405,0,1731243526,12974.82718285999,135.88107375000254,53414.19648864 2024-11-10,12:58:48.000,315,11042032,12645,0,1731243527,12974.901282269995,135.90222114000062,53414.28033408001 2024-11-10,12:58:49.000,315,11042058,12965,0,1731243528,12974.99559061,135.77533680000488,53414.35020528001 2024-11-10,12:58:50.000,315,11042022,12565,0,1731243529,12975.02927215999,135.68369810999866,53414.42706360001 2024-11-10,12:58:51.000,315,11041971,12565,0,1731243530,12975.11684419,135.55681377000292,53414.44103784 2024-11-10,12:58:52.000,315,11042014,12525,0,1731243531,12975.089898949991,135.40173291000247,53414.48296056 2024-11-10,12:58:53.000,315,11042000,12485,0,1731243532,12975.042744779996,135.2959959600048,53414.552831760004 2024-11-10,12:58:54.000,315,11042098,12645,0,1731243533,12975.11684419,135.23960292000265,53414.524883280006 2024-11-10,12:58:55.000,315,11042040,12485,0,1731243534,12975.130316809991,135.21140639999794,53414.573793120006 2024-11-10,12:58:56.000,315,11042042,12765,0,1731243535,12975.163998359996,135.19025900999986,53414.58078024 2024-11-10,12:58:57.000,315,11042081,12485,0,1731243536,12975.231361459992,135.2325537900033,53414.54584464001 2024-11-10,12:58:58.000,315,11042026,12565,0,1731243537,12975.197679910001,135.26075031000073,53414.60872872 2024-11-10,12:58:59.000,315,11041988,12765,0,1731243538,12975.170734669991,135.2959959600048,53414.6017416 2024-11-10,12:59:00.000,315,11042086,12765,0,1731243539,12975.103371569996,135.21140639999794,53414.53885752 2024-11-10,12:59:01.000,315,11042057,12365,0,1731243540,12975.11684419,135.19730813999922,53414.51789616001 2024-11-10,12:59:02.000,315,11041998,12685,0,1731243541,12975.07642633,135.1691116200018,53414.47597344001 2024-11-10,12:59:03.000,315,11041997,12485,0,1731243542,12975.04948108999,135.246652050002,53414.42007648 2024-11-10,12:59:04.000,315,11042071,12285,0,1731243543,12975.11684419,135.23960292000265,53414.392128 2024-11-10,12:59:05.000,315,11042025,12205,0,1731243544,12975.103371569996,135.2959959600048,53414.37815376001 2024-11-10,12:59:06.000,315,11041990,12765,0,1731243545,12975.163998359996,135.30304509000416,53414.30129544 2024-11-10,12:59:07.000,315,11041989,12325,0,1731243546,12975.123580499996,135.3805855200044,53414.21046288001 2024-11-10,12:59:08.000,315,11041958,12365,0,1731243547,12975.110107879991,135.38763465000375,53414.17552728 2024-11-10,12:59:09.000,315,11042079,12565,0,1731243548,12975.110107879991,135.45812595000461,53414.189501520006 2024-11-10,12:59:10.000,315,11041967,12805,0,1731243549,12975.089898949991,135.50746986000013,53414.0078364 2024-11-10,12:59:11.000,315,11042022,12565,0,1731243550,12975.083162639996,135.59910854999907,53413.96591368 2024-11-10,12:59:12.000,315,11042028,12525,0,1731243551,12975.07642633,135.63435420000314,53413.91700384 2024-11-10,12:59:13.000,315,11042032,12685,0,1731243552,12974.96864536999,135.6766489799993,53413.868094 2024-11-10,12:59:14.000,315,11041999,12445,0,1731243553,12974.91475489,135.69074723999802,53413.80520992001 2024-11-10,12:59:15.000,315,11041997,12485,0,1731243554,12974.76655606999,135.73304202000145,53413.74232584 2024-11-10,12:59:16.000,315,11041964,12645,0,1731243555,12974.672247729999,135.73304202000145,53413.64450616 2024-11-10,12:59:17.000,315,11041970,12285,0,1731243556,12974.517312599994,135.68369810999866,53413.53271224 2024-11-10,12:59:18.000,315,11042024,12445,0,1731243557,12974.416267949993,135.64845246000186,53413.49078952001 2024-11-10,12:59:19.000,315,11042003,12565,0,1731243558,12974.295014369993,135.6132068099978,53413.38598272 2024-11-10,12:59:20.000,315,11041972,12485,0,1731243559,12974.126606619997,135.704845500004,53413.281175920005 2024-11-10,12:59:21.000,315,11041939,12525,0,1731243560,12974.045770899997,135.81763158000103,53413.162394880004 2024-11-10,12:59:22.000,315,11041934,12405,0,1731243561,12973.91778101,135.90927026999998,53413.07854944 2024-11-10,12:59:23.000,315,11041951,12485,0,1731243562,12973.79652743,136.05730200000107,53412.97374264 2024-11-10,12:59:24.000,315,11042028,12685,0,1731243563,12973.72916432999,136.0854985199985,53412.83400024 2024-11-10,12:59:25.000,315,11042038,12645,0,1731243564,12973.75610957,135.94451592000405,53412.708232080004 2024-11-10,12:59:26.000,315,11042051,12765,0,1731243565,12973.64832860999,135.90222114000062,53412.59643816 2024-11-10,12:59:27.000,315,11042053,12485,0,1731243566,12973.63485599,135.9515650500034,53412.48464424001 2024-11-10,12:59:28.000,315,11042051,12405,0,1731243567,12973.51360241,135.9515650500034,53412.37285032 2024-11-10,12:59:29.000,315,11041969,12445,0,1731243568,12973.40582144999,135.87402462000318,53412.35887608 2024-11-10,12:59:30.000,315,11042048,12765,0,1731243569,12973.392348829999,135.7259928900021,53412.21214656 2024-11-10,12:59:31.000,315,11041992,12805,0,1731243570,12973.358667279994,135.6132068099978,53412.12830112001 2024-11-10,12:59:32.000,315,11042015,12645,0,1731243571,12973.318249419994,135.48632247000205,53412.0165072 2024-11-10,12:59:33.000,315,11041949,12445,0,1731243572,12973.324985729989,135.28894682999817,53411.99554584 2024-11-10,12:59:34.000,315,11042018,12405,0,1731243573,12973.365403589989,135.11271857999964,53411.98157160001 2024-11-10,12:59:35.000,315,11042042,12645,0,1731243574,12973.392348829999,135.0210798900007,53411.8767648 2024-11-10,12:59:36.000,315,11042021,12525,0,1731243575,12973.42603037999,135.06337467000412,53411.820867840004 2024-11-10,12:59:38.000,315,11042083,12485,0,1731243577,12973.284567869989,135.14091510000435,53411.54837016001 2024-11-10,12:59:39.000,315,11042046,12485,0,1731243578,12973.264358939989,135.23960292000265,53411.52740880001 2024-11-10,12:59:40.000,315,11042058,12765,0,1731243579,12973.264358939989,135.31714335000288,53411.4924732 2024-11-10,12:59:41.000,315,11042007,12365,0,1731243580,12973.284567869989,135.3805855200044,53411.39465352 2024-11-10,12:59:42.000,315,11042041,12565,0,1731243581,12973.277831559994,135.45812595000461,53411.317795200004 2024-11-10,12:59:43.000,315,11042001,12285,0,1731243582,12973.250886319998,135.57091203000164,53411.18503992 2024-11-10,12:59:44.000,315,11042056,12485,0,1731243583,12973.196995839993,135.66959984999994,53411.14311720001 2024-11-10,12:59:45.000,315,11042050,12805,0,1731243584,12973.116160119993,135.83172983999975,53411.01734904 2024-11-10,12:59:46.000,315,11042013,12285,0,1731243585,12973.028588089997,135.90222114000062,53410.96145208 2024-11-10,12:59:47.000,315,11042023,12685,0,1731243586,12972.988170229997,136.07844938999915,53410.89158088 2024-11-10,12:59:48.000,315,11042013,12565,0,1731243587,12972.967961299997,136.10664591000386,53410.80773544001 2024-11-10,12:59:49.000,315,11042005,12405,0,1731243588,12973.021851780002,136.09254764999787,53410.77279984 2024-11-10,12:59:50.000,315,11042075,12765,0,1731243589,12972.954488679992,136.10664591000386,53410.647031680004 2024-11-10,12:59:51.000,315,11042009,12365,0,1731243590,12972.927543439997,136.09254764999787,53410.57716048 2024-11-10,12:59:52.000,315,11042051,12445,0,1731243591,12972.907334509997,136.04320374000235,53410.49331504001 2024-11-10,12:59:53.000,315,11042022,12405,0,1731243592,12972.907334509997,136.0854985199985,53410.430430960005 2024-11-10,12:59:54.000,315,11041954,12605,0,1731243593,12972.813026169992,136.2335302499996,53410.381521120005 2024-11-10,12:59:55.000,315,11042047,12685,0,1731243594,12972.718717830001,136.4309058900035,53410.31863704 2024-11-10,12:59:56.000,315,11042002,12525,0,1731243595,12972.644618419996,136.55779022999923,53410.2697272 2024-11-10,12:59:57.000,315,11042019,12565,0,1731243596,12972.651354729991,136.6917237000016,53410.20684312001 2024-11-10,12:59:58.000,315,11041993,12405,0,1731243597,12972.772608309991,136.85385369000142,53410.143959040004 2024-11-10,12:59:59.000,315,11042050,12445,0,1731243598,12972.765871999996,137.06532759000402,53410.046139360005 2024-11-10,13:00:00.000,315,11042030,12565,0,1731243599,12972.765871999996,137.24155584000255,53409.997229520006 2024-11-10,13:00:01.000,315,11041992,12765,0,1731243600,12972.711981519991,137.32614540000213,53409.94831968001 2024-11-10,13:00:02.000,315,11042024,12525,0,1731243601,12972.57725532,137.35434191999957,53409.829538640006 2024-11-10,13:00:03.000,315,11042039,12525,0,1731243602,12972.4964196,137.27680148999934,53409.78062880001 2024-11-10,13:00:04.000,315,11042033,12965,0,1731243603,12972.341484469995,137.09352411000145,53409.70377048001 2024-11-10,13:00:05.000,315,11041997,12565,0,1731243604,12972.233703509999,136.8397554300027,53409.661847760006 2024-11-10,13:00:06.000,315,11041944,12805,0,1731243605,12972.18654933999,136.69877283000096,53409.59896368 2024-11-10,13:00:07.000,315,11041998,12605,0,1731243606,12972.031614209998,136.45205328000156,53409.56402808001 2024-11-10,13:00:08.000,315,11042012,12885,0,1731243607,12971.950778489998,136.36746372000198,53409.48716976001 2024-11-10,13:00:09.000,315,11042005,12685,0,1731243608,12971.863206460002,136.15598981999938,53409.36838872001 2024-11-10,13:00:10.000,315,11042084,12445,0,1731243609,12971.768898119997,135.97976157000085,53409.28454328 2024-11-10,13:00:11.000,315,11042013,12525,0,1731243610,12971.587017749996,135.93041765999806,53409.20069784001 2024-11-10,13:00:12.000,315,11041966,12245,0,1731243611,12971.405137379996,135.91631939999934,53409.1168524 2024-11-10,13:00:13.000,315,11041964,12525,0,1731243612,12971.23672963,135.96566331000213,53409.03300696001 2024-11-10,13:00:14.000,315,11042001,12565,0,1731243613,12971.11547605,136.0714002599998,53409.01204560001 2024-11-10,13:00:15.000,315,11042015,12405,0,1731243614,12970.96727722999,135.9727124400015,53408.85832896 2024-11-10,13:00:16.000,315,11042008,12445,0,1731243615,12970.872968889998,135.81058245000168,53408.69762520001 2024-11-10,13:00:17.000,315,11042016,12725,0,1731243616,12970.798869479993,135.71189463000337,53408.61377976 2024-11-10,13:00:18.000,315,11042023,12565,0,1731243617,12970.630461729997,135.66255072000058,53408.55788280001 2024-11-10,13:00:19.000,315,11042004,12445,0,1731243618,12970.448581359997,135.59910854999907,53408.467050240004 2024-11-10,13:00:20.000,315,11042052,12565,0,1731243619,12970.273437299991,135.62730507000379,53408.3482692 2024-11-10,13:00:21.000,315,11041933,12565,0,1731243620,12970.11176585999,135.68369810999866,53408.27141088001 2024-11-10,13:00:22.000,315,11042026,12405,0,1731243621,12970.024193829995,135.71189463000337,53408.152629840006 2024-11-10,13:00:23.000,315,11041964,12285,0,1731243622,12969.862522389994,135.68369810999866,53408.00590032001 2024-11-10,13:00:24.000,315,11041967,12565,0,1731243623,12969.761477739994,135.57091203000164,53407.88711928001 2024-11-10,13:00:25.000,315,11042000,12525,0,1731243624,12969.640224159994,135.45812595000461,53407.78929960001 2024-11-10,13:00:26.000,315,11041979,12485,0,1731243625,12969.518970579993,135.45812595000461,53407.64257008001 2024-11-10,13:00:27.000,315,11042012,12645,0,1731243626,12969.310144969997,135.50746986000013,53407.55173752001 2024-11-10,13:00:28.000,315,11042020,12765,0,1731243627,12969.161946150001,135.42288030000054,53407.42596936001 2024-11-10,13:00:29.000,315,11042036,12565,0,1731243628,12969.067637809996,135.37353638999775,53407.363085280005 2024-11-10,13:00:30.000,315,11042009,12485,0,1731243629,12968.93291160999,135.31009422000352,53407.20238152 2024-11-10,13:00:31.000,315,11041990,12605,0,1731243630,12968.91270267999,135.40173291000247,53407.06263912 2024-11-10,13:00:32.000,315,11042003,12285,0,1731243631,12968.83860327,135.57091203000164,53406.9857808 2024-11-10,13:00:33.000,315,11041947,12285,0,1731243632,12968.81165802999,135.58501029000035,53406.88097400001 2024-11-10,13:00:34.000,315,11042028,12445,0,1731243633,12968.784712789995,135.59910854999907,53406.83905128 2024-11-10,13:00:35.000,315,11041991,12485,0,1731243634,12968.81839434,135.58501029000035,53406.72027024 2024-11-10,13:00:36.000,315,11042001,12525,0,1731243635,12968.77797648,135.54976464000356,53406.63642480001 2024-11-10,13:00:37.000,315,11042037,12845,0,1731243636,12968.75103123999,135.40173291000247,53406.51764376001 2024-11-10,13:00:38.000,315,11042014,12445,0,1731243637,12968.69714076,135.31009422000352,53406.426811200006 2024-11-10,13:00:39.000,315,11042040,12605,0,1731243638,12968.6567229,135.2818976999988,53406.38488848 2024-11-10,13:00:40.000,315,11042002,12525,0,1731243639,12968.575887179999,135.25370118000137,53406.26610744 2024-11-10,13:00:41.000,315,11042020,12445,0,1731243640,12968.387270499989,135.16206249000243,53406.19623624 2024-11-10,13:00:42.000,315,11041987,12525,0,1731243641,12968.252544299998,135.04927640999813,53406.13335216001 2024-11-10,13:00:43.000,315,11042067,12685,0,1731243642,12968.124554410002,134.9364903300011,53406.08444232001 2024-11-10,13:00:44.000,315,11042051,12645,0,1731243643,12968.036982379992,134.86599903000024,53406.007584 2024-11-10,13:00:45.000,315,11042014,12445,0,1731243644,12967.969619279997,134.8730481599996,53405.93072568 2024-11-10,13:00:46.000,315,11042014,12485,0,1731243645,12967.915728799991,134.88009728999896,53405.832906 2024-11-10,13:00:47.000,315,11041986,12485,0,1731243646,12967.895519869991,134.9364903300011,53405.853867360005 2024-11-10,13:00:48.000,315,11042052,12405,0,1731243647,12967.855102009991,134.95058858999982,53405.79098328 2024-11-10,13:00:49.000,315,11042040,12565,0,1731243648,12967.794475219991,135.07747293000284,53405.74906056001 2024-11-10,13:00:50.000,315,11041993,12685,0,1731243649,12967.67322163999,135.246652050002,53405.58136968001 2024-11-10,13:00:51.000,315,11041967,12885,0,1731243650,12967.5789133,135.44402768999862,53405.56040832001 2024-11-10,13:00:52.000,315,11042076,12725,0,1731243651,12967.525022819995,135.577961160001,53405.48355 2024-11-10,13:00:53.000,315,11041969,12445,0,1731243652,12967.41724186,135.7894350600036,53405.44162728001 2024-11-10,13:00:54.000,315,11041992,12165,0,1731243653,12967.316197209999,136.036154610003,53405.3787432 2024-11-10,13:00:55.000,315,11042001,12485,0,1731243654,12967.201679939993,136.0854985199985,53405.301884880006 2024-11-10,13:00:56.000,315,11042019,12285,0,1731243655,12967.127580529988,135.99385982999956,53405.2390008 2024-11-10,13:00:57.000,315,11041992,12325,0,1731243656,12967.147789459988,135.89517201000126,53405.17611672001 2024-11-10,13:00:58.000,315,11042010,12645,0,1731243657,12967.046744810003,135.85287722999783,53405.1691296 2024-11-10,13:00:59.000,315,11042028,12685,0,1731243658,12966.979381709993,135.78238593000424,53405.064322800004 2024-11-10,13:01:00.000,315,11042028,12685,0,1731243659,12966.885073370002,135.71189463000337,53405.07829704001 2024-11-10,13:01:01.000,315,11042046,12485,0,1731243660,12966.770556099997,135.64845246000186,53404.93855464001 2024-11-10,13:01:02.000,315,11041994,12805,0,1731243661,12966.669511449996,135.55681377000292,53404.88265768 2024-11-10,13:01:03.000,315,11042013,12325,0,1731243662,12966.60214835,135.5145189899995,53404.80579936 2024-11-10,13:01:04.000,315,11042044,12605,0,1731243663,12966.51457631999,135.66255072000058,53404.82676072 2024-11-10,13:01:05.000,315,11041987,12685,0,1731243664,12966.305750709995,135.7400911500008,53404.728941040004 2024-11-10,13:01:06.000,315,11041995,12685,0,1731243665,12966.19123343999,135.83172983999975,53404.70797968 2024-11-10,13:01:07.000,315,11042005,12565,0,1731243666,12966.137342959999,135.9233685299987,53404.63810848 2024-11-10,13:01:08.000,315,11041984,12645,0,1731243667,12966.063243549994,136.02910548000364,53404.61714712 2024-11-10,13:01:09.000,315,11041988,12245,0,1731243668,12966.056507239999,136.0995967800045,53404.561250160004 2024-11-10,13:01:10.000,315,11042102,12445,0,1731243669,12966.049770929989,136.16303894999874,53404.51932744 2024-11-10,13:01:11.000,315,11042016,12605,0,1731243670,12965.968935209989,136.1841863400041,53404.50535320001 2024-11-10,13:01:12.000,315,11042011,12285,0,1731243671,12965.814000079998,136.24762850999832,53404.49836608 2024-11-10,13:01:13.000,315,11042090,12605,0,1731243672,12965.679273879992,136.22648112000024,53404.512340320005 2024-11-10,13:01:14.000,315,11042133,12885,0,1731243673,12965.443503030001,136.10664591000386,53404.42849488 2024-11-10,13:01:15.000,315,11042018,12725,0,1731243674,12965.20099587,135.99385982999956,53404.33766232001 2024-11-10,13:01:16.000,315,11042072,12565,0,1731243675,12964.89112560999,136.0714002599998,53404.32368808 2024-11-10,13:01:17.000,315,11042020,12405,0,1731243676,12964.561046419993,136.14894069000002,53404.19791992001 2024-11-10,13:01:18.000,315,11041979,12325,0,1731243677,12964.291594019996,136.22648112000024,53404.12106160001 2024-11-10,13:01:19.000,315,11042063,12725,0,1731243678,12964.089504719996,136.26877590000367,53403.99529344 2024-11-10,13:01:20.000,315,11042031,12445,0,1731243679,12963.93456958999,136.31107067999983,53403.89747376 2024-11-10,13:01:21.000,315,11041999,12565,0,1731243680,12963.725743979994,136.32516893999855,53403.81362832001 2024-11-10,13:01:22.000,315,11042071,12485,0,1731243681,12963.584281469994,136.480249799999,53403.624976080006 2024-11-10,13:01:23.000,315,11042073,12565,0,1731243682,12963.382192169993,136.5436919700005,53403.52016928 2024-11-10,13:01:24.000,315,11042068,12645,0,1731243683,12963.213784419997,136.6917237000016,53403.436323840004 2024-11-10,13:01:25.000,315,11041984,12445,0,1731243684,12963.011695119996,136.78336239000055,53403.34549128 2024-11-10,13:01:26.000,315,11042017,12365,0,1731243685,12962.88370523,136.76221500000247,53403.22671024 2024-11-10,13:01:27.000,315,11041968,12645,0,1731243686,12962.63446175999,136.73401847999776,53403.1079292 2024-11-10,13:01:28.000,315,11042081,12565,0,1731243687,12962.432372459989,136.67057631000353,53402.87036712 2024-11-10,13:01:29.000,315,11042019,12365,0,1731243688,12962.311118879988,136.6917237000016,53402.82145728 2024-11-10,13:01:30.000,315,11042048,12725,0,1731243689,12962.189865300003,136.63533065999945,53402.75857320001 2024-11-10,13:01:31.000,315,11041969,12565,0,1731243690,12962.041666479992,136.68467457000224,53402.5838952 2024-11-10,13:01:32.000,315,11041999,12485,0,1731243691,12961.940621829992,136.64942891999817,53402.451139920006 2024-11-10,13:01:33.000,315,11042008,12645,0,1731243692,12961.72505991,136.57893762000458,53402.36729448 2024-11-10,13:01:34.000,315,11042035,12405,0,1731243693,12961.63748787999,136.58598675000394,53402.22755208001 2024-11-10,13:01:35.000,315,11041966,12525,0,1731243694,12961.53644322999,136.57893762000458,53402.05986120001 2024-11-10,13:01:36.000,315,11042073,12605,0,1731243695,12961.448871199995,136.49434805999772,53401.98300288 2024-11-10,13:01:37.000,315,11041980,12365,0,1731243696,12961.307408689994,136.36041459000262,53401.829286240005 2024-11-10,13:01:38.000,315,11041977,12645,0,1731243697,12961.25351820999,136.2969724200011,53401.69653096 2024-11-10,13:01:39.000,315,11042033,12725,0,1731243698,12961.058165219998,136.22648112000024,53401.58473704001 2024-11-10,13:01:40.000,315,11042071,12325,0,1731243699,12960.957120569998,135.9868107000002,53401.40307192 2024-11-10,13:01:41.000,315,11042020,12685,0,1731243700,12960.849339610002,135.84582809999847,53401.31922648001 2024-11-10,13:01:42.000,315,11041975,12485,0,1731243701,12960.647250310001,135.7259928900021,53401.228393920006 2024-11-10,13:01:43.000,315,11042050,12525,0,1731243702,12960.41821576999,135.6414033300025,53401.060703040006 2024-11-10,13:01:44.000,315,11042014,12565,0,1731243703,12960.11508181999,135.704845500004,53400.96987048 2024-11-10,13:01:45.000,315,11042033,12685,0,1731243704,12959.865838349993,135.79648419000296,53400.837115199996 2024-11-10,13:01:46.000,315,11042088,12445,0,1731243705,12959.690694290002,135.7259928900021,53400.73929552 2024-11-10,13:01:47.000,315,11042096,12565,0,1731243706,12959.596385949997,135.73304202000145,53400.55064328001 2024-11-10,13:01:48.000,315,11042065,12565,0,1731243707,12959.468396060001,135.66255072000058,53400.40391376 2024-11-10,13:01:49.000,315,11042036,12605,0,1731243708,12959.320197239991,135.73304202000145,53400.26417136001 2024-11-10,13:01:50.000,315,11042067,12445,0,1731243709,12959.151789489995,135.86697549000382,53400.17333880001 2024-11-10,13:01:51.000,315,11041998,12445,0,1731243710,12959.010326979995,135.9727124400015,53399.984686560005 2024-11-10,13:01:52.000,315,11041972,12605,0,1731243711,12958.929491259994,136.26877590000367,53399.85891840001 2024-11-10,13:01:53.000,315,11041994,12685,0,1731243712,12958.747610889994,136.6917237000016,53399.67026616001 2024-11-10,13:01:54.000,315,11042055,12525,0,1731243713,12958.646566239993,137.05122932999802,53399.5794336 2024-11-10,13:01:55.000,315,11041994,12805,0,1731243714,12958.545521589993,137.1005732400008,53399.39776848 2024-11-10,13:01:56.000,315,11041999,12365,0,1731243715,12958.424268009992,137.19221192999976,53399.29296168 2024-11-10,13:01:57.000,315,11042021,12605,0,1731243716,12958.255860259997,137.25565410000127,53399.16719352001 2024-11-10,13:01:58.000,315,11042066,12285,0,1731243717,12958.04029833999,137.31909627000277,53399.11129656 2024-11-10,13:01:59.000,315,11041975,12285,0,1731243718,12957.770845939995,137.11467149999953,53398.92264432001 2024-11-10,13:02:00.000,315,11042066,12645,0,1731243719,12957.474448299989,136.938443250001,53398.761940560005 2024-11-10,13:02:01.000,315,11042012,12605,0,1731243720,12957.231941140002,136.8397554300027,53398.643159520005 2024-11-10,13:02:02.000,315,11042064,12445,0,1731243721,12957.077006009997,136.76221500000247,53398.65014664 2024-11-10,13:02:03.000,315,11042075,12685,0,1731243722,12956.90859826,136.83270630000334,53398.53835272001 2024-11-10,13:02:04.000,315,11042066,12645,0,1731243723,12956.74019050999,136.78336239000055,53398.32175200001 2024-11-10,13:02:05.000,315,11041961,12365,0,1731243724,12956.68630003,136.8397554300027,53398.209958080006 2024-11-10,13:02:06.000,315,11042105,12445,0,1731243725,12956.713245269995,136.8397554300027,53398.11912552 2024-11-10,13:02:07.000,315,11042038,12485,0,1731243726,12956.632409549995,136.86090282000077,53398.042267200006 2024-11-10,13:02:08.000,315,11042075,12525,0,1731243727,12956.56504645,136.81860804000462,53397.94444752001 2024-11-10,13:02:09.000,315,11041988,12525,0,1731243728,12956.511155969994,136.7763132600012,53397.81169224 2024-11-10,13:02:10.000,315,11042010,12725,0,1731243729,12956.443792869999,136.7269693499984,53397.76976952 2024-11-10,13:02:11.000,315,11042052,12805,0,1731243730,12956.329275599994,136.61418327000138,53397.6929112 2024-11-10,13:02:12.000,315,11042023,12645,0,1731243731,12956.214758329988,136.70582196000032,53397.60207864 2024-11-10,13:02:13.000,315,11041999,12605,0,1731243732,12956.100241059998,136.79746064999927,53397.5531688 2024-11-10,13:02:14.000,315,11042045,12725,0,1731243733,12956.012669030002,136.92434499000228,53397.48329760001 2024-11-10,13:02:15.000,315,11042024,12285,0,1731243734,12955.877942829997,136.98073803000443,53397.38547792 2024-11-10,13:02:16.000,315,11042045,12445,0,1731243735,12955.803843419992,137.19926105999912,53397.33656808 2024-11-10,13:02:17.000,315,11041996,12245,0,1731243736,12955.66911722,137.41073496000172,53397.2387484 2024-11-10,13:02:18.000,315,11042049,12525,0,1731243737,12955.56807257,137.43893147999916,53397.14791584001 2024-11-10,13:02:19.000,315,11042052,12485,0,1731243738,12955.54112732999,137.48827539000195,53397.07105752 2024-11-10,13:02:20.000,315,11042006,12725,0,1731243739,12955.433346369995,137.5587666900028,53397.05708328001 2024-11-10,13:02:21.000,315,11042005,12525,0,1731243740,12955.39966481999,137.4600788700045,53396.95227648 2024-11-10,13:02:22.000,315,11042088,12405,0,1731243741,12955.352510649995,137.38958757000364,53396.84048256001 2024-11-10,13:02:23.000,315,11042046,12445,0,1731243742,12955.40640113,137.396636700003,53396.81253408001 2024-11-10,13:02:24.000,315,11042011,12445,0,1731243743,12955.473764229995,137.46712800000387,53396.749650000005 2024-11-10,13:02:25.000,315,11042014,12685,0,1731243744,12955.50070946999,137.38958757000364,53396.68676592 2024-11-10,13:02:26.000,315,11042018,12565,0,1731243745,12955.493973159995,137.3684401799983,53396.679778800004 2024-11-10,13:02:27.000,315,11042065,12525,0,1731243746,12955.48723685,137.5305701699981,53396.581959120005 2024-11-10,13:02:28.000,315,11041957,12645,0,1731243747,12955.52765471,137.72794581000198,53396.44221672 2024-11-10,13:02:29.000,315,11042031,12565,0,1731243748,12955.62196304999,137.72089668000262,53396.35138416 2024-11-10,13:02:30.000,315,11042013,12485,0,1731243749,12955.952042240002,137.84778101999837,53396.33740992001 2024-11-10,13:02:31.000,315,11042081,12485,0,1731243750,12956.268648809993,138.06630405000033,53396.31644856001 2024-11-10,13:02:32.000,315,11042080,12685,0,1731243751,12956.4640018,138.1508936099999,53396.30946144001 2024-11-10,13:02:33.000,315,11042020,12285,0,1731243752,12956.69977264999,138.27777795000293,53396.295487200005 2024-11-10,13:02:34.000,315,11041988,12765,0,1731243753,12956.955752429996,138.46105533000082,53396.2605516 2024-11-10,13:02:35.000,315,11041980,12445,0,1731243754,12957.252150070002,138.72187313999893,53396.31644856001 2024-11-10,13:02:36.000,315,11042139,12525,0,1731243755,12957.494657229989,138.7289222699983,53396.30946144001 2024-11-10,13:02:37.000,315,11042061,12645,0,1731243756,12957.76410963,138.71482400999957,53396.295487200005 2024-11-10,13:02:38.000,315,11041949,12285,0,1731243757,12958.080716199991,138.75006966000365,53396.35138416 2024-11-10,13:02:39.000,315,11042122,12645,0,1731243758,12958.262596569992,138.94744530000025,53396.37234552 2024-11-10,13:02:40.000,315,11042017,12485,0,1731243759,12958.457949559997,139.088427900002,53396.42824248 2024-11-10,13:02:41.000,315,11042004,12525,0,1731243760,12958.680247789998,139.10957529000007,53396.44920384 2024-11-10,13:02:42.000,315,11042038,12765,0,1731243761,12958.969909119995,139.21531223999773,53396.49112656 2024-11-10,13:02:43.000,315,11042070,12725,0,1731243762,12959.19894365999,139.2999018000046,53396.533049280006 2024-11-10,13:02:44.000,315,11042033,12525,0,1731243763,12959.394296649996,139.48317918000248,53396.56099776 2024-11-10,13:02:45.000,315,11042031,12445,0,1731243764,12959.414505579996,139.40563875000225,53396.679778800004 2024-11-10,13:02:46.000,315,11042014,12685,0,1731243765,12959.434714509996,139.45498265999777,53396.700740160006 2024-11-10,13:02:47.000,315,11042066,12525,0,1731243766,12959.555968089997,139.58186700000078,53396.75663712 2024-11-10,13:02:48.000,315,11042026,12685,0,1731243767,12959.670485360002,139.67350568999973,53396.80554696 2024-11-10,13:02:49.000,315,11042110,12565,0,1731243768,12959.778266319998,139.71580047000316,53396.86144392001 2024-11-10,13:02:50.000,315,11042012,12565,0,1731243769,12959.825420489993,139.77219350999803,53396.847469680004 2024-11-10,13:02:51.000,315,11042062,12365,0,1731243770,12959.825420489993,139.72989873000188,53396.93131512 2024-11-10,13:02:52.000,315,11042042,12565,0,1731243771,12959.852365729988,139.78629177000403,53396.95926360001 2024-11-10,13:02:53.000,315,11042084,12525,0,1731243772,12959.832156799988,139.8074391600021,53396.98721208001 2024-11-10,13:02:54.000,315,11042039,12525,0,1731243773,12959.939937759998,139.8708813300036,53396.93131512 2024-11-10,13:02:55.000,315,11042037,12485,0,1731243774,12960.047718719994,139.99071654,53397.05009616 2024-11-10,13:02:56.000,315,11042056,12565,0,1731243775,12960.128554439994,139.93432349999784,53397.085031760005 2024-11-10,13:02:57.000,315,11041969,12605,0,1731243776,12960.36432529,139.8567830700049,53397.07804464001 2024-11-10,13:02:58.000,315,11042039,12445,0,1731243777,12960.627041380001,139.96956915000192,53397.15490296001 2024-11-10,13:02:59.000,315,11042030,12725,0,1731243778,12960.781976509992,140.0048147999987,53397.11996736 2024-11-10,13:03:00.000,315,11042033,12485,0,1731243779,12960.963856879993,140.0541587100015,53397.182851440004 2024-11-10,13:03:01.000,315,11042036,12605,0,1731243780,12961.145737249994,140.06120784000086,53397.28765824 2024-11-10,13:03:02.000,315,11042057,12445,0,1731243781,12961.25351820999,140.01186392999807,53397.33656808 2024-11-10,13:03:03.000,315,11042051,12565,0,1731243782,12961.388244409995,140.06120784000086,53397.371503680006 2024-11-10,13:03:04.000,315,11042038,12845,0,1731243783,12961.37477178999,140.02596219000407,53397.46233624001 2024-11-10,13:03:05.000,315,11041992,12605,0,1731243784,12961.34109024,140.19514131000324,53397.42740064 2024-11-10,13:03:06.000,315,11042065,12365,0,1731243785,12961.41518964999,140.47005738000007,53397.43438776 2024-11-10,13:03:07.000,315,11041978,12885,0,1731243786,12961.509497989995,140.78726823000034,53397.48329760001 2024-11-10,13:03:08.000,315,11041990,12605,0,1731243787,12961.52297061,141.01988952000102,53397.50425896 2024-11-10,13:03:09.000,315,11042056,12605,0,1731243788,12961.65769680999,141.18201951000083,53397.539194560006 2024-11-10,13:03:10.000,315,11042067,12805,0,1731243789,12961.718323599991,141.34414950000064,53397.588104400005 2024-11-10,13:03:11.000,315,11042005,12605,0,1731243790,12961.711587289996,141.44283731999894,53397.65098848001 2024-11-10,13:03:12.000,315,11042048,12525,0,1731243791,12961.772214079996,141.60496730999876,53397.66496272 2024-11-10,13:03:13.000,315,11041985,12645,0,1731243792,12961.812631939996,141.71775339000305,53397.66496272 2024-11-10,13:03:14.000,315,11042028,12325,0,1731243793,12961.873258729996,141.78119556000456,53397.755795280005 2024-11-10,13:03:15.000,315,11042066,12605,0,1731243794,12961.859786109992,141.83053947000008,53397.804705120005 2024-11-10,13:03:16.000,315,11042078,12645,0,1731243795,12961.886731350001,141.93627641999774,53397.84662784001 2024-11-10,13:03:17.000,315,11042107,12285,0,1731243796,12961.947358140002,141.9715220700018,53397.88855056 2024-11-10,13:03:18.000,315,11041947,12485,0,1731243797,12962.088820650002,142.1054555400042,53397.88855056 2024-11-10,13:03:19.000,315,11041992,12725,0,1731243798,12962.203337919993,142.33102769999823,53397.93047328 2024-11-10,13:03:20.000,315,11042057,12445,0,1731243799,12962.237019469998,142.44381378000253,53397.94444752001 2024-11-10,13:03:21.000,315,11041986,12445,0,1731243800,12962.243755779993,142.4508629100019,53397.93047328 2024-11-10,13:03:22.000,315,11042118,12925,0,1731243801,12962.371745669989,142.45791204000125,53397.95143464 2024-11-10,13:03:23.000,315,11042027,12605,0,1731243802,12962.57383496999,142.5636489899989,53398.0772028 2024-11-10,13:03:24.000,315,11042043,13285,0,1731243803,12962.688352239995,142.78217202000087,53398.11213840001 2024-11-10,13:03:25.000,315,11041985,12565,0,1731243804,12962.769187959995,142.88790896999853,53398.13309976001 2024-11-10,13:03:26.000,315,11042018,12685,0,1731243805,12962.87696891999,142.94430201000068,53398.19598384 2024-11-10,13:03:27.000,315,11041997,12765,0,1731243806,12962.978013569991,142.91610549000325,53398.258867920005 2024-11-10,13:03:28.000,315,11041927,12565,0,1731243807,12963.092530839996,142.97249852999812,53398.26585504 2024-11-10,13:03:29.000,315,11042006,12605,0,1731243808,12963.186839180002,143.0218424400009,53398.41957168001 2024-11-10,13:03:30.000,315,11041994,12485,0,1731243809,12963.240729659992,143.14167765000457,53398.43354592 2024-11-10,13:03:31.000,315,11042030,12725,0,1731243810,12963.341774309993,143.29675850999774,53398.524378480004 2024-11-10,13:03:32.000,315,11042038,12565,0,1731243811,12963.402401099993,143.34610242000053,53398.545339840006 2024-11-10,13:03:33.000,315,11042026,12485,0,1731243812,12963.496709439998,143.4165937200014,53398.62918528 2024-11-10,13:03:34.000,315,11042023,12725,0,1731243813,12963.496709439998,143.54347806000442,53398.67809512 2024-11-10,13:03:35.000,315,11041973,12525,0,1731243814,12963.510182059988,143.70560805000423,53398.643159520005 2024-11-10,13:03:36.000,315,11041967,12845,0,1731243815,12963.409137410003,143.81839413000125,53398.74796632 2024-11-10,13:03:37.000,315,11042047,12645,0,1731243816,12963.321565379993,143.81839413000125,53398.75495344001 2024-11-10,13:03:38.000,315,11042055,12765,0,1731243817,12963.274411209997,143.83954151999933,53398.80386328001 2024-11-10,13:03:39.000,315,11042034,12485,0,1731243818,12963.388928480003,143.83954151999933,53398.78988904 2024-11-10,13:03:40.000,315,11042070,12605,0,1731243819,12963.530390989989,143.83954151999933,53398.78290192001 2024-11-10,13:03:41.000,315,11041985,12485,0,1731243820,12963.604490399994,143.8465906499987,53398.845786 2024-11-10,13:03:42.000,315,11042007,12365,0,1731243821,12963.671853499989,143.79724674000317,53398.87373448001 2024-11-10,13:03:43.000,315,11041970,12645,0,1731243822,12963.75942553,143.89593456000148,53398.86674736 2024-11-10,13:03:44.000,315,11042024,12485,0,1731243823,12963.907624349995,143.98757325000042,53398.88770872 2024-11-10,13:03:45.000,315,11041999,12605,0,1731243824,12964.01540530999,144.01576976999786,53399.00648976 2024-11-10,13:03:46.000,315,11041995,12725,0,1731243825,12964.190549369996,144.08626106999873,53398.92264432001 2024-11-10,13:03:47.000,315,11042030,12565,0,1731243826,12964.284857710001,144.10035933000472,53398.992515519996 2024-11-10,13:03:48.000,315,11041988,12565,0,1731243827,12964.332011879997,144.14265411000088,53399.09033520001 2024-11-10,13:03:49.000,315,11042031,12645,0,1731243828,12964.305066640001,144.2836367100026,53399.04142536001 2024-11-10,13:03:50.000,315,11042042,12285,0,1731243829,12964.311802949996,144.17789975999767,53399.097322320005 2024-11-10,13:03:51.000,315,11042048,12285,0,1731243830,12964.311802949996,144.04396629000257,53399.08334808 2024-11-10,13:03:52.000,315,11041940,12525,0,1731243831,12964.325275570001,143.85363977999805,53399.09033520001 2024-11-10,13:03:53.000,315,11041983,12725,0,1731243832,12964.352220809997,143.67036240000016,53399.10430944 2024-11-10,13:03:54.000,315,11041973,12605,0,1731243833,12964.406111290002,143.7126571800036,53399.18116776 2024-11-10,13:03:55.000,315,11042025,12685,0,1731243834,12964.453265459997,143.73380457000167,53399.24405184 2024-11-10,13:03:56.000,315,11041952,12605,0,1731243835,12964.412847599997,143.77609934999782,53399.20911624001 2024-11-10,13:03:57.000,315,11042010,12605,0,1731243836,12964.439792839992,143.73380457000167,53399.18815488001 2024-11-10,13:03:58.000,315,11042030,12565,0,1731243837,12964.587991660002,143.69150978999824,53399.27898744 2024-11-10,13:03:59.000,315,11042014,12645,0,1731243838,12964.695772619998,143.5646254500025,53399.29296168 2024-11-10,13:04:00.000,315,11042002,12365,0,1731243839,12964.837235129999,143.43069198000012,53399.28597456001 2024-11-10,13:04:01.000,315,11042041,12605,0,1731243840,12964.877652989999,143.2544637300016,53399.28597456001 2024-11-10,13:04:02.000,315,11041971,12445,0,1731243841,12964.965225019994,143.09233374000178,53399.383794240006 2024-11-10,13:04:03.000,315,11042037,12525,0,1731243842,12965.11342383999,143.06413722000434,53399.383794240006 2024-11-10,13:04:04.000,315,11042079,12605,0,1731243843,12965.31551313999,143.08528461000242,53399.41174272 2024-11-10,13:04:05.000,315,11042022,12525,0,1731243844,12965.443503030001,143.1205302599992,53399.44667832 2024-11-10,13:04:06.000,315,11042046,12885,0,1731243845,12965.436766719991,143.11348112999985,53399.37680712001 2024-11-10,13:04:07.000,315,11041971,12365,0,1731243846,12965.349194689996,143.1064320000005,53399.48860104 2024-11-10,13:04:08.000,315,11042020,12525,0,1731243847,12965.29530420999,143.1064320000005,53399.432704080005 2024-11-10,13:04:09.000,315,11042034,12485,0,1731243848,12965.26162266,143.16282504000264,53399.39776848 2024-11-10,13:04:10.000,315,11041998,12685,0,1731243849,12965.31551313999,143.2051198199988,53399.41174272 2024-11-10,13:04:11.000,315,11041980,12765,0,1731243850,12965.355930999991,143.16282504000264,53399.46065256 2024-11-10,13:04:12.000,315,11041943,12645,0,1731243851,12965.389612549996,143.3179059000031,53399.41174272 2024-11-10,13:04:13.000,315,11042032,12565,0,1731243852,12965.477184579991,143.4659376300042,53399.37680712001 2024-11-10,13:04:14.000,315,11042020,12525,0,1731243853,12965.551283989997,143.55757632000314,53399.40475560001 2024-11-10,13:04:15.000,315,11041990,12685,0,1731243854,12965.558020299992,143.52233066999906,53399.41872984 2024-11-10,13:04:16.000,315,11041945,12805,0,1731243855,12965.638856019992,143.501183280001,53399.40475560001 2024-11-10,13:04:17.000,315,11041975,12605,0,1731243856,12965.712955429997,143.5152815399997,53399.35584576001 2024-11-10,13:04:18.000,315,11042012,12605,0,1731243857,12965.834209009998,143.54347806000442,53399.383794240006 2024-11-10,13:04:19.000,315,11041977,12645,0,1731243858,12965.921781039993,143.62101849000464,53399.39776848 2024-11-10,13:04:20.000,315,11042009,12645,0,1731243859,12965.995880449998,143.69150978999824,53399.37680712001 2024-11-10,13:04:21.000,315,11041988,12525,0,1731243860,12966.157551889999,143.76905021999846,53399.39078136 2024-11-10,13:04:22.000,315,11042043,12525,0,1731243861,12966.27880547,143.92413107999892,53399.41872984 2024-11-10,13:04:23.000,315,11041994,12565,0,1731243862,12966.265332849995,144.0580645500013,53399.39776848 2024-11-10,13:04:24.000,315,11042018,12565,0,1731243863,12966.245123919995,144.07216281,53399.362832880004 2024-11-10,13:04:25.000,315,11042001,12885,0,1731243864,12966.21144236999,144.10740846000408,53399.32091016 2024-11-10,13:04:26.000,315,11042014,12645,0,1731243865,12966.164288199994,144.3047841000007,53399.33488440001 2024-11-10,13:04:27.000,315,11042038,12725,0,1731243866,12966.21817868,144.45281583000178,53399.35584576001 2024-11-10,13:04:28.000,315,11042042,12405,0,1731243867,12966.33269594999,144.54445452000073,53399.25802608001 2024-11-10,13:04:29.000,315,11042006,12445,0,1731243868,12966.51457631999,144.58674930000416,53399.25103896 2024-11-10,13:04:30.000,315,11042033,12645,0,1731243869,12966.831182889997,144.63609320999967,53399.25802608001 2024-11-10,13:04:31.000,315,11042001,12645,0,1731243870,12967.134316839998,144.7418301600046,53399.25103896 2024-11-10,13:04:32.000,315,11042009,12645,0,1731243871,12967.336406139999,144.8264197200042,53399.23706472001 2024-11-10,13:04:33.000,315,11041969,12365,0,1731243872,12967.504813889995,144.9251075400025,53399.216103360006 2024-11-10,13:04:34.000,315,11042040,12365,0,1731243873,12967.63280377999,145.13658143999783,53399.24405184 2024-11-10,13:04:35.000,315,11042057,12525,0,1731243874,12967.76079367,145.3833009900045,53399.20911624001 2024-11-10,13:04:36.000,315,11042012,12445,0,1731243875,12967.983091900001,145.57362750000175,53399.23706472001 2024-11-10,13:04:37.000,315,11042001,12445,0,1731243876,12968.084136550002,145.71461010000348,53399.2999488 2024-11-10,13:04:38.000,315,11042056,12485,0,1731243877,12968.198653819993,145.8767400900033,53399.2999488 2024-11-10,13:04:39.000,315,11042021,12685,0,1731243878,12968.333380019998,145.9754279100016,53399.39776848 2024-11-10,13:04:40.000,315,11042000,12685,0,1731243879,12968.367061569988,145.9754279100016,53399.39776848 2024-11-10,13:04:41.000,315,11041923,12605,0,1731243880,12968.394006809998,145.84854356999858,53399.52353664001 2024-11-10,13:04:42.000,315,11041982,12645,0,1731243881,12968.360325259993,145.77805226999772,53399.481613920005 2024-11-10,13:04:43.000,315,11042015,12365,0,1731243882,12968.266016920003,145.82034705000115,53399.55847224 2024-11-10,13:04:44.000,315,11041981,12725,0,1731243883,12968.131290719997,145.96132965000288,53399.530523760004 2024-11-10,13:04:45.000,315,11041985,12765,0,1731243884,12968.016773449992,146.10231225000462,53399.57244648001 2024-11-10,13:04:46.000,315,11042020,12445,0,1731243885,12968.003300830002,146.27854050000315,53399.59340784001 2024-11-10,13:04:47.000,315,11042099,12485,0,1731243886,12968.010037139997,146.37722832000145,53399.62135632001 2024-11-10,13:04:48.000,315,11041988,12725,0,1731243887,12968.043718690002,146.52526005000254,53399.64231768001 2024-11-10,13:04:49.000,315,11042037,12685,0,1731243888,12968.077400239992,146.5957513500034,53399.62834344 2024-11-10,13:04:50.000,315,11041995,12645,0,1731243889,12968.111081789997,146.5675548299987,53399.58642072 2024-11-10,13:04:51.000,315,11042046,12525,0,1731243890,12968.205390130002,146.6168987400015,53399.62834344 2024-11-10,13:04:52.000,315,11042053,12685,0,1731243891,12968.313171089998,146.6168987400015,53399.62135632001 2024-11-10,13:04:53.000,315,11042062,12565,0,1731243892,12968.407479429989,146.60280048000277,53399.62834344 2024-11-10,13:04:54.000,315,11041996,12605,0,1731243893,12968.56915086999,146.6168987400015,53399.6842404 2024-11-10,13:04:55.000,315,11041977,12965,0,1731243894,12968.69040444999,146.60984961000213,53399.71218888001 2024-11-10,13:04:56.000,315,11042035,12765,0,1731243895,12968.744294929995,146.62394787000085,53399.79603432 2024-11-10,13:04:57.000,315,11041979,12645,0,1731243896,12968.81165802999,146.63804612999957,53399.8239828 2024-11-10,13:04:58.000,315,11041982,12565,0,1731243897,12968.95985685,146.75083221000386,53399.81000856001 2024-11-10,13:04:59.000,315,11041921,12765,0,1731243898,12969.00027471,146.8636182900009,53399.84494416 2024-11-10,13:05:00.000,315,11041947,12645,0,1731243899,12969.027219949996,146.95525697999983,53399.886866880006 2024-11-10,13:05:01.000,315,11041959,12725,0,1731243900,12969.00027471,147.08214132000285,53399.998660799996 2024-11-10,13:05:02.000,315,11042050,12365,0,1731243901,12969.047428879996,147.25836957000138,53399.998660799996 2024-11-10,13:05:03.000,315,11041940,12485,0,1731243902,12969.027219949996,147.37820477999776,53399.95673808001 2024-11-10,13:05:04.000,315,11041968,12405,0,1731243903,12969.148473529996,147.5473839000042,53399.97769944001 2024-11-10,13:05:05.000,315,11042063,12325,0,1731243904,12969.370771759997,147.7306612800021,53400.033596400004 2024-11-10,13:05:06.000,315,11042058,12565,0,1731243905,12969.498761649993,147.80820171000232,53400.01962216 2024-11-10,13:05:07.000,315,11042031,12485,0,1731243906,12969.774950359999,147.89984040000127,53400.06154488 2024-11-10,13:05:08.000,315,11041970,12445,0,1731243907,12969.943358109995,147.8786930100032,53400.08949336 2024-11-10,13:05:09.000,315,11042049,12365,0,1731243908,12970.105029549995,147.8927912700019,53400.1384032 2024-11-10,13:05:10.000,315,11042021,12685,0,1731243909,12970.17912896,147.99852821999957,53400.21526152001 2024-11-10,13:05:11.000,315,11042052,12765,0,1731243910,12970.374481949992,148.11836343000323,53400.3480168 2024-11-10,13:05:12.000,315,11041987,12685,0,1731243911,12970.529417079997,148.2875425500024,53400.38295240001 2024-11-10,13:05:13.000,315,11042025,12765,0,1731243912,12970.758451619993,148.5695077499986,53400.46679784 2024-11-10,13:05:14.000,315,11042070,12605,0,1731243913,12971.061585569994,148.7950799099999,53400.57859176001 2024-11-10,13:05:15.000,315,11042113,12645,0,1731243914,12971.364719519996,148.97130815999844,53400.69737280001 2024-11-10,13:05:16.000,315,11041985,12565,0,1731243915,12971.667853469997,149.02065207000123,53400.74628264001 2024-11-10,13:05:17.000,315,11041971,12685,0,1731243916,12971.876679079993,149.14753641000425,53400.96288336001 2024-11-10,13:05:18.000,315,11042048,12405,0,1731243917,12972.072032069998,149.21802770999784,53401.01179320001 2024-11-10,13:05:19.000,315,11042022,12885,0,1731243918,12972.26738505999,149.30966640000406,53401.20044544001 2024-11-10,13:05:20.000,315,11042082,12285,0,1731243919,12972.48968328999,149.3378629200015,53401.29826512001 2024-11-10,13:05:21.000,315,11042056,12445,0,1731243920,12972.718717830001,149.30966640000406,53401.47993024 2024-11-10,13:05:22.000,315,11042033,12805,0,1731243921,12972.967961299997,149.26032249000127,53401.563775680006 2024-11-10,13:05:23.000,315,11041972,12765,0,1731243922,12973.183523219988,149.29556813999807,53401.66858248 2024-11-10,13:05:24.000,315,11042065,12725,0,1731243923,12973.452975619999,149.29556813999807,53401.83627336 2024-11-10,13:05:25.000,315,11042031,12925,0,1731243924,12973.722428019995,149.41540335000172,53401.9550544 2024-11-10,13:05:26.000,315,11041990,12565,0,1731243925,12973.958198870001,149.42950161000044,53402.10178392 2024-11-10,13:05:27.000,315,11042061,12605,0,1731243926,12974.167024479997,149.39425596000365,53402.234539200006 2024-11-10,13:05:28.000,315,11042066,12485,0,1731243927,12974.375850089993,149.34491205000086,53402.32537176001 2024-11-10,13:05:29.000,315,11042018,12685,0,1731243928,12974.66551141999,149.42950161000044,53402.49306264001 2024-11-10,13:05:30.000,315,11042027,12605,0,1731243929,12974.97538168,149.49294378000195,53402.569920960006 2024-11-10,13:05:31.000,315,11042021,12725,0,1731243930,12975.224625149996,149.45769812999788,53402.69568912 2024-11-10,13:05:32.000,315,11042039,12485,0,1731243931,12975.527759099998,149.47179639000387,53402.89132848 2024-11-10,13:05:33.000,315,11042050,12445,0,1731243932,12975.736584709994,149.47884552000323,53403.01010952 2024-11-10,13:05:34.000,315,11042043,12485,0,1731243933,12975.979091869995,149.66212290000112,53403.100942080004 2024-11-10,13:05:35.000,315,11042024,12365,0,1731243934,12976.282225819996,149.732614200002,53403.20574888 2024-11-10,13:05:36.000,315,11042030,12525,0,1731243935,12976.578623460002,149.81015463000222,53403.44331096 2024-11-10,13:05:37.000,315,11042025,12725,0,1731243936,12976.901966339989,149.7960563700035,53403.59004048 2024-11-10,13:05:38.000,315,11042046,12565,0,1731243937,12977.23204553,149.75376159000007,53403.70882152 2024-11-10,13:05:39.000,315,11041955,12485,0,1731243938,12977.51497055,149.78195811000478,53403.86952528 2024-11-10,13:05:40.000,315,11042090,12605,0,1731243939,12977.818104500002,149.85949853999773,53403.99529344 2024-11-10,13:05:41.000,315,11042051,12285,0,1731243940,12978.127974759998,149.86654767000437,53404.21189416 2024-11-10,13:05:42.000,315,11042071,12525,0,1731243941,12978.45131764,149.87359680000372,53404.35163656 2024-11-10,13:05:43.000,315,11042053,12245,0,1731243942,12978.815078380001,149.90884245000052,53404.561250160004 2024-11-10,13:05:44.000,315,11041986,12525,0,1731243943,12979.098003400002,149.81720376000158,53404.680031200005 2024-11-10,13:05:45.000,315,11042058,12805,0,1731243944,12979.421346279989,149.71851594000327,53404.88964480001 2024-11-10,13:05:46.000,315,11042045,12645,0,1731243945,12979.71100761,149.5845824700009,53405.14118112 2024-11-10,13:05:47.000,315,11042103,12525,0,1731243946,12979.91309691,149.64097551000305,53405.25996216 2024-11-10,13:05:48.000,315,11042014,12645,0,1731243947,12980.229703479992,149.60572985999897,53405.40669168 2024-11-10,13:05:49.000,315,11042061,12805,0,1731243948,12980.539573739989,149.66212290000112,53405.64425376 2024-11-10,13:05:50.000,315,11042000,12325,0,1731243949,12980.755135659994,149.77490897999814,53405.81194464 2024-11-10,13:05:51.000,315,11042133,12645,0,1731243950,12981.01111544,149.7467124600007,53406.01457112001 2024-11-10,13:05:52.000,315,11042082,12645,0,1731243951,12981.260358909996,149.69031941999856,53406.25213320001 2024-11-10,13:05:53.000,315,11042056,12365,0,1731243952,12981.570229169993,149.73966333000135,53406.48270816 2024-11-10,13:05:54.000,315,11042060,12685,0,1731243953,12981.846417879999,149.75376159000007,53406.6713604 2024-11-10,13:05:55.000,315,11042132,12405,0,1731243954,12982.08892504,149.77490897999814,53406.88097400001 2024-11-10,13:05:56.000,315,11042094,12485,0,1731243955,12982.297750649996,149.75376159000007,53407.06263912 2024-11-10,13:05:57.000,315,11041994,12685,0,1731243956,12982.452685780001,149.8947441900018,53407.27923984 2024-11-10,13:05:58.000,315,11042037,12405,0,1731243957,12982.607620909992,149.92294070999924,53407.42596936001 2024-11-10,13:05:59.000,315,11042020,12605,0,1731243958,12982.742347109997,150.04982505000226,53407.63558296 2024-11-10,13:06:00.000,315,11042042,12645,0,1731243959,12982.856864379988,150.0780215699997,53407.87314504 2024-11-10,13:06:01.000,315,11042006,12725,0,1731243960,12983.052217369994,150.04982505000226,53408.04782304 2024-11-10,13:06:02.000,315,11042027,13085,0,1731243961,12983.146525709999,150.23310243000014,53408.250449520005 2024-11-10,13:06:03.000,315,11042112,12565,0,1731243962,12983.254306669995,150.3881832900006,53408.43211464001 2024-11-10,13:06:04.000,315,11042035,12525,0,1731243963,12983.375560249995,150.62080458000128,53408.64172824 2024-11-10,13:06:05.000,315,11042032,12485,0,1731243964,12983.46313227999,150.86047500000132,53408.8373676 2024-11-10,13:06:06.000,315,11042002,12565,0,1731243965,12983.50355013999,150.9944084700037,53409.039994080005 2024-11-10,13:06:07.000,315,11042006,12605,0,1731243966,12983.53049538,151.13539106999815,53409.1867236 2024-11-10,13:06:08.000,315,11042056,12685,0,1731243967,12983.651748960001,151.2904719299986,53409.3614016 2024-11-10,13:06:09.000,315,11041989,12765,0,1731243968,12983.746057299992,151.38915975000418,53409.56402808001 2024-11-10,13:06:10.000,315,11042031,12485,0,1731243969,12983.948146599992,151.54424061000464,53409.68979624 2024-11-10,13:06:11.000,315,11042009,12445,0,1731243970,12984.156972209988,151.69227233999845,53409.91338408 2024-11-10,13:06:12.000,315,11042066,12725,0,1731243971,12984.372534129994,151.8614514600049,53410.06710072001 2024-11-10,13:06:13.000,315,11041981,12685,0,1731243972,12984.58809605,151.8966971100017,53410.311649920004 2024-11-10,13:06:14.000,315,11042042,12685,0,1731243973,12984.76997642,151.91079537000041,53410.46536656 2024-11-10,13:06:15.000,315,11042060,12685,0,1731243974,12984.951856790001,151.8332549400002,53410.68895440001 2024-11-10,13:06:16.000,315,11042047,13005,0,1731243975,12985.221309189998,151.8121075500021,53410.84267104 2024-11-10,13:06:17.000,315,11041986,12605,0,1731243976,12985.457080039989,151.8473531999989,53411.04529752001 2024-11-10,13:06:18.000,315,11042009,12645,0,1731243977,12985.63896040999,151.8332549400002,53411.171065680006 2024-11-10,13:06:19.000,315,11041955,12725,0,1731243978,12985.80736816,151.86850059000426,53411.33176944001 2024-11-10,13:06:20.000,315,11042009,12685,0,1731243979,12986.016193769996,151.9319427599985,53411.45753760001 2024-11-10,13:06:21.000,315,11042057,12725,0,1731243980,12986.285646169992,152.07997448999959,53411.66715120001 2024-11-10,13:06:22.000,315,11042017,12925,0,1731243981,12986.447317609993,152.17161317999853,53411.820867840004 2024-11-10,13:06:23.000,315,11041950,12605,0,1731243982,12986.602252739998,152.13636753000173,53411.96061024001 2024-11-10,13:06:24.000,315,11042022,12565,0,1731243983,12986.683088459999,152.11522014000366,53412.13528824 2024-11-10,13:06:25.000,315,11041982,12685,0,1731243984,12986.77739679999,152.1434166600011,53412.226120800005 2024-11-10,13:06:26.000,315,11042080,12405,0,1731243985,12986.89865037999,152.22095709000132,53412.40778592 2024-11-10,13:06:27.000,315,11042034,12565,0,1731243986,12986.932331929995,152.3407922999977,53412.540541200004 2024-11-10,13:06:28.000,315,11041981,12685,0,1731243987,12987.0468492,152.43948012000328,53412.63137376001 2024-11-10,13:06:29.000,315,11041993,12565,0,1731243988,12987.114212299995,152.5170205500035,53412.80605176 2024-11-10,13:06:30.000,315,11042000,12445,0,1731243989,12987.10747599,152.41833272999793,53412.896884320005 2024-11-10,13:06:31.000,315,11042058,12645,0,1731243990,12987.20852064,152.36193969000306,53413.07156232 2024-11-10,13:06:32.000,315,11042050,12645,0,1731243991,12987.302828979991,152.31259578000027,53413.08553656001 2024-11-10,13:06:33.000,315,11041971,12565,0,1731243992,12987.289356360001,152.2703010000041,53413.19034336 2024-11-10,13:06:34.000,315,11041993,12685,0,1731243993,12987.289356360001,152.23505535000004,53413.24624032 2024-11-10,13:06:35.000,315,11042047,12925,0,1731243994,12987.201784329991,152.11522014000366,53413.27418880001 2024-11-10,13:06:36.000,315,11042048,12725,0,1731243995,12987.14789385,152.00243405999936,53413.35803424 2024-11-10,13:06:37.000,315,11042016,12765,0,1731243996,12987.14115753999,151.93899188999785,53413.49078952001 2024-11-10,13:06:38.000,315,11042015,12725,0,1731243997,12987.16136646999,151.8332549400002,53413.49078952001 2024-11-10,13:06:39.000,315,11041976,12285,0,1731243998,12987.26914743,151.73456712000188,53413.546686480004 2024-11-10,13:06:40.000,315,11042032,12565,0,1731243999,12987.437555179997,151.72046886000317,53413.57463496 2024-11-10,13:06:41.000,315,11042035,12365,0,1731244000,12987.579017689997,151.7486653800006,53413.70040312 2024-11-10,13:06:42.000,315,11041972,12645,0,1731244001,12987.700271269998,151.76981276999868,53413.693416 2024-11-10,13:06:43.000,315,11042005,12645,0,1731244002,12987.747425439993,151.76981276999868,53413.77027432 2024-11-10,13:06:44.000,315,11042037,12885,0,1731244003,12987.781106989998,151.73456712000188,53413.77726144001 2024-11-10,13:06:45.000,315,11041971,12405,0,1731244004,12987.848470089993,151.72751799000253,53413.87508112001 2024-11-10,13:06:46.000,315,11041993,12565,0,1731244005,12987.888887949994,151.81915668000147,53413.903029600006 2024-11-10,13:06:47.000,315,11042001,12525,0,1731244006,12987.956251049989,151.8473531999989,53413.91001672 2024-11-10,13:06:48.000,315,11042013,12525,0,1731244007,12987.956251049989,151.98833580000064,53413.96591368 2024-11-10,13:06:49.000,315,11042017,12565,0,1731244008,12988.09771355999,152.03063058000407,53414.04277200001 2024-11-10,13:06:50.000,315,11042014,12765,0,1731244009,12988.19875820999,152.13636753000173,53414.08469472 2024-11-10,13:06:51.000,315,11042019,12565,0,1731244010,12988.18528559,152.1081710100043,53414.119630320005 2024-11-10,13:06:52.000,315,11041975,12605,0,1731244011,12988.23917606999,152.12226927000302,53414.1475788 2024-11-10,13:06:53.000,315,11042031,12645,0,1731244012,12988.252648689995,152.1575149199998,53414.238411360006 2024-11-10,13:06:54.000,315,11042071,12645,0,1731244013,12988.22570345,152.2068588300026,53414.25937272001 2024-11-10,13:06:55.000,315,11042039,12445,0,1731244014,12988.18528559,152.22800622000068,53414.26635984 2024-11-10,13:06:56.000,315,11042010,12605,0,1731244015,12988.16507666,152.19980970000324,53414.32924392001 2024-11-10,13:06:57.000,315,11041988,12605,0,1731244016,12988.171812969995,152.1081710100043,53414.39911512001 2024-11-10,13:06:58.000,315,11042037,12605,0,1731244017,12988.11792248999,151.98128667000128,53414.41308936 2024-11-10,13:06:59.000,315,11042060,12965,0,1731244018,12988.010141529994,151.87554972000362,53414.406102240006 2024-11-10,13:07:00.000,315,11042050,12685,0,1731244019,12987.888887949994,151.84030406999955,53414.48296056 2024-11-10,13:07:01.000,315,11042024,12565,0,1731244020,12987.740689129998,151.75571450999996,53414.41308936 2024-11-10,13:07:02.000,315,11041957,12485,0,1731244021,12987.552072450002,151.67112495000038,53414.41308936 2024-11-10,13:07:03.000,315,11041976,12565,0,1731244022,12987.323037909991,151.41735627000162,53414.392128 2024-11-10,13:07:04.000,315,11042052,12285,0,1731244023,12987.18157539999,151.31866845000332,53414.37116664 2024-11-10,13:07:05.000,315,11042003,12285,0,1731244024,12987.134421229995,151.26227541000117,53414.37815376001 2024-11-10,13:07:06.000,315,11042024,12525,0,1731244025,12986.94580455,151.28342279999924,53414.357192400006 2024-11-10,13:07:07.000,315,11042058,12565,0,1731244026,12986.831287279994,151.27637366999988,53414.37815376001 2024-11-10,13:07:08.000,315,11042002,12605,0,1731244027,12986.790869419994,151.38211062000482,53414.31526968 2024-11-10,13:07:09.000,315,11042045,12445,0,1731244028,12986.635934289989,151.26932454000053,53414.35020528001 2024-11-10,13:07:10.000,315,11042007,12365,0,1731244029,12986.582043809998,151.24817715000245,53414.336231040004 2024-11-10,13:07:11.000,315,11042004,12645,0,1731244030,12986.447317609993,151.21998062999774,53414.336231040004 2024-11-10,13:07:12.000,315,11041995,12765,0,1731244031,12986.366481889992,151.26932454000053,53414.30828256001 2024-11-10,13:07:13.000,315,11042076,12605,0,1731244032,12986.332800340002,151.29752105999796,53414.30129544 2024-11-10,13:07:14.000,315,11042080,12725,0,1731244033,12986.272173550002,151.3750614899982,53414.30828256001 2024-11-10,13:07:15.000,315,11041999,12045,0,1731244034,12986.144183659992,151.29752105999796,53414.2523856 2024-11-10,13:07:16.000,315,11042012,12885,0,1731244035,12985.96230328999,151.28342279999924,53414.287321200005 2024-11-10,13:07:17.000,315,11041995,12605,0,1731244036,12985.72653244,151.2904719299986,53414.217450000004 2024-11-10,13:07:18.000,315,11042049,12805,0,1731244037,12985.510970519994,151.31161932000396,53414.238411360006 2024-11-10,13:07:19.000,315,11042046,12605,0,1731244038,12985.268463359993,151.3045701900046,53414.189501520006 2024-11-10,13:07:20.000,315,11042014,12485,0,1731244039,12985.113528230002,151.26227541000117,53414.1475788 2024-11-10,13:07:21.000,315,11041988,12445,0,1731244040,12984.918175239996,151.2904719299986,53414.119630320005 2024-11-10,13:07:22.000,315,11041950,12605,0,1731244041,12984.72955856,151.33276671000203,53414.10565608 2024-11-10,13:07:23.000,315,11042024,12485,0,1731244042,12984.58809605,151.22702976000437,53414.049759120004 2024-11-10,13:07:24.000,315,11042033,12525,0,1731244043,12984.392743059994,151.20588236999902,53413.99386216001 2024-11-10,13:07:25.000,315,11042045,12605,0,1731244044,12984.170444829993,151.11424368000007,53413.95892656 2024-11-10,13:07:26.000,315,11042015,12645,0,1731244045,12983.981828149997,151.16358759000286,53413.84713264001 2024-11-10,13:07:27.000,315,11042001,12365,0,1731244046,12983.759529919997,151.3045701900046,53413.79123568 2024-11-10,13:07:28.000,315,11042040,12605,0,1731244047,12983.54396799999,151.36096322999947,53413.67245464 2024-11-10,13:07:29.000,315,11041957,12365,0,1731244048,12983.32166976999,151.48079844000313,53413.58162208 2024-11-10,13:07:30.000,315,11041973,12485,0,1731244049,12983.126316779999,151.45965104999777,53413.51175088001 2024-11-10,13:07:31.000,315,11042034,12805,0,1731244050,12982.924227479998,151.4032580100029,53413.36502136 2024-11-10,13:07:32.000,315,11042024,12845,0,1731244051,12982.607620909992,151.4032580100029,53413.32309864001 2024-11-10,13:07:33.000,315,11042074,12565,0,1731244052,12982.425740539991,151.3045701900046,53413.169382 2024-11-10,13:07:34.000,315,11041995,12605,0,1731244053,12982.20344230999,151.22702976000437,53413.10649792001 2024-11-10,13:07:35.000,315,11041999,12485,0,1731244054,12982.095661349995,151.26227541000117,53412.9597684 2024-11-10,13:07:36.000,315,11042000,12605,0,1731244055,12982.00135300999,151.2411280200031,53412.86194872 2024-11-10,13:07:37.000,315,11041989,12605,0,1731244056,12981.947462529999,151.29752105999796,53412.67329648001 2024-11-10,13:07:38.000,315,11042005,12365,0,1731244057,12981.947462529999,151.31161932000396,53412.65233512001 2024-11-10,13:07:39.000,315,11042065,12365,0,1731244058,12981.799263709989,151.31866845000332,53412.50560560001 2024-11-10,13:07:40.000,315,11041991,12325,0,1731244059,12981.718427989988,151.3045701900046,53412.42874728 2024-11-10,13:07:41.000,315,11042033,12805,0,1731244060,12981.711691679993,151.31161932000396,53412.28201776 2024-11-10,13:07:42.000,315,11042038,12605,0,1731244061,12981.610647029993,151.21293149999838,53412.20515944 2024-11-10,13:07:43.000,315,11041971,12685,0,1731244062,12981.469184519992,150.98735934000433,53412.156249600004 2024-11-10,13:07:44.000,315,11041970,12605,0,1731244063,12981.347930939992,150.78998370000045,53412.04445568 2024-11-10,13:07:45.000,315,11042103,12845,0,1731244064,12981.260358909996,150.57850979999785,53411.91868752 2024-11-10,13:07:46.000,315,11042050,12445,0,1731244065,12981.139105329996,150.43047807000403,53411.8767648 2024-11-10,13:07:47.000,315,11042003,12485,0,1731244066,12981.0515333,150.34588851000444,53411.79291936001 2024-11-10,13:07:48.000,315,11042070,12565,0,1731244067,12980.92354340999,150.2894954700023,53411.68112544 2024-11-10,13:07:49.000,315,11042018,12325,0,1731244068,12980.748399349999,150.21195504000207,53411.58330576 2024-11-10,13:07:50.000,315,11041940,12645,0,1731244069,12980.586727909998,150.39523241999996,53411.53439592 2024-11-10,13:07:51.000,315,11041993,12485,0,1731244070,12980.431792779993,150.31769198999973,53411.45753760001 2024-11-10,13:07:52.000,315,11042022,12645,0,1731244071,12980.303802889997,150.2894954700023,53411.38067928001 2024-11-10,13:07:53.000,315,11041995,12805,0,1731244072,12980.148867759992,150.26834808000422,53411.30382096 2024-11-10,13:07:54.000,315,11041986,12605,0,1731244073,12980.007405249991,150.28244634000293,53411.19901416 2024-11-10,13:07:55.000,315,11041947,12765,0,1731244074,12979.91309691,150.28244634000293,53411.06625888 2024-11-10,13:07:56.000,315,11042059,12685,0,1731244075,12979.88615166999,150.38113416000124,53411.05927176 2024-11-10,13:07:57.000,315,11041982,12525,0,1731244076,12979.818788569995,150.4868711099989,53410.99638768001 2024-11-10,13:07:58.000,315,11042004,12565,0,1731244077,12979.9737237,150.5150676300036,53410.9684392 2024-11-10,13:07:59.000,315,11042071,12645,0,1731244078,12980.054559420001,150.49392023999826,53410.92651648001 2024-11-10,13:08:00.000,315,11042023,12725,0,1731244079,12980.175813000002,150.46572372000082,53410.8636324 2024-11-10,13:08:01.000,315,11042013,12685,0,1731244080,12980.216230860002,150.39523241999996,53410.884593760005 2024-11-10,13:08:02.000,315,11042008,12485,0,1731244081,12980.263385029997,150.44457633000275,53410.82170968 2024-11-10,13:08:03.000,315,11042041,12565,0,1731244082,12980.303802889997,150.41637980999803,53410.82170968 2024-11-10,13:08:04.000,315,11041982,12125,0,1731244083,12980.256648720002,150.33179024999845,53410.82170968 2024-11-10,13:08:05.000,315,11041965,12325,0,1731244084,12980.094977280001,150.19785678000335,53410.7937612 2024-11-10,13:08:06.000,315,11042037,12285,0,1731244085,12980.054559420001,150.190807650004,53410.67498016 2024-11-10,13:08:07.000,315,11042051,12525,0,1731244086,12979.966987389991,150.08507069999905,53410.77279984 2024-11-10,13:08:08.000,315,11042024,12725,0,1731244087,12979.960251079996,149.9934320100001,53410.667993040006 2024-11-10,13:08:09.000,315,11042034,12445,0,1731244088,12979.82552487999,150.07097244000033,53410.64004456001 2024-11-10,13:08:10.000,315,11042054,12685,0,1731244089,12979.72448022999,150.0427759200029,53410.5841476 2024-11-10,13:08:11.000,315,11042040,12285,0,1731244090,12979.63017189,150.06392331000097,53410.53523776 2024-11-10,13:08:12.000,315,11042095,12445,0,1731244091,12979.515654619994,150.06392331000097,53410.54222488001 2024-11-10,13:08:13.000,315,11042018,12485,0,1731244092,12979.414609969994,150.02867766000418,53410.47235368001 2024-11-10,13:08:14.000,315,11041984,12365,0,1731244093,12979.306829009998,150.13441461000184,53410.381521120005 2024-11-10,13:08:15.000,315,11042079,12525,0,1731244094,12979.300092699988,150.12031635000312,53410.3395984 2024-11-10,13:08:16.000,315,11041972,12645,0,1731244095,12979.225993289998,150.0921198299984,53410.29068856 2024-11-10,13:08:17.000,315,11042005,12525,0,1731244096,12979.300092699988,150.09916895999777,53410.24177872 2024-11-10,13:08:18.000,315,11042016,12405,0,1731244097,12979.259674839988,150.11326722000376,53410.15793328001 2024-11-10,13:08:19.000,315,11042001,12325,0,1731244098,12979.246202219998,150.19785678000335,53410.164920400006 2024-11-10,13:08:20.000,315,11042070,12725,0,1731244099,12979.246202219998,150.2894954700023,53410.05312648 2024-11-10,13:08:21.000,315,11042077,12605,0,1731244100,12979.333774249993,150.34588851000444,53410.01819088001 2024-11-10,13:08:22.000,315,11042044,12365,0,1731244101,12979.320301629989,150.44457633000275,53409.976268160004 2024-11-10,13:08:23.000,315,11042074,12645,0,1731244102,12979.259674839988,150.3388393799978,53409.96229392 2024-11-10,13:08:24.000,315,11041982,12445,0,1731244103,12979.138421260002,150.303593730001,53409.83652576 2024-11-10,13:08:25.000,315,11042025,12885,0,1731244104,12979.124948639997,150.27539721000358,53409.86447424 2024-11-10,13:08:26.000,315,11042091,12565,0,1731244105,12978.990222439992,150.29654460000165,53409.76665456 2024-11-10,13:08:27.000,315,11042013,12725,0,1731244106,12978.889177789992,150.43047807000403,53409.69678336 2024-11-10,13:08:28.000,315,11042035,12485,0,1731244107,12978.855496240001,150.43047807000403,53409.675822 2024-11-10,13:08:29.000,315,11041993,12885,0,1731244108,12978.788133139991,150.40933067999867,53409.61992504 2024-11-10,13:08:30.000,315,11042057,12525,0,1731244109,12978.707297419991,150.2894954700023,53409.58498944001 2024-11-10,13:08:31.000,315,11042009,12805,0,1731244110,12978.599516459995,150.15556199999992,53409.41031144 2024-11-10,13:08:32.000,315,11042008,12565,0,1731244111,12978.50520811999,150.0427759200029,53409.35441448 2024-11-10,13:08:33.000,315,11041968,12325,0,1731244112,12978.498471809995,150.02867766000418,53409.29851752001 2024-11-10,13:08:34.000,315,11042107,12565,0,1731244113,12978.41089978,150.12031635000312,53409.24262056 2024-11-10,13:08:35.000,315,11042038,12725,0,1731244114,12978.41089978,150.1062180900044,53409.2216592 2024-11-10,13:08:36.000,315,11041939,12525,0,1731244115,12978.36374560999,150.03572679000354,53409.12383952 2024-11-10,13:08:37.000,315,11041988,12285,0,1731244116,12978.229019409999,150.00753026999882,53409.137813760004 2024-11-10,13:08:38.000,315,11042078,12685,0,1731244117,12978.074084279993,149.90884245000052,53409.09589104 2024-11-10,13:08:39.000,315,11042017,12445,0,1731244118,12977.919149150002,149.90884245000052,53409.03300696001 2024-11-10,13:08:40.000,315,11042042,12365,0,1731244119,12977.744005089997,149.88064593000308,53408.96313576001 2024-11-10,13:08:41.000,315,11041994,12485,0,1731244120,12977.602542579996,149.9581863600033,53408.921213040005 2024-11-10,13:08:42.000,315,11042066,12525,0,1731244121,12977.45434376,150.0427759200029,53408.87929032 2024-11-10,13:08:43.000,315,11042051,12445,0,1731244122,12977.339826489995,149.95113723000395,53408.802432000004 2024-11-10,13:08:44.000,315,11042039,12565,0,1731244123,12977.26572707999,149.82425289000093,53408.79544488001 2024-11-10,13:08:45.000,315,11042001,12685,0,1731244124,12977.070374089999,149.81720376000158,53408.655702480006 2024-11-10,13:08:46.000,315,11041968,12405,0,1731244125,12976.908702649998,149.7960563700035,53408.60679264001 2024-11-10,13:08:47.000,315,11042018,12565,0,1731244126,12976.773976449993,149.77490897999814,53408.57884416001 2024-11-10,13:08:48.000,315,11041998,12645,0,1731244127,12976.699877040002,149.69736854999792,53408.48102448001 2024-11-10,13:08:49.000,315,11042026,12805,0,1731244128,12976.679668110002,149.55638595000346,53408.41115328001 2024-11-10,13:08:50.000,315,11042017,12285,0,1731244129,12976.645986559997,149.55638595000346,53408.31333360001 2024-11-10,13:08:51.000,315,11042027,12405,0,1731244130,12976.511260359992,149.4999929100013,53408.278398 2024-11-10,13:08:52.000,315,11042040,12485,0,1731244131,12976.423688329996,149.3872068300043,53408.16660408 2024-11-10,13:08:53.000,315,11042054,12445,0,1731244132,12976.322643679996,149.27442075,53408.11070712 2024-11-10,13:08:54.000,315,11041986,12525,0,1731244133,12976.25528058,149.16163467000297,53407.984938960006 2024-11-10,13:08:55.000,315,11042014,12285,0,1731244134,12976.134027,149.14753641000425,53407.93602912001 2024-11-10,13:08:56.000,315,11042096,12765,0,1731244135,12976.03298235,149.04884858999867,53407.85917080001 2024-11-10,13:08:57.000,315,11042025,12685,0,1731244136,12975.9319377,148.97130815999844,53407.78231248 2024-11-10,13:08:58.000,315,11042028,12405,0,1731244137,12975.938674009994,148.9078659900042,53407.74038976001 2024-11-10,13:08:59.000,315,11042010,12645,0,1731244138,12975.837629359994,148.8444238200027,53407.60064736001 2024-11-10,13:09:00.000,315,11041957,12485,0,1731244139,12975.84436566999,148.76688339000248,53407.60064736001 2024-11-10,13:09:01.000,315,11041991,12405,0,1731244140,12975.622067439988,148.61885166000138,53407.44693072 2024-11-10,13:09:02.000,315,11041998,12565,0,1731244141,12975.521022790002,148.46377080000093,53407.3700724 2024-11-10,13:09:03.000,315,11042003,12405,0,1731244142,12975.413241829992,148.15360908000002,53407.3002012 2024-11-10,13:09:04.000,315,11042021,12405,0,1731244143,12975.386296589997,147.87164388000383,53407.21635576001 2024-11-10,13:09:05.000,315,11042037,12565,0,1731244144,12975.318933490002,147.72361215000274,53407.13949744001 2024-11-10,13:09:06.000,315,11042029,12445,0,1731244145,12975.312197179992,147.66016998000123,53407.04167776 2024-11-10,13:09:07.000,315,11042003,12525,0,1731244146,12975.244834079997,147.66016998000123,53406.92988384001 2024-11-10,13:09:08.000,315,11042008,12645,0,1731244147,12975.325669799997,147.73771041000145,53406.81808992 2024-11-10,13:09:09.000,315,11042042,12565,0,1731244148,12975.339142420002,147.82229997000104,53406.80411568001 2024-11-10,13:09:10.000,315,11042012,12285,0,1731244149,12975.285251939997,147.83639822999976,53406.6713604 2024-11-10,13:09:11.000,315,11042019,12565,0,1731244150,12975.318933490002,147.90688953000063,53406.67834752 2024-11-10,13:09:12.000,315,11042017,12525,0,1731244151,12975.291988249992,147.8927912700019,53406.622450560004 2024-11-10,13:09:13.000,315,11041990,12525,0,1731244152,12975.244834079997,147.91393865999999,53406.51065664 2024-11-10,13:09:14.000,315,11042039,12285,0,1731244153,12975.123580499996,147.86459475000447,53406.3918756 2024-11-10,13:09:15.000,315,11041995,12645,0,1731244154,12975.103371569996,147.78705432000424,53406.405849840005 2024-11-10,13:09:16.000,315,11042010,12365,0,1731244155,12975.11684419,147.70246476000466,53406.259120320006 2024-11-10,13:09:17.000,315,11041958,12245,0,1731244156,12975.197679910001,147.72361215000274,53406.16130064001 2024-11-10,13:09:18.000,315,11041982,12445,0,1731244157,12975.318933490002,147.68836649999866,53406.08444232001 2024-11-10,13:09:19.000,315,11042016,12565,0,1731244158,12975.473868619993,147.65312085000187,53405.95867416 2024-11-10,13:09:20.000,315,11041926,12365,0,1731244159,12975.568176959998,147.582629550001,53405.88181584 2024-11-10,13:09:21.000,315,11042012,12765,0,1731244160,12975.702903159989,147.5473839000042,53405.84688024001 2024-11-10,13:09:22.000,315,11042075,12645,0,1731244161,12975.736584709994,147.46984347000398,53405.81194464 2024-11-10,13:09:23.000,315,11041948,12485,0,1731244162,12975.716375779994,147.45574520999799,53405.686176480005 2024-11-10,13:09:24.000,315,11042080,12605,0,1731244163,12975.675957919993,147.4345978199999,53405.5534212 2024-11-10,13:09:25.000,315,11042042,12445,0,1731244164,12975.574913269993,147.4345978199999,53405.47656288 2024-11-10,13:09:26.000,315,11041987,12605,0,1731244165,12975.521022790002,147.42754869000055,53405.399704560004 2024-11-10,13:09:27.000,315,11041994,12685,0,1731244166,12975.419978140002,147.3852539100044,53405.25996216 2024-11-10,13:09:28.000,315,11042008,12445,0,1731244167,12975.446923379997,147.2724678300001,53405.19707808 2024-11-10,13:09:29.000,315,11041999,12845,0,1731244168,12975.541231720003,147.1878782700005,53405.14118112 2024-11-10,13:09:30.000,315,11041944,12485,0,1731244169,12975.608594819998,147.15968175000307,53405.00143872 2024-11-10,13:09:31.000,315,11041945,12325,0,1731244170,12975.588385889998,147.08214132000285,53404.93156752 2024-11-10,13:09:32.000,315,11042059,12725,0,1731244171,12975.527759099998,147.0750921900035,53404.8547092 2024-11-10,13:09:33.000,315,11042009,12805,0,1731244172,12975.554704339993,146.93410959000175,53404.79182512001 2024-11-10,13:09:34.000,315,11042057,12645,0,1731244173,12975.514286479993,146.96935523999855,53404.680031200005 2024-11-10,13:09:35.000,315,11042050,12685,0,1731244174,12975.440187070002,146.91296220000368,53404.66605696 2024-11-10,13:09:36.000,315,11042098,12485,0,1731244175,12975.419978140002,146.80017611999938,53404.51932744 2024-11-10,13:09:37.000,315,11042063,12645,0,1731244176,12975.359351350002,146.69443917000171,53404.51932744 2024-11-10,13:09:38.000,315,11042065,12805,0,1731244177,12975.352615039992,146.4688670100004,53404.45644336001 2024-11-10,13:09:39.000,315,11042001,12605,0,1731244178,12975.332406109992,146.30673702000058,53404.32368808 2024-11-10,13:09:40.000,315,11042031,12525,0,1731244179,12975.285251939997,146.20804920000228,53404.28176536 2024-11-10,13:09:41.000,315,11042013,12765,0,1731244180,12975.217888840001,146.23624571999972,53404.20490704 2024-11-10,13:09:42.000,315,11042023,12605,0,1731244181,12975.089898949991,146.23624571999972,53404.16997144001 2024-11-10,13:09:43.000,315,11042020,12285,0,1731244182,12974.921491199995,146.11641051000333,53404.14202296 2024-11-10,13:09:44.000,315,11041975,12645,0,1731244183,12974.68572034999,145.98952617000032,53404.0162548 2024-11-10,13:09:45.000,315,11042056,12485,0,1731244184,12974.524048909989,145.85559269999794,53403.939396480004 2024-11-10,13:09:46.000,315,11042076,12525,0,1731244185,12974.348904849998,145.67231532000005,53403.85555104 2024-11-10,13:09:47.000,315,11042033,12485,0,1731244186,12974.214178649992,145.53133271999832,53403.77869272 2024-11-10,13:09:48.000,315,11042101,12605,0,1731244187,12974.099661380002,145.34805534000043,53403.71580864001 2024-11-10,13:09:49.000,315,11042024,12525,0,1731244188,12973.985144109996,145.21412186999805,53403.66689880001 2024-11-10,13:09:50.000,315,11041967,12405,0,1731244189,12973.958198870001,145.15067970000382,53403.59702760001 2024-11-10,13:09:51.000,315,11042059,12285,0,1731244190,12973.89757208,145.0872375300023,53403.59702760001 2024-11-10,13:09:52.000,315,11042047,12605,0,1731244191,12973.924517319996,144.98150058000465,53403.624976080006 2024-11-10,13:09:53.000,315,11042106,12525,0,1731244192,12973.924517319996,144.85461624000163,53403.52715640001 2024-11-10,13:09:54.000,315,11042104,12365,0,1731244193,12973.91778101,144.74887929000397,53403.49920792001 2024-11-10,13:09:55.000,315,11042021,12645,0,1731244194,12973.783054809996,144.66428973000438,53403.54811776001 2024-11-10,13:09:56.000,315,11042059,12565,0,1731244195,12973.70895539999,144.57265103999816,53403.52016928 2024-11-10,13:09:57.000,315,11042069,12765,0,1731244196,12973.56749288999,144.60084756000288,53403.555104880004 2024-11-10,13:09:58.000,315,11042032,12485,0,1731244197,12973.419294069994,144.59379843000352,53403.47824656001 2024-11-10,13:09:59.000,315,11042073,12645,0,1731244198,12973.291304179998,144.7136336399999,53403.48523368 2024-11-10,13:10:00.000,315,11042067,12645,0,1731244199,12973.203732149988,144.86871450000035,53403.48523368 2024-11-10,13:10:01.000,315,11041993,12565,0,1731244200,12973.089214879998,144.988549710004,53403.49920792001 2024-11-10,13:10:02.000,315,11042023,12485,0,1731244201,12973.089214879998,145.18592535000062,53403.387414000004 2024-11-10,13:10:03.000,315,11042007,12565,0,1731244202,12973.176786909993,145.26346578000084,53403.41536248 2024-11-10,13:10:04.000,315,11042063,12725,0,1731244203,12973.203732149988,145.36215359999915,53403.40138824001 2024-11-10,13:10:05.000,315,11042038,12525,0,1731244204,12973.331722039999,145.30576056000427,53403.37343976 2024-11-10,13:10:06.000,315,11042041,12605,0,1731244205,12973.520338719994,145.2352692600034,53403.42933672001 2024-11-10,13:10:07.000,315,11042036,12605,0,1731244206,12973.53381134,145.1083849200004,53403.38042688001 2024-11-10,13:10:08.000,315,11042072,12245,0,1731244207,12973.621383369995,145.00264797000273,53403.46427232 2024-11-10,13:10:09.000,315,11042065,12685,0,1731244208,12973.621383369995,144.91805841000314,53403.47125944 2024-11-10,13:10:10.000,315,11042061,12285,0,1731244209,12973.722428019995,144.90396015000442,53403.48523368 2024-11-10,13:10:11.000,315,11041993,12325,0,1731244210,12973.762845879995,144.95330405999994,53403.54811776001 2024-11-10,13:10:12.000,315,11041995,12485,0,1731244211,12973.803263739996,144.93215667000186,53403.56907912001 2024-11-10,13:10:13.000,315,11042077,12445,0,1731244212,12973.823472669996,144.95330405999994,53403.576066240006 2024-11-10,13:10:14.000,315,11042022,12405,0,1731244213,12973.850417909991,145.05904101000488,53403.61100184 2024-11-10,13:10:15.000,315,11041974,12605,0,1731244214,12973.863890529996,145.17887622000126,53403.64593744001 2024-11-10,13:10:16.000,315,11041979,12525,0,1731244215,12973.843681599996,145.31280969000363,53403.65991168 2024-11-10,13:10:17.000,315,11042042,12285,0,1731244216,12973.904308389996,145.57362750000175,53403.7018344 2024-11-10,13:10:18.000,315,11042086,12725,0,1731244217,12973.958198870001,145.80624879000243,53403.68087304 2024-11-10,13:10:19.000,315,11041986,12645,0,1731244218,12973.998616730001,146.08116485999926,53403.673885920005 2024-11-10,13:10:20.000,315,11042046,12605,0,1731244219,12974.012089349992,146.36313006000273,53403.722795760004 2024-11-10,13:10:21.000,315,11042043,12645,0,1731244220,12974.005353039996,146.53935831000126,53403.75773136 2024-11-10,13:10:22.000,315,11042034,12645,0,1731244221,12973.958198870001,146.8142743799981,53403.65991168 2024-11-10,13:10:23.000,315,11042004,12965,0,1731244222,12973.904308389996,146.87066742000025,53403.73677000001 2024-11-10,13:10:24.000,315,11041968,12245,0,1731244223,12973.79652743,146.8424709000028,53403.69484728001 2024-11-10,13:10:25.000,315,11041969,12485,0,1731244224,12973.83694529,146.7790287300013,53403.69484728001 2024-11-10,13:10:26.000,315,11041997,12805,0,1731244225,12973.998616730001,146.80017611999938,53403.68087304 2024-11-10,13:10:27.000,315,11042046,12365,0,1731244226,12974.146815549997,146.7155865599998,53403.69484728001 2024-11-10,13:10:28.000,315,11042027,12485,0,1731244227,12974.254596509993,146.65919351999764,53403.65991168 2024-11-10,13:10:29.000,315,11042045,12245,0,1731244228,12974.295014369993,146.3842774500008,53403.7018344 2024-11-10,13:10:30.000,315,11042074,12485,0,1731244229,12974.268069129997,146.1869018100042,53403.68087304 2024-11-10,13:10:31.000,315,11042095,12605,0,1731244230,12974.261332820002,146.1375579000014,53403.71580864001 2024-11-10,13:10:32.000,315,11041995,12285,0,1731244231,12974.207442339997,146.11641051000333,53403.68786016 2024-11-10,13:10:33.000,315,11042030,12565,0,1731244232,12974.220914960002,146.222147460001,53403.71580864001 2024-11-10,13:10:34.000,315,11041973,12645,0,1731244233,12974.268069129997,146.20804920000228,53403.70882152 2024-11-10,13:10:35.000,315,11042070,12485,0,1731244234,12974.355641159993,146.26444224000443,53403.68087304 2024-11-10,13:10:36.000,315,11042122,12685,0,1731244235,12974.348904849998,146.20804920000228,53403.71580864001 2024-11-10,13:10:37.000,315,11042011,12445,0,1731244236,12974.220914960002,146.06001747000118,53403.70882152 2024-11-10,13:10:38.000,315,11042072,12885,0,1731244237,12974.092925069992,146.0741157299999,53403.65991168 2024-11-10,13:10:39.000,315,11042061,12605,0,1731244238,12973.931253629991,146.1587052899995,53403.722795760004 2024-11-10,13:10:40.000,315,11042068,12765,0,1731244239,12973.803263739996,146.24329484999907,53403.68087304 2024-11-10,13:10:41.000,315,11042032,12645,0,1731244240,12973.722428019995,146.20100007000292,53403.68087304 2024-11-10,13:10:42.000,315,11042005,12725,0,1731244241,12973.69548278,146.3208352799993,53403.604014720004 2024-11-10,13:10:43.000,315,11042005,12645,0,1731244242,12973.64832860999,146.39132658000017,53403.604014720004 2024-11-10,13:10:44.000,315,11042116,12085,0,1731244243,12973.60791074999,146.51116179000383,53403.59702760001 2024-11-10,13:10:45.000,315,11042034,12565,0,1731244244,12973.5742292,146.5957513500034,53403.49920792001 2024-11-10,13:10:46.000,315,11042039,12485,0,1731244245,12973.479920859994,146.62394787000085,53403.436323840004 2024-11-10,13:10:47.000,315,11042049,12685,0,1731244246,12973.56749288999,146.680340910003,53403.436323840004 2024-11-10,13:10:48.000,315,11041996,12445,0,1731244247,12973.621383369995,146.5323091800019,53403.40138824001 2024-11-10,13:10:49.000,315,11042032,12445,0,1731244248,12973.60791074999,146.49001439999847,53403.45029808001 2024-11-10,13:10:50.000,315,11042097,12685,0,1731244249,12973.66853753999,146.46181788000104,53403.408375360006 2024-11-10,13:10:51.000,315,11042096,12565,0,1731244250,12973.67527385,146.44067049000296,53403.4223496 2024-11-10,13:10:52.000,315,11042070,12645,0,1731244251,12973.641592299995,146.3842774500008,53403.47125944 2024-11-10,13:10:53.000,315,11041997,12765,0,1731244252,12973.70895539999,146.21509833000164,53403.47824656001 2024-11-10,13:10:54.000,315,11042052,12725,0,1731244253,12973.63485599,146.0247718200044,53403.44331096 2024-11-10,13:10:55.000,315,11041985,12765,0,1731244254,12973.59443813,145.8132979200018,53403.408375360006 2024-11-10,13:10:56.000,315,11042022,12525,0,1731244255,12973.50686609999,145.73575749000156,53403.46427232 2024-11-10,13:10:57.000,315,11041935,12645,0,1731244256,12973.412557759999,145.70051184000476,53403.41536248 2024-11-10,13:10:58.000,315,11042003,12685,0,1731244257,12973.345194659989,145.7287083600022,53403.4922208 2024-11-10,13:10:59.000,315,11042013,12605,0,1731244258,12973.331722039999,145.6793644499994,53403.506195040005 2024-11-10,13:11:00.000,315,11042020,12525,0,1731244259,12973.358667279994,145.74280662000092,53403.45029808001 2024-11-10,13:11:01.000,315,11042002,12605,0,1731244260,12973.358667279994,145.86264183000458,53403.4223496 2024-11-10,13:11:02.000,315,11041937,12685,0,1731244261,12973.392348829999,146.00362442999904,53403.4223496 2024-11-10,13:11:03.000,315,11042025,12485,0,1731244262,12973.412557759999,146.06706660000054,53403.457285200006 2024-11-10,13:11:04.000,315,11041978,12565,0,1731244263,12973.520338719994,146.2714913700038,53403.47125944 2024-11-10,13:11:05.000,315,11041951,12565,0,1731244264,12973.63485599,146.49706352999783,53403.44331096 2024-11-10,13:11:06.000,315,11041980,12445,0,1731244265,12973.70895539999,146.52526005000254,53403.48523368 2024-11-10,13:11:07.000,315,11042053,12685,0,1731244266,12973.884099459996,146.49706352999783,53403.48523368 2024-11-10,13:11:08.000,315,11041930,12525,0,1731244267,12973.978407800001,146.46181788000104,53403.4922208 2024-11-10,13:11:09.000,315,11042043,12805,0,1731244268,12974.146815549997,146.4054248399989,53403.53414352 2024-11-10,13:11:10.000,315,11041986,12525,0,1731244269,12974.268069129997,146.19395094000356,53403.576066240006 2024-11-10,13:11:11.000,315,11042033,12565,0,1731244270,12974.389322709998,146.1234596400027,53403.65991168 2024-11-10,13:11:12.000,315,11042024,12645,0,1731244271,12974.490367359998,146.22919659000036,53403.65292456 2024-11-10,13:11:13.000,315,11041985,12565,0,1731244272,12974.510576289998,146.349031800004,53403.673885920005 2024-11-10,13:11:14.000,315,11042025,12605,0,1731244273,12974.564466769989,146.64509525999893,53403.7018344 2024-11-10,13:11:15.000,315,11042046,12285,0,1731244274,12974.658775109994,146.9764043699979,53403.624976080006 2024-11-10,13:11:16.000,315,11041991,12765,0,1731244275,12974.638566179994,147.10328871000092,53403.61798896001 2024-11-10,13:11:17.000,315,11042010,12565,0,1731244276,12974.577939389994,147.21607478999795,53403.64593744001 2024-11-10,13:11:18.000,315,11041971,12445,0,1731244277,12974.537521529994,147.2372221800033,53403.65991168 2024-11-10,13:11:19.000,315,11042049,12685,0,1731244278,12974.342168540003,147.13853435999772,53403.65991168 2024-11-10,13:11:20.000,315,11042007,12405,0,1731244279,12974.153551859992,147.05394479999813,53403.61100184 2024-11-10,13:11:21.000,315,11042011,12525,0,1731244280,12974.012089349992,146.85656916000153,53403.59004048 2024-11-10,13:11:22.000,315,11042068,12605,0,1731244281,12973.72916432999,146.90591307000432,53403.52016928 2024-11-10,13:11:23.000,315,11042024,12565,0,1731244282,12973.53381134,146.9905026300039,53403.49920792001 2024-11-10,13:11:24.000,315,11042046,12685,0,1731244283,12973.358667279994,147.26541870000074,53403.42933672001 2024-11-10,13:11:25.000,315,11042004,12285,0,1731244284,12973.284567869989,147.6178751999978,53403.45029808001 2024-11-10,13:11:26.000,315,11042049,12605,0,1731244285,12973.203732149988,147.9280369199987,53403.338504160005 2024-11-10,13:11:27.000,315,11041967,12365,0,1731244286,12973.183523219988,148.23114951000025,53403.29658144 2024-11-10,13:11:28.000,315,11042033,12365,0,1731244287,12973.237413699993,148.46377080000093,53403.27562008 2024-11-10,13:11:29.000,315,11042037,12725,0,1731244288,12973.156577979993,148.60475340000266,53403.19177464001 2024-11-10,13:11:30.000,315,11042020,12285,0,1731244289,12973.062269640002,148.75983426000312,53403.13587768 2024-11-10,13:11:31.000,315,11042042,12845,0,1731244290,12972.994906539992,148.90081686000485,53403.13587768 2024-11-10,13:11:32.000,315,11042073,12645,0,1731244291,12972.967961299997,148.92196425000293,53403.100942080004 2024-11-10,13:11:33.000,315,11042053,12485,0,1731244292,12972.880389270002,148.91491512000357,53403.038058 2024-11-10,13:11:34.000,315,11042037,12845,0,1731244293,12972.799553550001,149.02065207000123,53402.98914816 2024-11-10,13:11:35.000,315,11042044,12445,0,1731244294,12972.732190449991,149.1263890199989,53402.98914816 2024-11-10,13:11:36.000,315,11042046,12685,0,1731244295,12972.705245209996,149.22507684000448,53402.94023832 2024-11-10,13:11:37.000,315,11042031,12445,0,1731244296,12972.718717830001,149.49294378000195,53402.87735424001 2024-11-10,13:11:38.000,315,11042058,13005,0,1731244297,12972.711981519991,149.88769506000244,53402.85639288001 2024-11-10,13:11:39.000,315,11042023,12885,0,1731244298,12972.685036279996,150.24720068999886,53402.786521680006 2024-11-10,13:11:40.000,315,11042062,12365,0,1731244299,12972.624409489996,150.40228154999932,53402.70966336001 2024-11-10,13:11:41.000,315,11042011,12605,0,1731244300,12972.61093686999,150.31064286000037,53402.70966336001 2024-11-10,13:11:42.000,315,11042109,12605,0,1731244301,12972.44926542999,150.2049059100027,53402.67472776 2024-11-10,13:11:43.000,315,11042062,12805,0,1731244302,12972.220230889994,150.0780215699997,53402.60485656 2024-11-10,13:11:44.000,315,11042038,12645,0,1731244303,12972.038350519993,150.01457939999818,53402.52101112001 2024-11-10,13:11:45.000,315,11041967,12685,0,1731244304,12971.917096939993,150.09916895999777,53402.52101112001 2024-11-10,13:11:46.000,315,11041980,12525,0,1731244305,12971.816052289993,150.21900417000143,53402.4092172 2024-11-10,13:11:47.000,315,11042011,12445,0,1731244306,12971.822788600002,150.43047807000403,53402.2694748 2024-11-10,13:11:48.000,315,11042031,12485,0,1731244307,12971.917096939993,150.68424675000279,53402.17864224 2024-11-10,13:11:49.000,315,11042042,12605,0,1731244308,12971.816052289993,150.71949239999958,53402.15069376 2024-11-10,13:11:50.000,315,11042085,12725,0,1731244309,12971.755425499992,150.83227848000388,53402.07383544 2024-11-10,13:11:51.000,315,11041979,12605,0,1731244310,12971.748689189997,151.01555586000177,53401.948067280005 2024-11-10,13:11:52.000,315,11041980,12605,0,1731244311,12971.795843359992,151.1565384600035,53401.899157440006 2024-11-10,13:11:53.000,315,11041995,12765,0,1731244312,12971.856470149993,151.21998062999774,53401.76640216 2024-11-10,13:11:54.000,315,11041987,12805,0,1731244313,12971.910360629998,151.23407889000373,53401.73845368 2024-11-10,13:11:55.000,315,11042038,12605,0,1731244314,12972.092240999998,151.33276671000203,53401.71749232 2024-11-10,13:11:56.000,315,11041967,12605,0,1731244315,12972.179813029994,151.4667001800044,53401.640634 2024-11-10,13:11:57.000,315,11042061,12645,0,1731244316,12972.32801184999,151.65702669000166,53401.542814320004 2024-11-10,13:11:58.000,315,11042043,12525,0,1731244317,12972.44926542999,151.6852232099991,53401.50787872 2024-11-10,13:11:59.000,315,11042039,12685,0,1731244318,12972.44926542999,151.7134197300038,53401.5008916 2024-11-10,13:12:00.000,315,11042091,12405,0,1731244319,12972.53683746,151.80505842000275,53401.38211056 2024-11-10,13:12:01.000,315,11042053,12605,0,1731244320,12972.523364839995,151.86850059000426,53401.40307192 2024-11-10,13:12:02.000,315,11042014,12445,0,1731244321,12972.57051900999,152.0447288400028,53401.3611492 2024-11-10,13:12:03.000,315,11041984,12765,0,1731244322,12972.644618419996,152.18571144000452,53401.38211056 2024-11-10,13:12:04.000,315,11042000,12605,0,1731244323,12972.806289859996,152.36898882000241,53401.3611492 2024-11-10,13:12:05.000,315,11041983,12405,0,1731244324,12972.967961299997,152.5522662000003,53401.26332952 2024-11-10,13:12:06.000,315,11042027,12725,0,1731244325,12973.129632739998,152.78488749000098,53401.26332952 2024-11-10,13:12:07.000,315,11042020,12565,0,1731244326,12973.250886319998,153.08095095000317,53401.326213600005 2024-11-10,13:12:08.000,315,11042040,12565,0,1731244327,12973.412557759999,153.54619353000453,53401.228393920006 2024-11-10,13:12:09.000,315,11042019,12805,0,1731244328,12973.48665716999,153.80701134000265,53401.24935528001 2024-11-10,13:12:10.000,315,11042032,12645,0,1731244329,12973.48665716999,153.9973378499999,53401.22140680001 2024-11-10,13:12:11.000,315,11042037,12605,0,1731244330,12973.56749288999,154.1594678399997,53401.28429088 2024-11-10,13:12:12.000,315,11041981,12525,0,1731244331,12973.601174439995,154.28635218000272,53401.27031664001 2024-11-10,13:12:13.000,315,11042015,12605,0,1731244332,12973.7763185,154.46258043000125,53401.207432560004 2024-11-10,13:12:14.000,315,11042008,12445,0,1731244333,12973.78979111999,154.54716999000084,53401.1166 2024-11-10,13:12:15.000,315,11042015,12605,0,1731244334,12973.742636949995,154.58946477000427,53401.19345832 2024-11-10,13:12:16.000,315,11042015,12525,0,1731244335,12973.64832860999,154.59651390000363,53401.19345832 2024-11-10,13:12:17.000,315,11042038,12805,0,1731244336,12973.540547649995,154.5542191200002,53401.172496959996 2024-11-10,13:12:18.000,315,11041957,12645,0,1731244337,12973.51360241,154.5542191200002,53401.14454848 2024-11-10,13:12:19.000,315,11042035,12445,0,1731244338,12973.372139899999,154.54716999000084,53401.13057424001 2024-11-10,13:12:20.000,315,11042097,12645,0,1731244339,12973.345194659989,154.68815259000257,53401.109612880005 2024-11-10,13:12:21.000,315,11041982,12365,0,1731244340,12973.338458349994,154.89257735999854,53401.08865152 2024-11-10,13:12:22.000,315,11042047,12685,0,1731244341,12973.257622629993,155.1111003900005,53401.01179320001 2024-11-10,13:12:23.000,315,11042102,12525,0,1731244342,12973.264358939989,155.16749343000265,53401.02576744 2024-11-10,13:12:24.000,315,11042058,12525,0,1731244343,12973.176786909993,155.13929690999794,53400.91397352001 2024-11-10,13:12:25.000,315,11042024,12685,0,1731244344,12973.163314289988,155.03355996000028,53400.88602504001 2024-11-10,13:12:26.000,315,11041973,12565,0,1731244345,12973.250886319998,155.0758547400037,53400.80916672 2024-11-10,13:12:27.000,315,11042027,12765,0,1731244346,12973.500129789994,155.12519864999922,53400.80916672 2024-11-10,13:12:28.000,315,11042027,12645,0,1731244347,12973.682010159995,155.08995300000242,53400.73929552 2024-11-10,13:12:29.000,315,11042006,12605,0,1731244348,12973.951462559991,155.08290387000307,53400.7323084 2024-11-10,13:12:30.000,315,11041992,12365,0,1731244349,12974.234387579992,155.14634604000457,53400.71833416001 2024-11-10,13:12:31.000,315,11042032,12125,0,1731244350,12974.295014369993,155.16749343000265,53400.68339856 2024-11-10,13:12:32.000,315,11042010,12445,0,1731244351,12974.375850089993,155.18864082000073,53400.725321280006 2024-11-10,13:12:33.000,315,11042010,12605,0,1731244352,12974.335432229993,155.12519864999922,53400.74628264001 2024-11-10,13:12:34.000,315,11042100,12565,0,1731244353,12974.274805439993,155.13929690999794,53400.71833416001 2024-11-10,13:12:35.000,315,11042068,12805,0,1731244354,12974.193969719992,155.174542560002,53400.67641144001 2024-11-10,13:12:36.000,315,11042012,12965,0,1731244355,12974.173760789992,155.174542560002,53400.68339856 2024-11-10,13:12:37.000,315,11041982,12285,0,1731244356,12974.200706030002,155.14634604000457,53400.74628264001 2024-11-10,13:12:38.000,315,11042093,12645,0,1731244357,12974.335432229993,155.0617564799977,53400.704359920004 2024-11-10,13:12:39.000,315,11042056,12445,0,1731244358,12974.396059019993,155.06880561000435,53400.67641144001 2024-11-10,13:12:40.000,315,11042037,12605,0,1731244359,12974.476894739993,155.1111003900005,53400.62750160001 2024-11-10,13:12:41.000,315,11042044,12565,0,1731244360,12974.584675699989,155.11814951999986,53400.63448872 2024-11-10,13:12:42.000,315,11042055,12525,0,1731244361,12974.62509355999,155.14634604000457,53400.69038568 2024-11-10,13:12:43.000,315,11042014,12765,0,1731244362,12974.759819759995,155.16749343000265,53400.69737280001 2024-11-10,13:12:44.000,315,11042047,12205,0,1731244363,12974.881073339995,155.12519864999922,53400.76025688 2024-11-10,13:12:45.000,315,11042072,12285,0,1731244364,12975.069690019991,154.99831431000348,53400.80916672 2024-11-10,13:12:46.000,315,11042031,12685,0,1731244365,12975.285251939997,154.85733171000174,53400.83012808 2024-11-10,13:12:47.000,315,11042029,12245,0,1731244366,12975.332406109992,154.75159476000408,53400.837115199996 2024-11-10,13:12:48.000,315,11042005,12565,0,1731244367,12975.217888840001,154.3709417400023,53400.87903792 2024-11-10,13:12:49.000,315,11042024,12525,0,1731244368,12975.211152529992,154.0607800200014,53400.893012160006 2024-11-10,13:12:50.000,315,11041968,12565,0,1731244369,12975.238097770001,153.94799394000438,53400.87903792 2024-11-10,13:12:51.000,315,11042087,12365,0,1731244370,12975.278515630001,153.8986500300016,53400.941922000005 2024-11-10,13:12:52.000,315,11042029,12645,0,1731244371,12975.271779319992,153.78586395000457,53400.93493488001 2024-11-10,13:12:53.000,315,11042060,12405,0,1731244372,12975.197679910001,153.73652004000178,53401.01179320001 2024-11-10,13:12:54.000,315,11042080,12565,0,1731244373,12975.143789429996,153.70832352000434,53400.9768576 2024-11-10,13:12:55.000,315,11042057,12485,0,1731244374,12975.069690019991,153.63783222000347,53401.07467728 2024-11-10,13:12:56.000,315,11042044,12405,0,1731244375,12974.90801857999,153.6519304800022,53401.004806079996 2024-11-10,13:12:57.000,315,11042062,12485,0,1731244376,12974.820446549995,153.54619353000453,53401.0467288 2024-11-10,13:12:58.000,315,11041981,12965,0,1731244377,12974.759819759995,153.42635832000087,53401.060703040006 2024-11-10,13:12:59.000,315,11042023,12645,0,1731244378,12974.780028689995,153.36996527999872,53401.06769016 2024-11-10,13:13:00.000,315,11042008,12765,0,1731244379,12974.66551141999,153.39816180000344,53401.0467288 2024-11-10,13:13:01.000,315,11042064,12725,0,1731244380,12974.631829869999,153.48275136000302,53401.05371592001 2024-11-10,13:13:02.000,315,11042035,12765,0,1731244381,12974.517312599994,153.5532426600039,53401.05371592001 2024-11-10,13:13:03.000,315,11042038,12805,0,1731244382,12974.449949499998,153.59553744000004,53401.08865152 2024-11-10,13:13:04.000,315,11042018,12605,0,1731244383,12974.416267949993,153.687176129999,53401.03275456001 2024-11-10,13:13:05.000,315,11042072,12445,0,1731244384,12974.389322709998,153.72947091000242,53401.05371592001 2024-11-10,13:13:06.000,315,11042003,12565,0,1731244385,12974.254596509993,153.82110960000136,53401.09563864 2024-11-10,13:13:07.000,315,11042047,12445,0,1731244386,12974.187233409997,153.89160090000223,53401.07467728 2024-11-10,13:13:08.000,315,11042063,12405,0,1731244387,12973.998616730001,153.9127482900003,53401.06769016 2024-11-10,13:13:09.000,315,11042082,12725,0,1731244388,12973.83020897999,153.84225698999944,53401.039741680004 2024-11-10,13:13:10.000,315,11042002,12685,0,1731244389,12973.64832860999,153.76471655999921,53401.01878032 2024-11-10,13:13:11.000,315,11042078,12445,0,1731244390,12973.53381134,153.72242178000306,53400.99781896 2024-11-10,13:13:12.000,315,11042032,12605,0,1731244391,12973.61464706,153.63783222000347,53400.990831840005 2024-11-10,13:13:13.000,315,11042001,12725,0,1731244392,12973.500129789994,153.53209526999854,53400.893012160006 2024-11-10,13:13:14.000,315,11041959,12605,0,1731244393,12973.63485599,153.48980049000238,53400.823140960005 2024-11-10,13:13:15.000,315,11042081,12565,0,1731244394,12973.843681599996,153.58143918000133,53400.88602504001 2024-11-10,13:13:16.000,315,11042031,12805,0,1731244395,12974.012089349992,153.74356917000114,53400.88602504001 2024-11-10,13:13:17.000,315,11042001,12725,0,1731244396,12973.998616730001,153.77176568999857,53400.86506368001 2024-11-10,13:13:18.000,315,11041997,12525,0,1731244397,12974.045770899997,153.79291308000393,53400.86506368001 2024-11-10,13:13:19.000,315,11042012,12285,0,1731244398,12974.167024479997,153.97619046000182,53400.92794776 2024-11-10,13:13:20.000,315,11041976,12245,0,1731244399,12974.153551859992,154.03258350000397,53401.01179320001 2024-11-10,13:13:21.000,315,11041956,12485,0,1731244400,12974.025561969996,153.99028872000054,53400.96288336001 2024-11-10,13:13:22.000,315,11042025,12685,0,1731244401,12974.065979829997,153.98323959000118,53401.01179320001 2024-11-10,13:13:23.000,315,11042111,12725,0,1731244402,12974.092925069992,153.95504307000374,53401.03275456001 2024-11-10,13:13:24.000,315,11042016,12685,0,1731244403,12974.153551859992,153.92684654999903,53401.12358712 2024-11-10,13:13:25.000,315,11042068,12765,0,1731244404,12974.160288170002,153.84225698999944,53401.14454848 2024-11-10,13:13:26.000,315,11042029,12765,0,1731244405,12974.167024479997,153.82110960000136,53401.158522720005 2024-11-10,13:13:27.000,315,11041962,12885,0,1731244406,12974.119870310002,153.9620922000031,53401.207432560004 2024-11-10,13:13:28.000,315,11042037,12485,0,1731244407,12974.099661380002,154.00438697999925,53401.207432560004 2024-11-10,13:13:29.000,315,11042040,12725,0,1731244408,12974.099661380002,154.11717306000355,53401.35416208 2024-11-10,13:13:30.000,315,11042001,12445,0,1731244409,12974.133342929992,154.11717306000355,53401.35416208 2024-11-10,13:13:31.000,315,11042043,12605,0,1731244410,12974.086188759997,154.11717306000355,53401.41704616001 2024-11-10,13:13:32.000,315,11042040,12605,0,1731244411,12974.146815549997,154.17356609999842,53401.45198176 2024-11-10,13:13:33.000,315,11042045,12365,0,1731244412,12974.086188759997,154.18061522999778,53401.54980144 2024-11-10,13:13:34.000,315,11042013,12965,0,1731244413,12973.951462559991,154.1101239300042,53401.64762112 2024-11-10,13:13:35.000,315,11042045,12805,0,1731244414,12973.958198870001,154.18061522999778,53401.66858248 2024-11-10,13:13:36.000,315,11042027,12725,0,1731244415,12973.890835769991,154.2440573999993,53401.780376400005 2024-11-10,13:13:37.000,315,11041985,12685,0,1731244416,12973.81000004999,154.16651696999907,53401.80832488 2024-11-10,13:13:38.000,315,11042070,12485,0,1731244417,12973.69548278,154.15241871000035,53401.8851832 2024-11-10,13:13:39.000,315,11042029,12285,0,1731244418,12973.58770181999,154.17356609999842,53401.94108016001 2024-11-10,13:13:40.000,315,11042050,12605,0,1731244419,12973.452975619999,154.272253920004,53402.03191272 2024-11-10,13:13:41.000,315,11042023,12685,0,1731244420,12973.284567869989,154.32159782999952,53402.10178392 2024-11-10,13:13:42.000,315,11042099,12605,0,1731244421,12973.082478570002,154.4696295600006,53402.13671952001 2024-11-10,13:13:43.000,315,11041942,12405,0,1731244422,12972.981433920002,154.65995606999786,53402.20659072001 2024-11-10,13:13:44.000,315,11041985,12765,0,1731244423,12972.994906539992,154.77274215000216,53402.29043616 2024-11-10,13:13:45.000,315,11042088,12725,0,1731244424,12973.015115469992,154.80798779999895,53402.2694748 2024-11-10,13:13:46.000,315,11042039,12405,0,1731244425,12973.048797019997,154.77979128000152,53402.339346 2024-11-10,13:13:47.000,315,11042025,12685,0,1731244426,12973.102687500003,154.83618432000367,53402.47210128001 2024-11-10,13:13:48.000,315,11042012,12605,0,1731244427,12973.149841669998,154.7374964999981,53402.46511416 2024-11-10,13:13:49.000,315,11042000,12725,0,1731244428,12973.156577979993,154.5824156400049,53402.55594672 2024-11-10,13:13:50.000,315,11042016,12645,0,1731244429,12973.149841669998,154.52602260000276,53402.67472776 2024-11-10,13:13:51.000,315,11042045,12605,0,1731244430,12973.203732149988,154.47667868999997,53402.68171488 2024-11-10,13:13:52.000,315,11042025,12325,0,1731244431,12973.190259529998,154.46258043000125,53402.77953456001 2024-11-10,13:13:53.000,315,11042006,12605,0,1731244432,12973.170050599998,154.4061873899991,53402.80049592 2024-11-10,13:13:54.000,315,11042029,12725,0,1731244433,12973.217204769993,154.57536650999828,53402.80049592 2024-11-10,13:13:55.000,315,11042018,12405,0,1731244434,12973.210468459998,154.85028258000239,53402.835431520005 2024-11-10,13:13:56.000,315,11042057,12485,0,1731244435,12973.163314289988,154.9489704000007,53402.91228984 2024-11-10,13:13:57.000,315,11041980,12605,0,1731244436,12973.163314289988,155.06880561000435,53402.94023832 2024-11-10,13:13:58.000,315,11042113,12605,0,1731244437,12973.210468459998,155.1956899500001,53403.052032240004 2024-11-10,13:13:59.000,315,11042013,12485,0,1731244438,12973.237413699993,155.18864082000073,53403.038058 2024-11-10,13:14:00.000,315,11042022,12445,0,1731244439,12973.163314289988,155.2097882099988,53403.11491632001 2024-11-10,13:14:01.000,315,11042016,12445,0,1731244440,12973.223941079988,155.30142689999775,53403.170813280005 2024-11-10,13:14:02.000,315,11042084,12565,0,1731244441,12973.351930969999,155.5410973199978,53403.20574888 2024-11-10,13:14:03.000,315,11041979,12485,0,1731244442,12973.60791074999,155.74552209000103,53403.27562008 2024-11-10,13:14:04.000,315,11042010,12805,0,1731244443,12973.890835769991,155.92175033999956,53403.3175428 2024-11-10,13:14:05.000,315,11042003,12445,0,1731244444,12974.126606619997,156.0133890299985,53403.3524784 2024-11-10,13:14:06.000,315,11042061,12805,0,1731244445,12974.369113779998,156.05568381000194,53403.45029808001 2024-11-10,13:14:07.000,315,11042079,12645,0,1731244446,12974.456685809993,156.14027337000152,53403.48523368 2024-11-10,13:14:08.000,315,11042077,12565,0,1731244447,12974.557730459994,156.15437163000024,53403.56907912001 2024-11-10,13:14:09.000,315,11042029,12485,0,1731244448,12974.66551141999,156.03453642000386,53403.59702760001 2024-11-10,13:14:10.000,315,11042035,12605,0,1731244449,12974.68572034999,156.0274872900045,53403.66689880001 2024-11-10,13:14:11.000,315,11041980,12605,0,1731244450,12974.70592927999,155.97109425000235,53403.70882152 2024-11-10,13:14:12.000,315,11042088,12645,0,1731244451,12974.68572034999,155.94994686000427,53403.75074424 2024-11-10,13:14:13.000,315,11041967,12245,0,1731244452,12974.64530248999,155.98519251000107,53403.792666960006 2024-11-10,13:14:14.000,315,11041955,12605,0,1731244453,12974.571203079999,155.964045120003,53403.771705600004 2024-11-10,13:14:15.000,315,11042047,12645,0,1731244454,12974.483631049989,155.92175033999956,53403.771705600004 2024-11-10,13:14:16.000,315,11042077,12525,0,1731244455,12974.348904849998,155.87240643000405,53403.70882152 2024-11-10,13:14:17.000,315,11042007,12485,0,1731244456,12974.315223299993,155.69617817999824,53403.68087304 2024-11-10,13:14:18.000,315,11042061,12765,0,1731244457,12974.254596509993,155.59749035999994,53403.6319632 2024-11-10,13:14:19.000,315,11042070,12325,0,1731244458,12974.220914960002,155.6538834000021,53403.53414352 2024-11-10,13:14:20.000,315,11042076,12485,0,1731244459,12974.268069129997,155.75962034999975,53403.562092 2024-11-10,13:14:21.000,315,11042029,12565,0,1731244460,12974.315223299993,156.00633989999915,53403.48523368 2024-11-10,13:14:22.000,315,11042026,12805,0,1731244461,12974.274805439993,156.1261751100028,53403.39440112 2024-11-10,13:14:23.000,315,11041986,12525,0,1731244462,12974.308486989998,156.29535423000198,53403.3524784 2024-11-10,13:14:24.000,315,11042017,12805,0,1731244463,12974.355641159993,156.53502465000201,53403.32452992 2024-11-10,13:14:25.000,315,11042028,12565,0,1731244464,12974.402795329988,156.67600725000375,53403.22671024 2024-11-10,13:14:26.000,315,11042004,12485,0,1731244465,12974.483631049989,156.73240028999862,53403.20574888 2024-11-10,13:14:27.000,315,11042004,12525,0,1731244466,12974.62509355999,156.78879333000077,53403.100942080004 2024-11-10,13:14:28.000,315,11042040,12765,0,1731244467,12974.71266559,156.9015794099978,53403.14985192 2024-11-10,13:14:29.000,315,11042020,12365,0,1731244468,12974.800237619995,157.1130533100004,53403.09395496001 2024-11-10,13:14:30.000,315,11042026,12725,0,1731244469,12974.881073339995,157.49370633000217,53403.07998072 2024-11-10,13:14:31.000,315,11041992,12565,0,1731244470,12974.840655479995,157.67698371000006,53403.14286480001 2024-11-10,13:14:32.000,315,11042033,12725,0,1731244471,12974.800237619995,157.65583632000198,53403.052032240004 2024-11-10,13:14:33.000,315,11042056,12605,0,1731244472,12974.759819759995,157.40911677000258,53403.07998072 2024-11-10,13:14:34.000,315,11042012,12685,0,1731244473,12974.678984039994,157.2610850400015,53403.003122400005 2024-11-10,13:14:35.000,315,11042053,12565,0,1731244474,12974.60488462999,156.9650215799993,53403.01709664 2024-11-10,13:14:36.000,315,11042029,12805,0,1731244475,12974.611620939999,156.90862854000443,53403.02408376001 2024-11-10,13:14:37.000,315,11041998,12285,0,1731244476,12974.658775109994,157.02141462000145,53402.9681868 2024-11-10,13:14:38.000,315,11042039,12325,0,1731244477,12974.820446549995,157.19764286999998,53402.905302720006 2024-11-10,13:14:39.000,315,11042029,12485,0,1731244478,12975.07642633,157.43026416000066,53402.91927696 2024-11-10,13:14:40.000,315,11042102,12645,0,1731244479,12975.379560280002,157.70518023000477,53402.905302720006 2024-11-10,13:14:41.000,315,11042077,12325,0,1731244480,12975.662485299988,158.09288237999863,53402.84940576 2024-11-10,13:14:42.000,315,11042048,12645,0,1731244481,12975.86457459999,158.29730715000187,53402.884341360004 2024-11-10,13:14:43.000,315,11041976,12525,0,1731244482,12976.19465379,158.45943714000168,53402.94023832 2024-11-10,13:14:44.000,315,11042047,12525,0,1731244483,12976.416952020001,158.45943714000168,53403.02408376001 2024-11-10,13:14:45.000,315,11042062,12365,0,1731244484,12976.753767519993,158.3114054100006,53403.038058 2024-11-10,13:14:46.000,315,11041991,12445,0,1731244485,12977.023219919989,158.10698064000462,53403.052032240004 2024-11-10,13:14:47.000,315,11042066,12525,0,1731244486,12977.279199699995,157.86731022000458,53403.1778004 2024-11-10,13:14:48.000,315,11042085,12685,0,1731244487,12977.45434376,157.66288545000134,53403.20574888 2024-11-10,13:14:49.000,315,11041995,12645,0,1731244488,12977.51497055,157.50075546000153,53403.31055568001 2024-11-10,13:14:50.000,315,11042021,12565,0,1731244489,12977.521706859996,157.41616590000194,53403.40138824001 2024-11-10,13:14:51.000,315,11042025,12445,0,1731244490,12977.43413483,157.56419763000304,53403.46427232 2024-11-10,13:14:52.000,315,11041961,12565,0,1731244491,12977.488025309991,157.67698371000006,53403.52715640001 2024-11-10,13:14:53.000,315,11042037,12485,0,1731244492,12977.541915789996,157.9659980400029,53403.56907912001 2024-11-10,13:14:54.000,315,11042027,12685,0,1731244493,12977.676641990001,158.25501236999844,53403.65292456 2024-11-10,13:14:55.000,315,11041989,12565,0,1731244494,12977.757477710002,158.54402670000127,53403.65991168 2024-11-10,13:14:56.000,315,11042017,12525,0,1731244495,12977.824840809997,158.81189363999874,53403.743757120006 2024-11-10,13:14:57.000,315,11042095,12605,0,1731244496,12977.932621769993,158.91763059000368,53403.77869272 2024-11-10,13:14:58.000,315,11042069,12605,0,1731244497,12978.020193799988,158.95287624000048,53403.86952528 2024-11-10,13:14:59.000,315,11042094,12525,0,1731244498,12977.966303319998,158.92467972000304,53404.02324192 2024-11-10,13:15:00.000,315,11042113,12605,0,1731244499,12977.932621769993,158.85418842000217,53404.03022904001 2024-11-10,13:15:01.000,315,11042028,12685,0,1731244500,12977.939358080002,158.75550060000387,53404.18394568 2024-11-10,13:15:02.000,315,11042110,12805,0,1731244501,12977.784422949997,158.685009300003,53404.18394568 2024-11-10,13:15:03.000,315,11042087,12285,0,1731244502,12977.669905679992,158.69205843000236,53404.246829760006 2024-11-10,13:15:04.000,315,11042046,12445,0,1731244503,12977.609278889991,158.73435320999852,53404.295739600006 2024-11-10,13:15:05.000,315,11042038,12525,0,1731244504,12977.501497929996,158.6568127799983,53404.344649440005 2024-11-10,13:15:06.000,315,11042004,12525,0,1731244505,12977.43413483,158.4382897500036,53404.35163656 2024-11-10,13:15:07.000,315,11042007,12725,0,1731244506,12977.4139259,158.24796323999908,53404.4005464 2024-11-10,13:15:08.000,315,11042049,12685,0,1731244507,12977.461080069996,158.11402977000398,53404.3306752 2024-11-10,13:15:09.000,315,11042054,12645,0,1731244508,12977.34656279999,158.0294402100044,53404.463430480006 2024-11-10,13:15:10.000,315,11042072,12605,0,1731244509,12977.36677172999,158.00124368999968,53404.442469120004 2024-11-10,13:15:11.000,315,11042043,12285,0,1731244510,12977.40718958999,158.00829281999904,53404.44945624 2024-11-10,13:15:12.000,315,11041982,12765,0,1731244511,12977.488025309991,157.93780151999817,53404.463430480006 2024-11-10,13:15:13.000,315,11041971,12645,0,1731244512,12977.481288999996,157.9448506500048,53404.51932744 2024-11-10,13:15:14.000,315,11042026,12725,0,1731244513,12977.4139259,157.84616282999923,53404.53330168001 2024-11-10,13:15:15.000,315,11042118,12605,0,1731244514,12977.42739851999,157.69813109999814,53404.42150776 2024-11-10,13:15:16.000,315,11042000,12565,0,1731244515,12977.238781839995,157.70518023000477,53404.37259792 2024-11-10,13:15:17.000,315,11042060,12605,0,1731244516,12977.157946119994,157.86026108999795,53404.42150776 2024-11-10,13:15:18.000,315,11042107,12725,0,1731244517,12977.14447349999,157.9448506500048,53404.40753352001 2024-11-10,13:15:19.000,315,11041994,12565,0,1731244518,12976.976065749994,157.87435935000394,53404.35862368 2024-11-10,13:15:20.000,315,11042032,12645,0,1731244519,12976.760503830003,157.768622399999,53404.28875248001 2024-11-10,13:15:21.000,315,11042017,12485,0,1731244520,12976.666195489997,157.55009937000432,53404.26779112001 2024-11-10,13:15:22.000,315,11041997,12245,0,1731244521,12976.410215709991,157.51485372000025,53404.1909328 2024-11-10,13:15:23.000,315,11041996,12485,0,1731244522,12976.20812640999,157.34567460000108,53404.128048720006 2024-11-10,13:15:24.000,315,11041971,12605,0,1731244523,12976.03298235,157.30337981999764,53404.07215176001 2024-11-10,13:15:25.000,315,11042022,12685,0,1731244524,12975.91172877,157.31042895000428,53403.9463836 2024-11-10,13:15:26.000,315,11041979,12605,0,1731244525,12975.797211499994,157.46550981000473,53403.960357840006 2024-11-10,13:15:27.000,315,11041973,12485,0,1731244526,12975.743321019989,157.57829589000175,53403.77869272 2024-11-10,13:15:28.000,315,11041968,12405,0,1731244527,12975.622067439988,157.6699345800007,53403.70882152 2024-11-10,13:15:29.000,315,11042005,12885,0,1731244528,12975.615331129993,157.67698371000006,53403.61100184 2024-11-10,13:15:30.000,315,11042020,12445,0,1731244529,12975.574913269993,157.74747501000093,53403.604014720004 2024-11-10,13:15:31.000,315,11042079,12845,0,1731244530,12975.655748989993,157.72632762000285,53403.47824656001 2024-11-10,13:15:32.000,315,11042039,12445,0,1731244531,12975.689430539998,157.81091718000243,53403.34549128 2024-11-10,13:15:33.000,315,11041974,12885,0,1731244532,12975.729848399998,157.90255587000138,53403.25465872 2024-11-10,13:15:34.000,315,11041998,12725,0,1731244533,12975.763529949989,158.0646858600012,53403.16382616001 2024-11-10,13:15:35.000,315,11042034,12285,0,1731244534,12975.763529949989,158.34665106000466,53403.08696784 2024-11-10,13:15:36.000,315,11042020,12725,0,1731244535,12975.817420429994,158.60746887000278,53402.98914816 2024-11-10,13:15:37.000,315,11042021,12565,0,1731244536,12975.763529949989,158.86123755000153,53402.91228984 2024-11-10,13:15:38.000,315,11042049,12605,0,1731244537,12975.777002569994,159.00222015000327,53402.86338 2024-11-10,13:15:39.000,315,11042027,12685,0,1731244538,12975.669221609998,159.22074317999795,53402.80748304001 2024-11-10,13:15:40.000,315,11041978,12645,0,1731244539,12975.649012679998,159.30533274000481,53402.68870200001 2024-11-10,13:15:41.000,315,11042053,12365,0,1731244540,12975.581649579988,159.51680664000014,53402.667740640005 2024-11-10,13:15:42.000,315,11041952,12725,0,1731244541,12975.514286479993,159.53795402999822,53402.56293384001 2024-11-10,13:15:43.000,315,11041996,12645,0,1731244542,12975.521022790002,159.65074011000252,53402.47210128001 2024-11-10,13:15:44.000,315,11042033,12525,0,1731244543,12975.460396000002,159.60139619999973,53402.36030736 2024-11-10,13:15:45.000,315,11042044,12565,0,1731244544,12975.399769210002,159.46746273000463,53402.29742328 2024-11-10,13:15:46.000,315,11042020,12725,0,1731244545,12975.305460869997,159.35467665000033,53402.27646192001 2024-11-10,13:15:47.000,315,11042021,12405,0,1731244546,12975.231361459992,159.3405783900016,53402.1996036 2024-11-10,13:15:48.000,315,11042013,12725,0,1731244547,12975.197679910001,159.44631533999927,53402.08082256 2024-11-10,13:15:49.000,315,11042024,12645,0,1731244548,12975.278515630001,159.43926620999991,53402.05986120001 2024-11-10,13:15:50.000,315,11041961,12565,0,1731244549,12975.352615039992,159.36877490999905,53402.01793848001 2024-11-10,13:15:51.000,315,11042017,12645,0,1731244550,12975.399769210002,159.22074317999795,53402.00396424 2024-11-10,13:15:52.000,315,11042023,12445,0,1731244551,12975.541231720003,159.12205535999965,53401.89217032001 2024-11-10,13:15:53.000,315,11041963,12805,0,1731244552,12975.615331129993,159.07271145000414,53401.89217032001 2024-11-10,13:15:54.000,315,11041938,12725,0,1731244553,12975.777002569994,159.02336754000135,53401.815312 2024-11-10,13:15:55.000,315,11041983,12285,0,1731244554,12975.89151984,158.9035323299977,53401.80133776001 2024-11-10,13:15:56.000,315,11042088,12805,0,1731244555,12976.02624603999,158.88943406999897,53401.79435064 2024-11-10,13:15:57.000,315,11042011,12285,0,1731244556,12976.15423593,158.74140233999788,53401.77338928001 2024-11-10,13:15:58.000,315,11042028,12685,0,1731244557,12976.16770854999,158.5369775700019,53401.73845368 2024-11-10,13:15:59.000,315,11042048,12885,0,1731244558,12976.21486272,158.4241914900049,53401.661595360005 2024-11-10,13:16:00.000,315,11042068,12685,0,1731244559,12976.134027,158.48763365999912,53401.5707628 2024-11-10,13:16:01.000,315,11041996,12645,0,1731244560,12976.039718659995,158.67796017000364,53401.563775680006 2024-11-10,13:16:02.000,315,11042038,12645,0,1731244561,12975.84436566999,158.69910756000172,53401.50787872 2024-11-10,13:16:03.000,315,11041979,12325,0,1731244562,12975.696166849993,158.685009300003,53401.45896888 2024-11-10,13:16:04.000,315,11042046,12725,0,1731244563,12975.534495409993,158.60041974000342,53401.40307192 2024-11-10,13:16:05.000,315,11041970,12565,0,1731244564,12975.379560280002,158.51583018000383,53401.291278 2024-11-10,13:16:06.000,315,11041971,12365,0,1731244565,12975.231361459992,158.50878105000447,53401.26332952 2024-11-10,13:16:07.000,315,11041985,12565,0,1731244566,12975.177470980001,158.59337061000406,53401.12358712 2024-11-10,13:16:08.000,315,11042011,12525,0,1731244567,12975.11684419,158.7202549499998,53401.05371592001 2024-11-10,13:16:09.000,315,11041994,12485,0,1731244568,12975.083162639996,158.7695988600026,53401.02576744 2024-11-10,13:16:10.000,315,11042018,12525,0,1731244569,12974.941700129995,158.77664799000195,53400.941922000005 2024-11-10,13:16:11.000,315,11042049,12645,0,1731244570,12974.941700129995,158.80484450999938,53400.89999928 2024-11-10,13:16:12.000,315,11041985,12685,0,1731244571,12974.91475489,158.79779538000003,53400.85108944 2024-11-10,13:16:13.000,315,11042141,12565,0,1731244572,12974.84739178999,158.76254973000323,53400.8021796 2024-11-10,13:16:14.000,315,11042078,12685,0,1731244573,12974.90801857999,158.72730407999916,53400.71134704 2024-11-10,13:16:15.000,315,11042045,12485,0,1731244574,12975.07642633,158.62861626000085,53400.74628264001 2024-11-10,13:16:16.000,315,11042026,12485,0,1731244575,12975.157262050001,158.5228793100032,53400.704359920004 2024-11-10,13:16:17.000,315,11042110,12485,0,1731244576,12975.278515630001,158.6215671300015,53400.78820536 2024-11-10,13:16:18.000,315,11042040,12565,0,1731244577,12975.366087659997,158.73435320999852,53400.67641144001 2024-11-10,13:16:19.000,315,11041998,12605,0,1731244578,12975.366087659997,158.69910756000172,53400.64147584 2024-11-10,13:16:20.000,315,11042075,12645,0,1731244579,12975.366087659997,158.61451800000214,53400.64147584 2024-11-10,13:16:21.000,315,11041993,12445,0,1731244580,12975.238097770001,158.50173191999784,53400.61352736 2024-11-10,13:16:22.000,315,11041978,12325,0,1731244581,12975.137053120001,158.30435628000123,53400.606540240005 2024-11-10,13:16:23.000,315,11041978,12445,0,1731244582,12974.92822750999,158.20566846000293,53400.58557888 2024-11-10,13:16:24.000,315,11042083,12525,0,1731244583,12974.83391917,158.099931509998,53400.606540240005 2024-11-10,13:16:25.000,315,11041969,12565,0,1731244584,12974.79350131,158.14222629000142,53400.57859176001 2024-11-10,13:16:26.000,315,11042040,12645,0,1731244585,12974.73287452,158.24796323999908,53400.5226948 2024-11-10,13:16:27.000,315,11042086,12645,0,1731244586,12974.78676499999,158.35370019000402,53400.48077208001 2024-11-10,13:16:28.000,315,11042020,12605,0,1731244587,12974.69245666,158.4382897500036,53400.39692664 2024-11-10,13:16:29.000,315,11042065,12245,0,1731244588,12974.564466769989,158.24796323999908,53400.40391376 2024-11-10,13:16:30.000,315,11042018,12685,0,1731244589,12974.416267949993,158.23386498000036,53400.35500392 2024-11-10,13:16:31.000,315,11042111,12445,0,1731244590,12974.315223299993,158.11402977000398,53400.26417136001 2024-11-10,13:16:32.000,315,11041962,12605,0,1731244591,12974.160288170002,157.86731022000458,53400.222248640006 2024-11-10,13:16:33.000,315,11042070,12885,0,1731244592,12973.89757208,157.69108196999878,53400.19430016001 2024-11-10,13:16:34.000,315,11042041,12685,0,1731244593,12973.742636949995,157.5712467600024,53400.1384032 2024-11-10,13:16:35.000,315,11042073,12605,0,1731244594,12973.64832860999,157.56419763000304,53400.04058352 2024-11-10,13:16:36.000,315,11042004,12445,0,1731244595,12973.65506492,157.64878719000262,53399.984686560005 2024-11-10,13:16:37.000,315,11042089,12405,0,1731244596,12973.58770181999,157.51485372000025,53399.95673808001 2024-11-10,13:16:38.000,315,11042085,12605,0,1731244597,12973.47318455,157.41616590000194,53399.87289264 2024-11-10,13:16:39.000,315,11042063,12605,0,1731244598,12973.40582144999,157.2610850400015,53399.830969919996 2024-11-10,13:16:40.000,315,11041995,12565,0,1731244599,12973.183523219988,157.12010243999976,53399.768085840005 2024-11-10,13:16:41.000,315,11042086,12285,0,1731244600,12972.994906539992,157.04256200999953,53399.63533056 2024-11-10,13:16:42.000,315,11042068,12285,0,1731244601,12972.826498789997,156.97207070999866,53399.551485120006 2024-11-10,13:16:43.000,315,11042024,12445,0,1731244602,12972.846707719997,156.98616897000466,53399.41872984 2024-11-10,13:16:44.000,315,11042108,12765,0,1731244603,12972.806289859996,157.0496111399989,53399.32091016 2024-11-10,13:16:45.000,315,11042079,12725,0,1731244604,12972.813026169992,157.0143654900021,53399.2999488 2024-11-10,13:16:46.000,315,11042057,12805,0,1731244605,12972.772608309991,157.14829896000447,53399.18116776 2024-11-10,13:16:47.000,315,11042034,12325,0,1731244606,12972.833235099992,157.13420069999847,53399.06937384001 2024-11-10,13:16:48.000,315,11041963,12725,0,1731244607,12972.907334509997,157.13420069999847,53399.0553996 2024-11-10,13:16:49.000,315,11041951,12245,0,1731244608,12972.947752369997,157.0143654900021,53398.9855284 2024-11-10,13:16:50.000,315,11042086,12365,0,1731244609,12973.008379159997,156.9297759300025,53398.90867008 2024-11-10,13:16:51.000,315,11042081,12605,0,1731244610,12972.981433920002,156.90862854000443,53398.86674736 2024-11-10,13:16:52.000,315,11042011,12605,0,1731244611,12972.988170229997,157.0143654900021,53398.79687616 2024-11-10,13:16:53.000,315,11042047,12405,0,1731244612,12972.860180340002,157.08485679000296,53398.692069360004 2024-11-10,13:16:54.000,315,11042017,12485,0,1731244613,12972.846707719997,157.14829896000447,53398.643159520005 2024-11-10,13:16:55.000,315,11042038,12685,0,1731244614,12972.947752369997,157.18354461000126,53398.55232696 2024-11-10,13:16:56.000,315,11042014,12725,0,1731244615,12972.947752369997,157.31747808000364,53398.48944288001 2024-11-10,13:16:57.000,315,11042061,12725,0,1731244616,12972.947752369997,157.38092024999787,53398.44053304 2024-11-10,13:16:58.000,315,11042089,12485,0,1731244617,12972.900598200002,157.47960807000345,53398.36367472 2024-11-10,13:16:59.000,315,11042051,12605,0,1731244618,12972.893861889992,157.59944327999983,53398.29380352 2024-11-10,13:17:00.000,315,11042068,12805,0,1731244619,12972.920807130002,157.64878719000262,53398.27284216 2024-11-10,13:17:01.000,315,11042055,12605,0,1731244620,12972.961224990002,157.62763980000454,53398.20297096001 2024-11-10,13:17:02.000,315,11042023,12725,0,1731244621,12972.981433920002,157.68403283999942,53398.091177040005 2024-11-10,13:17:03.000,315,11042065,12445,0,1731244622,12973.055533329993,157.69108196999878,53398.07021568 2024-11-10,13:17:04.000,315,11041919,12605,0,1731244623,12973.122896430003,157.5853450200011,53398.05624144 2024-11-10,13:17:05.000,315,11042022,12605,0,1731244624,12973.183523219988,157.53600110999832,53398.04925432 2024-11-10,13:17:06.000,315,11042016,12645,0,1731244625,12973.324985729989,157.51485372000025,53398.00034448 2024-11-10,13:17:07.000,315,11042029,12405,0,1731244626,12973.372139899999,157.62763980000454,53397.95842176 2024-11-10,13:17:08.000,315,11042041,12645,0,1731244627,12973.47318455,157.69813109999814,53397.97938312 2024-11-10,13:17:09.000,315,11041947,12445,0,1731244628,12973.49339348,157.74747501000093,53397.88855056 2024-11-10,13:17:10.000,315,11042003,12445,0,1731244629,12973.432766689999,157.8814084800033,53397.83964072 2024-11-10,13:17:11.000,315,11042042,12445,0,1731244630,12973.432766689999,157.82501544000115,53397.77675664001 2024-11-10,13:17:12.000,315,11041975,12445,0,1731244631,12973.44623930999,157.7192784900035,53397.7627824 2024-11-10,13:17:13.000,315,11042037,12605,0,1731244632,12973.49339348,157.54305023999768,53397.73483392 2024-11-10,13:17:14.000,315,11042032,12605,0,1731244633,12973.48665716999,157.4725589400041,53397.66496272 2024-11-10,13:17:15.000,315,11041990,12565,0,1731244634,12973.540547649995,157.33157634000236,53397.61605288 2024-11-10,13:17:16.000,315,11042080,12445,0,1731244635,12973.58770181999,157.1764954800019,53397.56714304 2024-11-10,13:17:17.000,315,11042027,12445,0,1731244636,12973.580965509995,157.0284637500008,53397.58111728001 2024-11-10,13:17:18.000,315,11042046,12285,0,1731244637,12973.60791074999,157.1623972200032,53397.539194560006 2024-11-10,13:17:19.000,315,11042025,12485,0,1731244638,12973.64832860999,157.30337981999764,53397.49727184 2024-11-10,13:17:20.000,315,11042025,12485,0,1731244639,12973.601174439995,157.39501851000387,53397.38547792 2024-11-10,13:17:21.000,315,11042085,12565,0,1731244640,12973.50686609999,157.45141154999874,53397.3086196 2024-11-10,13:17:22.000,315,11041965,12805,0,1731244641,12973.44623930999,157.4866572000028,53397.29464536001 2024-11-10,13:17:23.000,315,11042103,12765,0,1731244642,12973.358667279994,157.5078045900009,53397.18983856 2024-11-10,13:17:24.000,315,11042072,12765,0,1731244643,12973.210468459998,157.51485372000025,53397.07105752 2024-11-10,13:17:25.000,315,11042018,12765,0,1731244644,12973.042060710002,157.38092024999787,53397.02214768 2024-11-10,13:17:26.000,315,11042047,12445,0,1731244645,12972.893861889992,157.33157634000236,53396.90336664 2024-11-10,13:17:27.000,315,11041953,12365,0,1731244646,12972.752399379991,157.3597728599998,53396.7845856 2024-11-10,13:17:28.000,315,11042049,12445,0,1731244647,12972.67829997,157.3738711199985,53396.61689472 2024-11-10,13:17:29.000,315,11041972,12525,0,1731244648,12972.671563659991,157.43731329000002,53396.56798488 2024-11-10,13:17:30.000,315,11042047,12445,0,1731244649,12972.6985089,157.6064924099992,53396.400294 2024-11-10,13:17:31.000,315,11042054,12445,0,1731244650,12972.759135690001,157.79681892000372,53396.40728112001 2024-11-10,13:17:32.000,315,11042048,12685,0,1731244651,12972.671563659991,157.90960500000074,53396.197667520006 2024-11-10,13:17:33.000,315,11041939,12365,0,1731244652,12972.57051900999,157.8320645700005,53396.14177056001 2024-11-10,13:17:34.000,315,11041950,12685,0,1731244653,12972.55031007999,157.8179663100018,53395.93914408 2024-11-10,13:17:35.000,315,11042033,12645,0,1731244654,12972.45600174,157.76157326999964,53395.83433728001 2024-11-10,13:17:36.000,315,11042065,12685,0,1731244655,12972.48968328999,157.87435935000394,53395.82036304 2024-11-10,13:17:37.000,315,11041982,12565,0,1731244656,12972.47621067,157.99419456000032,53395.76446608001 2024-11-10,13:17:38.000,315,11042046,12485,0,1731244657,12972.42905649999,158.14927542000078,53395.60376232 2024-11-10,13:17:39.000,315,11041963,12605,0,1731244658,12972.422320189995,158.30435628000123,53395.53389112 2024-11-10,13:17:40.000,315,11041989,12325,0,1731244659,12972.36842970999,158.41714235999825,53395.4220972 2024-11-10,13:17:41.000,315,11042009,12805,0,1731244660,12972.33474816,158.52992844000255,53395.28235480001 2024-11-10,13:17:42.000,315,11042053,12725,0,1731244661,12972.39537495,158.49468278999848,53395.23344496001 2024-11-10,13:17:43.000,315,11042108,12685,0,1731244662,12972.53683746,158.3114054100006,53395.121651040005 2024-11-10,13:17:44.000,315,11041984,12445,0,1731244663,12972.765871999996,158.23386498000036,53395.07972832 2024-11-10,13:17:45.000,315,11042076,12485,0,1731244664,12972.914070819992,158.24796323999908,53394.98889576 2024-11-10,13:17:46.000,315,11042064,12565,0,1731244665,12973.062269640002,158.20566846000293,53394.96793440001 2024-11-10,13:17:47.000,315,11041950,12325,0,1731244666,12973.190259529998,158.26911063000443,53394.9329988 2024-11-10,13:17:48.000,315,11041959,12725,0,1731244667,12973.365403589989,158.25501236999844,53394.905050320005 2024-11-10,13:17:49.000,315,11041952,12565,0,1731244668,12973.399085139994,158.21271759000228,53394.84915336001 2024-11-10,13:17:50.000,315,11042022,12725,0,1731244669,12973.58770181999,158.226815850001,53394.835179120004 2024-11-10,13:17:51.000,315,11042054,12685,0,1731244670,12973.682010159995,158.2761597600038,53394.7932564 2024-11-10,13:17:52.000,315,11041996,12765,0,1731244671,12973.702219089995,158.2761597600038,53394.80024352001 2024-11-10,13:17:53.000,315,11042070,12605,0,1731244672,12973.7763185,158.25501236999844,53394.77229504 2024-11-10,13:17:54.000,315,11042000,12405,0,1731244673,12973.850417909991,158.20566846000293,53394.71639808 2024-11-10,13:17:55.000,315,11041986,12725,0,1731244674,12973.951462559991,158.24091410999972,53394.66050112001 2024-11-10,13:17:56.000,315,11042020,12805,0,1731244675,12974.039034590001,158.25501236999844,53394.70941096001 2024-11-10,13:17:57.000,315,11041986,12445,0,1731244676,12974.092925069992,158.28320889000315,53394.64652688 2024-11-10,13:17:58.000,315,11042055,12525,0,1731244677,12974.018825660001,158.35370019000402,53394.653514 2024-11-10,13:17:59.000,315,11042067,12605,0,1731244678,12973.924517319996,158.44533888000296,53394.59761704 2024-11-10,13:18:00.000,315,11041986,12365,0,1731244679,12973.843681599996,158.48763365999912,53394.57665568 2024-11-10,13:18:01.000,315,11042037,12685,0,1731244680,12973.87736315,158.46648627000104,53394.60460416 2024-11-10,13:18:02.000,315,11042026,12525,0,1731244681,12973.998616730001,158.4241914900049,53394.59062992001 2024-11-10,13:18:03.000,315,11042085,12645,0,1731244682,12974.126606619997,158.44533888000296,53394.569668560005 2024-11-10,13:18:04.000,315,11042030,12605,0,1731244683,12974.321959610003,158.4382897500036,53394.639539760006 2024-11-10,13:18:05.000,315,11042029,12605,0,1731244684,12974.449949499998,158.4735354000004,53394.54172008001 2024-11-10,13:18:06.000,315,11042053,12325,0,1731244685,12974.436476879993,158.43124062000425,53394.55569432 2024-11-10,13:18:07.000,315,11041974,12645,0,1731244686,12974.483631049989,158.48058452999976,53394.51377160001 2024-11-10,13:18:08.000,315,11042036,12565,0,1731244687,12974.483631049989,158.56517408999935,53394.55569432 2024-11-10,13:18:09.000,315,11042095,12565,0,1731244688,12974.476894739993,158.5228793100032,53394.50678448 2024-11-10,13:18:10.000,315,11042013,12645,0,1731244689,12974.577939389994,158.35370019000402,53394.38101632 2024-11-10,13:18:11.000,315,11041977,12525,0,1731244690,12974.759819759995,158.2620614999978,53394.48582312 2024-11-10,13:18:12.000,315,11042073,12525,0,1731244691,12975.157262050001,158.24796323999908,53394.450887520004 2024-11-10,13:18:13.000,315,11042021,12765,0,1731244692,12975.453659689992,158.2620614999978,53394.478836 2024-11-10,13:18:14.000,315,11042076,12685,0,1731244693,12975.777002569994,158.45238801000232,53394.478836 2024-11-10,13:18:15.000,315,11042053,12765,0,1731244694,12976.08687282999,158.69910756000172,53394.450887520004 2024-11-10,13:18:16.000,315,11042032,12445,0,1731244695,12976.363061539996,159.0304166700007,53394.51377160001 2024-11-10,13:18:17.000,315,11042041,12445,0,1731244696,12976.578623460002,159.29828360999818,53394.59761704 2024-11-10,13:18:18.000,315,11042047,12765,0,1731244697,12976.740294900002,159.58024881000165,53394.61159128001 2024-11-10,13:18:19.000,315,11042088,12605,0,1731244698,12976.901966339989,159.74237880000146,53394.62556552 2024-11-10,13:18:20.000,315,11041921,12605,0,1731244699,12977.050165159999,159.8974596600019,53394.66050112001 2024-11-10,13:18:21.000,315,11042016,12485,0,1731244700,12977.26572707999,159.97500009000214,53394.667488240004 2024-11-10,13:18:22.000,315,11042054,12805,0,1731244701,12977.45434376,160.08778616999916,53394.71639808 2024-11-10,13:18:23.000,315,11042035,12445,0,1731244702,12977.656433060001,160.2287687700009,53394.75133368 2024-11-10,13:18:24.000,315,11041991,12525,0,1731244703,12977.932621769993,160.36975137000263,53394.835179120004 2024-11-10,13:18:25.000,315,11041994,12725,0,1731244704,12978.101029519989,160.41909527999815,53394.84216624 2024-11-10,13:18:26.000,315,11042052,12725,0,1731244705,12978.309855129999,160.52483223000308,53394.87710184001 2024-11-10,13:18:27.000,315,11042061,12845,0,1731244706,12978.51194443,160.54597962000116,53394.905050320005 2024-11-10,13:18:28.000,315,11041994,12405,0,1731244707,12978.720770039996,160.66581483000482,53394.9329988 2024-11-10,13:18:29.000,315,11042099,12605,0,1731244708,12978.909386719992,160.7504043900044,53394.99588288001 2024-11-10,13:18:30.000,315,11042053,12205,0,1731244709,12979.158630190002,160.81384655999864,53395.1076768 2024-11-10,13:18:31.000,315,11042078,12285,0,1731244710,12979.340510559989,160.79974829999992,53395.15658664 2024-11-10,13:18:32.000,315,11041974,12565,0,1731244711,12979.50218199999,160.7504043900044,53395.23344496001 2024-11-10,13:18:33.000,315,11042051,12965,0,1731244712,12979.535863549994,160.70810961000097,53395.30331616001 2024-11-10,13:18:34.000,315,11042021,12565,0,1731244713,12979.596490339994,160.65876569999818,53395.41511008 2024-11-10,13:18:35.000,315,11042079,12525,0,1731244714,12979.58301771999,160.70106048000162,53395.4919684 2024-11-10,13:18:36.000,315,11042095,12725,0,1731244715,12979.60322664999,160.70810961000097,53395.56882672001 2024-11-10,13:18:37.000,315,11041994,12285,0,1731244716,12979.56280878999,160.74335525999777,53395.58978808 2024-11-10,13:18:38.000,315,11042026,12405,0,1731244717,12979.616699269995,160.69401135000226,53395.63869792001 2024-11-10,13:18:39.000,315,11042042,13045,0,1731244718,12979.5695451,160.7222078699997,53395.68760776001 2024-11-10,13:18:40.000,315,11042041,12525,0,1731244719,12979.576281409994,160.820895689998,53395.70856912 2024-11-10,13:18:41.000,315,11042026,12725,0,1731244720,12979.636908199995,160.92663264000294,53395.7714532 2024-11-10,13:18:42.000,315,11042031,12525,0,1731244721,12979.717743919995,160.96187828999973,53395.82735016 2024-11-10,13:18:43.000,315,11042070,12605,0,1731244722,12979.778370709995,160.95482916000037,53395.85529864001 2024-11-10,13:18:44.000,315,11042044,12565,0,1731244723,12979.818788569995,160.79974829999992,53395.91818272 2024-11-10,13:18:45.000,315,11041961,12725,0,1731244724,12979.95351477,160.7856500400012,53395.960105440005 2024-11-10,13:18:46.000,315,11042078,12405,0,1731244725,12980.121922519997,160.76450265000312,53395.95311832001 2024-11-10,13:18:47.000,315,11042009,12565,0,1731244726,12980.317275510002,160.63056918000075,53395.93914408 2024-11-10,13:18:48.000,315,11042031,12565,0,1731244727,12980.546310049998,160.79269917000056,53396.07189936001 2024-11-10,13:18:49.000,315,11041961,12645,0,1731244728,12980.80902614,160.86319047000143,53396.14177056001 2024-11-10,13:18:50.000,315,11042018,12805,0,1731244729,12980.957224959995,160.97597654999845,53396.20465464 2024-11-10,13:18:51.000,315,11042029,12605,0,1731244730,12981.06500591999,161.1310574099989,53396.32343568 2024-11-10,13:18:52.000,315,11041971,12525,0,1731244731,12981.253622600001,161.1804013200017,53396.42125536 2024-11-10,13:18:53.000,315,11041977,12845,0,1731244732,12981.422030349997,161.20154870999977,53396.50510080001 2024-11-10,13:18:54.000,315,11041967,12565,0,1731244733,12981.550020239993,161.16630306000297,53396.64484320001 2024-11-10,13:18:55.000,315,11042008,12725,0,1731244734,12981.583701789998,161.06056610999804,53396.79157272001 2024-11-10,13:18:56.000,315,11042052,12565,0,1731244735,12981.657801199988,160.96187828999973,53396.82650832 2024-11-10,13:18:57.000,315,11042086,12645,0,1731244736,12981.678010129988,160.92663264000294,53396.917340880005 2024-11-10,13:18:58.000,315,11042046,12405,0,1731244737,12981.745373229998,160.87728873000015,53397.02214768 2024-11-10,13:18:59.000,315,11042001,12685,0,1731244738,12981.785791089998,160.69401135000226,53397.05708328001 2024-11-10,13:19:00.000,315,11042036,12525,0,1731244739,12981.873363119994,160.74335525999777,53397.16189008 2024-11-10,13:19:01.000,315,11041948,12565,0,1731244740,12981.954198839994,160.69401135000226,53397.14791584001 2024-11-10,13:19:02.000,315,11042004,12565,0,1731244741,12982.06197979999,160.66581483000482,53397.2387484 2024-11-10,13:19:03.000,315,11041993,12565,0,1731244742,12982.156288139995,160.79974829999992,53397.28067112 2024-11-10,13:19:04.000,315,11042082,12805,0,1731244743,12982.27080541,160.91958351000358,53397.350542320004 2024-11-10,13:19:05.000,315,11041984,12565,0,1731244744,12982.540257809997,161.01827133000188,53397.42740064 2024-11-10,13:19:06.000,315,11041994,12725,0,1731244745,12982.580675669997,161.20154870999977,53397.448362 2024-11-10,13:19:07.000,315,11042029,12485,0,1731244746,12982.735610800002,161.3425313100015,53397.48329760001 2024-11-10,13:19:08.000,315,11042058,12445,0,1731244747,12982.843391759998,161.61039824999898,53397.539194560006 2024-11-10,13:19:09.000,315,11042041,12365,0,1731244748,12983.038744749989,161.76547910999943,53397.56015592001 2024-11-10,13:19:10.000,315,11042004,12725,0,1731244749,12983.20041618999,161.79367563000415,53397.637014240005 2024-11-10,13:19:11.000,315,11042040,12765,0,1731244750,12983.537231689996,161.82187215000158,53397.77675664001 2024-11-10,13:19:12.000,315,11041952,12645,0,1731244751,12983.860574569997,161.80777389000286,53397.874576320006 2024-11-10,13:19:13.000,315,11042006,12565,0,1731244752,12984.244544239999,161.84301953999966,53397.95842176 2024-11-10,13:19:14.000,315,11042044,12645,0,1731244753,12984.574623429995,161.81482302000222,53398.021305840004 2024-11-10,13:19:15.000,315,11042097,12565,0,1731244754,12984.783449039991,161.82187215000158,53398.13309976001 2024-11-10,13:19:16.000,315,11042017,12485,0,1731244755,12984.945120479992,161.77957736999815,53398.29380352 2024-11-10,13:19:17.000,315,11042036,12605,0,1731244756,12985.073110370002,161.90646171000117,53398.30079064001 2024-11-10,13:19:18.000,315,11042056,12605,0,1731244757,12985.214572880002,161.8853143200031,53398.41258456 2024-11-10,13:19:19.000,315,11042063,12565,0,1731244758,12985.369508009993,161.737282590002,53398.57328832 2024-11-10,13:19:20.000,315,11042006,12685,0,1731244759,12985.612015169994,161.65974216000177,53398.62918528 2024-11-10,13:19:21.000,315,11042064,12605,0,1731244760,12985.80736816,161.6879386799992,53398.824824639996 2024-11-10,13:19:22.000,315,11042012,12565,0,1731244761,12986.02966639,161.9487564900046,53398.88770872 2024-11-10,13:19:23.000,315,11042002,12205,0,1731244762,12986.218283069997,162.06859170000098,53399.027451120004 2024-11-10,13:19:24.000,315,11041987,12645,0,1731244763,12986.278909859997,162.2941638600023,53399.097322320005 2024-11-10,13:19:25.000,315,11042020,12405,0,1731244764,12986.353009270002,162.4774412400002,53399.216103360006 2024-11-10,13:19:26.000,315,11042061,12685,0,1731244765,12986.379954509997,162.5408834100017,53399.37680712001 2024-11-10,13:19:27.000,315,11042055,12605,0,1731244766,12986.373218200002,162.4915394999989,53399.46065256 2024-11-10,13:19:28.000,315,11042045,12245,0,1731244767,12986.406899749993,162.36465516000317,53399.57244648001 2024-11-10,13:19:29.000,315,11042066,12485,0,1731244768,12986.548362259993,162.2941638600023,53399.63533056 2024-11-10,13:19:30.000,315,11041992,12645,0,1731244769,12986.750451559994,162.3435077699978,53399.70520176 2024-11-10,13:19:31.000,315,11041951,12565,0,1731244770,12986.86496883,162.22367256000143,53399.79603432 2024-11-10,13:19:32.000,315,11042071,12645,0,1731244771,12986.952540859995,162.22367256000143,53399.893854 2024-11-10,13:19:33.000,315,11041992,12525,0,1731244772,12987.013167649995,162.07564083000034,53399.984686560005 2024-11-10,13:19:34.000,315,11042019,12685,0,1731244773,12987.08726706,161.97695301000203,53400.054557760006 2024-11-10,13:19:35.000,315,11041966,12365,0,1731244774,12987.114212299995,161.82892128000094,53400.18731304 2024-11-10,13:19:36.000,315,11041979,12645,0,1731244775,12987.14789385,161.74433172000136,53400.25718424 2024-11-10,13:19:37.000,315,11042042,12405,0,1731244776,12987.18831171,161.61744737999834,53400.334042559996 2024-11-10,13:19:38.000,315,11042088,12325,0,1731244777,12987.10747599,161.41302261000237,53400.417888 2024-11-10,13:19:39.000,315,11042014,12365,0,1731244778,12987.053585509995,161.25794175000192,53400.44583648 2024-11-10,13:19:40.000,315,11041984,12685,0,1731244779,12987.10073967999,161.03941871999996,53400.54365616 2024-11-10,13:19:41.000,315,11042017,12565,0,1731244780,12987.201784329991,160.79974829999992,53400.62750160001 2024-11-10,13:19:42.000,315,11042048,12605,0,1731244781,12987.363455769992,160.5741761399986,53400.71833416001 2024-11-10,13:19:43.000,315,11042001,12605,0,1731244782,12987.491445660002,160.33450571999856,53400.76025688 2024-11-10,13:19:44.000,315,11042042,12445,0,1731244783,12987.632908170002,160.24991615999897,53400.83012808 2024-11-10,13:19:45.000,315,11042029,12365,0,1731244784,12987.808052229993,160.24991615999897,53400.96987048 2024-11-10,13:19:46.000,315,11042047,12565,0,1731244785,12987.936042119989,160.17237572999875,53401.03275456001 2024-11-10,13:19:47.000,315,11041950,12285,0,1731244786,12988.14486773,160.05254052000237,53401.15153560001 2024-11-10,13:19:48.000,315,11041993,12445,0,1731244787,12988.32001178999,159.97500009000214,53401.291278 2024-11-10,13:19:49.000,315,11042029,12605,0,1731244788,12988.48841954,159.84811574999912,53401.35416208 2024-11-10,13:19:50.000,315,11042029,12685,0,1731244789,12988.501892159991,159.67893662999995,53401.45198176 2024-11-10,13:19:51.000,315,11042039,12405,0,1731244790,12988.549046330001,159.41811882000184,53401.52884008 2024-11-10,13:19:52.000,315,11041996,12565,0,1731244791,12988.542310019991,159.31943100000353,53401.69653096 2024-11-10,13:19:53.000,315,11042024,12645,0,1731244792,12988.46821061,159.2277923100046,53401.780376400005 2024-11-10,13:19:54.000,315,11042116,12605,0,1731244793,12988.42779275,159.0304166700007,53401.86422184 2024-11-10,13:19:55.000,315,11042033,12365,0,1731244794,12988.454737989996,158.79074625000067,53401.93409304 2024-11-10,13:19:56.000,315,11042003,12405,0,1731244795,12988.569255260001,158.60041974000342,53401.97601576 2024-11-10,13:19:57.000,315,11042076,12365,0,1731244796,12988.528837400001,158.41714235999825,53402.10178392 2024-11-10,13:19:58.000,315,11042024,12685,0,1731244797,12988.461474299991,158.34665106000466,53402.13671952001 2024-11-10,13:19:59.000,315,11042030,12605,0,1731244798,12988.38737489,158.38894584000082,53402.25550056001 2024-11-10,13:20:00.000,315,11042027,12565,0,1731244799,12988.293066549995,158.41714235999825,53402.339346 2024-11-10,13:20:01.000,315,11042031,12525,0,1731244800,12988.192021899995,158.34665106000466,53402.2694748 2024-11-10,13:20:02.000,315,11041992,12285,0,1731244801,12988.05729569999,158.2761597600038,53402.38825584 2024-11-10,13:20:03.000,315,11042029,12645,0,1731244802,12987.929305809994,158.26911063000443,53402.430178560004 2024-11-10,13:20:04.000,315,11042057,12645,0,1731244803,12987.922569499999,158.2902580200025,53402.4092172 2024-11-10,13:20:05.000,315,11041975,12485,0,1731244804,12987.848470089993,158.1915702000042,53402.44415280001 2024-11-10,13:20:06.000,315,11042031,12445,0,1731244805,12987.659853409998,158.099931509998,53402.50703688 2024-11-10,13:20:07.000,315,11042053,12885,0,1731244806,12987.444291489992,158.02239107999776,53402.569920960006 2024-11-10,13:20:08.000,315,11042033,12285,0,1731244807,12987.323037909991,158.03648934000375,53402.59088232001 2024-11-10,13:20:09.000,315,11041972,12525,0,1731244808,12987.221993259991,158.11402977000398,53402.59088232001 2024-11-10,13:20:10.000,315,11042020,12645,0,1731244809,12987.10073967999,158.0153419499984,53402.597869440004 2024-11-10,13:20:11.000,315,11042091,12605,0,1731244810,12986.972749789995,157.95189978000417,53402.569920960006 2024-11-10,13:20:12.000,315,11042048,12445,0,1731244811,12986.992958719995,158.0294402100044,53402.61184368001 2024-11-10,13:20:13.000,315,11042041,12365,0,1731244812,12987.12094860999,158.07173499000055,53402.67472776 2024-11-10,13:20:14.000,315,11042046,12605,0,1731244813,12987.255674809996,158.2620614999978,53402.716650480004 2024-11-10,13:20:15.000,315,11041991,12645,0,1731244814,12987.356719459996,158.33255279999867,53402.75158608 2024-11-10,13:20:16.000,315,11042041,12885,0,1731244815,12987.444291489992,158.28320889000315,53402.82844440001 2024-11-10,13:20:17.000,315,11042037,12685,0,1731244816,12987.491445660002,158.26911063000443,53402.905302720006 2024-11-10,13:20:18.000,315,11041986,12445,0,1731244817,12987.552072450002,158.26911063000443,53402.94722544001 2024-11-10,13:20:19.000,315,11042054,12325,0,1731244818,12987.370192080001,158.25501236999844,53403.01709664 2024-11-10,13:20:20.000,315,11042052,12605,0,1731244819,12987.22872957,158.33255279999867,53403.072993600006 2024-11-10,13:20:21.000,315,11042013,12485,0,1731244820,12987.114212299995,158.30435628000123,53403.100942080004 2024-11-10,13:20:22.000,315,11042005,12565,0,1731244821,12986.95927716999,158.2902580200025,53403.14985192 2024-11-10,13:20:23.000,315,11042016,12645,0,1731244822,12986.88517776,158.28320889000315,53403.14985192 2024-11-10,13:20:24.000,315,11042048,12285,0,1731244823,12986.790869419994,158.23386498000036,53403.170813280005 2024-11-10,13:20:25.000,315,11042058,12725,0,1731244824,12986.710033699994,158.21976672000164,53403.29658144 2024-11-10,13:20:26.000,315,11042012,12685,0,1731244825,12986.629197979993,158.2902580200025,53403.289594320006 2024-11-10,13:20:27.000,315,11041999,12645,0,1731244826,12986.474262850003,158.3255036699993,53403.30356856 2024-11-10,13:20:28.000,315,11042058,12685,0,1731244827,12986.238491999997,158.4100932299989,53403.31055568001 2024-11-10,13:20:29.000,315,11042007,12845,0,1731244828,12986.056611629996,158.46648627000104,53403.32452992 2024-11-10,13:20:30.000,315,11042045,12485,0,1731244829,12985.915149119995,158.5369775700019,53403.35946552001 2024-11-10,13:20:31.000,315,11042001,12925,0,1731244830,12985.733268749995,158.50173191999784,53403.3524784 2024-11-10,13:20:32.000,315,11042045,12645,0,1731244831,12985.551388379994,158.39599497000017,53403.37343976 2024-11-10,13:20:33.000,315,11042103,12565,0,1731244832,12985.369508009993,158.28320889000315,53403.408375360006 2024-11-10,13:20:34.000,315,11041985,12485,0,1731244833,12985.228045499993,158.19861933000357,53403.40138824001 2024-11-10,13:20:35.000,315,11042046,12525,0,1731244834,12984.951856790001,158.099931509998,53403.40138824001 2024-11-10,13:20:36.000,315,11042017,12525,0,1731244835,12984.716085939996,158.11402977000398,53403.45029808001 2024-11-10,13:20:37.000,315,11042068,12725,0,1731244836,12984.52746926,158.09288237999863,53403.47125944 2024-11-10,13:20:38.000,315,11042026,12485,0,1731244837,12984.305171029999,158.226815850001,53403.457285200006 2024-11-10,13:20:39.000,315,11042018,12685,0,1731244838,12984.103081729998,158.26911063000443,53403.4223496 2024-11-10,13:20:40.000,315,11042035,12565,0,1731244839,12983.894256120002,158.40304409999953,53403.408375360006 2024-11-10,13:20:41.000,315,11042022,12485,0,1731244840,12983.719112059996,158.52992844000255,53403.37343976 2024-11-10,13:20:42.000,315,11042013,12525,0,1731244841,12983.517022759996,158.5722232199987,53403.33151704001 2024-11-10,13:20:43.000,315,11042025,12445,0,1731244842,12983.375560249995,158.60041974000342,53403.32452992 2024-11-10,13:20:44.000,315,11042018,12685,0,1731244843,12983.24757036,158.6215671300015,53403.240684480006 2024-11-10,13:20:45.000,315,11042070,12525,0,1731244844,12983.20041618999,158.6356653900002,53403.25465872 2024-11-10,13:20:46.000,315,11042031,12645,0,1731244845,12983.126316779999,158.66386190999765,53403.22671024 2024-11-10,13:20:47.000,315,11042050,12845,0,1731244846,12983.26104297999,158.71320582000044,53403.18478752 2024-11-10,13:20:48.000,315,11042036,12605,0,1731244847,12983.26777929,158.76254973000323,53403.14286480001 2024-11-10,13:20:49.000,315,11041997,12485,0,1731244848,12983.32166976999,158.8330410300041,53403.1079292 2024-11-10,13:20:50.000,315,11042090,12325,0,1731244849,12983.32166976999,158.92467972000304,53403.13587768 2024-11-10,13:20:51.000,315,11042024,12365,0,1731244850,12983.314933459995,159.02336754000135,53403.09395496001 2024-11-10,13:20:52.000,315,11042071,12645,0,1731244851,12983.18020725999,159.1150062300003,53403.01709664 2024-11-10,13:20:53.000,315,11042085,12645,0,1731244852,12983.025272129998,159.07271145000414,53402.98216104 2024-11-10,13:20:54.000,315,11041997,12685,0,1731244853,12982.823182829998,158.97402362999856,53402.87735424001 2024-11-10,13:20:55.000,315,11042027,12685,0,1731244854,12982.688456629992,158.98107275999791,53402.82844440001 2024-11-10,13:20:56.000,315,11042003,12485,0,1731244855,12982.533521500001,158.86123755000153,53402.786521680006 2024-11-10,13:20:57.000,315,11042042,12565,0,1731244856,12982.405531609991,158.79779538000003,53402.69568912 2024-11-10,13:20:58.000,315,11042019,12765,0,1731244857,12982.358377439996,158.67796017000364,53402.6537664 2024-11-10,13:20:59.000,315,11041987,12605,0,1731244858,12982.37185006,158.52992844000255,53402.569920960006 2024-11-10,13:21:00.000,315,11041986,12525,0,1731244859,12982.365113749991,158.38189671000146,53402.569920960006 2024-11-10,13:21:01.000,315,11042025,12685,0,1731244860,12982.365113749991,158.29730715000187,53402.47210128001 2024-11-10,13:21:02.000,315,11042042,12445,0,1731244861,12982.358377439996,158.226815850001,53402.41620432 2024-11-10,13:21:03.000,315,11042005,12645,0,1731244862,12982.26406909999,158.17042280999885,53402.34633312 2024-11-10,13:21:04.000,315,11041980,12885,0,1731244863,12982.18996969,158.17042280999885,53402.2694748 2024-11-10,13:21:05.000,315,11042017,12565,0,1731244864,12982.136079209995,158.1633736799995,53402.2694748 2024-11-10,13:21:06.000,315,11041974,12325,0,1731244865,12982.075452419995,158.15632455000014,53402.15069376 2024-11-10,13:21:07.000,315,11042016,12565,0,1731244866,12981.96093514999,158.05763673000183,53402.045886960004 2024-11-10,13:21:08.000,315,11041999,12925,0,1731244867,12981.893572049994,158.02239107999776,53402.01793848001 2024-11-10,13:21:09.000,315,11042041,12685,0,1731244868,12981.684746439998,157.9800963000016,53401.90614456 2024-11-10,13:21:10.000,315,11042044,12405,0,1731244869,12981.475920830002,158.0153419499984,53401.76640216 2024-11-10,13:21:11.000,315,11042090,12565,0,1731244870,12981.267095219991,158.07173499000055,53401.68954384 2024-11-10,13:21:12.000,315,11042047,12165,0,1731244871,12981.199732119996,158.08583324999927,53401.61967264 2024-11-10,13:21:13.000,315,11042062,12645,0,1731244872,12981.226677359991,158.1281280300027,53401.51486584001 2024-11-10,13:21:14.000,315,11042057,12805,0,1731244873,12981.307513079992,158.0787841199999,53401.43800752001 2024-11-10,13:21:15.000,315,11042034,12725,0,1731244874,12981.435502970002,157.90960500000074,53401.35416208 2024-11-10,13:21:16.000,315,11042034,12485,0,1731244875,12981.523074999997,157.8814084800033,53401.26332952 2024-11-10,13:21:17.000,315,11042061,12525,0,1731244876,12981.556756550002,157.8320645700005,53401.22140680001 2024-11-10,13:21:18.000,315,11041956,12565,0,1731244877,12981.637592270003,157.79681892000372,53401.10262576001 2024-11-10,13:21:19.000,315,11042059,12285,0,1731244878,12981.725164299998,157.79681892000372,53401.13057424001 2024-11-10,13:21:20.000,315,11042023,12685,0,1731244879,12981.806000019998,157.6699345800007,53401.08166440001 2024-11-10,13:21:21.000,315,11041976,12445,0,1731244880,12981.94072621999,157.47960807000345,53401.0467288 2024-11-10,13:21:22.000,315,11041973,12445,0,1731244881,12982.115870279995,157.31042895000428,53401.01878032 2024-11-10,13:21:23.000,315,11041942,12605,0,1731244882,12982.29101434,157.21879025999806,53400.9768576 2024-11-10,13:21:24.000,315,11042080,12525,0,1731244883,12982.439213159996,156.94387419000122,53400.96987048 2024-11-10,13:21:25.000,315,11042032,12285,0,1731244884,12982.526785189992,156.75354768000398,53401.0467288 2024-11-10,13:21:26.000,315,11042082,12485,0,1731244885,12982.600884599997,156.56322116999945,53400.96288336001 2024-11-10,13:21:27.000,315,11041993,12605,0,1731244886,12982.607620909992,156.45043509000243,53401.02576744 2024-11-10,13:21:28.000,315,11042001,12765,0,1731244887,12982.540257809997,156.42928770000435,53400.96987048 2024-11-10,13:21:29.000,315,11042104,12645,0,1731244888,12982.439213159996,156.45043509000243,53401.004806079996 2024-11-10,13:21:30.000,315,11042081,12605,0,1731244889,12982.3314322,156.54912291000073,53400.98384472001 2024-11-10,13:21:31.000,315,11042041,12645,0,1731244890,12982.20344230999,156.56322116999945,53400.9768576 2024-11-10,13:21:32.000,315,11042067,12765,0,1731244891,12982.115870279995,156.71125290000055,53400.92794776 2024-11-10,13:21:33.000,315,11042057,12445,0,1731244892,12982.10913397,156.88748114999908,53400.990831840005 2024-11-10,13:21:34.000,315,11042027,12285,0,1731244893,12982.06871611,157.09190592000232,53400.9768576 2024-11-10,13:21:35.000,315,11041952,12285,0,1731244894,12982.06197979999,157.29633068999829,53400.91397352001 2024-11-10,13:21:36.000,315,11042013,12405,0,1731244895,12982.06871611,157.4584606799981,53400.84410232001 2024-11-10,13:21:37.000,315,11042036,12565,0,1731244896,12982.02829825,157.61354153999855,53400.823140960005 2024-11-10,13:21:38.000,315,11042002,12405,0,1731244897,12981.954198839994,157.6699345800007,53400.76724400001 2024-11-10,13:21:39.000,315,11042028,12445,0,1731244898,12982.06197979999,157.62763980000454,53400.74628264001 2024-11-10,13:21:40.000,315,11042022,12485,0,1731244899,12982.04177086999,157.68403283999942,53400.69737280001 2024-11-10,13:21:41.000,315,11042012,12565,0,1731244900,12982.02829825,157.62763980000454,53400.704359920004 2024-11-10,13:21:42.000,315,11042066,12565,0,1731244901,12982.04850718,157.64878719000262,53400.669424319996 2024-11-10,13:21:43.000,315,11041985,12405,0,1731244902,12982.08218872999,157.83911369999987,53400.64147584 2024-11-10,13:21:44.000,315,11042038,12605,0,1731244903,12982.14281551999,157.98714543000096,53400.62750160001 2024-11-10,13:21:45.000,315,11042023,12565,0,1731244904,12982.16976076,158.0153419499984,53400.57859176001 2024-11-10,13:21:46.000,315,11042037,12285,0,1731244905,12982.18996969,158.0153419499984,53400.592566 2024-11-10,13:21:47.000,315,11042034,12685,0,1731244906,12982.16976076,158.00829281999904,53400.48077208001 2024-11-10,13:21:48.000,315,11042025,12405,0,1731244907,12982.136079209995,158.00124368999968,53400.438849360005 2024-11-10,13:21:49.000,315,11042033,12605,0,1731244908,12982.02829825,157.90255587000138,53400.43186224001 2024-11-10,13:21:50.000,315,11042173,12485,0,1731244909,12981.792527399994,157.77567152999836,53400.41090088001 2024-11-10,13:21:51.000,315,11042016,12365,0,1731244910,12981.523074999997,157.74042588000157,53400.34102968001 2024-11-10,13:21:52.000,315,11041987,12645,0,1731244911,12981.246886289991,157.71222936000413,53400.2781456 2024-11-10,13:21:53.000,315,11042024,12605,0,1731244912,12980.91007079,157.62763980000454,53400.166351679996 2024-11-10,13:21:54.000,315,11042059,12485,0,1731244913,12980.687772559999,157.47960807000345,53400.11045472 2024-11-10,13:21:55.000,315,11042022,12605,0,1731244914,12980.384638609998,157.3597728599998,53400.04757064001 2024-11-10,13:21:56.000,315,11042047,12605,0,1731244915,12980.229703479992,157.28928155999893,53399.92180248 2024-11-10,13:21:57.000,315,11042048,12525,0,1731244916,12980.101713589997,157.19059374000062,53399.87289264 2024-11-10,13:21:58.000,315,11041960,12885,0,1731244917,12980.088240969992,157.00731636000273,53399.72616312 2024-11-10,13:21:59.000,315,11041998,12725,0,1731244918,12980.000668939996,156.9650215799993,53399.59340784001 2024-11-10,13:22:00.000,315,11042000,12205,0,1731244919,12979.946778459991,157.02141462000145,53399.50257528001 2024-11-10,13:22:01.000,315,11042047,12605,0,1731244920,12979.987196319991,157.15534809000383,53399.39776848 2024-11-10,13:22:02.000,315,11041991,12645,0,1731244921,12979.9737237,157.31042895000428,53399.29296168 2024-11-10,13:22:03.000,315,11042002,12845,0,1731244922,12979.9737237,157.29633068999829,53399.23706472001 2024-11-10,13:22:04.000,315,11041997,12325,0,1731244923,12980.061295729996,157.2751833000002,53399.0553996 2024-11-10,13:22:05.000,315,11042046,12565,0,1731244924,12980.094977280001,157.40911677000258,53398.96456704 2024-11-10,13:22:06.000,315,11041950,12605,0,1731244925,12980.081504659996,157.53600110999832,53398.880721600006 2024-11-10,13:22:07.000,315,11042029,12485,0,1731244926,12979.980460009996,157.67698371000006,53398.824824639996 2024-11-10,13:22:08.000,315,11042013,12285,0,1731244927,12980.027614179991,157.9448506500048,53398.70604360001 2024-11-10,13:22:09.000,315,11042039,12405,0,1731244928,12980.162340379997,158.226815850001,53398.6012368 2024-11-10,13:22:10.000,315,11041984,12605,0,1731244929,12980.169076689992,158.50173191999784,53398.58726256001 2024-11-10,13:22:11.000,315,11041991,12285,0,1731244930,12980.101713589997,158.66386190999765,53398.49643000001 2024-11-10,13:22:12.000,315,11042024,12685,0,1731244931,12980.034350490001,158.69205843000236,53398.49643000001 2024-11-10,13:22:13.000,315,11041985,12805,0,1731244932,12979.87267905,158.55107583000063,53398.3916232 2024-11-10,13:22:14.000,315,11042017,12325,0,1731244933,12979.85247012,158.57927234999806,53398.31476488 2024-11-10,13:22:15.000,315,11042000,12365,0,1731244934,12979.737952849995,158.72730407999916,53398.25188080001 2024-11-10,13:22:16.000,315,11041960,12565,0,1731244935,12979.69079868,158.84009016000346,53398.17502248 2024-11-10,13:22:17.000,315,11041997,12605,0,1731244936,12979.60996296,158.93877798000176,53398.091177040005 2024-11-10,13:22:18.000,315,11042026,12685,0,1731244937,12979.508918309999,159.07271145000414,53398.021305840004 2024-11-10,13:22:19.000,315,11042015,12405,0,1731244938,12979.434818899994,159.23484144000395,53397.9374604 2024-11-10,13:22:20.000,315,11042054,12565,0,1731244939,12979.259674839988,159.3899223000044,53397.77675664001 2024-11-10,13:22:21.000,315,11042016,12485,0,1731244940,12978.936331960002,159.4251679500012,53397.685924080004 2024-11-10,13:22:22.000,315,11041926,12405,0,1731244941,12978.700561109996,159.61549445999844,53397.60906576001 2024-11-10,13:22:23.000,315,11042010,12725,0,1731244942,12978.44458132999,159.8340174900004,53397.45534912 2024-11-10,13:22:24.000,315,11041905,12725,0,1731244943,12978.175128929994,159.85516487999848,53397.3784908 2024-11-10,13:22:25.000,315,11042074,12525,0,1731244944,12977.979775940003,159.92565617999935,53397.24573552001 2024-11-10,13:22:26.000,315,11042009,12405,0,1731244945,12977.818104500002,160.01024573999894,53397.02214768 2024-11-10,13:22:27.000,315,11041929,12445,0,1731244946,12977.669905679992,160.02434399999765,53396.88240528 2024-11-10,13:22:28.000,315,11042083,12685,0,1731244947,12977.521706859996,160.21467051000218,53396.81253408001 2024-11-10,13:22:29.000,315,11042007,12485,0,1731244948,12977.49476162,160.28516181000305,53396.59593336 2024-11-10,13:22:30.000,315,11042012,12405,0,1731244949,12977.47455269,160.30630920000112,53396.45619096001 2024-11-10,13:22:31.000,315,11041997,12525,0,1731244950,12977.40718958999,160.33450571999856,53396.32343568 2024-11-10,13:22:32.000,315,11042090,12765,0,1731244951,12977.39371697,160.36270224000327,53396.197667520006 2024-11-10,13:22:33.000,315,11042026,12365,0,1731244952,12977.36677172999,160.39794789000007,53396.0160024 2024-11-10,13:22:34.000,315,11042007,12525,0,1731244953,12977.339826489995,160.30630920000112,53395.92516984 2024-11-10,13:22:35.000,315,11042071,12605,0,1731244954,12977.360035419995,160.29926007000176,53395.71555624001 2024-11-10,13:22:36.000,315,11042007,12565,0,1731244955,12977.299408629995,160.3908987600007,53395.61773656001 2024-11-10,13:22:37.000,315,11042002,12365,0,1731244956,12977.198363979995,160.41909527999815,53395.42908432001 2024-11-10,13:22:38.000,315,11042002,12605,0,1731244957,12977.090583019999,160.45434093000222,53395.3172904 2024-11-10,13:22:39.000,315,11042038,12565,0,1731244958,12976.942384199989,160.4754883200003,53395.15658664 2024-11-10,13:22:40.000,315,11042018,12405,0,1731244959,12976.787449069998,160.41909527999815,53394.98889576 2024-11-10,13:22:41.000,315,11042076,12765,0,1731244960,12976.497787740002,160.10188442999788,53394.87710184001 2024-11-10,13:22:42.000,315,11041936,12565,0,1731244961,12976.282225819996,159.71418228000402,53394.75133368 2024-11-10,13:22:43.000,315,11041973,12685,0,1731244962,12976.059927589995,159.4886101200027,53394.5836428 2024-11-10,13:22:44.000,315,11042065,12725,0,1731244963,12975.729848399998,159.29123447999882,53394.43691328 2024-11-10,13:22:45.000,315,11042042,12645,0,1731244964,12975.500813860002,159.10090797000157,53394.185376960006 2024-11-10,13:22:46.000,315,11042014,12485,0,1731244965,12975.332406109992,158.79074625000067,53394.017686080006 2024-11-10,13:22:47.000,315,11042075,12565,0,1731244966,12975.170734669991,158.48058452999976,53393.86396944 2024-11-10,13:22:48.000,315,11041967,12605,0,1731244967,12975.002326919996,158.25501236999844,53393.69627856 2024-11-10,13:22:49.000,315,11042018,12725,0,1731244968,12974.780028689995,158.15632455000014,53393.53557480001 2024-11-10,13:22:50.000,315,11042034,12285,0,1731244969,12974.503839979989,158.15632455000014,53393.346922560006 2024-11-10,13:22:51.000,315,11042006,12565,0,1731244970,12974.321959610003,158.2902580200025,53393.19320592 2024-11-10,13:22:52.000,315,11042027,12485,0,1731244971,12974.140079240002,158.45943714000168,53392.96961808 2024-11-10,13:22:53.000,315,11042069,12405,0,1731244972,12973.944726249996,158.60041974000342,53392.794940080006 2024-11-10,13:22:54.000,315,11042038,12485,0,1731244973,12973.69548278,158.60041974000342,53392.676159040006 2024-11-10,13:22:55.000,315,11042045,12605,0,1731244974,12973.432766689999,158.5863214800047,53392.47353256 2024-11-10,13:22:56.000,315,11042056,12445,0,1731244975,12973.176786909993,158.5722232199987,53392.36872576 2024-11-10,13:22:57.000,315,11042019,12885,0,1731244976,12973.001642850002,158.55107583000063,53392.18007352 2024-11-10,13:22:58.000,315,11042037,12365,0,1731244977,12972.860180340002,158.5369775700019,53391.935524320004 2024-11-10,13:22:59.000,315,11042030,12405,0,1731244978,12972.873652959992,158.5722232199987,53391.80276904 2024-11-10,13:23:00.000,315,11041980,12485,0,1731244979,12972.927543439997,158.6215671300015,53391.670013760006 2024-11-10,13:23:01.000,315,11041986,12765,0,1731244980,12973.055533329993,158.70615669000108,53391.481361520004 2024-11-10,13:23:02.000,315,11042016,12645,0,1731244981,12973.237413699993,158.7695988600026,53391.35559336001 2024-11-10,13:23:03.000,315,11042030,12605,0,1731244982,12973.399085139994,158.86123755000153,53391.24379944 2024-11-10,13:23:04.000,315,11042043,12525,0,1731244983,12973.64832860999,158.8189427699981,53391.15995400001 2024-11-10,13:23:05.000,315,11042013,12805,0,1731244984,12973.742636949995,158.91058146000432,53391.0551472 2024-11-10,13:23:06.000,315,11042059,12605,0,1731244985,12973.78979111999,159.0304166700007,53390.96431464 2024-11-10,13:23:07.000,315,11042018,12645,0,1731244986,12973.85715422,159.25598883000202,53390.83854648 2024-11-10,13:23:08.000,315,11042024,12765,0,1731244987,12973.823472669996,159.460413599998,53390.75470104001 2024-11-10,13:23:09.000,315,11042047,12645,0,1731244988,12973.73590064,159.5731996800023,53390.58002304 2024-11-10,13:23:10.000,315,11042099,12605,0,1731244989,12973.75610957,159.4886101200027,53390.496177600005 2024-11-10,13:23:11.000,315,11042036,12885,0,1731244990,12973.81673636,159.43221708000056,53390.38438368 2024-11-10,13:23:12.000,315,11042029,12565,0,1731244991,12973.944726249996,159.3264801300029,53390.30053824001 2024-11-10,13:23:13.000,315,11042032,12205,0,1731244992,12973.951462559991,159.129104489999,53390.26560264 2024-11-10,13:23:14.000,315,11042040,12605,0,1731244993,12973.951462559991,159.00926928000263,53390.13983448 2024-11-10,13:23:15.000,315,11042072,12725,0,1731244994,12973.91778101,158.9035323299977,53390.090924640004 2024-11-10,13:23:16.000,315,11041984,12285,0,1731244995,12973.870626839991,158.86123755000153,53389.97913072 2024-11-10,13:23:17.000,315,11041985,12805,0,1731244996,12973.783054809996,158.73435320999852,53389.91624664001 2024-11-10,13:23:18.000,315,11041980,12645,0,1731244997,12973.762845879995,158.64976364999893,53389.79047848 2024-11-10,13:23:19.000,315,11042086,12565,0,1731244998,12973.68874646999,158.74140233999788,53389.825414080005 2024-11-10,13:23:20.000,315,11042032,12285,0,1731244999,12973.5742292,158.64271451999957,53389.63676184 2024-11-10,13:23:21.000,315,11041945,12525,0,1731245000,12973.51360241,158.48763365999912,53389.46907096 2024-11-10,13:23:22.000,315,11042019,12885,0,1731245001,12973.580965509995,158.28320889000315,53389.43413536001 2024-11-10,13:23:23.000,315,11041991,12605,0,1731245002,12973.7763185,158.0787841199999,53389.42714824 2024-11-10,13:23:24.000,315,11042045,12685,0,1731245003,12973.964935179996,158.0153419499984,53389.39221264001 2024-11-10,13:23:25.000,315,11042058,12565,0,1731245004,12974.180497100002,157.89550674000202,53389.385225519996 2024-11-10,13:23:26.000,315,11042052,12565,0,1731245005,12974.369113779998,157.71222936000413,53389.385225519996 2024-11-10,13:23:27.000,315,11042087,12485,0,1731245006,12974.537521529994,157.56419763000304,53389.29439296001 2024-11-10,13:23:28.000,315,11042017,12445,0,1731245007,12974.658775109994,157.4725589400041,53389.28740584 2024-11-10,13:23:29.000,315,11041998,12685,0,1731245008,12974.618357249994,157.28223242999957,53389.371251280005 2024-11-10,13:23:30.000,315,11042010,12685,0,1731245009,12974.517312599994,157.00731636000273,53389.40618688 2024-11-10,13:23:31.000,315,11042068,12765,0,1731245010,12974.483631049989,156.9015794099978,53389.42714824 2024-11-10,13:23:32.000,315,11042022,12765,0,1731245011,12974.429740569998,156.85223550000228,53389.46907096 2024-11-10,13:23:33.000,315,11042028,12805,0,1731245012,12974.449949499998,156.9015794099978,53389.5179808 2024-11-10,13:23:34.000,315,11041968,12685,0,1731245013,12974.497103669994,156.93682506000187,53389.552916399996 2024-11-10,13:23:35.000,315,11042065,12645,0,1731245014,12974.463422119989,157.0284637500008,53389.59483912 2024-11-10,13:23:36.000,315,11042063,12365,0,1731245015,12974.416267949993,157.06370940000488,53389.62977472001 2024-11-10,13:23:37.000,315,11042014,12605,0,1731245016,12974.355641159993,157.09190592000232,53389.608813360006 2024-11-10,13:23:38.000,315,11041945,12645,0,1731245017,12974.254596509993,157.13420069999847,53389.657723200005 2024-11-10,13:23:39.000,315,11042052,12525,0,1731245018,12974.106397689997,157.14829896000447,53389.657723200005 2024-11-10,13:23:40.000,315,11042081,12605,0,1731245019,12974.045770899997,157.15534809000383,53389.608813360006 2024-11-10,13:23:41.000,315,11041979,12565,0,1731245020,12973.991880419992,157.15534809000383,53389.66471032 2024-11-10,13:23:42.000,315,11041937,12445,0,1731245021,12973.87736315,157.1130533100004,53389.73458152 2024-11-10,13:23:43.000,315,11042001,12685,0,1731245022,12973.81000004999,157.1623972200032,53389.76253 2024-11-10,13:23:44.000,315,11042072,12725,0,1731245023,12973.83020897999,157.18354461000126,53389.74156864 2024-11-10,13:23:45.000,315,11042114,12445,0,1731245024,12973.83694529,157.1271515699991,53389.79047848 2024-11-10,13:23:46.000,315,11042058,12485,0,1731245025,12973.81673636,156.9650215799993,53389.80445272 2024-11-10,13:23:47.000,315,11041987,12685,0,1731245026,12973.823472669996,156.89453027999843,53389.83938832 2024-11-10,13:23:48.000,315,11042028,12685,0,1731245027,12973.884099459996,156.9297759300025,53389.83938832 2024-11-10,13:23:49.000,315,11042097,12485,0,1731245028,12973.911044699991,157.09190592000232,53389.81143984 2024-11-10,13:23:50.000,315,11042065,12365,0,1731245029,12973.924517319996,157.2751833000002,53389.86034968 2024-11-10,13:23:51.000,315,11042012,12765,0,1731245030,12974.086188759997,157.29633068999829,53389.91624664001 2024-11-10,13:23:52.000,315,11042005,12285,0,1731245031,12974.295014369993,157.3738711199985,53389.89528528001 2024-11-10,13:23:53.000,315,11042130,12485,0,1731245032,12974.577939389994,157.46550981000473,53389.98611784001 2024-11-10,13:23:54.000,315,11042106,12285,0,1731245033,12974.92822750999,157.66288545000134,53390.03502768001 2024-11-10,13:23:55.000,315,11041992,12485,0,1731245034,12975.184207289996,157.76157326999964,53390.10489888001 2024-11-10,13:23:56.000,315,11042009,12565,0,1731245035,12975.379560280002,157.8320645700005,53390.1468216 2024-11-10,13:23:57.000,315,11042025,12525,0,1731245036,12975.561440650003,157.86026108999795,53390.279576880006 2024-11-10,13:23:58.000,315,11041970,12485,0,1731245037,12975.783738879989,157.9448506500048,53390.31451248 2024-11-10,13:23:59.000,315,11042080,12445,0,1731245038,12975.9319377,158.0294402100044,53390.48919048001 2024-11-10,13:24:00.000,315,11042032,12405,0,1731245039,12976.100345449995,158.1915702000042,53390.55906168 2024-11-10,13:24:01.000,315,11042029,12205,0,1731245040,12976.12729068999,158.21976672000164,53390.65688136001 2024-11-10,13:24:02.000,315,11042006,12725,0,1731245041,12976.201390099995,158.14927542000078,53390.74771392 2024-11-10,13:24:03.000,315,11042006,12765,0,1731245042,12976.25528058,158.09288237999863,53390.80361088001 2024-11-10,13:24:04.000,315,11042067,12365,0,1731245043,12976.363061539996,158.02239107999776,53390.87348208001 2024-11-10,13:24:05.000,315,11041947,12485,0,1731245044,12976.416952020001,158.0294402100044,53391.00623736 2024-11-10,13:24:06.000,315,11042063,12525,0,1731245045,12976.376534160001,158.00829281999904,53390.950340400006 2024-11-10,13:24:07.000,315,11042024,12685,0,1731245046,12976.29569844,157.99419456000032,53390.999250240005 2024-11-10,13:24:08.000,315,11042100,12485,0,1731245047,12976.201390099995,157.98714543000096,53391.09008280001 2024-11-10,13:24:09.000,315,11042037,12485,0,1731245048,12976.120554379995,158.00829281999904,53391.15995400001 2024-11-10,13:24:10.000,315,11041980,12525,0,1731245049,12975.958882939995,158.0787841199999,53391.09008280001 2024-11-10,13:24:11.000,315,11042006,12405,0,1731245050,12975.797211499994,158.1633736799995,53391.13200552 2024-11-10,13:24:12.000,315,11042007,12445,0,1731245051,12975.682694229989,158.29730715000187,53391.097069920004 2024-11-10,13:24:13.000,315,11041982,12565,0,1731245052,12975.689430539998,158.50878105000447,53391.11104416001 2024-11-10,13:24:14.000,315,11041991,12645,0,1731245053,12975.810684119999,158.67091104000428,53391.15995400001 2024-11-10,13:24:15.000,315,11041980,12645,0,1731245054,12976.05319128,158.87533581000025,53391.15995400001 2024-11-10,13:24:16.000,315,11041940,12365,0,1731245055,12976.262016889996,158.91763059000368,53391.20886384001 2024-11-10,13:24:17.000,315,11042088,12485,0,1731245056,12976.524732979997,158.97402362999856,53391.25777368001 2024-11-10,13:24:18.000,315,11042042,12765,0,1731245057,12976.780712760003,159.00222015000327,53391.215850960005 2024-11-10,13:24:19.000,315,11042065,12725,0,1731245058,12977.06363777999,158.95992536999984,53391.32065776 2024-11-10,13:24:20.000,315,11042017,12605,0,1731245059,12977.34656279999,158.89648319999833,53391.39751608 2024-11-10,13:24:21.000,315,11041972,12485,0,1731245060,12977.609278889991,158.81189363999874,53391.44642592001 2024-11-10,13:24:22.000,315,11042039,12645,0,1731245061,12977.959567010003,158.7484514700045,53391.50931 2024-11-10,13:24:23.000,315,11042077,12685,0,1731245062,12978.26270095999,158.6568127799983,53391.53725848 2024-11-10,13:24:24.000,315,11041987,12245,0,1731245063,12978.51194443,158.67796017000364,53391.718923600005 2024-11-10,13:24:25.000,315,11042006,12645,0,1731245064,12978.855496240001,158.75550060000387,53391.79578192 2024-11-10,13:24:26.000,315,11041982,12445,0,1731245065,12979.320301629989,158.76254973000323,53391.94949856001 2024-11-10,13:24:27.000,315,11042051,12565,0,1731245066,12979.86594273999,158.7484514700045,53392.04731824001 2024-11-10,13:24:28.000,315,11041965,12685,0,1731245067,12980.384638609998,158.71320582000044,53392.11718944001 2024-11-10,13:24:29.000,315,11042087,12605,0,1731245068,12980.94375233999,158.8189427699981,53392.29885456 2024-11-10,13:24:30.000,315,11042019,12445,0,1731245069,12981.529811309993,158.8682866800009,53392.44558408 2024-11-10,13:24:31.000,315,11042069,12525,0,1731245070,12982.00808932,158.7836971200013,53392.64821056001 2024-11-10,13:24:32.000,315,11042090,12925,0,1731245071,12982.439213159996,158.70615669000108,53392.85782416 2024-11-10,13:24:33.000,315,11042060,12565,0,1731245072,12982.897282239988,158.61451800000214,53393.03250216001 2024-11-10,13:24:34.000,315,11041961,12645,0,1731245073,12983.24083404999,158.51583018000383,53393.228141520005 2024-11-10,13:24:35.000,315,11041950,12685,0,1731245074,12983.597858479996,158.35370019000402,53393.430768 2024-11-10,13:24:36.000,315,11042060,12325,0,1731245075,12983.948146599992,158.12107890000334,53393.6403816 2024-11-10,13:24:37.000,315,11042025,12605,0,1731245076,12984.298434719989,158.0153419499984,53393.79409824001 2024-11-10,13:24:38.000,315,11042037,12445,0,1731245077,12984.54094187999,157.90960500000074,53393.96178912001 2024-11-10,13:24:39.000,315,11042071,12445,0,1731245078,12984.74303117999,157.80386805000308,53394.136467120006 2024-11-10,13:24:40.000,315,11042050,12645,0,1731245079,12984.985538339992,157.7192784900035,53394.38800344 2024-11-10,13:24:41.000,315,11041981,12565,0,1731245080,12985.120264539997,157.79681892000372,53394.49281024001 2024-11-10,13:24:42.000,315,11041996,12485,0,1731245081,12985.180891329997,157.88845761000266,53394.66050112001 2024-11-10,13:24:43.000,315,11042024,12645,0,1731245082,12985.322353839998,157.95894891000353,53394.84915336001 2024-11-10,13:24:44.000,315,11042014,12565,0,1731245083,12985.416662179989,157.88845761000266,53394.98889576 2024-11-10,13:24:45.000,315,11042050,12605,0,1731245084,12985.55812468999,157.86731022000458,53395.121651040005 2024-11-10,13:24:46.000,315,11041967,12605,0,1731245085,12985.66590565,157.82501544000115,53395.30331616001 2024-11-10,13:24:47.000,315,11042057,12485,0,1731245086,12985.84104970999,158.00124368999968,53395.44305856 2024-11-10,13:24:48.000,315,11041982,12485,0,1731245087,12985.874731259995,158.1915702000042,53395.6317108 2024-11-10,13:24:49.000,315,11041993,12765,0,1731245088,12986.090293180001,158.4735354000004,53395.72953048 2024-11-10,13:24:50.000,315,11042021,12525,0,1731245089,12986.258700929997,158.62861626000085,53395.9461312 2024-11-10,13:24:51.000,315,11042057,12325,0,1731245090,12986.433844990002,158.76254973000323,53396.11382208 2024-11-10,13:24:52.000,315,11042008,12925,0,1731245091,12986.602252739998,158.8823849399996,53396.225616 2024-11-10,13:24:53.000,315,11041997,12845,0,1731245092,12986.649406909994,158.91763059000368,53396.42824248 2024-11-10,13:24:54.000,315,11041993,12645,0,1731245093,12986.75718786999,158.94582711000112,53396.65183032001 2024-11-10,13:24:55.000,315,11041982,12565,0,1731245094,12986.87844144999,159.0797605800035,53396.76362424 2024-11-10,13:24:56.000,315,11042014,12805,0,1731245095,12987.12094860999,159.19959578999988,53396.98022496001 2024-11-10,13:24:57.000,315,11042038,12445,0,1731245096,12987.349983150001,159.20664491999923,53397.21079992 2024-11-10,13:24:58.000,315,11042041,12285,0,1731245097,12987.605962929993,159.31238187000417,53397.3784908 2024-11-10,13:24:59.000,315,11042055,12805,0,1731245098,12987.855206399989,159.460413599998,53397.56015592001 2024-11-10,13:25:00.000,315,11042023,12445,0,1731245099,12988.14486773,159.54500316000485,53397.86758920001 2024-11-10,13:25:01.000,315,11042022,12605,0,1731245100,12988.36042964999,159.55910142000357,53398.10515128 2024-11-10,13:25:02.000,315,11041994,12765,0,1731245101,12988.690508840002,159.67893662999995,53398.26585504 2024-11-10,13:25:03.000,315,11042025,12565,0,1731245102,12989.007115409993,159.72123141000338,53398.49643000001 2024-11-10,13:25:04.000,315,11041922,12525,0,1731245103,12989.27656780999,159.7846735800049,53398.713030720006 2024-11-10,13:25:05.000,315,11042044,12565,0,1731245104,12989.52581128,159.7705753199989,53398.9855284 2024-11-10,13:25:06.000,315,11042050,12725,0,1731245105,12989.707691650001,159.70713315000467,53399.18815488001 2024-11-10,13:25:07.000,315,11041988,12285,0,1731245106,12989.990616670002,159.65778924000188,53399.36982 2024-11-10,13:25:08.000,315,11042007,12285,0,1731245107,12990.340904789999,159.53090489999886,53399.70520176 2024-11-10,13:25:09.000,315,11042061,12445,0,1731245108,12990.62382981,159.29828360999818,53399.830969919996 2024-11-10,13:25:10.000,315,11041951,12285,0,1731245109,12990.859600659991,159.08680971000285,53400.033596400004 2024-11-10,13:25:11.000,315,11041963,12605,0,1731245110,12991.081898889992,158.98812189000455,53400.29910696 2024-11-10,13:25:12.000,315,11042084,12525,0,1731245111,12991.243570329993,158.95992536999984,53400.52968192001 2024-11-10,13:25:13.000,315,11042003,12605,0,1731245112,12991.337878669998,158.87533581000025,53400.69038568 2024-11-10,13:25:14.000,315,11042023,12525,0,1731245113,12991.344614979993,158.89648319999833,53400.823140960005 2024-11-10,13:25:15.000,315,11042032,12565,0,1731245114,12991.438923319998,159.00222015000327,53401.05371592001 2024-11-10,13:25:16.000,315,11041959,12805,0,1731245115,12991.499550109998,158.9669744999992,53401.277303760005 2024-11-10,13:25:17.000,315,11042021,12725,0,1731245116,12991.63427630999,158.94582711000112,53401.36813632001 2024-11-10,13:25:18.000,315,11042089,12445,0,1731245117,12991.69490309999,158.95287624000048,53401.52185296 2024-11-10,13:25:19.000,315,11042036,12645,0,1731245118,12991.789211439995,159.00222015000327,53401.65460824001 2024-11-10,13:25:20.000,315,11041987,12525,0,1731245119,12992.03845490999,159.016318410002,53401.85024760001 2024-11-10,13:25:21.000,315,11041993,12645,0,1731245120,12992.254016829997,158.9951710200039,53402.01793848001 2024-11-10,13:25:22.000,315,11041985,12605,0,1731245121,12992.563887089993,159.03746580000006,53402.17864224 2024-11-10,13:25:23.000,315,11042096,12765,0,1731245122,12992.93438413999,159.06566232000478,53402.46511416 2024-11-10,13:25:24.000,315,11041964,12765,0,1731245123,12993.25772701999,159.13615361999837,53402.62581792 2024-11-10,13:25:25.000,315,11041997,12525,0,1731245124,12993.554124659997,159.13615361999837,53402.77254744 2024-11-10,13:25:26.000,315,11042024,12565,0,1731245125,12993.830313369988,159.1150062300003,53403.02408376001 2024-11-10,13:25:27.000,315,11042058,12685,0,1731245126,12994.167128869994,159.1150062300003,53403.32452992 2024-11-10,13:25:28.000,315,11041965,12525,0,1731245127,12994.50394437,159.15025188000436,53403.61100184 2024-11-10,13:25:29.000,315,11042032,12685,0,1731245128,12994.800342009992,159.2277923100046,53403.85555104 2024-11-10,13:25:30.000,315,11041986,12765,0,1731245129,12995.083267029993,159.2418905700033,53404.079138880006 2024-11-10,13:25:31.000,315,11042060,12725,0,1731245130,12995.29209263999,159.14320274999773,53404.37259792 2024-11-10,13:25:32.000,315,11042000,12645,0,1731245131,12995.53459979999,159.05156405999878,53404.610160000004 2024-11-10,13:25:33.000,315,11041979,12485,0,1731245132,12995.70300755,158.97402362999856,53404.9245804 2024-11-10,13:25:34.000,315,11041987,12485,0,1731245133,12995.72321648,159.016318410002,53405.20406520001 2024-11-10,13:25:35.000,315,11042057,12485,0,1731245134,12995.736689099991,159.04451492999942,53405.42765304 2024-11-10,13:25:36.000,315,11042118,12525,0,1731245135,12995.72321648,159.04451492999942,53405.616305280004 2024-11-10,13:25:37.000,315,11042075,12165,0,1731245136,12995.736689099991,159.016318410002,53405.853867360005 2024-11-10,13:25:38.000,315,11042034,12645,0,1731245137,12995.716480169991,159.04451492999942,53406.04251960001 2024-11-10,13:25:39.000,315,11042099,12485,0,1731245138,12995.64238076,159.05861318999814,53406.26610744 2024-11-10,13:25:40.000,315,11042055,12325,0,1731245139,12995.507654559995,159.05156405999878,53406.41283696 2024-11-10,13:25:41.000,315,11042042,12525,0,1731245140,12995.37292835999,159.0938588400022,53406.573540720005 2024-11-10,13:25:42.000,315,11041986,12445,0,1731245141,12995.31230156999,159.15730101000372,53406.71328312001 2024-11-10,13:25:43.000,315,11041988,12325,0,1731245142,12995.224729539994,159.129104489999,53406.86699976 2024-11-10,13:25:44.000,315,11042005,12605,0,1731245143,12995.217993229999,159.05156405999878,53406.99276792 2024-11-10,13:25:45.000,315,11042016,12565,0,1731245144,12995.231465849989,159.016318410002,53407.10456184 2024-11-10,13:25:46.000,315,11042019,12445,0,1731245145,12995.25167477999,158.9669744999992,53407.23731712001 2024-11-10,13:25:47.000,315,11042092,12685,0,1731245146,12995.244938469994,158.89648319999833,53407.34212392 2024-11-10,13:25:48.000,315,11042050,12605,0,1731245147,12995.244938469994,158.79074625000067,53407.44693072 2024-11-10,13:25:49.000,315,11041968,12445,0,1731245148,12995.325774189994,158.52992844000255,53407.57269888001 2024-11-10,13:25:50.000,315,11042064,12805,0,1731245149,12995.345983119994,158.35370019000402,53407.67051856001 2024-11-10,13:25:51.000,315,11042119,12885,0,1731245150,12995.35271942999,158.17042280999885,53407.76833824001 2024-11-10,13:25:52.000,315,11042010,12365,0,1731245151,12995.37292835999,158.10698064000462,53407.83122232 2024-11-10,13:25:53.000,315,11042102,12485,0,1731245152,12995.35271942999,158.14222629000142,53407.963977600004 2024-11-10,13:25:54.000,315,11041983,12645,0,1731245153,12995.37292835999,158.12107890000334,53408.0687844 2024-11-10,13:25:55.000,315,11041996,12445,0,1731245154,12995.37966467,158.08583324999927,53408.16660408 2024-11-10,13:25:56.000,315,11042050,12365,0,1731245155,12995.39313728999,158.0153419499984,53408.23647528 2024-11-10,13:25:57.000,315,11042015,12645,0,1731245156,12995.3998736,158.0435384700031,53408.299359360004 2024-11-10,13:25:58.000,315,11042001,12605,0,1731245157,12995.366192049994,157.97304717000225,53408.42512752 2024-11-10,13:25:59.000,315,11042013,12685,0,1731245158,12995.305565259994,157.88845761000266,53408.50198584 2024-11-10,13:26:00.000,315,11042039,12805,0,1731245159,12995.110212269989,157.77567152999836,53408.62775400001 2024-11-10,13:26:01.000,315,11042039,12445,0,1731245160,12995.090003339988,157.768622399999,53408.69762520001 2024-11-10,13:26:02.000,315,11042072,12605,0,1731245161,12994.955277139998,157.71222936000413,53408.76050928 2024-11-10,13:26:03.000,315,11042045,12605,0,1731245162,12994.867705110002,157.6064924099992,53408.84435472001 2024-11-10,13:26:04.000,315,11041988,12445,0,1731245163,12994.780133079992,157.5219028499996,53408.92820016 2024-11-10,13:26:05.000,315,11042019,12285,0,1731245164,12994.679088429992,157.3879693800045,53409.02601984 2024-11-10,13:26:06.000,315,11042053,12565,0,1731245165,12994.652143189996,157.34567460000108,53409.1168524 2024-11-10,13:26:07.000,315,11042032,12445,0,1731245166,12994.685824740001,157.24698678000277,53409.137813760004 2024-11-10,13:26:08.000,315,11042058,12565,0,1731245167,12994.719506289992,157.08485679000296,53409.23563344 2024-11-10,13:26:09.000,315,11042010,12445,0,1731245168,12994.766660460002,156.97911983999802,53409.34742736001 2024-11-10,13:26:10.000,315,11042028,12605,0,1731245169,12994.746451530002,156.98616897000466,53409.4312728 2024-11-10,13:26:11.000,315,11042035,12685,0,1731245170,12994.753187839997,156.98616897000466,53409.473195520004 2024-11-10,13:26:12.000,315,11041992,12525,0,1731245171,12994.679088429992,156.88043201999972,53409.53607960001 2024-11-10,13:26:13.000,315,11042086,12485,0,1731245172,12994.672352119997,156.7817442000014,53409.591976560005 2024-11-10,13:26:14.000,315,11042033,12565,0,1731245173,12994.530889609996,156.62666334000096,53409.65486064001 2024-11-10,13:26:15.000,315,11042045,12605,0,1731245174,12994.470262819996,156.54207378000137,53409.759667440005 2024-11-10,13:26:16.000,315,11042069,12645,0,1731245175,12994.328800309995,156.45043509000243,53409.72473184 2024-11-10,13:26:17.000,315,11042089,12725,0,1731245176,12994.22101935,156.3728946600022,53409.78062880001 2024-11-10,13:26:18.000,315,11042042,12805,0,1731245177,12994.15365624999,156.46453335000115,53409.78761592 2024-11-10,13:26:19.000,315,11042080,12805,0,1731245178,12994.106502079994,156.42928770000435,53409.878448480005 2024-11-10,13:26:20.000,315,11042009,12405,0,1731245179,12994.025666359994,156.28125597000326,53409.91338408 2024-11-10,13:26:21.000,315,11042044,12485,0,1731245180,12993.850522299988,156.1896172800043,53409.941332559996 2024-11-10,13:26:22.000,315,11042045,12645,0,1731245181,12993.709059790002,156.04863468000258,53409.941332559996 2024-11-10,13:26:23.000,315,11042077,12885,0,1731245182,12993.567597280002,155.92175033999956,53409.976268160004 2024-11-10,13:26:24.000,315,11041996,12605,0,1731245183,12993.453080009996,155.7525712200004,53410.01819088001 2024-11-10,13:26:25.000,315,11042031,12445,0,1731245184,12993.230781779996,155.56224471000314,53409.93434544 2024-11-10,13:26:26.000,315,11042004,12725,0,1731245185,12992.968065689995,155.39306559000397,53409.94831968001 2024-11-10,13:26:27.000,315,11042054,12605,0,1731245186,12992.752503769989,155.30142689999775,53409.91338408 2024-11-10,13:26:28.000,315,11042054,12405,0,1731245187,12992.536941849998,155.26618125000095,53409.85748712 2024-11-10,13:26:29.000,315,11042013,12685,0,1731245188,12992.402215649992,155.1956899500001,53409.82255152001 2024-11-10,13:26:30.000,315,11041972,12765,0,1731245189,12992.274225759997,155.1604443000033,53409.78761592 2024-11-10,13:26:31.000,315,11042019,12685,0,1731245190,12992.287698380002,155.13929690999794,53409.78761592 2024-11-10,13:26:32.000,315,11042029,12525,0,1731245191,12992.227071590001,155.15339517000393,53409.76665456 2024-11-10,13:26:33.000,315,11042025,12645,0,1731245192,12992.159708489991,155.13929690999794,53409.68979624 2024-11-10,13:26:34.000,315,11042043,12685,0,1731245193,12992.152972179996,155.13929690999794,53409.60595080001 2024-11-10,13:26:35.000,315,11042055,12605,0,1731245194,12992.051927529996,155.13929690999794,53409.57800232 2024-11-10,13:26:36.000,315,11042026,12605,0,1731245195,12991.950882879995,155.08995300000242,53409.57800232 2024-11-10,13:26:37.000,315,11042030,12485,0,1731245196,12991.74205727,155.08290387000307,53409.50813112 2024-11-10,13:26:38.000,315,11042088,12605,0,1731245197,12991.499550109998,155.047658219999,53409.46620840001 2024-11-10,13:26:39.000,315,11042076,12285,0,1731245198,12991.351351290003,155.08995300000242,53409.41729856001 2024-11-10,13:26:40.000,315,11042084,12365,0,1731245199,12991.169470920002,155.2238864700048,53409.326466000006 2024-11-10,13:26:41.000,315,11041987,12565,0,1731245200,12991.007799480001,155.31552516000374,53409.31947888001 2024-11-10,13:26:42.000,315,11042106,12765,0,1731245201,12990.913491139996,155.4706060200042,53409.27755616001 2024-11-10,13:26:43.000,315,11042030,12765,0,1731245202,12990.86633697,155.6045394899993,53409.2216592 2024-11-10,13:26:44.000,315,11042022,12605,0,1731245203,12990.83939172999,155.7666694799991,53409.17973648001 2024-11-10,13:26:45.000,315,11042045,12645,0,1731245204,12990.751819699995,155.90060295000148,53409.088903920005 2024-11-10,13:26:46.000,315,11042024,12565,0,1731245205,12990.610357189995,155.92879946999892,53409.06794256 2024-11-10,13:26:47.000,315,11042058,12725,0,1731245206,12990.50257623,156.04158555000322,53409.06794256 2024-11-10,13:26:48.000,315,11042053,12645,0,1731245207,12990.327432169994,156.0979785899981,53408.991084240006 2024-11-10,13:26:49.000,315,11041950,12445,0,1731245208,12990.192705969988,156.19666641000367,53408.94217440001 2024-11-10,13:26:50.000,315,11042053,12325,0,1731245209,12990.192705969988,156.36584553000284,53408.9072388 2024-11-10,13:26:51.000,315,11042027,12485,0,1731245210,12990.226387519993,156.49272986999858,53408.89326456001 2024-11-10,13:26:52.000,315,11042053,12645,0,1731245211,12990.239860139998,156.59846682000352,53408.88627744 2024-11-10,13:26:53.000,315,11041971,12725,0,1731245212,12990.185969659993,156.71125290000055,53408.90025168 2024-11-10,13:26:54.000,315,11042037,12565,0,1731245213,12990.125342869993,156.79584246000013,53408.87929032 2024-11-10,13:26:55.000,315,11041955,12445,0,1731245214,12990.078188699998,156.93682506000187,53408.79544488001 2024-11-10,13:26:56.000,315,11042076,12645,0,1731245215,12990.071452390002,157.0143654900021,53408.83038048 2024-11-10,13:26:57.000,315,11042092,12445,0,1731245216,12990.037770839997,157.05666026999825,53408.83038048 2024-11-10,13:26:58.000,315,11042047,12325,0,1731245217,12989.903044639992,157.15534809000383,53408.84435472001 2024-11-10,13:26:59.000,315,11042048,12405,0,1731245218,12989.768318440001,157.21879025999806,53408.78845776 2024-11-10,13:27:00.000,315,11041975,12445,0,1731245219,12989.62011961999,157.41616590000194,53408.80941912 2024-11-10,13:27:01.000,315,11042079,12125,0,1731245220,12989.54602021,157.46550981000473,53408.78147064 2024-11-10,13:27:02.000,315,11041958,12645,0,1731245221,12989.471920799995,157.40911677000258,53408.78147064 2024-11-10,13:27:03.000,315,11042027,12685,0,1731245222,12989.37761245999,157.30337981999764,53408.78147064 2024-11-10,13:27:04.000,315,11042054,12525,0,1731245223,12989.30351305,157.31042895000428,53408.76050928 2024-11-10,13:27:05.000,315,11041982,12605,0,1731245224,12989.155314229989,157.2399376500034,53408.71159944 2024-11-10,13:27:06.000,315,11041955,12885,0,1731245225,12989.121632679999,157.19059374000062,53408.66967672 2024-11-10,13:27:07.000,315,11041986,12405,0,1731245226,12989.188995779994,157.19764286999998,53408.55089568 2024-11-10,13:27:08.000,315,11041983,12325,0,1731245227,12989.222677329999,157.29633068999829,53408.585831280005 2024-11-10,13:27:09.000,315,11042000,12685,0,1731245228,12989.249622569994,157.36682198999915,53408.57185704 2024-11-10,13:27:10.000,315,11041980,12485,0,1731245229,12989.249622569994,157.40911677000258,53408.55089568 2024-11-10,13:27:11.000,315,11042056,12525,0,1731245230,12989.182259469999,157.40206764000322,53408.52993432001 2024-11-10,13:27:12.000,315,11041991,12605,0,1731245231,12989.121632679999,157.4866572000028,53408.46006312001 2024-11-10,13:27:13.000,315,11042058,12805,0,1731245232,12989.135105299989,157.43731329000002,53408.40416616 2024-11-10,13:27:14.000,315,11042038,12645,0,1731245233,12989.121632679999,157.28928155999893,53408.36224344001 2024-11-10,13:27:15.000,315,11041961,12605,0,1731245234,12989.162050539999,157.18354461000126,53408.33429496 2024-11-10,13:27:16.000,315,11042028,12605,0,1731245235,12989.209204709994,157.13420069999847,53408.22948816 2024-11-10,13:27:17.000,315,11041967,12485,0,1731245236,12989.26309519,157.10600418000104,53408.22948816 2024-11-10,13:27:18.000,315,11041936,12605,0,1731245237,12989.27656780999,157.10600418000104,53408.21551392 2024-11-10,13:27:19.000,315,11041973,12845,0,1731245238,12989.370876149995,157.08485679000296,53408.201539680005 2024-11-10,13:27:20.000,315,11042012,12445,0,1731245239,12989.42476663,157.0143654900021,53408.14564272001 2024-11-10,13:27:21.000,315,11042022,12685,0,1731245240,12989.370876149995,156.95092332000058,53408.15961696 2024-11-10,13:27:22.000,315,11042037,12725,0,1731245241,12989.42476663,156.85928463000164,53408.1386556 2024-11-10,13:27:23.000,315,11041969,12365,0,1731245242,12989.471920799995,156.8028915899995,53408.11769424 2024-11-10,13:27:24.000,315,11041995,12845,0,1731245243,12989.42476663,156.69010551000247,53408.05481016001 2024-11-10,13:27:25.000,315,11041966,12765,0,1731245244,12989.32372198,156.64076159999968,53408.04782304 2024-11-10,13:27:26.000,315,11042004,12445,0,1731245245,12989.25635887999,156.62666334000096,53408.082758640005 2024-11-10,13:27:27.000,315,11042008,11965,0,1731245246,12989.17552315999,156.57731942999817,53408.01987456 2024-11-10,13:27:28.000,315,11042018,12805,0,1731245247,12989.229413639994,156.63371247000032,53408.00590032001 2024-11-10,13:27:29.000,315,11041999,12445,0,1731245248,12989.33719459999,156.69715464000183,53407.95699048001 2024-11-10,13:27:30.000,315,11042008,12565,0,1731245249,12989.36413984,156.8169898499982,53407.915067760005 2024-11-10,13:27:31.000,315,11041961,13005,0,1731245250,12989.43823924999,156.88043201999972,53407.90808064001 2024-11-10,13:27:32.000,315,11041966,12645,0,1731245251,12989.44497556,156.89453027999843,53407.88013216 2024-11-10,13:27:33.000,315,11042035,12565,0,1731245252,12989.50560235,156.89453027999843,53407.87314504 2024-11-10,13:27:34.000,315,11042032,12645,0,1731245253,12989.62685593,156.99321810000401,53407.84519656 2024-11-10,13:27:35.000,315,11041990,12685,0,1731245254,12989.613383309996,157.0778076600036,53407.77532536 2024-11-10,13:27:36.000,315,11042045,12605,0,1731245255,12989.741373199991,157.09895505000168,53407.81026096001 2024-11-10,13:27:37.000,315,11041981,12765,0,1731245256,12989.869363090002,157.19764286999998,53407.85218368 2024-11-10,13:27:38.000,315,11041997,12845,0,1731245257,12989.977144049997,157.15534809000383,53407.83122232 2024-11-10,13:27:39.000,315,11041989,12405,0,1731245258,12990.145551799993,157.19059374000062,53407.85218368 2024-11-10,13:27:40.000,315,11042050,12765,0,1731245259,12990.280277999998,157.20469199999934,53407.8242352 2024-11-10,13:27:41.000,315,11042077,12725,0,1731245260,12990.428476819994,157.16944635000254,53407.80327384 2024-11-10,13:27:42.000,315,11042002,12645,0,1731245261,12990.64403874,157.16944635000254,53407.78929960001 2024-11-10,13:27:43.000,315,11042055,12725,0,1731245262,12990.6844566,157.20469199999934,53407.85917080001 2024-11-10,13:27:44.000,315,11042029,12605,0,1731245263,12990.70466553,157.20469199999934,53407.8941064 2024-11-10,13:27:45.000,315,11042072,12365,0,1731245264,12990.73834707999,157.28928155999893,53407.92904200001 2024-11-10,13:27:46.000,315,11042073,12645,0,1731245265,12990.74508339,157.31042895000428,53407.92205488 2024-11-10,13:27:47.000,315,11042026,12645,0,1731245266,12990.80571018,157.24698678000277,53407.94301624 2024-11-10,13:27:48.000,315,11042039,12365,0,1731245267,12990.81918279999,157.21879025999806,53408.01288744 2024-11-10,13:27:49.000,315,11042086,12525,0,1731245268,12990.832655419996,157.14124982999783,53407.963977600004 2024-11-10,13:27:50.000,315,11041993,12645,0,1731245269,12990.947172690001,157.18354461000126,53407.963977600004 2024-11-10,13:27:51.000,315,11042036,12725,0,1731245270,12991.014535789996,157.16944635000254,53407.9989132 2024-11-10,13:27:52.000,315,11041981,12445,0,1731245271,12991.122316749992,157.2399376500034,53408.01987456 2024-11-10,13:27:53.000,315,11042052,12525,0,1731245272,12991.162734609992,157.2258393900047,53408.00590032001 2024-11-10,13:27:54.000,315,11042058,12525,0,1731245273,12991.169470920002,157.23288852000405,53407.963977600004 2024-11-10,13:27:55.000,315,11042018,12805,0,1731245274,12991.216625089997,157.33862547000172,53408.02686168001 2024-11-10,13:27:56.000,315,11041990,12645,0,1731245275,12991.290724500002,157.36682198999915,53408.01987456 2024-11-10,13:27:57.000,315,11041988,12765,0,1731245276,12991.364823909993,157.3738711199985,53408.04083592 2024-11-10,13:27:58.000,315,11042049,12685,0,1731245277,12991.486077489993,157.43026416000066,53408.02686168001 2024-11-10,13:27:59.000,315,11042044,12725,0,1731245278,12991.566913209994,157.4232150300013,53408.09673288001 2024-11-10,13:28:00.000,315,11042046,12765,0,1731245279,12991.620803689999,157.36682198999915,53408.131668480004 2024-11-10,13:28:01.000,315,11042034,12725,0,1731245280,12991.600594759999,157.3597728599998,53408.10372000001 2024-11-10,13:28:02.000,315,11042035,12645,0,1731245281,12991.600594759999,157.39501851000387,53408.152629840006 2024-11-10,13:28:03.000,315,11041995,12685,0,1731245282,12991.513022729989,157.4584606799981,53408.2085268 2024-11-10,13:28:04.000,315,11042035,12405,0,1731245283,12991.452395939988,157.5219028499996,53408.2085268 2024-11-10,13:28:05.000,315,11042008,12725,0,1731245284,12991.411978079988,157.47960807000345,53408.1386556 2024-11-10,13:28:06.000,315,11042026,12525,0,1731245285,12991.324406049993,157.3738711199985,53408.15961696 2024-11-10,13:28:07.000,315,11041969,12525,0,1731245286,12991.169470920002,157.33862547000172,53408.23647528 2024-11-10,13:28:08.000,315,11041980,12725,0,1731245287,12991.041481029992,157.34567460000108,53408.250449520005 2024-11-10,13:28:09.000,315,11042003,12565,0,1731245288,12990.80571018,157.28928155999893,53408.19455256001 2024-11-10,13:28:10.000,315,11042006,12645,0,1731245289,12990.60362088,157.25403591000213,53408.15961696 2024-11-10,13:28:11.000,315,11042014,12605,0,1731245290,12990.421740509999,157.33157634000236,53408.07577152001 2024-11-10,13:28:12.000,315,11041992,12725,0,1731245291,12990.233123829988,157.46550981000473,53408.06179728 2024-11-10,13:28:13.000,315,11042030,12525,0,1731245292,12989.923253569992,157.51485372000025,53407.97795184001 2024-11-10,13:28:14.000,315,11042074,12645,0,1731245293,12989.707691650001,157.53600110999832,53407.92904200001 2024-11-10,13:28:15.000,315,11042051,12885,0,1731245294,12989.55949282999,157.54305023999768,53407.83820944001 2024-11-10,13:28:16.000,315,11042013,12765,0,1731245295,12989.451711869995,157.6346889300039,53407.747376880005 2024-11-10,13:28:17.000,315,11042016,12365,0,1731245296,12989.350667219995,157.6699345800007,53407.73340264 2024-11-10,13:28:18.000,315,11042072,12765,0,1731245297,12989.29677673999,157.7333767500022,53407.649557200006 2024-11-10,13:28:19.000,315,11042020,12645,0,1731245298,12989.094687439989,157.72632762000285,53407.579686000005 2024-11-10,13:28:20.000,315,11041978,12645,0,1731245299,12989.007115409993,157.79681892000372,53407.5098148 2024-11-10,13:28:21.000,315,11042048,12645,0,1731245300,12988.791553490002,157.89550674000202,53407.39103376 2024-11-10,13:28:22.000,315,11042037,12765,0,1731245301,12988.623145739992,157.86026108999795,53407.3002012 2024-11-10,13:28:23.000,315,11042046,12485,0,1731245302,12988.549046330001,157.79681892000372,53407.25129136 2024-11-10,13:28:24.000,315,11042047,12565,0,1731245303,12988.501892159991,157.76157326999964,53407.125523200004 2024-11-10,13:28:25.000,315,11042079,12565,0,1731245304,12988.515364779996,157.74042588000157,53407.02071640001 2024-11-10,13:28:26.000,315,11042005,12445,0,1731245305,12988.542310019991,157.71222936000413,53406.9159096 2024-11-10,13:28:27.000,315,11042123,12725,0,1731245306,12988.582727879992,157.74042588000157,53406.89494824 2024-11-10,13:28:28.000,315,11042070,12565,0,1731245307,12988.602936809992,157.84616282999923,53406.92988384001 2024-11-10,13:28:29.000,315,11042065,12725,0,1731245308,12988.474946919996,157.8814084800033,53406.81808992 2024-11-10,13:28:30.000,315,11041989,12485,0,1731245309,12988.29980285999,157.8320645700005,53406.811102800006 2024-11-10,13:28:31.000,315,11042041,12445,0,1731245310,12988.24591238,157.82501544000115,53406.741231600005 2024-11-10,13:28:32.000,315,11042048,12525,0,1731245311,12988.10444987,157.8814084800033,53406.69930888 2024-11-10,13:28:33.000,315,11042023,12645,0,1731245312,12987.983196289999,157.99419456000032,53406.692321760005 2024-11-10,13:28:34.000,315,11041962,12605,0,1731245313,12987.902360569999,158.07173499000055,53406.58751496001 2024-11-10,13:28:35.000,315,11042049,12605,0,1731245314,12987.808052229993,158.20566846000293,53406.531618 2024-11-10,13:28:36.000,315,11042021,12885,0,1731245315,12987.787843299993,158.3748475800021,53406.44777256001 2024-11-10,13:28:37.000,315,11042015,12805,0,1731245316,12987.754161749988,158.46648627000104,53406.41982408001 2024-11-10,13:28:38.000,315,11041997,12285,0,1731245317,12987.787843299993,158.52992844000255,53406.3918756 2024-11-10,13:28:39.000,315,11041946,12285,0,1731245318,12987.861942709998,158.67091104000428,53406.31501728 2024-11-10,13:28:40.000,315,11042030,12525,0,1731245319,12987.949514739994,158.84009016000346,53406.356940000005 2024-11-10,13:28:41.000,315,11041984,12605,0,1731245320,12987.97645997999,158.91763059000368,53406.38488848 2024-11-10,13:28:42.000,315,11042009,12445,0,1731245321,12988.070768319994,159.0797605800035,53406.259120320006 2024-11-10,13:28:43.000,315,11042035,12845,0,1731245322,12988.16507666,159.13615361999837,53406.37790136001 2024-11-10,13:28:44.000,315,11042065,12925,0,1731245323,12988.212230829995,159.2277923100046,53406.29405592 2024-11-10,13:28:45.000,315,11041974,12725,0,1731245324,12988.38063857999,159.36877490999905,53406.37091424 2024-11-10,13:28:46.000,315,11041964,12685,0,1731245325,12988.575991569996,159.5731996800023,53406.44078544 2024-11-10,13:28:47.000,315,11042007,12685,0,1731245326,12988.724190389992,159.75647706000018,53406.48270816 2024-11-10,13:28:48.000,315,11042039,12485,0,1731245327,12988.831971350002,159.8340174900004,53406.454759680004 2024-11-10,13:28:49.000,315,11042055,12405,0,1731245328,12989.020588029998,159.92565617999935,53406.55257936 2024-11-10,13:28:50.000,315,11041999,12445,0,1731245329,12989.101423749999,159.96795096000278,53406.622450560004 2024-11-10,13:28:51.000,315,11042048,12285,0,1731245330,12989.101423749999,160.0172948699983,53406.6713604 2024-11-10,13:28:52.000,315,11042052,12765,0,1731245331,12989.114896369989,160.05958965000173,53406.72027024 2024-11-10,13:28:53.000,315,11042057,12565,0,1731245332,12989.182259469999,160.1300809500026,53406.69930888 2024-11-10,13:28:54.000,315,11042018,12685,0,1731245333,12989.114896369989,160.15122834000067,53406.741231600005 2024-11-10,13:28:55.000,315,11041971,12245,0,1731245334,12989.000379099998,160.20762138000282,53406.741231600005 2024-11-10,13:28:56.000,315,11042076,13045,0,1731245335,12988.953224929988,160.22171964000154,53406.78315432001 2024-11-10,13:28:57.000,315,11042003,12845,0,1731245336,12988.831971350002,160.1441792100013,53406.76918008 2024-11-10,13:28:58.000,315,11042028,12645,0,1731245337,12988.697245149997,160.1441792100013,53406.762192960006 2024-11-10,13:28:59.000,315,11042003,13125,0,1731245338,12988.582727879992,160.10188442999788,53406.692321760005 2024-11-10,13:29:00.000,315,11041995,12605,0,1731245339,12988.40084750999,159.99614748000022,53406.573540720005 2024-11-10,13:29:01.000,315,11042044,12605,0,1731245340,12988.22570345,159.91860705,53406.55257936 2024-11-10,13:29:02.000,315,11042037,12525,0,1731245341,12988.11792248999,159.86221400999784,53406.50366952 2024-11-10,13:29:03.000,315,11042062,12605,0,1731245342,12987.989932599994,159.7987718400036,53406.44777256001 2024-11-10,13:29:04.000,315,11042009,12645,0,1731245343,12988.003405219999,159.79172271000425,53406.34296576 2024-11-10,13:29:05.000,315,11042069,12765,0,1731245344,12988.08424094,159.87631227000384,53406.27309456 2024-11-10,13:29:06.000,315,11042050,12565,0,1731245345,12988.131395109995,159.96795096000278,53406.2171976 2024-11-10,13:29:07.000,315,11042095,12605,0,1731245346,12988.313275479995,160.1441792100013,53406.18226200001 2024-11-10,13:29:08.000,315,11042043,12685,0,1731245347,12988.461474299991,160.2922109400024,53406.10540368 2024-11-10,13:29:09.000,315,11042044,12685,0,1731245348,12988.650090980002,160.489586579999,53406.05649384 2024-11-10,13:29:10.000,315,11042013,12485,0,1731245349,12988.811762420002,160.53188136000244,53406.10540368 2024-11-10,13:29:11.000,315,11042077,12565,0,1731245350,12988.926279689993,160.44729180000286,53406.0774552 2024-11-10,13:29:12.000,315,11042043,13045,0,1731245351,12988.959961239998,160.56007787999988,53406.04251960001 2024-11-10,13:29:13.000,315,11042082,12685,0,1731245352,12988.919543379998,160.50368483999773,53406.007584 2024-11-10,13:29:14.000,315,11042079,12605,0,1731245353,12989.013851719988,160.45434093000222,53406.03553248 2024-11-10,13:29:15.000,315,11042045,12685,0,1731245354,12989.081214819998,160.33450571999856,53406.02854536 2024-11-10,13:29:16.000,315,11042054,12485,0,1731245355,12989.21594101999,160.28516181000305,53406.02854536 2024-11-10,13:29:17.000,315,11042083,12805,0,1731245356,12989.269831499994,160.32040745999984,53406.05649384 2024-11-10,13:29:18.000,315,11041971,12725,0,1731245357,12989.290040429994,160.2640144199977,53406.04950672 2024-11-10,13:29:19.000,315,11042052,12525,0,1731245358,12989.30351305,160.17237572999875,53406.08444232001 2024-11-10,13:29:20.000,315,11042027,12525,0,1731245359,12989.330458289995,160.02434399999765,53406.140339280006 2024-11-10,13:29:21.000,315,11041998,12485,0,1731245360,12989.310249359994,159.96090183000342,53406.0774552 2024-11-10,13:29:22.000,315,11042004,12645,0,1731245361,12989.162050539999,159.86926314000448,53406.10540368 2024-11-10,13:29:23.000,315,11042036,12645,0,1731245362,12989.114896369989,159.84106661999976,53406.15431352 2024-11-10,13:29:24.000,315,11041975,12645,0,1731245363,12989.054269579989,159.91155792000063,53406.070468080005 2024-11-10,13:29:25.000,315,11042010,12685,0,1731245364,12988.973433859988,159.96795096000278,53406.08444232001 2024-11-10,13:29:26.000,315,11042020,12445,0,1731245365,12988.771344560002,160.00319660999958,53406.15431352 2024-11-10,13:29:27.000,315,11041997,12445,0,1731245366,12988.636618359997,160.0313931300043,53406.0774552 2024-11-10,13:29:28.000,315,11042081,12645,0,1731245367,12988.589464190001,160.045491390003,53406.04950672 2024-11-10,13:29:29.000,315,11042077,12645,0,1731245368,12988.501892159991,160.05254052000237,53406.05649384 2024-11-10,13:29:30.000,315,11042048,12565,0,1731245369,12988.461474299991,160.01024573999894,53405.97963552 2024-11-10,13:29:31.000,315,11042042,12645,0,1731245370,12988.40084750999,159.93975443999807,53405.923738560006 2024-11-10,13:29:32.000,315,11042010,12605,0,1731245371,12988.333484409995,159.84811574999912,53405.96566128001 2024-11-10,13:29:33.000,315,11041971,12685,0,1731245372,12988.29980285999,159.82696836000105,53405.951687040004 2024-11-10,13:29:34.000,315,11041993,12525,0,1731245373,12988.252648689995,159.7987718400036,53405.93072568 2024-11-10,13:29:35.000,315,11042047,12565,0,1731245374,12988.232439759995,159.74237880000146,53405.88181584 2024-11-10,13:29:36.000,315,11042058,12605,0,1731245375,12988.25938499999,159.6718875000006,53405.86085448 2024-11-10,13:29:37.000,315,11041995,12645,0,1731245376,12988.36042964999,159.62959272000444,53405.832906 2024-11-10,13:29:38.000,315,11041981,12325,0,1731245377,12988.36042964999,159.6225435899978,53405.81893176 2024-11-10,13:29:39.000,315,11042046,12365,0,1731245378,12988.414320129996,159.53090489999886,53405.82591888001 2024-11-10,13:29:40.000,315,11041992,12765,0,1731245379,12988.353693339996,159.38287316999777,53405.79797040001 2024-11-10,13:29:41.000,315,11042049,12605,0,1731245380,12988.34695703,159.22074317999795,53405.832906 2024-11-10,13:29:42.000,315,11042029,12765,0,1731245381,12988.373902269996,159.016318410002,53405.82591888001 2024-11-10,13:29:43.000,315,11042102,12565,0,1731245382,12988.522101089991,158.9035323299977,53405.79797040001 2024-11-10,13:29:44.000,315,11041999,12645,0,1731245383,12988.602936809992,158.85418842000217,53405.82591888001 2024-11-10,13:29:45.000,315,11042039,12445,0,1731245384,12988.623145739992,158.85418842000217,53405.853867360005 2024-11-10,13:29:46.000,315,11042019,12805,0,1731245385,12988.650090980002,158.72730407999916,53405.87482872001 2024-11-10,13:29:47.000,315,11041989,12365,0,1731245386,12988.670299910002,158.55812496,53405.93072568 2024-11-10,13:29:48.000,315,11042040,12725,0,1731245387,12988.683772529992,158.4241914900049,53405.90976432 2024-11-10,13:29:49.000,315,11041994,12805,0,1731245388,12988.636618359997,158.36779845000274,53405.972648400006 2024-11-10,13:29:50.000,315,11041971,12565,0,1731245389,12988.562518949991,158.36779845000274,53406.021558240005 2024-11-10,13:29:51.000,315,11042031,12645,0,1731245390,12988.46821061,158.51583018000383,53405.99360976001 2024-11-10,13:29:52.000,315,11042079,12765,0,1731245391,12988.42779275,158.6568127799983,53406.0774552 2024-11-10,13:29:53.000,315,11042054,12565,0,1731245392,12988.30653917,158.81189363999874,53406.06348096001 2024-11-10,13:29:54.000,315,11042007,12365,0,1731245393,12988.14486773,158.91058146000432,53406.091429440006 2024-11-10,13:29:55.000,315,11041997,12965,0,1731245394,12988.023614149999,159.03746580000006,53406.18226200001 2024-11-10,13:29:56.000,315,11041996,12765,0,1731245395,12987.848470089993,159.10795710000093,53406.33597864 2024-11-10,13:29:57.000,315,11041996,12645,0,1731245396,12987.680062339998,159.31238187000417,53406.28008168001 2024-11-10,13:29:58.000,315,11042061,12645,0,1731245397,12987.579017689997,159.43926620999991,53406.308030160006 2024-11-10,13:29:59.000,315,11042107,12645,0,1731245398,12987.464500419992,159.50270838000142,53406.39886272001 2024-11-10,13:30:00.000,315,11042035,12765,0,1731245399,12987.383664699992,159.66483837000123,53406.43379832 2024-11-10,13:30:01.000,315,11041998,12485,0,1731245400,12987.201784329991,159.75647706000018,53406.49668240001 2024-11-10,13:30:02.000,315,11042023,12605,0,1731245401,12987.013167649995,159.7987718400036,53406.524630880005 2024-11-10,13:30:03.000,315,11042009,12845,0,1731245402,12986.763924179999,159.80582097000297,53406.53860512 2024-11-10,13:30:04.000,315,11042027,12805,0,1731245403,12986.514680709988,159.79172271000425,53406.54559224001 2024-11-10,13:30:05.000,315,11042070,12285,0,1731245404,12986.265437239992,159.81287010000233,53406.58751496001 2024-11-10,13:30:06.000,315,11041988,12525,0,1731245405,12986.04987532,159.86221400999784,53406.54559224001 2024-11-10,13:30:07.000,315,11042137,12645,0,1731245406,12985.935358049996,159.96090183000342,53406.51065664 2024-11-10,13:30:08.000,315,11042062,12485,0,1731245407,12985.74674137,159.98909835000086,53406.49668240001 2024-11-10,13:30:09.000,315,11042023,12805,0,1731245408,12985.66590565,160.11598269000388,53406.46873392001 2024-11-10,13:30:10.000,315,11042071,12605,0,1731245409,12985.71979612999,160.1300809500026,53406.41283696 2024-11-10,13:30:11.000,315,11042088,12685,0,1731245410,12985.69958719999,160.06663878000109,53406.36392712 2024-11-10,13:30:12.000,315,11042033,12645,0,1731245411,12985.753477679995,159.99614748000022,53406.34296576 2024-11-10,13:30:13.000,315,11042027,12805,0,1731245412,12985.86125863999,160.05958965000173,53406.38488848 2024-11-10,13:30:14.000,315,11042004,12525,0,1731245413,12985.9690396,160.02434399999765,53406.308030160006 2024-11-10,13:30:15.000,315,11041996,12765,0,1731245414,12986.157656279996,160.12303182000323,53406.26610744 2024-11-10,13:30:16.000,315,11042008,12445,0,1731245415,12986.332800340002,160.03844226000365,53406.287068800004 2024-11-10,13:30:17.000,315,11042040,12285,0,1731245416,12986.622461669998,160.01024573999894,53406.32899152001 2024-11-10,13:30:18.000,315,11041974,12285,0,1731245417,12986.92559562,160.08778616999916,53406.32899152001 2024-11-10,13:30:19.000,315,11041994,12765,0,1731245418,12987.14115753999,160.1653265999994,53406.23117184001 2024-11-10,13:30:20.000,315,11041996,12565,0,1731245419,12987.242202189991,160.10188442999788,53406.287068800004 2024-11-10,13:30:21.000,315,11042025,12405,0,1731245420,12987.302828979991,159.9820492200015,53406.30104304001 2024-11-10,13:30:22.000,315,11042026,12485,0,1731245421,12987.356719459996,159.86926314000448,53406.238158960005 2024-11-10,13:30:23.000,315,11041995,12965,0,1731245422,12987.451027800002,159.91860705,53406.30104304001 2024-11-10,13:30:24.000,315,11041943,12685,0,1731245423,12987.457764109997,159.87631227000384,53406.25213320001 2024-11-10,13:30:25.000,315,11042118,12525,0,1731245424,12987.491445660002,159.80582097000297,53406.259120320006 2024-11-10,13:30:26.000,315,11042038,12645,0,1731245425,12987.666589719993,159.72123141000338,53406.23117184001 2024-11-10,13:30:27.000,315,11042020,12725,0,1731245426,12987.915833189989,159.8199192300017,53406.26610744 2024-11-10,13:30:28.000,315,11042023,12765,0,1731245427,12988.09771355999,159.92565617999935,53406.26610744 2024-11-10,13:30:29.000,315,11042043,12405,0,1731245428,12988.252648689995,159.91155792000063,53406.26610744 2024-11-10,13:30:30.000,315,11042005,12605,0,1731245429,12988.36042964999,159.69303488999867,53406.27309456 2024-11-10,13:30:31.000,315,11042081,12805,0,1731245430,12988.535573709996,159.46746273000463,53406.287068800004 2024-11-10,13:30:32.000,315,11041952,12685,0,1731245431,12988.589464190001,159.35467665000033,53406.31501728 2024-11-10,13:30:33.000,315,11042040,12485,0,1731245432,12988.48841954,159.20664491999923,53406.37091424 2024-11-10,13:30:34.000,315,11042028,12525,0,1731245433,12988.542310019991,159.12205535999965,53406.32899152001 2024-11-10,13:30:35.000,315,11042060,12765,0,1731245434,12988.589464190001,159.07271145000414,53406.308030160006 2024-11-10,13:30:36.000,315,11042062,12645,0,1731245435,12988.677036219997,159.1150062300003,53406.308030160006 2024-11-10,13:30:37.000,315,11042024,12725,0,1731245436,12988.643354669992,159.13615361999837,53406.34296576 2024-11-10,13:30:38.000,315,11042036,12565,0,1731245437,12988.643354669992,159.04451492999942,53406.27309456 2024-11-10,13:30:39.000,315,11042021,13045,0,1731245438,12988.629882050001,159.00926928000263,53406.31501728 2024-11-10,13:30:40.000,315,11042011,12445,0,1731245439,12988.569255260001,158.9669744999992,53406.33597864 2024-11-10,13:30:41.000,315,11042082,12725,0,1731245440,12988.508628470001,158.9317288500024,53406.308030160006 2024-11-10,13:30:42.000,315,11042050,12925,0,1731245441,12988.48841954,158.91763059000368,53406.31501728 2024-11-10,13:30:43.000,315,11042028,12685,0,1731245442,12988.48841954,158.84713929000281,53406.238158960005 2024-11-10,13:30:44.000,315,11042027,12645,0,1731245443,12988.481683229991,158.86123755000153,53406.22418472 2024-11-10,13:30:45.000,315,11041973,12525,0,1731245444,12988.535573709996,158.92467972000304,53406.189249120005 2024-11-10,13:30:46.000,315,11042075,12525,0,1731245445,12988.589464190001,158.95287624000048,53406.18226200001 2024-11-10,13:30:47.000,315,11042043,12925,0,1731245446,12988.697245149997,159.00222015000327,53406.15431352 2024-11-10,13:30:48.000,315,11042013,12645,0,1731245447,12988.764608249992,158.93877798000176,53406.13335216001 2024-11-10,13:30:49.000,315,11042035,12405,0,1731245448,12988.906070759993,158.97402362999856,53406.09841656 2024-11-10,13:30:50.000,315,11042014,12445,0,1731245449,12988.879125519998,158.89648319999833,53406.08444232001 2024-11-10,13:30:51.000,315,11042046,12525,0,1731245450,12988.919543379998,158.64271451999957,53406.04950672 2024-11-10,13:30:52.000,315,11042014,12645,0,1731245451,12988.966697549993,158.5369775700019,53406.09841656 2024-11-10,13:30:53.000,315,11042034,12405,0,1731245452,12989.013851719988,158.45238801000232,53406.08444232001 2024-11-10,13:30:54.000,315,11042060,12765,0,1731245453,12989.040796959998,158.52992844000255,53406.09841656 2024-11-10,13:30:55.000,315,11042028,12445,0,1731245454,12989.047533269993,158.50173191999784,53406.08444232001 2024-11-10,13:30:56.000,315,11042004,12565,0,1731245455,12989.087951129994,158.5228793100032,53406.06348096001 2024-11-10,13:30:57.000,315,11042043,12765,0,1731245456,12989.17552315999,158.61451800000214,53406.091429440006 2024-11-10,13:30:58.000,315,11042044,12525,0,1731245457,12989.21594101999,158.69910756000172,53406.12636504 2024-11-10,13:30:59.000,315,11041986,12605,0,1731245458,12989.25635887999,158.8823849399996,53406.16130064001 2024-11-10,13:31:00.000,315,11042069,12605,0,1731245459,12989.350667219995,158.98107275999791,53406.12636504 2024-11-10,13:31:01.000,315,11042033,12365,0,1731245460,12989.370876149995,158.94582711000112,53406.12636504 2024-11-10,13:31:02.000,315,11041996,12485,0,1731245461,12989.39782138999,158.9317288500024,53406.19623624 2024-11-10,13:31:03.000,315,11041989,12525,0,1731245462,12989.451711869995,158.92467972000304,53406.16130064001 2024-11-10,13:31:04.000,315,11041983,12525,0,1731245463,12989.512338659995,158.97402362999856,53406.24514608 2024-11-10,13:31:05.000,315,11042070,12485,0,1731245464,12989.660537479991,159.10795710000093,53406.25213320001 2024-11-10,13:31:06.000,315,11042022,12565,0,1731245465,12989.775054749996,159.2418905700033,53406.28008168001 2024-11-10,13:31:07.000,315,11041973,12125,0,1731245466,12989.916517259997,159.474511860004,53406.31501728 2024-11-10,13:31:08.000,315,11041982,12845,0,1731245467,12989.983880359992,159.6718875000006,53406.33597864 2024-11-10,13:31:09.000,315,11041997,12605,0,1731245468,12990.091661320002,159.7705753199989,53406.34296576 2024-11-10,13:31:10.000,315,11042105,12565,0,1731245469,12990.226387519993,159.96795096000278,53406.41283696 2024-11-10,13:31:11.000,315,11042040,12325,0,1731245470,12990.246596449993,160.09483529999852,53406.46873392001 2024-11-10,13:31:12.000,315,11042006,12485,0,1731245471,12990.313959549989,160.15122834000067,53406.524630880005 2024-11-10,13:31:13.000,315,11041995,12605,0,1731245472,12990.367850029994,160.23581790000026,53406.573540720005 2024-11-10,13:31:14.000,315,11041949,12565,0,1731245473,12990.354377409989,160.41909527999815,53406.62943768 2024-11-10,13:31:15.000,315,11042052,12605,0,1731245474,12990.401531579999,160.50368483999773,53406.6713604 2024-11-10,13:31:16.000,315,11041989,12525,0,1731245475,12990.361113719999,160.7222078699997,53406.692321760005 2024-11-10,13:31:17.000,315,11042016,12485,0,1731245476,12990.374586339989,160.7363061299984,53406.72725736 2024-11-10,13:31:18.000,315,11042010,12765,0,1731245477,12990.388058959994,160.89138698999886,53406.82507704 2024-11-10,13:31:19.000,315,11042033,12485,0,1731245478,12990.39479526999,161.01827133000188,53406.8460384 2024-11-10,13:31:20.000,315,11041989,12525,0,1731245479,12990.307223239994,161.06761524000467,53406.82507704 2024-11-10,13:31:21.000,315,11042049,12285,0,1731245480,12990.287014309994,161.17335219000233,53406.860012640005 2024-11-10,13:31:22.000,315,11042059,12645,0,1731245481,12990.280277999998,161.15220480000426,53406.82507704 2024-11-10,13:31:23.000,315,11041989,12725,0,1731245482,12990.260069069998,161.08876263000275,53406.8460384 2024-11-10,13:31:24.000,315,11042011,12405,0,1731245483,12990.233123829988,161.07466437000403,53406.80411568001 2024-11-10,13:31:25.000,315,11042011,12645,0,1731245484,12990.159024419998,161.10286089000147,53406.89494824 2024-11-10,13:31:26.000,315,11042038,12445,0,1731245485,12990.172497039988,161.17335219000233,53406.908922480005 2024-11-10,13:31:27.000,315,11041962,12685,0,1731245486,12990.219651209998,161.33548218000215,53406.87398688 2024-11-10,13:31:28.000,315,11042001,12725,0,1731245487,12990.307223239994,161.4905630400026,53406.87398688 2024-11-10,13:31:29.000,315,11042006,12605,0,1731245488,12990.287014309994,161.5540052100041,53406.9159096 2024-11-10,13:31:30.000,315,11041975,12485,0,1731245489,12990.266805379993,161.72318433000328,53406.92289672001 2024-11-10,13:31:31.000,315,11042013,12565,0,1731245490,12990.266805379993,161.95580562000396,53406.8460384 2024-11-10,13:31:32.000,315,11042031,12565,0,1731245491,12990.111870250003,162.11793561000377,53406.860012640005 2024-11-10,13:31:33.000,315,11041980,12605,0,1731245492,12990.057979769997,162.195476040004,53406.83905128 2024-11-10,13:31:34.000,315,11041984,12445,0,1731245493,12989.923253569992,162.12498474000313,53406.811102800006 2024-11-10,13:31:35.000,315,11042042,12565,0,1731245494,12989.842417849992,162.0826899599997,53406.85302552001 2024-11-10,13:31:36.000,315,11042068,12485,0,1731245495,12989.741373199991,162.20252517000336,53406.83206416001 2024-11-10,13:31:37.000,315,11042022,12685,0,1731245496,12989.54602021,162.3294095099991,53406.7761672 2024-11-10,13:31:38.000,315,11041986,12525,0,1731245497,12989.370876149995,162.3294095099991,53406.73424448001 2024-11-10,13:31:39.000,315,11042080,12365,0,1731245498,12989.29677673999,162.33645863999845,53406.69930888 2024-11-10,13:31:40.000,315,11042010,12285,0,1731245499,12989.17552315999,162.31531125000038,53406.66437328001 2024-11-10,13:31:41.000,315,11042029,12645,0,1731245500,12989.081214819998,162.38580255000124,53406.692321760005 2024-11-10,13:31:42.000,315,11041984,12485,0,1731245501,12988.939752309998,162.4562938500021,53406.6014892 2024-11-10,13:31:43.000,315,11042030,12325,0,1731245502,12988.778080869997,162.46334298000147,53406.55257936 2024-11-10,13:31:44.000,315,11041958,12645,0,1731245503,12988.677036219997,162.40694993999932,53406.51764376001 2024-11-10,13:31:45.000,315,11042009,12285,0,1731245504,12988.650090980002,162.47039211000083,53406.475721040006 2024-11-10,13:31:46.000,315,11041991,12845,0,1731245505,12988.575991569996,162.59727645000385,53406.38488848 2024-11-10,13:31:47.000,315,11042039,12765,0,1731245506,12988.495155849996,162.66071861999808,53406.33597864 2024-11-10,13:31:48.000,315,11041954,12565,0,1731245507,12988.46821061,162.69596427000215,53406.238158960005 2024-11-10,13:31:49.000,315,11042018,12685,0,1731245508,12988.555782639996,162.82989774000453,53406.17527488 2024-11-10,13:31:50.000,315,11042059,12565,0,1731245509,12988.663563599992,162.92153643000347,53406.17527488 2024-11-10,13:31:51.000,315,11042008,12605,0,1731245510,12988.757871939997,163.1471085900048,53406.16828776 2024-11-10,13:31:52.000,315,11042053,12485,0,1731245511,12988.872389210002,163.45022117999906,53406.12636504 2024-11-10,13:31:53.000,315,11042000,12605,0,1731245512,12988.966697549993,163.57710552000208,53406.04950672 2024-11-10,13:31:54.000,315,11042024,12925,0,1731245513,12989.000379099998,163.56300726000336,53406.01457112001 2024-11-10,13:31:55.000,315,11042035,12685,0,1731245514,12989.222677329999,163.47136857000442,53405.923738560006 2024-11-10,13:31:56.000,315,11042013,12605,0,1731245515,12989.33719459999,163.20350162999966,53405.88181584 2024-11-10,13:31:57.000,315,11042037,12525,0,1731245516,12989.4045577,162.99202773000434,53405.87482872001 2024-11-10,13:31:58.000,315,11042050,12645,0,1731245517,12989.52581128,162.78055383000174,53405.81893176 2024-11-10,13:31:59.000,315,11042046,12965,0,1731245518,12989.66727379,162.80875034999917,53405.77700904001 2024-11-10,13:32:00.000,315,11042052,12285,0,1731245519,12989.788527370001,162.78055383000174,53405.77002192 2024-11-10,13:32:01.000,315,11041987,12285,0,1731245520,12989.923253569992,162.79465209000045,53405.79098328 2024-11-10,13:32:02.000,315,11042056,12525,0,1731245521,12990.071452390002,162.83694687000389,53405.65822800001 2024-11-10,13:32:03.000,315,11041987,12685,0,1731245522,12990.179233349998,162.77350470000238,53405.67220224 2024-11-10,13:32:04.000,315,11042079,12645,0,1731245523,12990.192705969988,162.67481688000407,53405.70015072 2024-11-10,13:32:05.000,315,11042054,12645,0,1731245524,12990.266805379993,162.56907992999913,53405.65124088 2024-11-10,13:32:06.000,315,11042041,12845,0,1731245525,12990.273541689989,162.40694993999932,53405.60233104 2024-11-10,13:32:07.000,315,11042027,13005,0,1731245526,12990.313959549989,162.35055690000445,53405.58136968001 2024-11-10,13:32:08.000,315,11042052,12445,0,1731245527,12990.388058959994,162.1320338700025,53405.56040832001 2024-11-10,13:32:09.000,315,11042051,12725,0,1731245528,12990.47563098999,161.9981004000001,53405.50451136 2024-11-10,13:32:10.000,315,11041998,12605,0,1731245529,12990.6844566,162.02629692000482,53405.50451136 2024-11-10,13:32:11.000,315,11042067,12565,0,1731245530,12990.81918279999,162.0474443100029,53405.47656288 2024-11-10,13:32:12.000,315,11041979,12605,0,1731245531,12990.940436379991,162.02629692000482,53405.44162728001 2024-11-10,13:32:13.000,315,11042009,12525,0,1731245532,12991.129053060002,162.01219865999883,53405.469575760006 2024-11-10,13:32:14.000,315,11042006,12605,0,1731245533,12991.324406049993,161.94170735999796,53405.37175608001 2024-11-10,13:32:15.000,315,11042014,12645,0,1731245534,12991.486077489993,161.9981004000001,53405.399704560004 2024-11-10,13:32:16.000,315,11041997,12685,0,1731245535,12991.513022729989,162.03334605000418,53405.39271744001 2024-11-10,13:32:17.000,315,11042000,12605,0,1731245536,12991.546704279994,162.2307216900008,53405.35778184 2024-11-10,13:32:18.000,315,11041993,12645,0,1731245537,12991.607331069994,162.37875342000189,53405.37175608001 2024-11-10,13:32:19.000,315,11042070,12525,0,1731245538,12991.587122139994,162.62547297000128,53405.399704560004 2024-11-10,13:32:20.000,315,11042008,12845,0,1731245539,12991.519759039998,162.74530817999766,53405.40669168 2024-11-10,13:32:21.000,315,11042048,12445,0,1731245540,12991.479341179998,162.7382590499983,53405.42765304 2024-11-10,13:32:22.000,315,11042072,12525,0,1731245541,12991.351351290003,162.6889151400028,53405.420665920006 2024-11-10,13:32:23.000,315,11041969,12325,0,1731245542,12991.270515570002,162.75940644000366,53405.46258864001 2024-11-10,13:32:24.000,315,11042077,12605,0,1731245543,12991.243570329993,162.86514339000132,53405.43464016 2024-11-10,13:32:25.000,315,11041979,12805,0,1731245544,12991.230097710002,162.76645557000302,53405.40669168 2024-11-10,13:32:26.000,315,11042120,12565,0,1731245545,12991.270515570002,162.65366948999872,53405.420665920006 2024-11-10,13:32:27.000,315,11042029,12605,0,1731245546,12991.277251879997,162.56907992999913,53405.43464016 2024-11-10,13:32:28.000,315,11042021,12805,0,1731245547,12991.129053060002,162.4421955900034,53405.399704560004 2024-11-10,13:32:29.000,315,11042027,12605,0,1731245548,12990.832655419996,162.28006560000358,53405.39271744001 2024-11-10,13:32:30.000,315,11042017,12565,0,1731245549,12990.630566119995,162.16727951999928,53405.37175608001 2024-11-10,13:32:31.000,315,11042067,12365,0,1731245550,12990.361113719999,162.01219865999883,53405.35778184 2024-11-10,13:32:32.000,315,11042070,12885,0,1731245551,12990.145551799993,161.99105127000075,53405.301884880006 2024-11-10,13:32:33.000,315,11042014,12645,0,1731245552,12989.963671429992,161.92760909999924,53405.2390008 2024-11-10,13:32:34.000,315,11042027,12765,0,1731245553,12989.882835709992,162.0192477899982,53405.20406520001 2024-11-10,13:32:35.000,315,11042071,12525,0,1731245554,12989.815472609997,162.02629692000482,53405.12720688001 2024-11-10,13:32:36.000,315,11042106,12805,0,1731245555,12989.761582129991,161.9981004000001,53405.07829704001 2024-11-10,13:32:37.000,315,11042048,12605,0,1731245556,12989.707691650001,161.99105127000075,53405.0293872 2024-11-10,13:32:38.000,315,11041994,12605,0,1731245557,12989.674010099996,161.90646171000117,53405.03637432001 2024-11-10,13:32:39.000,315,11042007,12805,0,1731245558,12989.532547589995,161.89236345000245,53404.95951600001 2024-11-10,13:32:40.000,315,11042009,12525,0,1731245559,12989.431502939995,161.79367563000415,53404.88964480001 2024-11-10,13:32:41.000,315,11042058,12565,0,1731245560,12989.492129729995,161.6526930300024,53404.84073496001 2024-11-10,13:32:42.000,315,11042032,12885,0,1731245561,12989.54602021,161.64564390000305,53404.87567056 2024-11-10,13:32:43.000,315,11042024,12445,0,1731245562,12989.59991068999,161.56810347000282,53404.86169632 2024-11-10,13:32:44.000,315,11042066,12685,0,1731245563,12989.633592239996,161.66679129000113,53404.84073496001 2024-11-10,13:32:45.000,315,11042048,12525,0,1731245564,12989.606647,161.70908607000456,53404.8547092 2024-11-10,13:32:46.000,315,11041951,12445,0,1731245565,12989.593174379996,161.69498780999857,53404.847722080005 2024-11-10,13:32:47.000,315,11041973,12845,0,1731245566,12989.674010099996,161.86416692999774,53404.81278648 2024-11-10,13:32:48.000,315,11042054,12725,0,1731245567,12989.775054749996,161.96285475000332,53404.81977360001 2024-11-10,13:32:49.000,315,11042077,12565,0,1731245568,12989.862626779992,162.11793561000377,53404.8547092 2024-11-10,13:32:50.000,315,11041996,12485,0,1731245569,12989.970407740002,162.09678821999842,53404.81977360001 2024-11-10,13:32:51.000,315,11042014,12485,0,1731245570,12990.152288109988,161.96285475000332,53404.73592816 2024-11-10,13:32:52.000,315,11042025,12525,0,1731245571,12990.219651209998,162.01219865999883,53404.84073496001 2024-11-10,13:32:53.000,315,11042037,12525,0,1731245572,12990.132079180003,161.92055996999989,53404.86169632 2024-11-10,13:32:54.000,315,11042103,12925,0,1731245573,12990.004089289992,161.77957736999815,53404.86169632 2024-11-10,13:32:55.000,315,11042040,12725,0,1731245574,12989.882835709992,161.6526930300024,53404.88964480001 2024-11-10,13:32:56.000,315,11042024,12405,0,1731245575,12989.808736300001,161.60334911999962,53404.90361904 2024-11-10,13:32:57.000,315,11042041,12445,0,1731245576,12989.66727379,161.65974216000177,53404.88265768 2024-11-10,13:32:58.000,315,11041956,12885,0,1731245577,12989.50560235,161.737282590002,53404.83374784 2024-11-10,13:32:59.000,315,11042038,12565,0,1731245578,12989.391085079995,161.85006866999902,53404.847722080005 2024-11-10,13:33:00.000,315,11042001,12445,0,1731245579,12989.330458289995,161.9981004000001,53404.84073496001 2024-11-10,13:33:01.000,315,11042003,12525,0,1731245580,12989.229413639994,162.15318126000057,53404.784838 2024-11-10,13:33:02.000,315,11042024,12725,0,1731245581,12989.020588029998,162.06859170000098,53404.77086376001 2024-11-10,13:33:03.000,315,11042019,12485,0,1731245582,12988.959961239998,161.9487564900046,53404.72195392001 2024-11-10,13:33:04.000,315,11042094,12525,0,1731245583,12988.906070759993,161.95580562000396,53404.6450956 2024-11-10,13:33:05.000,315,11042015,12645,0,1731245584,12988.751135630002,161.96285475000332,53404.59618576 2024-11-10,13:33:06.000,315,11042005,12525,0,1731245585,12988.569255260001,161.89236345000245,53404.561250160004 2024-11-10,13:33:07.000,315,11042039,12445,0,1731245586,12988.38737489,161.81482302000222,53404.45644336001 2024-11-10,13:33:08.000,315,11042016,12525,0,1731245587,12988.293066549995,161.7725282399988,53404.45644336001 2024-11-10,13:33:09.000,315,11042032,12645,0,1731245588,12988.20549452,161.69498780999857,53404.28176536 2024-11-10,13:33:10.000,315,11042028,12805,0,1731245589,12988.090977249994,161.6879386799992,53404.26779112001 2024-11-10,13:33:11.000,315,11042015,12525,0,1731245590,12987.841733779998,161.63154564000433,53404.16997144001 2024-11-10,13:33:12.000,315,11042069,12725,0,1731245591,12987.605962929993,161.4623665199979,53404.107087360004 2024-11-10,13:33:13.000,315,11042002,12565,0,1731245592,12987.383664699992,161.27204001000064,53404.04420328 2024-11-10,13:33:14.000,315,11042002,12365,0,1731245593,12987.201784329991,161.32138392000343,53403.95337072001 2024-11-10,13:33:15.000,315,11042041,12645,0,1731245594,12986.93906823999,161.63154564000433,53403.8765124 2024-11-10,13:33:16.000,315,11041968,12645,0,1731245595,12986.723506319999,161.92055996999989,53403.722795760004 2024-11-10,13:33:17.000,315,11042018,12685,0,1731245596,12986.521417019998,162.12498474000313,53403.673885920005 2024-11-10,13:33:18.000,315,11042093,12805,0,1731245597,12986.400163439997,162.195476040004,53403.52715640001 2024-11-10,13:33:19.000,315,11041993,12405,0,1731245598,12986.272173550002,162.2307216900008,53403.46427232 2024-11-10,13:33:20.000,315,11041994,12605,0,1731245599,12986.090293180001,162.27301647000422,53403.31055568001 2024-11-10,13:33:21.000,315,11042008,12645,0,1731245600,12985.834313399995,162.35055690000445,53403.22671024 2024-11-10,13:33:22.000,315,11042047,12525,0,1731245601,12985.59854254999,162.59727645000385,53403.07998072 2024-11-10,13:33:23.000,315,11042042,12605,0,1731245602,12985.504234209999,162.78055383000174,53402.98216104 2024-11-10,13:33:24.000,315,11042045,12325,0,1731245603,12985.396453249989,162.92153643000347,53402.91228984 2024-11-10,13:33:25.000,315,11042045,12965,0,1731245604,12985.396453249989,162.97792946999834,53402.77254744 2024-11-10,13:33:26.000,315,11042025,12685,0,1731245605,12985.382980629998,162.9990768600037,53402.69568912 2024-11-10,13:33:27.000,315,11042056,12525,0,1731245606,12985.315617529988,163.02022425000177,53402.61184368001 2024-11-10,13:33:28.000,315,11042036,12605,0,1731245607,12985.308881219993,163.06956816000456,53402.57690808 2024-11-10,13:33:29.000,315,11042022,12765,0,1731245608,12985.302144909998,163.097764680002,53402.48607552 2024-11-10,13:33:30.000,315,11041948,12605,0,1731245609,12985.349299079993,162.9849785999977,53402.39524296001 2024-11-10,13:33:31.000,315,11042036,12645,0,1731245610,12985.443607419998,162.97088033999898,53402.283449040006 2024-11-10,13:33:32.000,315,11042005,12485,0,1731245611,12985.430134799994,162.87924165000004,53402.164668000005 2024-11-10,13:33:33.000,315,11042016,12405,0,1731245612,12985.510970519994,162.85809426000196,53402.14370664 2024-11-10,13:33:34.000,315,11042055,12925,0,1731245613,12985.57833361999,162.6889151400028,53402.05986120001 2024-11-10,13:33:35.000,315,11042083,12805,0,1731245614,12985.65916933999,162.59727645000385,53401.97601576 2024-11-10,13:33:36.000,315,11042025,12485,0,1731245615,12985.814104469995,162.56203079999977,53401.89217032001 2024-11-10,13:33:37.000,315,11042013,12525,0,1731245616,12985.94883067,162.55498167000042,53401.86422184 2024-11-10,13:33:38.000,315,11042063,12485,0,1731245617,12985.975775909996,162.5761290599985,53401.77338928001 2024-11-10,13:33:39.000,315,11041970,12445,0,1731245618,12985.975775909996,162.47039211000083,53401.68954384 2024-11-10,13:33:40.000,315,11042091,12725,0,1731245619,12985.98251221999,162.37875342000189,53401.66858248 2024-11-10,13:33:41.000,315,11042048,12685,0,1731245620,12986.04987532,162.41399906999868,53401.60569840001 2024-11-10,13:33:42.000,315,11042079,12525,0,1731245621,12986.090293180001,162.56203079999977,53401.493904480005 2024-11-10,13:33:43.000,315,11042040,12485,0,1731245622,12986.056611629996,162.54793254000106,53401.38211056 2024-11-10,13:33:44.000,315,11042064,12605,0,1731245623,12986.056611629996,162.51268689000426,53401.340187839996 2024-11-10,13:33:45.000,315,11042050,12525,0,1731245624,12986.022930079991,162.58317818999785,53401.21441968 2024-11-10,13:33:46.000,315,11042029,12565,0,1731245625,12986.090293180001,162.61137471000256,53401.172496959996 2024-11-10,13:33:47.000,315,11042048,12565,0,1731245626,12986.043139009991,162.68186601000343,53401.0467288 2024-11-10,13:33:48.000,315,11042018,12605,0,1731245627,12985.96230328999,162.77350470000238,53400.95589624 2024-11-10,13:33:49.000,315,11042053,12605,0,1731245628,12985.894940189995,162.82989774000453,53400.89999928 2024-11-10,13:33:50.000,315,11042094,12525,0,1731245629,12985.874731259995,162.83694687000389,53400.69737280001 2024-11-10,13:33:51.000,315,11042022,12965,0,1731245630,12985.7669503,162.7876029600011,53400.69737280001 2024-11-10,13:33:52.000,315,11042018,12685,0,1731245631,12985.74000505999,162.9990768600037,53400.52968192001 2024-11-10,13:33:53.000,315,11042063,12685,0,1731245632,12985.62548779,163.23169815000438,53400.417888 2024-11-10,13:33:54.000,315,11042114,12565,0,1731245633,12985.531179449994,163.3938281400042,53400.34102968001 2024-11-10,13:33:55.000,315,11042074,12445,0,1731245634,12985.443607419998,163.5066142200012,53400.14539032001 2024-11-10,13:33:56.000,315,11042068,12525,0,1731245635,12985.423398489998,163.66874421000102,53399.984686560005 2024-11-10,13:33:57.000,315,11042014,12725,0,1731245636,12985.342562769998,163.73218638000253,53399.87987976001 2024-11-10,13:33:58.000,315,11042014,12405,0,1731245637,12985.248254429993,163.7392355100019,53399.73315024 2024-11-10,13:33:59.000,315,11041947,12525,0,1731245638,12985.147209779992,163.78857942000468,53399.62834344 2024-11-10,13:34:00.000,315,11042066,12525,0,1731245639,12985.032692510002,163.7533337700006,53399.39776848 2024-11-10,13:34:01.000,315,11042078,12525,0,1731245640,12984.924911549992,163.7744811599987,53399.362832880004 2024-11-10,13:34:02.000,315,11042040,12925,0,1731245641,12984.864284759991,163.78857942000468,53399.15321928 2024-11-10,13:34:03.000,315,11042007,12445,0,1731245642,12984.884493689991,163.80972681000276,53399.06238672 2024-11-10,13:34:04.000,315,11042066,12725,0,1731245643,12984.803657969991,164.00005332,53399.00648976 2024-11-10,13:34:05.000,315,11042045,12605,0,1731245644,12984.76324010999,163.9648076700032,53398.810850400005 2024-11-10,13:34:06.000,315,11042032,12285,0,1731245645,12984.74976749,164.0493972300028,53398.713030720006 2024-11-10,13:34:07.000,315,11042033,12285,0,1731245646,12984.756503799996,164.0846428799996,53398.60822392 2024-11-10,13:34:08.000,315,11042059,12365,0,1731245647,12984.695877009995,164.16218330999982,53398.4614944 2024-11-10,13:34:09.000,315,11042098,12525,0,1731245648,12984.66219545999,164.26792026000476,53398.43354592 2024-11-10,13:34:10.000,315,11042068,12765,0,1731245649,12984.64198652999,164.3102150400009,53398.307777760005 2024-11-10,13:34:11.000,315,11042039,12965,0,1731245650,12984.64198652999,164.38775547000114,53398.18200960001 2024-11-10,13:34:12.000,315,11041992,12885,0,1731245651,12984.76324010999,164.50054154999816,53398.091177040005 2024-11-10,13:34:13.000,315,11041990,12685,0,1731245652,12984.796921659996,164.5780819799984,53397.99335736001 2024-11-10,13:34:14.000,315,11042121,12325,0,1731245653,12984.796921659996,164.5428363300016,53397.81169224 2024-11-10,13:34:15.000,315,11042023,12725,0,1731245654,12984.864284759991,164.31726417000027,53397.74880816001 2024-11-10,13:34:16.000,315,11042051,12325,0,1731245655,12984.951856790001,164.16218330999982,53397.65098848001 2024-11-10,13:34:17.000,315,11041981,12485,0,1731245656,12985.005747269992,164.09169200999895,53397.56015592001 2024-11-10,13:34:18.000,315,11042033,12605,0,1731245657,12984.985538339992,163.9013655000017,53397.448362 2024-11-10,13:34:19.000,315,11042023,12445,0,1731245658,12984.871021070001,163.6898915999991,53397.38547792 2024-11-10,13:34:20.000,315,11042084,12765,0,1731245659,12984.74303117999,163.35153336000076,53397.2387484 2024-11-10,13:34:21.000,315,11041984,12765,0,1731245660,12984.594832359995,162.9849785999977,53397.16189008 2024-11-10,13:34:22.000,315,11041980,12565,0,1731245661,12984.31864364999,162.68186601000343,53397.05708328001 2024-11-10,13:34:23.000,315,11042060,12525,0,1731245662,12984.076136489988,162.6043255800032,53396.89637952 2024-11-10,13:34:24.000,315,11041996,12605,0,1731245663,12983.759529919997,162.7030134000015,53396.868431040006 2024-11-10,13:34:25.000,315,11042036,12445,0,1731245664,12983.496813829996,162.77350470000238,53396.700740160006 2024-11-10,13:34:26.000,315,11042091,12645,0,1731245665,12983.2071525,162.8228486099979,53396.51907504 2024-11-10,13:34:27.000,315,11041956,12605,0,1731245666,12982.984854269998,162.74530817999766,53396.37933264 2024-11-10,13:34:28.000,315,11042080,12685,0,1731245667,12982.674984010002,162.71006253000087,53396.2605516 2024-11-10,13:34:29.000,315,11041991,12205,0,1731245668,12982.439213159996,162.78055383000174,53396.078886480005 2024-11-10,13:34:30.000,315,11042020,12445,0,1731245669,12982.14281551999,162.80875034999917,53395.93215696001 2024-11-10,13:34:31.000,315,11042092,12805,0,1731245670,12981.832945259994,162.83694687000389,53395.7714532 2024-11-10,13:34:32.000,315,11042067,12765,0,1731245671,12981.489393449992,162.82989774000453,53395.56882672001 2024-11-10,13:34:33.000,315,11042046,12645,0,1731245672,12981.267095219991,162.97088033999898,53395.41511008 2024-11-10,13:34:35.000,315,11042048,12525,0,1731245674,12980.97069758,163.097764680002,53395.170560880004 2024-11-10,13:34:36.000,315,11042096,12605,0,1731245675,12980.92354340999,163.18940337000095,53395.09370256001 2024-11-10,13:34:37.000,315,11041983,12485,0,1731245676,12980.78208089999,163.3938281400042,53394.92601168001 2024-11-10,13:34:38.000,315,11042066,12765,0,1731245677,12980.76860828,163.5066142200012,53394.737359440005 2024-11-10,13:34:39.000,315,11041961,12645,0,1731245678,12980.76187196999,163.54890900000464,53394.71639808 2024-11-10,13:34:40.000,315,11042071,12365,0,1731245679,12980.86291661999,163.555958130004,53394.62556552 2024-11-10,13:34:41.000,315,11042077,12565,0,1731245680,12980.86965293,163.48546683000313,53394.44390040001 2024-11-10,13:34:42.000,315,11042067,12605,0,1731245681,12980.94375233999,163.57005639000272,53394.401977680005 2024-11-10,13:34:43.000,315,11042012,12525,0,1731245682,12980.97069758,163.7533337700006,53394.283196640004 2024-11-10,13:34:44.000,315,11041991,12925,0,1731245683,12981.10542377999,163.81677594000212,53394.19236408 2024-11-10,13:34:45.000,315,11042034,12645,0,1731245684,12981.179523189996,163.9507094100045,53394.15742848001 2024-11-10,13:34:46.000,315,11042037,12445,0,1731245685,12981.267095219991,163.97890593000193,53394.05262168 2024-11-10,13:34:47.000,315,11042124,12605,0,1731245686,12981.260358909996,163.7392355100019,53393.98275048 2024-11-10,13:34:48.000,315,11042100,12485,0,1731245687,12981.327722009992,163.4925159600025,53393.96178912001 2024-11-10,13:34:49.000,315,11041991,12445,0,1731245688,12981.294040460001,163.35858249000012,53393.87794368 2024-11-10,13:34:50.000,315,11042074,12805,0,1731245689,12981.233413670001,163.2810420599999,53393.75916264 2024-11-10,13:34:51.000,315,11042117,12525,0,1731245690,12981.139105329996,163.25284554000245,53393.72422704001 2024-11-10,13:34:52.000,315,11042027,12605,0,1731245691,12981.07174223,163.16825598000287,53393.633394480006 2024-11-10,13:34:53.000,315,11042035,12805,0,1731245692,12981.038060679995,163.15415772000415,53393.52160056 2024-11-10,13:34:54.000,315,11042051,12445,0,1731245693,12981.058269609995,163.06956816000456,53393.43775512001 2024-11-10,13:34:55.000,315,11042031,12605,0,1731245694,12980.98417019999,163.00612599000306,53393.35390968 2024-11-10,13:34:56.000,315,11042084,12725,0,1731245695,12980.957224959995,162.8510451300026,53393.28403848 2024-11-10,13:34:57.000,315,11042069,12805,0,1731245696,12980.856180309995,162.76645557000302,53393.15128320001 2024-11-10,13:34:58.000,315,11042037,12765,0,1731245697,12980.78208089999,162.86514339000132,53393.05346352001 2024-11-10,13:34:59.000,315,11042066,12285,0,1731245698,12980.74166303999,162.90743817000475,53393.02551504 2024-11-10,13:35:00.000,315,11041995,12445,0,1731245699,12980.553046359993,162.9144873000041,53392.88577264001 2024-11-10,13:35:01.000,315,11042038,12805,0,1731245700,12980.357693370002,162.82989774000453,53392.78096584 2024-11-10,13:35:02.000,315,11042042,12725,0,1731245701,12980.256648720002,162.84399600000324,53392.68314616 2024-11-10,13:35:03.000,315,11042065,12685,0,1731245702,12980.121922519997,162.81579947999853,53392.64122344 2024-11-10,13:35:04.000,315,11042056,12725,0,1731245703,12980.007405249991,163.00612599000306,53392.53641664 2024-11-10,13:35:05.000,315,11042081,12805,0,1731245704,12979.93330584,163.30218944999797,53392.5224424 2024-11-10,13:35:06.000,315,11042069,12685,0,1731245705,12979.95351477,163.47841770000377,53392.40366136 2024-11-10,13:35:07.000,315,11042018,12485,0,1731245706,12980.061295729996,163.73218638000253,53392.291867440006 2024-11-10,13:35:08.000,315,11042068,12565,0,1731245707,12980.108449899992,163.94366027999786,53392.270906080004 2024-11-10,13:35:09.000,315,11042017,12605,0,1731245708,12980.256648720002,164.12693766000302,53392.18007352 2024-11-10,13:35:10.000,315,11042083,12645,0,1731245709,12980.377902300002,164.19037983000453,53392.15911216 2024-11-10,13:35:11.000,315,11042081,12645,0,1731245710,12980.566518979998,164.17628156999854,53392.08225384 2024-11-10,13:35:12.000,315,11042019,12605,0,1731245711,12980.654091009994,164.2115272200026,53392.08924096 2024-11-10,13:35:13.000,315,11042020,12525,0,1731245712,12980.76860828,164.33841155999835,53392.173086400006 2024-11-10,13:35:14.000,315,11042049,12605,0,1731245713,12980.94375233999,164.51463981000416,53392.08225384 2024-11-10,13:35:15.000,315,11042075,12525,0,1731245714,12981.08521484999,164.72611370999948,53392.13116368 2024-11-10,13:35:16.000,315,11042017,12605,0,1731245715,12981.186259499991,164.83185066000442,53392.103215200004 2024-11-10,13:35:17.000,315,11042073,12565,0,1731245716,12981.395085110002,165.17020890000276,53392.13116368 2024-11-10,13:35:18.000,315,11042079,12725,0,1731245717,12981.543283929997,165.51561627000046,53392.208022 2024-11-10,13:35:19.000,315,11041986,12645,0,1731245718,12981.576965480002,165.64954974000284,53392.173086400006 2024-11-10,13:35:20.000,315,11042139,12525,0,1731245719,12981.671273819993,165.6565988700022,53392.20103488 2024-11-10,13:35:21.000,315,11042024,12605,0,1731245720,12981.832945259994,165.69889364999835,53392.32680304 2024-11-10,13:35:22.000,315,11042014,12605,0,1731245721,12982.02156193999,165.69889364999835,53392.3477644 2024-11-10,13:35:23.000,315,11042118,12445,0,1731245722,12982.156288139995,165.74823756000114,53392.38270000001 2024-11-10,13:35:24.000,315,11042004,12645,0,1731245723,12982.25059648,165.9033184200016,53392.41064848001 2024-11-10,13:35:25.000,315,11042082,12445,0,1731245724,12982.338168509996,165.91741668000031,53392.46654544 2024-11-10,13:35:26.000,315,11042072,12645,0,1731245725,12982.553730430001,165.94561319999775,53392.5224424 2024-11-10,13:35:27.000,315,11042044,12525,0,1731245726,12982.829919139993,165.99495711000054,53392.5224424 2024-11-10,13:35:28.000,315,11042040,12645,0,1731245727,12983.18020725999,166.0654484100014,53392.63423632 2024-11-10,13:35:29.000,315,11041992,12725,0,1731245728,12983.395769179995,166.12184145000356,53392.732056 2024-11-10,13:35:30.000,315,11042050,12445,0,1731245729,12983.597858479996,166.1006940599982,53392.78795296001 2024-11-10,13:35:31.000,315,11042021,12445,0,1731245730,12983.759529919997,165.91741668000031,53392.892759760005 2024-11-10,13:35:32.000,315,11042009,12605,0,1731245731,12984.055927560003,165.76233581999986,53392.962630960006 2024-11-10,13:35:33.000,315,11041973,12445,0,1731245732,12984.143499589998,165.55086192000454,53392.93468248001 2024-11-10,13:35:34.000,315,11042035,12245,0,1731245733,12984.264753169999,165.24070020000363,53392.99756656 2024-11-10,13:35:35.000,315,11042057,12565,0,1731245734,12984.217598999989,165.05742281999846,53393.01852792 2024-11-10,13:35:36.000,315,11041984,12445,0,1731245735,12984.231071619994,164.97283325999888,53392.95564384001 2024-11-10,13:35:37.000,315,11041967,12485,0,1731245736,12984.062663869998,164.86709631000122,53392.9766052 2024-11-10,13:35:38.000,315,11042088,12565,0,1731245737,12984.035718630003,164.8036541399997,53393.05346352001 2024-11-10,13:35:39.000,315,11042087,12405,0,1731245738,12984.028982319993,164.81775239999843,53392.990579440004 2024-11-10,13:35:40.000,315,11042063,12285,0,1731245739,12984.062663869998,164.93758761000208,53392.941669600004 2024-11-10,13:35:41.000,315,11042063,12525,0,1731245740,12984.197390069989,165.17020890000276,53392.8717984 2024-11-10,13:35:42.000,315,11042031,12485,0,1731245741,12984.258016859989,165.42397758000152,53392.81590144001 2024-11-10,13:35:43.000,315,11042014,12485,0,1731245742,12984.453369849994,165.56496018000325,53392.8019272 2024-11-10,13:35:44.000,315,11042036,12685,0,1731245743,12984.736294869996,165.76938494999922,53392.75301736 2024-11-10,13:35:45.000,315,11042109,12605,0,1731245744,12985.079846679997,165.89626929000224,53392.76699160001 2024-11-10,13:35:46.000,315,11041996,12485,0,1731245745,12985.436871109989,165.9033184200016,53392.74603024001 2024-11-10,13:35:47.000,315,11041992,12805,0,1731245746,12985.96230328999,165.69889364999835,53392.75301736 2024-11-10,13:35:48.000,315,11042024,12445,0,1731245747,12986.433844990002,165.55086192000454,53392.74603024001 2024-11-10,13:35:49.000,315,11042064,12645,0,1731245748,12986.98622241,165.4098793200028,53392.732056 2024-11-10,13:35:50.000,315,11042013,12605,0,1731245749,12987.410609940001,165.37463366999873,53392.794940080006 2024-11-10,13:35:51.000,315,11042047,12525,0,1731245750,12987.794579609988,165.45922322999832,53392.8019272 2024-11-10,13:35:52.000,315,11042005,12485,0,1731245751,12988.090977249994,165.52971452999918,53392.89974688 2024-11-10,13:35:53.000,315,11042025,12525,0,1731245752,12988.501892159991,165.36053541,53393.011540800006 2024-11-10,13:35:54.000,315,11042022,12605,0,1731245753,12988.737663009997,165.0997176000019,53393.10237336001 2024-11-10,13:35:55.000,315,11042056,12365,0,1731245754,12988.939752309998,164.97988238999824,53393.20019304001 2024-11-10,13:35:56.000,315,11042063,12485,0,1731245755,12988.986906479993,165.0362754300004,53393.228141520005 2024-11-10,13:35:57.000,315,11041996,12445,0,1731245756,12989.094687439989,164.96578412999952,53393.33294832 2024-11-10,13:35:58.000,315,11042026,12365,0,1731245757,12989.061005889998,164.98693152000487,53393.430768 2024-11-10,13:35:59.000,315,11041960,12285,0,1731245758,12989.074478509989,164.95873500000016,53393.45172936 2024-11-10,13:36:00.000,315,11042027,12365,0,1731245759,12989.209204709994,165.12791411999933,53393.493652080004 2024-11-10,13:36:01.000,315,11042053,12445,0,1731245760,12989.30351305,165.53676365999854,53393.5006392 2024-11-10,13:36:02.000,315,11042041,12645,0,1731245761,12989.34393091,165.8539745099988,53393.5705104 2024-11-10,13:36:03.000,315,11042030,12605,0,1731245762,12989.532547589995,166.3121679600008,53393.5705104 2024-11-10,13:36:04.000,315,11042037,12605,0,1731245763,12989.808736300001,166.6434770699998,53393.68929144 2024-11-10,13:36:05.000,315,11042022,12525,0,1731245764,12990.172497039988,166.76331228000345,53393.75916264 2024-11-10,13:36:06.000,315,11042061,12565,0,1731245765,12990.401531579999,166.72806662999938,53393.7451884 2024-11-10,13:36:07.000,315,11042030,12445,0,1731245766,12990.74508339,166.6716735900045,53393.92685352 2024-11-10,13:36:08.000,315,11041955,12605,0,1731245767,12991.028008410001,166.53774012000213,53393.954802 2024-11-10,13:36:09.000,315,11041994,12285,0,1731245768,12991.216625089997,166.51659273000405,53394.10851864001 2024-11-10,13:36:10.000,315,11042023,12565,0,1731245769,12991.513022729989,166.5095436000047,53394.15044136 2024-11-10,13:36:11.000,315,11041955,12645,0,1731245770,12991.748793579995,166.72806662999938,53394.20633832001 2024-11-10,13:36:12.000,315,11042024,12405,0,1731245771,12991.910465019995,166.87609836000047,53394.31813224 2024-11-10,13:36:13.000,315,11042050,12485,0,1731245772,12992.011509669996,166.84790184000303,53394.48582312 2024-11-10,13:36:14.000,315,11042070,12965,0,1731245773,12992.099081699991,166.6434770699998,53394.53473296 2024-11-10,13:36:15.000,315,11041957,12285,0,1731245774,12992.12602694,166.43200317000446,53394.54172008001 2024-11-10,13:36:16.000,315,11041953,12605,0,1731245775,12992.051927529996,166.32626621999952,53394.737359440005 2024-11-10,13:36:17.000,315,11042019,12525,0,1731245776,12991.971091809995,166.45315056000254,53394.786269280004 2024-11-10,13:36:18.000,315,11042019,12725,0,1731245777,12991.9643555,166.53069099000277,53394.7932564 2024-11-10,13:36:19.000,315,11042010,12485,0,1731245778,12991.9643555,166.55183838000085,53394.76530792 2024-11-10,13:36:20.000,315,11041976,12725,0,1731245779,12992.078872769991,166.42495403999783,53394.87710184001 2024-11-10,13:36:21.000,315,11042021,12525,0,1731245780,12992.348325170002,166.4954453399987,53394.905050320005 2024-11-10,13:36:22.000,315,11042025,12445,0,1731245781,12992.402215649992,166.6716735900045,53394.88408896 2024-11-10,13:36:23.000,315,11042101,12605,0,1731245782,12992.543678159993,166.81970531999832,53394.93998592 2024-11-10,13:36:24.000,315,11041959,12805,0,1731245783,12992.631250189988,166.8690492300011,53394.98190864 2024-11-10,13:36:25.000,315,11041939,12605,0,1731245784,12992.779449009999,166.82675444999768,53394.94697304001 2024-11-10,13:36:26.000,315,11042009,12525,0,1731245785,12992.87375734999,166.6716735900045,53394.974921520006 2024-11-10,13:36:27.000,315,11042088,12525,0,1731245786,12992.867021039994,166.41790490999847,53395.04479272001 2024-11-10,13:36:28.000,315,11041972,12965,0,1731245787,12992.759240079999,166.17823448999843,53395.023831360006 2024-11-10,13:36:29.000,315,11042031,12605,0,1731245788,12992.617777569998,165.91741668000031,53394.99588288001 2024-11-10,13:36:30.000,315,11042053,13045,0,1731245789,12992.469578750002,165.79053234000457,53395.023831360006 2024-11-10,13:36:31.000,315,11041994,12685,0,1731245790,12992.254016829997,165.68479538999964,53394.94697304001 2024-11-10,13:36:32.000,315,11042021,12725,0,1731245791,12992.072136459996,165.56496018000325,53394.91902456 2024-11-10,13:36:33.000,315,11042119,12405,0,1731245792,12991.88351978,165.5085671400011,53394.91902456 2024-11-10,13:36:34.000,315,11042020,12485,0,1731245793,12991.82289299,165.39578106000408,53394.82120488 2024-11-10,13:36:35.000,315,11041926,12685,0,1731245794,12991.748793579995,165.10676673000125,53394.80024352001 2024-11-10,13:36:36.000,315,11042054,12605,0,1731245795,12991.84310192,164.95873500000016,53394.70242384 2024-11-10,13:36:37.000,315,11041998,12685,0,1731245796,12991.809420369995,164.7402119699982,53394.68146248001 2024-11-10,13:36:38.000,315,11041984,12685,0,1731245797,12991.84310192,164.5075906800048,53394.60460416 2024-11-10,13:36:39.000,315,11042029,12845,0,1731245798,12991.870047159995,164.26087112999812,53394.59761704 2024-11-10,13:36:40.000,315,11041991,12885,0,1731245799,12991.98456443,164.15513418000046,53394.50678448 2024-11-10,13:36:41.000,315,11042085,12445,0,1731245800,12991.99803704999,164.14103592000174,53394.45787464 2024-11-10,13:36:42.000,315,11042068,12645,0,1731245801,12992.04519122,164.00005332,53394.46486176001 2024-11-10,13:36:43.000,315,11041948,12525,0,1731245802,12992.078872769991,163.85907071999827,53394.450887520004 2024-11-10,13:36:44.000,315,11042077,12645,0,1731245803,12992.260753139992,163.85907071999827,53394.38800344 2024-11-10,13:36:45.000,315,11042059,12645,0,1731245804,12992.227071590001,163.84497245999955,53394.401977680005 2024-11-10,13:36:46.000,315,11041992,12485,0,1731245805,12992.166444800001,163.8026776800034,53394.38800344 2024-11-10,13:36:47.000,315,11042088,12645,0,1731245806,12992.146235870001,163.8661198500049,53394.46486176001 2024-11-10,13:36:48.000,315,11042006,12605,0,1731245807,12992.119290629991,163.88726724000298,53394.44390040001 2024-11-10,13:36:49.000,315,11042086,12445,0,1731245808,12992.04519122,164.01415157999872,53394.478836 2024-11-10,13:36:50.000,315,11042060,12685,0,1731245809,12992.01824597999,164.16923243999918,53394.38800344 2024-11-10,13:36:51.000,315,11042060,12285,0,1731245810,12991.97782811999,164.41595198999858,53394.450887520004 2024-11-10,13:36:52.000,315,11042005,12605,0,1731245811,12992.00477336,164.40890285999922,53394.499797360004 2024-11-10,13:36:53.000,315,11042086,12405,0,1731245812,12992.092345389996,164.52168894000351,53394.43691328 2024-11-10,13:36:54.000,315,11041997,12645,0,1731245813,12992.227071590001,164.71906458000012,53394.52774584 2024-11-10,13:36:55.000,315,11041961,12685,0,1731245814,12992.355061479997,165.0503736899991,53394.54172008001 2024-11-10,13:36:56.000,315,11042026,12685,0,1731245815,12992.476315059997,165.247749330003,53394.51377160001 2024-11-10,13:36:57.000,315,11041946,12645,0,1731245816,12992.489787680002,165.3111915000045,53394.520758720006 2024-11-10,13:36:58.000,315,11042047,12845,0,1731245817,12992.523469229993,165.43807584000024,53394.51377160001 2024-11-10,13:36:59.000,315,11042001,12565,0,1731245818,12992.570623399988,165.30414236999786,53394.55569432 2024-11-10,13:37:00.000,315,11042059,12525,0,1731245819,12992.590832329988,165.2266019400049,53394.59062992001 2024-11-10,13:37:01.000,315,11042036,12645,0,1731245820,12992.597568639998,165.08561934000318,53394.63255264001 2024-11-10,13:37:02.000,315,11041970,12685,0,1731245821,12992.577359709998,165.00807891000295,53394.70242384 2024-11-10,13:37:03.000,315,11042030,12485,0,1731245822,12992.732294839989,164.96578412999952,53394.73037232001 2024-11-10,13:37:04.000,315,11042022,12605,0,1731245823,12993.03542878999,165.2970932399985,53394.737359440005 2024-11-10,13:37:05.000,315,11042097,12445,0,1731245824,12993.26446333,165.5438127899979,53394.737359440005 2024-11-10,13:37:06.000,315,11042042,12765,0,1731245825,12993.453080009996,165.52971452999918,53394.84915336001 2024-11-10,13:37:07.000,315,11042022,12605,0,1731245826,12993.715796099998,165.48037062000367,53394.89806320001 2024-11-10,13:37:08.000,315,11042116,12525,0,1731245827,12993.917885399998,165.4451249699996,53394.974921520006 2024-11-10,13:37:09.000,315,11041970,12685,0,1731245828,12994.14018363,165.40283019000344,53395.00985712 2024-11-10,13:37:10.000,315,11042042,12685,0,1731245829,12994.17386517999,165.36758453999937,53395.023831360006 2024-11-10,13:37:11.000,315,11042044,12765,0,1731245830,12994.28164614,165.28299497999978,53395.13562528001 2024-11-10,13:37:12.000,315,11041952,12565,0,1731245831,12994.45679019999,165.0997176000019,53395.22645784 2024-11-10,13:37:13.000,315,11042039,12845,0,1731245832,12994.604989020001,164.97283325999888,53395.34523888 2024-11-10,13:37:14.000,315,11042001,12565,0,1731245833,12994.672352119997,164.90939109000465,53395.38017448001 2024-11-10,13:37:15.000,315,11042072,12645,0,1731245834,12994.793605699997,164.69791719000204,53395.41511008 2024-11-10,13:37:16.000,315,11042048,12605,0,1731245835,12994.908122970002,164.41595198999858,53395.54087824 2024-11-10,13:37:17.000,315,11042003,12485,0,1731245836,12994.894650349997,164.25382199999876,53395.55485248 2024-11-10,13:37:18.000,315,11042021,12805,0,1731245837,12994.874441419997,164.11988853000366,53395.673633520004 2024-11-10,13:37:19.000,315,11041979,12525,0,1731245838,12994.753187839997,164.20447809000325,53395.58978808 2024-11-10,13:37:20.000,315,11041997,12605,0,1731245839,12994.557834849991,164.27496939000412,53395.58978808 2024-11-10,13:37:21.000,315,11042096,12565,0,1731245840,12994.584780090001,164.31726417000027,53395.63869792001 2024-11-10,13:37:22.000,315,11042075,12645,0,1731245841,12994.571307469996,164.3948046000005,53395.68760776001 2024-11-10,13:37:23.000,315,11041952,12685,0,1731245842,12994.732978909997,164.43005025000457,53395.63869792001 2024-11-10,13:37:24.000,315,11042042,12765,0,1731245843,12994.793605699997,164.4441485100033,53395.60376232 2024-11-10,13:37:25.000,315,11042116,12565,0,1731245844,12994.807078320002,164.3454606899977,53395.6317108 2024-11-10,13:37:26.000,315,11042012,12365,0,1731245845,12994.887914040002,164.2467728699994,53395.61773656001 2024-11-10,13:37:27.000,315,11041966,12605,0,1731245846,12995.002431309993,164.25382199999876,53395.59677520001 2024-11-10,13:37:28.000,315,11042032,12805,0,1731245847,12995.137157509998,164.31726417000027,53395.59677520001 2024-11-10,13:37:29.000,315,11042044,12565,0,1731245848,12995.238202159999,164.42300111999793,53395.645685040006 2024-11-10,13:37:30.000,315,11042072,12605,0,1731245849,12995.46050039,164.40890285999922,53395.673633520004 2024-11-10,13:37:31.000,315,11041989,12525,0,1731245850,12995.74342541,164.38775547000114,53395.63869792001 2024-11-10,13:37:32.000,315,11041958,12605,0,1731245851,12996.080240909992,164.32431329999963,53395.6317108 2024-11-10,13:37:33.000,315,11042023,12805,0,1731245852,12996.329484379989,164.12693766000302,53395.72254336 2024-11-10,13:37:34.000,315,11041989,12565,0,1731245853,12996.59220046999,163.8661198500049,53395.75747896 2024-11-10,13:37:35.000,315,11042085,12685,0,1731245854,12996.646090949995,163.59825291000016,53395.7714532 2024-11-10,13:37:36.000,315,11042002,12805,0,1731245855,12996.65282725999,163.2810420599999,53395.7714532 2024-11-10,13:37:37.000,315,11042032,12645,0,1731245856,12996.706717739995,162.97088033999898,53395.79940168 2024-11-10,13:37:38.000,315,11042045,12485,0,1731245857,12996.75387190999,162.63252210000064,53395.81337592001 2024-11-10,13:37:39.000,315,11042020,12765,0,1731245858,12996.71345404999,162.3576060300038,53395.82735016 2024-11-10,13:37:40.000,315,11042041,12605,0,1731245859,12996.73366297999,162.25186907999887,53395.81337592001 2024-11-10,13:37:41.000,315,11042076,12445,0,1731245860,12996.74039929,162.195476040004,53395.82735016 2024-11-10,13:37:42.000,315,11042031,12605,0,1731245861,12996.92227966,162.1108864800044,53395.81337592001 2024-11-10,13:37:43.000,315,11041950,12445,0,1731245862,12997.104160030001,162.28006560000358,53395.82036304 2024-11-10,13:37:44.000,315,11042127,12605,0,1731245863,12997.407293980003,162.42104819999804,53395.83433728001 2024-11-10,13:37:45.000,315,11042025,12485,0,1731245864,12997.723900549994,162.8017012199998,53395.80638880001 2024-11-10,13:37:46.000,315,11042075,12645,0,1731245865,12998.1617607,163.02727338000113,53395.84831152 2024-11-10,13:37:47.000,315,11042020,12885,0,1731245866,12998.464894650002,163.07661729000392,53395.911195600005 2024-11-10,13:37:48.000,315,11042100,12605,0,1731245867,12998.714138119998,163.10481381000136,53396.0160024 2024-11-10,13:37:49.000,315,11042040,12445,0,1731245868,12998.943172659994,163.05546989999857,53396.10683496 2024-11-10,13:37:50.000,315,11042069,12445,0,1731245869,12999.205888749995,162.9497329500009,53396.18369328 2024-11-10,13:37:51.000,315,11042026,12365,0,1731245870,12999.354087569991,162.8862907799994,53396.27452584 2024-11-10,13:37:52.000,315,11042026,12405,0,1731245871,12999.31366970999,162.78055383000174,53396.3304228 2024-11-10,13:37:53.000,315,11042038,12805,0,1731245872,12999.354087569991,162.7241607899996,53396.365358400006 2024-11-10,13:37:54.000,315,11041971,12525,0,1731245873,12999.31366970999,162.77350470000238,53396.463178080005 2024-11-10,13:37:55.000,315,11041971,12805,0,1731245874,12999.21262505999,162.61137471000256,53396.54702352 2024-11-10,13:37:56.000,315,11042000,12285,0,1731245875,12999.13852565,162.44924472000275,53396.630868960005 2024-11-10,13:37:57.000,315,11042050,12565,0,1731245876,12999.13178933999,162.22367256000143,53396.58894624 2024-11-10,13:37:58.000,315,11041998,12605,0,1731245877,12999.125053029995,162.00514952999947,53396.6099076 2024-11-10,13:37:59.000,315,11042054,12605,0,1731245878,12999.125053029995,161.8994125800018,53396.66580456 2024-11-10,13:38:00.000,315,11042053,12645,0,1731245879,12999.165470889995,161.77957736999815,53396.74266288001 2024-11-10,13:38:01.000,315,11042018,12565,0,1731245880,12999.27325184999,161.68088954999985,53396.7147144 2024-11-10,13:38:02.000,315,11042022,12485,0,1731245881,12999.434923289991,161.61039824999898,53396.7845856 2024-11-10,13:38:03.000,315,11042129,12565,0,1731245882,12999.697639379992,161.46941565000452,53396.82650832 2024-11-10,13:38:04.000,315,11042043,12565,0,1731245883,12999.825629270003,161.38482608999766,53396.88240528 2024-11-10,13:38:05.000,315,11042013,12605,0,1731245884,13000.007509639989,161.2156469699985,53396.88240528 2024-11-10,13:38:06.000,315,11042012,12525,0,1731245885,13000.16918107999,161.04646784999932,53397.015160560004 2024-11-10,13:38:07.000,315,11042095,12725,0,1731245886,13000.39821562,160.89138698999886,53397.04310904 2024-11-10,13:38:08.000,315,11042125,12845,0,1731245887,13000.53967813,160.8702396000008,53397.14092872 2024-11-10,13:38:09.000,315,11041988,12645,0,1731245888,13000.687876949996,160.79974829999992,53397.203812800006 2024-11-10,13:38:10.000,315,11042023,12365,0,1731245889,13000.984274590002,160.76450265000312,53397.32958096 2024-11-10,13:38:11.000,315,11042030,12445,0,1731245890,13001.226781749989,160.72925699999905,53397.43438776 2024-11-10,13:38:12.000,315,11042022,12605,0,1731245891,13001.47602522,160.77155178000248,53397.53220744001 2024-11-10,13:38:13.000,315,11042051,12525,0,1731245892,13001.52991569999,160.85614134000207,53397.60906576001 2024-11-10,13:38:14.000,315,11042027,12605,0,1731245893,13001.57706987,160.81384655999864,53397.637014240005 2024-11-10,13:38:15.000,315,11042050,12965,0,1731245894,13001.65790559,160.72925699999905,53397.72784680001 2024-11-10,13:38:16.000,315,11041994,12645,0,1731245895,13001.69832345,160.70810961000097,53397.79771800001 2024-11-10,13:38:17.000,315,11042084,12605,0,1731245896,13001.772422859991,160.77860091000184,53397.853614960004 2024-11-10,13:38:18.000,315,11042050,12645,0,1731245897,13001.725268689996,160.79974829999992,53397.93047328 2024-11-10,13:38:19.000,315,11041973,12445,0,1731245898,13001.792631789991,160.80679742999928,53397.96540888001 2024-11-10,13:38:20.000,315,11042061,12645,0,1731245899,13001.934094299992,160.7856500400012,53398.042267200006 2024-11-10,13:38:21.000,315,11042129,12645,0,1731245900,13002.001457400002,160.8490922100027,53398.08418992001 2024-11-10,13:38:22.000,315,11042024,12445,0,1731245901,13002.122710980002,160.91958351000358,53398.05624144 2024-11-10,13:38:23.000,315,11042019,12805,0,1731245902,13002.311327659998,160.947780030001,53398.11912552 2024-11-10,13:38:24.000,315,11042044,12365,0,1731245903,13002.560571129994,161.08876263000275,53398.22393232 2024-11-10,13:38:25.000,315,11042002,12765,0,1731245904,13002.95127710999,161.15925393000362,53398.31476488 2024-11-10,13:38:26.000,315,11041963,12445,0,1731245905,13003.301565230002,161.38482608999766,53398.41957168001 2024-11-10,13:38:27.000,315,11042067,12685,0,1731245906,13003.685534899989,161.405973480003,53398.48245576 2024-11-10,13:38:28.000,315,11042082,12445,0,1731245907,13004.022350399995,161.59629999000026,53398.57328832 2024-11-10,13:38:29.000,315,11041964,12605,0,1731245908,13004.487155789997,161.75138085000071,53398.78988904 2024-11-10,13:38:30.000,315,11042032,12605,0,1731245909,13004.783553429988,161.85006866999902,53398.89469584 2024-11-10,13:38:31.000,315,11041999,12325,0,1731245910,13005.08668737999,161.8994125800018,53399.01347688 2024-11-10,13:38:32.000,315,11042002,12605,0,1731245911,13005.34940346999,161.99105127000075,53399.13924504001 2024-11-10,13:38:33.000,315,11042036,12805,0,1731245912,13005.625592179997,161.81482302000222,53399.265013200005 2024-11-10,13:38:34.000,315,11041994,12565,0,1731245913,13005.820945170002,161.7866265000048,53399.46065256 2024-11-10,13:38:35.000,315,11042048,12285,0,1731245914,13005.942198749988,161.72318433000328,53399.60738208 2024-11-10,13:38:36.000,315,11042011,12725,0,1731245915,13006.083661259989,161.73023346000264,53399.71218888001 2024-11-10,13:38:37.000,315,11042033,12565,0,1731245916,13006.26554162999,161.8007247600035,53399.83795704001 2024-11-10,13:38:38.000,315,11042069,12565,0,1731245917,13006.501312479995,161.9840021400014,53400.00564792001 2024-11-10,13:38:39.000,315,11041993,12445,0,1731245918,13006.737083330001,162.18842691000464,53400.033596400004 2024-11-10,13:38:40.000,315,11041954,12685,0,1731245919,13006.972854179992,162.26596734000486,53400.23622288 2024-11-10,13:38:41.000,315,11042006,12645,0,1731245920,13007.296197059994,162.46334298000147,53400.40391376 2024-11-10,13:38:42.000,315,11042070,12645,0,1731245921,13007.56564945999,162.56203079999977,53400.50872056001 2024-11-10,13:38:43.000,315,11042032,12725,0,1731245922,13007.81489293,162.80875034999917,53400.57160464 2024-11-10,13:38:44.000,315,11042090,12605,0,1731245923,13008.144972119997,162.99202773000434,53400.725321280006 2024-11-10,13:38:45.000,315,11042064,12885,0,1731245924,13008.535678099994,163.2457964100031,53400.92096064 2024-11-10,13:38:46.000,315,11042000,12485,0,1731245925,13008.879229909995,163.5066142200012,53401.01878032 2024-11-10,13:38:47.000,315,11042068,12645,0,1731245926,13009.209309099992,163.60530203999951,53401.22140680001 2024-11-10,13:38:48.000,315,11041991,12445,0,1731245927,13009.465288879997,163.61940029999823,53401.35416208 2024-11-10,13:38:49.000,315,11042041,12445,0,1731245928,13009.674114489993,163.54890900000464,53401.52884008 2024-11-10,13:38:50.000,315,11042106,12805,0,1731245929,13009.90314902999,163.5912037800008,53401.73845368 2024-11-10,13:38:51.000,315,11042046,12685,0,1731245930,13009.957039509995,163.53481073999865,53401.85723472 2024-11-10,13:38:52.000,315,11041988,12805,0,1731245931,13010.078293089995,163.4431720499997,53401.996977120005 2024-11-10,13:38:53.000,315,11042013,12365,0,1731245932,13010.25343715,163.37268074999884,53402.115758160005 2024-11-10,13:38:54.000,315,11042054,12605,0,1731245933,13010.381427039996,163.3797298799982,53402.283449040006 2024-11-10,13:38:55.000,315,11042049,12565,0,1731245934,13010.543098479997,163.28809118999925,53402.451139920006 2024-11-10,13:38:56.000,315,11042039,12565,0,1731245935,13010.718242540002,163.21759988999838,53402.597869440004 2024-11-10,13:38:57.000,315,11041997,12645,0,1731245936,13010.859705049988,163.2457964100031,53402.75857320001 2024-11-10,13:38:58.000,315,11042021,12805,0,1731245937,13011.048321729999,163.23874728000374,53402.786521680006 2024-11-10,13:38:59.000,315,11041991,12525,0,1731245938,13011.06179434999,163.2457964100031,53402.87036712 2024-11-10,13:39:00.000,315,11042085,12645,0,1731245939,13011.12242113999,163.04137163999985,53402.94722544001 2024-11-10,13:39:01.000,315,11042040,12605,0,1731245940,13011.10894852,162.9849785999977,53403.04504512001 2024-11-10,13:39:02.000,315,11042025,12685,0,1731245941,13011.095475899994,162.97088033999898,53403.05901936 2024-11-10,13:39:03.000,315,11042002,12525,0,1731245942,13011.16957531,162.9990768600037,53403.13587768 2024-11-10,13:39:04.000,315,11042065,12325,0,1731245943,13011.35145568,163.02727338000113,53403.19876176 2024-11-10,13:39:05.000,315,11042039,12725,0,1731245944,13011.46597294999,163.1823542400016,53403.22671024 2024-11-10,13:39:06.000,315,11042012,12645,0,1731245945,13011.715216420002,163.11891207000008,53403.30356856 2024-11-10,13:39:07.000,315,11042028,12445,0,1731245946,13011.964459889998,163.1471085900048,53403.40138824001 2024-11-10,13:39:08.000,315,11042002,12685,0,1731245947,13012.267593839999,163.1823542400016,53403.555104880004 2024-11-10,13:39:09.000,315,11042021,12565,0,1731245948,13012.510101,163.26694380000117,53403.61100184 2024-11-10,13:39:10.000,315,11042044,12685,0,1731245949,13012.793026020001,163.23874728000374,53403.75773136 2024-11-10,13:39:11.000,315,11042030,12645,0,1731245950,13013.001851629997,163.2810420599999,53403.93240936001 2024-11-10,13:39:12.000,315,11042038,12765,0,1731245951,13013.318458199989,163.35153336000076,53403.98131920001 2024-11-10,13:39:13.000,315,11042029,12525,0,1731245952,13013.635064769995,163.45022117999906,53404.14202296 2024-11-10,13:39:14.000,315,11042094,12805,0,1731245953,13013.95167134,163.49956509000185,53404.225868400004 2024-11-10,13:39:15.000,315,11041973,13125,0,1731245954,13014.207651119992,163.61235116999887,53404.4005464 2024-11-10,13:39:16.000,315,11042011,12685,0,1731245955,13014.477103519988,163.67579334000038,53404.56823728 2024-11-10,13:39:17.000,315,11042044,12445,0,1731245956,13014.69940174999,163.6898915999991,53404.728941040004 2024-11-10,13:39:18.000,315,11042067,12685,0,1731245957,13014.96211783999,163.68284246999974,53404.88964480001 2024-11-10,13:39:20.000,315,11042062,12605,0,1731245959,13015.527967879993,163.8661198500049,53405.24598792001 2024-11-10,13:39:21.000,315,11042005,12525,0,1731245960,13015.757002419989,163.9366111499985,53405.308872 2024-11-10,13:39:22.000,315,11042086,12645,0,1731245961,13016.06013636999,163.87316898000427,53405.518485600005 2024-11-10,13:39:23.000,315,11042104,12325,0,1731245962,13016.316116149996,163.9013655000017,53405.72111208 2024-11-10,13:39:24.000,315,11042064,12245,0,1731245963,13016.457578659996,163.84497245999955,53405.87482872001 2024-11-10,13:39:25.000,315,11042039,12565,0,1731245964,13016.504732829992,163.7392355100019,53405.97963552 2024-11-10,13:39:26.000,315,11042012,12445,0,1731245965,13016.599041169997,163.67579334000038,53406.18226200001 2024-11-10,13:39:27.000,315,11042031,12605,0,1731245966,13016.632722720002,163.49956509000185,53406.308030160006 2024-11-10,13:39:28.000,315,11042035,12565,0,1731245967,13016.619250099997,163.46431943999778,53406.39886272001 2024-11-10,13:39:29.000,315,11042033,12605,0,1731245968,13016.538414379997,163.42202466000163,53406.44777256001 2024-11-10,13:39:30.000,315,11042025,12685,0,1731245969,13016.545150689992,163.3938281400042,53406.594502080006 2024-11-10,13:39:31.000,315,11042040,12845,0,1731245970,13016.511469140001,163.35858249000012,53406.68533464001 2024-11-10,13:39:32.000,315,11042032,12445,0,1731245971,13016.477787589996,163.23169815000438,53406.75520584001 2024-11-10,13:39:33.000,315,11042012,12645,0,1731245972,13016.619250099997,163.08366642000328,53406.76918008 2024-11-10,13:39:34.000,315,11042018,12605,0,1731245973,13016.753976300002,163.06956816000456,53406.83905128 2024-11-10,13:39:35.000,315,11042084,12525,0,1731245974,13016.949329289993,162.97088033999898,53406.89494824 2024-11-10,13:39:36.000,315,11042061,12525,0,1731245975,13017.13794596999,163.0343225100005,53406.99276792 2024-11-10,13:39:37.000,315,11042066,12445,0,1731245976,13017.28614479,162.92153643000347,53407.06263912 2024-11-10,13:39:38.000,315,11042035,12405,0,1731245977,13017.40739837,162.8228486099979,53407.195394400005 2024-11-10,13:39:39.000,315,11042042,12565,0,1731245978,13017.52865195,162.66071861999808,53407.25129136 2024-11-10,13:39:40.000,315,11042117,12565,0,1731245979,13017.643169219991,162.59727645000385,53407.34212392 2024-11-10,13:39:41.000,315,11042107,12485,0,1731245980,13017.717268629996,162.48449036999955,53407.38404664001 2024-11-10,13:39:42.000,315,11042024,12605,0,1731245981,13017.724004939992,162.31531125000038,53407.4399436 2024-11-10,13:39:43.000,315,11042067,12525,0,1731245982,13017.771159110001,162.181377779998,53407.579686000005 2024-11-10,13:39:44.000,315,11041959,12645,0,1731245983,13017.784631729992,162.0474443100029,53407.62160872001 2024-11-10,13:39:45.000,315,11042058,12405,0,1731245984,13017.757686489997,161.87826519000373,53407.67750568 2024-11-10,13:39:46.000,315,11042005,12485,0,1731245985,13017.622960289991,161.74433172000136,53407.77532536 2024-11-10,13:39:47.000,315,11042088,12445,0,1731245986,13017.48149777999,161.64564390000305,53407.85917080001 2024-11-10,13:39:48.000,315,11042110,12485,0,1731245987,13017.353507889995,161.49761217000196,53407.87314504 2024-11-10,13:39:49.000,315,11042097,12645,0,1731245988,13017.212045379994,161.32138392000343,53407.88711928001 2024-11-10,13:39:50.000,315,11042018,12445,0,1731245989,13017.057110249989,161.28613826999936,53407.95699048001 2024-11-10,13:39:51.000,315,11042045,12325,0,1731245990,13017.050373939994,161.27204001000064,53407.984938960006 2024-11-10,13:39:52.000,315,11042062,12565,0,1731245991,13017.043637629999,161.32138392000343,53407.88711928001 2024-11-10,13:39:53.000,315,11042102,12605,0,1731245992,13017.057110249989,161.36367869999958,53407.94301624 2024-11-10,13:39:54.000,315,11042018,12765,0,1731245993,13017.18510014,161.32138392000343,53407.963977600004 2024-11-10,13:39:55.000,315,11042085,12645,0,1731245994,13017.42087098999,161.29318739999871,53407.984938960006 2024-11-10,13:39:56.000,315,11042065,12645,0,1731245995,13017.663378149991,161.26499088000128,53407.99192608 2024-11-10,13:39:57.000,315,11041987,12365,0,1731245996,13017.899148999997,161.15925393000362,53408.033848800005 2024-11-10,13:39:58.000,315,11042035,12445,0,1731245997,13018.161865089998,160.95482916000037,53408.10372000001 2024-11-10,13:39:59.000,315,11042010,12525,0,1731245998,13018.431317489994,160.70106048000162,53408.1386556 2024-11-10,13:40:00.000,315,11042046,12685,0,1731245999,13018.714242509996,160.376800500002,53408.23647528 2024-11-10,13:40:01.000,315,11042034,12645,0,1731246000,13018.855705019996,160.0313931300043,53408.27141088001 2024-11-10,13:40:02.000,315,11041994,12525,0,1731246001,13019.057794319997,159.70008401999803,53408.28538512 2024-11-10,13:40:03.000,315,11042101,12445,0,1731246002,13019.165575279992,159.3264801300029,53408.41115328001 2024-11-10,13:40:04.000,315,11042010,12725,0,1731246003,13019.239674689998,158.95992536999984,53408.50198584 2024-11-10,13:40:05.000,315,11042044,12605,0,1731246004,13019.266619929993,158.685009300003,53408.55089568 2024-11-10,13:40:06.000,315,11042031,12405,0,1731246005,13019.239674689998,158.4382897500036,53408.5928184 2024-11-10,13:40:07.000,315,11042095,12485,0,1731246006,13019.111684800002,158.226815850001,53408.655702480006 2024-11-10,13:40:08.000,315,11042084,12485,0,1731246007,13018.983694909992,157.99419456000032,53408.67666384001 2024-11-10,13:40:09.000,315,11041932,12445,0,1731246008,13018.754660369996,157.8320645700005,53408.66967672 2024-11-10,13:40:10.000,315,11042048,12285,0,1731246009,13018.68056095999,157.69813109999814,53408.64172824 2024-11-10,13:40:11.000,315,11042054,12525,0,1731246010,13018.55930737999,157.53600110999832,53408.5928184 2024-11-10,13:40:12.000,315,11042024,12645,0,1731246011,13018.51888951999,157.44436241999938,53408.655702480006 2024-11-10,13:40:13.000,315,11042047,12645,0,1731246012,13018.5054169,157.29633068999829,53408.61377976 2024-11-10,13:40:14.000,315,11042026,12445,0,1731246013,13018.44479011,157.2117411299987,53408.57185704 2024-11-10,13:40:15.000,315,11042020,12605,0,1731246014,13018.491944279995,157.04256200999953,53408.55788280001 2024-11-10,13:40:16.000,315,11042123,12485,0,1731246015,13018.42458118,156.87338289000036,53408.54390856 2024-11-10,13:40:17.000,315,11042063,12645,0,1731246016,13018.384163319999,156.75354768000398,53408.55788280001 2024-11-10,13:40:18.000,315,11041929,12605,0,1731246017,13018.43805379999,156.64781072999904,53408.50198584 2024-11-10,13:40:19.000,315,11042013,12605,0,1731246018,13018.390899629994,156.52797552000266,53408.52993432001 2024-11-10,13:40:20.000,315,11042071,12525,0,1731246019,13018.451526419994,156.33059987999877,53408.47403736 2024-11-10,13:40:21.000,315,11042007,12645,0,1731246020,13018.532362139995,156.10502772000473,53408.51596008 2024-11-10,13:40:22.000,315,11042046,12285,0,1731246021,13018.58625262,155.88650469000277,53408.467050240004 2024-11-10,13:40:23.000,315,11042049,12645,0,1731246022,13018.68729727,155.66093253000145,53408.44608888 2024-11-10,13:40:24.000,315,11042037,12645,0,1731246023,13018.70076988999,155.41421298000205,53408.488011600006 2024-11-10,13:40:25.000,315,11042024,12725,0,1731246024,13018.673824649995,155.1604443000033,53408.44608888 2024-11-10,13:40:26.000,315,11041963,12445,0,1731246025,13018.64014309999,154.99831431000348,53408.453076 2024-11-10,13:40:27.000,315,11041998,12765,0,1731246026,13018.592988929995,154.75159476000408,53408.39019192001 2024-11-10,13:40:28.000,315,11042072,12565,0,1731246027,13018.58625262,154.47667868999997,53408.35525632 2024-11-10,13:40:29.000,315,11041976,12565,0,1731246028,13018.47847165999,154.18766436000442,53408.37621768 2024-11-10,13:40:30.000,315,11042034,12285,0,1731246029,13018.35721807999,153.87045351000415,53408.3482692 2024-11-10,13:40:31.000,315,11042044,12445,0,1731246030,13018.141656159998,153.51094788000046,53408.23647528 2024-11-10,13:40:32.000,315,11042033,12605,0,1731246031,13017.899148999997,153.21488441999827,53408.21551392 2024-11-10,13:40:33.000,315,11042018,12565,0,1731246032,13017.737477559996,152.8271822700044,53408.11769424 2024-11-10,13:40:34.000,315,11042019,12685,0,1731246033,13017.6296966,152.55931532999966,53408.0687844 2024-11-10,13:40:35.000,315,11041958,13085,0,1731246034,13017.44107991999,152.22800622000068,53407.984938960006 2024-11-10,13:40:36.000,315,11042099,12725,0,1731246035,13017.26593586,152.01653231999808,53407.83122232 2024-11-10,13:40:37.000,315,11042003,12885,0,1731246036,13017.104264419999,151.79096016000403,53407.747376880005 2024-11-10,13:40:38.000,315,11042020,12965,0,1731246037,13016.935856669988,151.53014234999864,53407.59366024001 2024-11-10,13:40:39.000,315,11042072,12485,0,1731246038,13016.814603090002,151.22702976000437,53407.55173752001 2024-11-10,13:40:40.000,315,11042006,12685,0,1731246039,13016.659667959997,151.05080150999856,53407.363085280005 2024-11-10,13:40:41.000,315,11041988,12685,0,1731246040,13016.538414379997,150.83932761000324,53407.244304240005 2024-11-10,13:40:42.000,315,11042013,12765,0,1731246041,13016.32285245999,150.5503132800004,53407.13949744001 2024-11-10,13:40:43.000,315,11041987,12645,0,1731246042,13016.06013636999,150.24720068999886,53406.9857808 2024-11-10,13:40:44.000,315,11042049,12285,0,1731246043,13015.878255999989,150.02867766000418,53406.8460384 2024-11-10,13:40:45.000,315,11042006,12405,0,1731246044,13015.723320869998,149.78900724000414,53406.71328312001 2024-11-10,13:40:46.000,315,11042012,12525,0,1731246045,13015.366296439992,149.47179639000387,53406.55956648 2024-11-10,13:40:47.000,315,11042000,12485,0,1731246046,13015.096844039996,149.19688031999976,53406.34995288001 2024-11-10,13:40:48.000,315,11042032,12645,0,1731246047,13014.76676485,148.9078659900042,53406.30104304001 2024-11-10,13:40:49.000,315,11041971,12325,0,1731246048,13014.423213039998,148.55540948999987,53406.0774552 2024-11-10,13:40:50.000,315,11042045,12645,0,1731246049,13014.066188609992,148.21705125000153,53405.9377128 2024-11-10,13:40:51.000,315,11041972,12565,0,1731246050,13013.675482629995,147.89984040000127,53405.7630348 2024-11-10,13:40:52.000,315,11042052,12685,0,1731246051,13013.251095099993,147.66016998000123,53405.53245984 2024-11-10,13:40:53.000,315,11042084,12645,0,1731246052,13012.880598049996,147.3852539100044,53405.32983336 2024-11-10,13:40:54.000,315,11042047,12445,0,1731246053,13012.456210519995,147.0891904500022,53405.15515536001 2024-11-10,13:40:55.000,315,11041998,12645,0,1731246054,13012.018350369988,146.8636182900009,53404.87567056 2024-11-10,13:40:56.000,315,11042041,12165,0,1731246055,13011.674798560001,146.58870222000405,53404.62413424001 2024-11-10,13:40:57.000,315,11041994,12805,0,1731246056,13011.33124675,146.30673702000058,53404.3306752 2024-11-10,13:40:58.000,315,11042010,12565,0,1731246057,13010.906859219998,146.1375579000014,53404.16997144001 2024-11-10,13:40:59.000,315,11041997,12845,0,1731246058,13010.529625859992,145.88378922000265,53403.84856392 2024-11-10,13:41:00.000,315,11041988,12685,0,1731246059,13010.219755599996,145.73575749000156,53403.624976080006 2024-11-10,13:41:01.000,315,11042006,12685,0,1731246060,13009.896412719994,145.50313620000088,53403.40138824001 2024-11-10,13:41:02.000,315,11042031,12485,0,1731246061,13009.546124599998,145.31280969000363,53403.11491632001 2024-11-10,13:41:03.000,315,11042051,12885,0,1731246062,13009.209309099992,145.06609014000423,53402.81447016 2024-11-10,13:41:04.000,315,11042024,12405,0,1731246063,13008.879229909995,144.88986188999843,53402.55594672 2024-11-10,13:41:05.000,315,11042057,12885,0,1731246064,13008.562623339989,144.7418301600046,53402.35332024001 2024-11-10,13:41:06.000,315,11041976,12405,0,1731246065,13008.192126289992,144.63609320999967,53402.066848320006 2024-11-10,13:41:07.000,315,11042061,12805,0,1731246066,13007.83510186,144.5162580000033,53401.78736352 2024-11-10,13:41:08.000,315,11042049,12565,0,1731246067,13007.599331009995,144.33298061999812,53401.55678856001 2024-11-10,13:41:09.000,315,11041986,12525,0,1731246068,13007.275988129993,144.1215067200028,53401.31223936 2024-11-10,13:41:10.000,315,11042025,12645,0,1731246069,13006.979590490002,143.99462237999978,53401.039741680004 2024-11-10,13:41:11.000,315,11042027,12605,0,1731246070,13006.662983919996,143.90298369000084,53400.81615384001 2024-11-10,13:41:12.000,315,11042047,12485,0,1731246071,13006.299223179994,143.86068891000468,53400.55064328001 2024-11-10,13:41:13.000,315,11042049,12645,0,1731246072,13005.928726129998,143.75495195999974,53400.31308120001 2024-11-10,13:41:14.000,315,11042000,12605,0,1731246073,13005.585174319996,143.60692022999865,53400.068532 2024-11-10,13:41:15.000,315,11042065,12365,0,1731246074,13005.322458229995,143.48708502000227,53399.85193128 2024-11-10,13:41:16.000,315,11041987,12885,0,1731246075,13005.059742139994,143.34610242000053,53399.5794336 2024-11-10,13:41:17.000,315,11041973,12605,0,1731246076,13004.729662949998,143.09938287000114,53399.2999488 2024-11-10,13:41:18.000,315,11041996,12805,0,1731246077,13004.453474239992,142.8597124500011,53399.048412480006 2024-11-10,13:41:19.000,315,11042011,12525,0,1731246078,13004.184021839996,142.62709116000042,53398.83879888 2024-11-10,13:41:20.000,315,11042004,12725,0,1731246079,13003.880887889994,142.37332248000166,53398.56630120001 2024-11-10,13:41:21.000,315,11041968,12605,0,1731246080,13003.564281319988,142.0561116300014,53398.34970048001 2024-11-10,13:41:22.000,315,11041979,12725,0,1731246081,13003.220729510002,141.82349034000072,53398.021305840004 2024-11-10,13:41:23.000,315,11042000,12525,0,1731246082,13002.93780449,141.5344760099979,53397.7627824 2024-11-10,13:41:24.000,315,11042043,12565,0,1731246083,13002.6750884,141.35824775999936,53397.60207864 2024-11-10,13:41:25.000,315,11041976,12565,0,1731246084,13002.358481829993,141.13267559999804,53397.32958096 2024-11-10,13:41:26.000,315,11042024,12565,0,1731246085,13002.068820499997,140.9423490900008,53397.0640704 2024-11-10,13:41:27.000,315,11042038,12645,0,1731246086,13001.7993681,140.65333475999796,53396.868431040006 2024-11-10,13:41:28.000,315,11042068,12565,0,1731246087,13001.53665201,140.49120476999815,53396.56099776 2024-11-10,13:41:29.000,315,11041967,12445,0,1731246088,13001.287408539989,140.3643204300024,53396.27452584 2024-11-10,13:41:30.000,315,11042052,12765,0,1731246089,13001.051637689998,140.15989565999917,53396.0160024 2024-11-10,13:41:31.000,315,11042007,12605,0,1731246090,13000.815866839992,140.04006045000278,53395.77844032 2024-11-10,13:41:32.000,315,11042048,12605,0,1731246091,13000.566623369996,139.7933409000034,53395.48498128 2024-11-10,13:41:33.000,315,11042076,12565,0,1731246092,13000.35779776,139.67350568999973,53395.26838056 2024-11-10,13:41:34.000,315,11042035,12485,0,1731246093,13000.162444769994,139.51137569999992,53395.072741200005 2024-11-10,13:41:35.000,315,11042027,12365,0,1731246094,12999.899728679993,139.2999018000046,53394.80024352001 2024-11-10,13:41:36.000,315,11042012,12285,0,1731246095,12999.596594729992,139.14482094000414,53394.60460416 2024-11-10,13:41:37.000,315,11042050,12605,0,1731246096,12999.306933399996,139.02498573000048,53394.353067840006 2024-11-10,13:41:38.000,315,11042048,12405,0,1731246097,12999.01727207,138.8769539999994,53394.08057016 2024-11-10,13:41:39.000,315,11042023,12485,0,1731246098,12998.640038709993,138.77121705000172,53393.83602096 2024-11-10,13:41:40.000,315,11042068,12205,0,1731246099,12998.316695829992,138.72187313999893,53393.5705104 2024-11-10,13:41:41.000,315,11042034,12645,0,1731246100,12998.02029819,138.5456448900004,53393.36788392001 2024-11-10,13:41:42.000,315,11042026,12365,0,1731246101,12997.649801139989,138.46810446000018,53393.158270320004 2024-11-10,13:41:43.000,315,11042058,12565,0,1731246102,12997.299513019992,138.46810446000018,53392.86481128001 2024-11-10,13:41:44.000,315,11041940,12565,0,1731246103,12997.036796929991,138.4469570700021,53392.69712040001 2024-11-10,13:41:45.000,315,11042036,12965,0,1731246104,12996.77408083999,138.42580968000402,53392.389687120005 2024-11-10,13:41:46.000,315,11041992,12845,0,1731246105,12996.47094688999,138.34122012000444,53392.18706064 2024-11-10,13:41:47.000,315,11042002,12805,0,1731246106,12996.235176039998,138.29187621000165,53391.99142128 2024-11-10,13:41:48.000,315,11041977,12605,0,1731246107,12996.019614119992,138.24253229999886,53391.79578192 2024-11-10,13:41:49.000,315,11042098,12565,0,1731246108,12995.770370649996,138.22138491000078,53391.59315544001 2024-11-10,13:41:50.000,315,11042068,12525,0,1731246109,12995.487445629995,138.12974622000183,53391.34860624 2024-11-10,13:41:51.000,315,11042136,12285,0,1731246110,12995.319037879999,138.1508936099999,53391.10405704 2024-11-10,13:41:52.000,315,11042081,12605,0,1731246111,12995.110212269989,138.05925492000097,53390.93636616 2024-11-10,13:41:53.000,315,11041970,12565,0,1731246112,12994.854232489997,138.03105840000353,53390.72675256 2024-11-10,13:41:54.000,315,11042071,12485,0,1731246113,12994.638670569992,137.89712493000116,53390.48220336 2024-11-10,13:41:55.000,315,11042090,12405,0,1731246114,12994.46352651,137.74909320000006,53390.3564352 2024-11-10,13:41:56.000,315,11042005,12685,0,1731246115,12994.322064,137.7067984200039,53390.111886000006 2024-11-10,13:41:57.000,315,11042058,12565,0,1731246116,12994.13344731999,137.55171756000345,53389.944195120006 2024-11-10,13:41:58.000,315,11042022,12645,0,1731246117,12994.025666359994,137.51647190999938,53389.79047848 2024-11-10,13:41:59.000,315,11042039,12685,0,1731246118,12993.911149089989,137.41073496000172,53389.59483912 2024-11-10,13:42:00.000,315,11042087,12725,0,1731246119,12993.736005029998,137.396636700003,53389.441122480006 2024-11-10,13:42:01.000,315,11041966,12605,0,1731246120,12993.567597280002,137.2486049700019,53389.238496 2024-11-10,13:42:02.000,315,11042051,12845,0,1731246121,12993.513706799997,137.10762237000017,53389.105740720006 2024-11-10,13:42:03.000,315,11042009,12405,0,1731246122,12993.365507980001,136.91729586000292,53388.87516576 2024-11-10,13:42:04.000,315,11041986,12885,0,1731246123,12993.2442544,136.67762544000288,53388.79132032001 2024-11-10,13:42:05.000,315,11042001,12605,0,1731246124,12993.109528199995,136.46615154000028,53388.63061656 2024-11-10,13:42:06.000,315,11041984,12325,0,1731246125,12993.00174724,136.3181198099992,53388.434977200006 2024-11-10,13:42:07.000,315,11041973,12285,0,1731246126,12992.887229969994,136.06435113000043,53388.26029920001 2024-11-10,13:42:08.000,315,11042008,12565,0,1731246127,12992.806394249994,136.02205635000428,53388.12055680001 2024-11-10,13:42:09.000,315,11042108,12445,0,1731246128,12992.739031149998,135.87402462000318,53387.88998184 2024-11-10,13:42:10.000,315,11041990,12525,0,1731246129,12992.624513879993,135.77533680000488,53387.79914928 2024-11-10,13:42:11.000,315,11042083,12445,0,1731246130,12992.483051369993,135.7400911500008,53387.5615872 2024-11-10,13:42:12.000,315,11042092,12885,0,1731246131,12992.402215649992,135.71189463000337,53387.43581904 2024-11-10,13:42:13.000,315,11042076,12605,0,1731246132,12992.227071590001,135.7259928900021,53387.34498648 2024-11-10,13:42:14.000,315,11041997,12285,0,1731246133,12992.132763249996,135.7894350600036,53387.12139864 2024-11-10,13:42:15.000,315,11042064,12685,0,1731246134,12992.031718599996,135.76828766999824,53386.9327464 2024-11-10,13:42:16.000,315,11041983,12405,0,1731246135,12991.93741025999,135.71894376000273,53386.77204264 2024-11-10,13:42:17.000,315,11041970,12685,0,1731246136,12991.87678346999,135.71189463000337,53386.590377520006 2024-11-10,13:42:18.000,315,11042038,12645,0,1731246137,12991.78247513,135.80353332000232,53386.46460936001 2024-11-10,13:42:19.000,315,11042031,12605,0,1731246138,12991.7622662,135.90927026999998,53386.26897 2024-11-10,13:42:20.000,315,11042055,12965,0,1731246139,12991.74205727,135.9868107000002,53386.19211168 2024-11-10,13:42:21.000,315,11042022,12605,0,1731246140,12991.69490309999,136.0502528700017,53385.99647232 2024-11-10,13:42:22.000,315,11042097,12685,0,1731246141,12991.728584649994,136.09254764999787,53385.94756248 2024-11-10,13:42:23.000,315,11042052,12565,0,1731246142,12991.728584649994,136.1348424300013,53385.7798716 2024-11-10,13:42:24.000,315,11042027,12765,0,1731246143,12991.77573881999,136.1700880799981,53385.682051920005 2024-11-10,13:42:25.000,315,11042005,12565,0,1731246144,12991.84310192,136.16303894999874,53385.570258 2024-11-10,13:42:26.000,315,11042052,12765,0,1731246145,12991.86331085,136.19123547000345,53385.514361040005 2024-11-10,13:42:27.000,315,11041988,12725,0,1731246146,12991.849838229995,136.1982846000028,53385.36763152001 2024-11-10,13:42:28.000,315,11042012,12445,0,1731246147,12991.829629299995,136.22648112000024,53385.28378608 2024-11-10,13:42:29.000,315,11042003,12645,0,1731246148,12991.849838229995,136.28992329000175,53385.20692776 2024-11-10,13:42:30.000,315,11042091,12285,0,1731246149,12991.87678346999,136.26172677000432,53385.1160952 2024-11-10,13:42:31.000,315,11042088,12565,0,1731246150,12991.87678346999,136.3463163300039,53385.03923688 2024-11-10,13:42:32.000,315,11041976,12725,0,1731246151,12991.89699239999,136.37451285000134,53384.962378560005 2024-11-10,13:42:33.000,315,11042045,12285,0,1731246152,12991.85657453999,136.42385676000413,53384.892507360004 2024-11-10,13:42:34.000,315,11042053,12525,0,1731246153,12991.849838229995,136.5930358800033,53384.82962328 2024-11-10,13:42:35.000,315,11042094,12765,0,1731246154,12991.82289299,136.81155890999798,53384.75975208 2024-11-10,13:42:36.000,315,11042036,12805,0,1731246155,12991.86331085,136.938443250001,53384.71782936001 2024-11-10,13:42:37.000,315,11042106,12245,0,1731246156,12991.769002509995,137.14286802000424,53384.68988088001 2024-11-10,13:42:38.000,315,11042004,13045,0,1731246157,12991.78247513,137.3684401799983,53384.66891952001 2024-11-10,13:42:39.000,315,11041981,12525,0,1731246158,12991.74205727,137.50237365000066,53384.62000968001 2024-11-10,13:42:40.000,315,11042058,12645,0,1731246159,12991.74205727,137.58696321000025,53384.57109984001 2024-11-10,13:42:41.000,315,11042042,12365,0,1731246160,12991.70163941,137.75614232999942,53384.52219000001 2024-11-10,13:42:42.000,315,11042016,12605,0,1731246161,12991.73532095999,137.8900758000018,53384.54315136 2024-11-10,13:42:43.000,315,11042007,12645,0,1731246162,12991.73532095999,137.9041740600005,53384.54315136 2024-11-10,13:42:44.000,315,11042092,12365,0,1731246163,12991.88351978,138.00991100999818,53384.59904832001 2024-11-10,13:42:45.000,315,11042031,12445,0,1731246164,12991.9643555,138.0381075300029,53384.57109984001 2024-11-10,13:42:46.000,315,11042022,12805,0,1731246165,12992.12602694,138.0522057900016,53384.5920612 2024-11-10,13:42:47.000,315,11042088,12565,0,1731246166,12992.213598969996,137.99581274999946,53384.64795816001 2024-11-10,13:42:48.000,315,11042014,12605,0,1731246167,12992.341588859992,138.06630405000033,53384.62000968001 2024-11-10,13:42:49.000,315,11042065,12405,0,1731246168,12992.435897199997,138.19318839000334,53384.57109984001 2024-11-10,13:42:50.000,315,11042115,12445,0,1731246169,12992.637986499998,138.32007272999908,53384.58507408 2024-11-10,13:42:51.000,315,11042122,12645,0,1731246170,12992.691876979989,138.3341709899978,53384.63398392 2024-11-10,13:42:52.000,315,11042048,12605,0,1731246171,12992.867021039994,138.42580968000402,53384.626996800005 2024-11-10,13:42:53.000,315,11041970,12565,0,1731246172,12993.07584664999,138.60203793000255,53384.64097104 2024-11-10,13:42:54.000,315,11042019,12485,0,1731246173,12993.2442544,138.757118790003,53384.675906640005 2024-11-10,13:42:55.000,315,11041975,12565,0,1731246174,12993.385716910001,138.9756418199977,53384.626996800005 2024-11-10,13:42:56.000,315,11042071,12605,0,1731246175,12993.574333589997,139.0672805100039,53384.68988088001 2024-11-10,13:42:57.000,315,11042088,12285,0,1731246176,12993.749477650003,139.22941050000372,53384.75975208 2024-11-10,13:42:58.000,315,11042040,12805,0,1731246177,12993.971775879989,139.44088439999905,53384.8016748 2024-11-10,13:42:59.000,315,11042058,12805,0,1731246178,12994.247964589995,139.58891613000014,53384.843597520005 2024-11-10,13:43:00.000,315,11042108,12765,0,1731246179,12994.510680679996,139.6805548199991,53384.90648160001 2024-11-10,13:43:01.000,315,11042025,12565,0,1731246180,12994.827287250002,139.8920287200017,53384.89949448 2024-11-10,13:43:02.000,315,11042037,12565,0,1731246181,12995.063058099993,140.06825697000022,53385.02526264001 2024-11-10,13:43:03.000,315,11042089,12685,0,1731246182,12995.37966467,140.11055175000365,53385.09513384 2024-11-10,13:43:04.000,315,11042108,12365,0,1731246183,12995.66258969,140.13169914000173,53385.20692776 2024-11-10,13:43:05.000,315,11041938,12885,0,1731246184,12995.965723640002,140.18809218000388,53385.24186336001 2024-11-10,13:43:06.000,315,11042039,12605,0,1731246185,12996.066768290002,140.1387482700011,53385.3257088 2024-11-10,13:43:07.000,315,11042092,12605,0,1731246186,12996.228439729988,140.08235522999894,53385.48641256001 2024-11-10,13:43:08.000,315,11041956,12805,0,1731246187,12996.403583789994,140.04006045000278,53385.563270880004 2024-11-10,13:43:09.000,315,11042081,12445,0,1731246188,12996.59220046999,140.02596219000407,53385.66807768 2024-11-10,13:43:10.000,315,11042150,12485,0,1731246189,12996.706717739995,139.94137263000448,53385.87070416001 2024-11-10,13:43:11.000,315,11042016,12485,0,1731246190,12996.85491655999,139.88497959000233,53385.92660112 2024-11-10,13:43:12.000,315,11041967,12525,0,1731246191,12996.98290645,139.84973393999826,53385.97551096 2024-11-10,13:43:13.000,315,11042009,12765,0,1731246192,12997.009851689996,139.9554708900032,53386.03839504001 2024-11-10,13:43:14.000,315,11041985,12525,0,1731246193,12997.083951100001,139.96252002000256,53386.12224048 2024-11-10,13:43:15.000,315,11042036,12445,0,1731246194,12997.171523129997,140.01186392999807,53386.31089272 2024-11-10,13:43:16.000,315,11042064,12765,0,1731246195,12997.326458260002,140.09645348999766,53386.28294424 2024-11-10,13:43:17.000,315,11042041,12805,0,1731246196,12997.434239219998,140.15989565999917,53386.4087124 2024-11-10,13:43:18.000,315,11042018,12645,0,1731246197,12997.548756489989,140.27973087000282,53386.39473816001 2024-11-10,13:43:19.000,315,11041933,12445,0,1731246198,12997.582438039994,140.3643204300024,53386.57640328 2024-11-10,13:43:20.000,315,11041943,12645,0,1731246199,12997.75084578999,140.42776260000392,53386.69518432 2024-11-10,13:43:21.000,315,11042005,12285,0,1731246200,12997.85862675,140.43481173000328,53386.69518432 2024-11-10,13:43:22.000,315,11042032,12685,0,1731246201,12998.006825569995,140.55464693999966,53386.904797920004 2024-11-10,13:43:23.000,315,11041954,12485,0,1731246202,12998.134815459991,140.58284346000437,53386.91178504 2024-11-10,13:43:24.000,315,11042128,12565,0,1731246203,12998.20217856,140.6956295400014,53387.06550168001 2024-11-10,13:43:25.000,315,11042045,12405,0,1731246204,12998.343641070001,140.75202258000354,53387.17030848 2024-11-10,13:43:26.000,315,11041981,12605,0,1731246205,12998.336904759992,140.74497345000418,53387.317038 2024-11-10,13:43:27.000,315,11042042,12605,0,1731246206,12998.336904759992,140.6462856299986,53387.358960720005 2024-11-10,13:43:28.000,315,11042029,12285,0,1731246207,12998.397531549992,140.56874519999838,53387.491716 2024-11-10,13:43:29.000,315,11041986,12445,0,1731246208,12998.343641070001,140.58284346000437,53387.55460008 2024-11-10,13:43:30.000,315,11042088,12365,0,1731246209,12998.249332729996,140.56874519999838,53387.67338112 2024-11-10,13:43:31.000,315,11042072,12645,0,1731246210,12998.148288079996,140.5969417200031,53387.72927808 2024-11-10,13:43:32.000,315,11042121,12725,0,1731246211,12998.235860109991,140.63923649999924,53387.72927808 2024-11-10,13:43:33.000,315,11041997,12325,0,1731246212,12998.242596420001,140.66743302000395,53387.85504624001 2024-11-10,13:43:34.000,315,11042061,12205,0,1731246213,12998.175233319991,140.7308751899982,53387.86902048 2024-11-10,13:43:35.000,315,11041981,12645,0,1731246214,12998.195442249991,140.7943173599997,53387.92491744001 2024-11-10,13:43:36.000,315,11041985,12765,0,1731246215,12998.168497009996,140.84366127000249,53388.00876288 2024-11-10,13:43:37.000,315,11042084,12565,0,1731246216,12998.067452359996,140.86480866000056,53388.01575 2024-11-10,13:43:38.000,315,11042000,12525,0,1731246217,12998.006825569995,140.91415257000335,53387.980814400005 2024-11-10,13:43:39.000,315,11042050,12965,0,1731246218,12997.93272615999,140.9423490900008,53388.078634080004 2024-11-10,13:43:40.000,315,11042038,12125,0,1731246219,12997.79799996,140.9423490900008,53388.00876288 2024-11-10,13:43:41.000,315,11042038,12605,0,1731246220,12997.83168150999,140.93529996000143,53388.099595440006 2024-11-10,13:43:42.000,315,11042039,12605,0,1731246221,12997.865363059995,140.99874213000294,53388.09260832001 2024-11-10,13:43:43.000,315,11042016,12285,0,1731246222,12997.89230829999,141.0410369099991,53388.211389359996 2024-11-10,13:43:44.000,315,11042009,12565,0,1731246223,12997.97314401999,140.97759474000486,53388.14151816001 2024-11-10,13:43:45.000,315,11042063,12925,0,1731246224,12998.08092498,140.96349647999887,53388.18344088 2024-11-10,13:43:46.000,315,11042001,12605,0,1731246225,12998.18196963,140.8225138800044,53388.2952348 2024-11-10,13:43:47.000,315,11041939,12605,0,1731246226,12998.316695829992,140.76612084000226,53388.38606736001 2024-11-10,13:43:48.000,315,11042048,12485,0,1731246227,12998.444685720002,140.68858041000203,53388.4000416 2024-11-10,13:43:49.000,315,11041995,12645,0,1731246228,12998.579411919993,140.54054868000094,53388.44196432 2024-11-10,13:43:50.000,315,11042005,12485,0,1731246229,12998.626566090003,140.41366433999792,53388.51183552 2024-11-10,13:43:51.000,315,11042068,12805,0,1731246230,12998.821919079994,140.29382913000154,53388.546771119996 2024-11-10,13:43:52.000,315,11042022,12245,0,1731246231,12998.943172659994,140.19514131000324,53388.651577920005 2024-11-10,13:43:53.000,315,11042106,12445,0,1731246232,12998.99032682999,140.04710958000214,53388.72843624 2024-11-10,13:43:54.000,315,11042037,12645,0,1731246233,12999.07116254999,139.8708813300036,53388.82625592 2024-11-10,13:43:55.000,315,11042006,12645,0,1731246234,12999.125053029995,139.72989873000188,53388.84023016001 2024-11-10,13:43:56.000,315,11042043,13005,0,1731246235,12999.125053029995,139.58891613000014,53388.917088480004 2024-11-10,13:43:57.000,315,11042098,12765,0,1731246236,12999.09810779,139.46908092000376,53389.00792104001 2024-11-10,13:43:58.000,315,11041939,12885,0,1731246237,12999.03074468999,139.4479335299984,53389.035869520005 2024-11-10,13:43:59.000,315,11042044,12805,0,1731246238,12998.97685421,139.3985896200029,53389.09875360001 2024-11-10,13:44:00.000,315,11042032,12565,0,1731246239,12998.922963729994,139.3985896200029,53389.105740720006 2024-11-10,13:44:01.000,315,11042012,12405,0,1731246240,12998.869073249989,139.24350876000244,53389.18259904 2024-11-10,13:44:02.000,315,11042022,12605,0,1731246241,12998.842128009994,139.2999018000046,53389.203560400005 2024-11-10,13:44:03.000,315,11042044,12565,0,1731246242,12998.774764909998,139.1871157200003,53389.217534639996 2024-11-10,13:44:04.000,315,11042087,12405,0,1731246243,12998.720874429993,139.1518700700035,53389.217534639996 2024-11-10,13:44:05.000,315,11042002,12685,0,1731246244,12998.687192879988,139.1518700700035,53389.25945736 2024-11-10,13:44:06.000,315,11042113,12525,0,1731246245,12998.660247639993,139.18006659000093,53389.28041872 2024-11-10,13:44:07.000,315,11042016,12365,0,1731246246,12998.579411919993,139.13777181000478,53389.32932856 2024-11-10,13:44:08.000,315,11041944,12805,0,1731246247,12998.538994059993,139.1871157200003,53389.30138008 2024-11-10,13:44:09.000,315,11042033,12805,0,1731246248,12998.606357160003,139.21531223999773,53389.39919976 2024-11-10,13:44:10.000,315,11041969,12765,0,1731246249,12998.673720259998,139.22236137000436,53389.42714824 2024-11-10,13:44:11.000,315,11042021,12485,0,1731246250,12998.734347049998,139.19416484999965,53389.43413536001 2024-11-10,13:44:12.000,315,11041994,12685,0,1731246251,12998.747819669989,139.14482094000414,53389.46907096 2024-11-10,13:44:13.000,315,11042076,12725,0,1731246252,12998.794973839998,139.14482094000414,53389.490032320005 2024-11-10,13:44:14.000,315,11042048,12445,0,1731246253,12998.774764909998,139.06023138000455,53389.538942160005 2024-11-10,13:44:15.000,315,11042056,12565,0,1731246254,12998.700665499993,138.9756418199977,53389.552916399996 2024-11-10,13:44:16.000,315,11041993,12325,0,1731246255,12998.680456569993,138.8769539999994,53389.55990352001 2024-11-10,13:44:17.000,315,11042036,12405,0,1731246256,12998.653511329998,138.73597139999765,53389.552916399996 2024-11-10,13:44:18.000,315,11041998,12685,0,1731246257,12998.640038709993,138.6090870600019,53389.60182624001 2024-11-10,13:44:19.000,315,11042075,12565,0,1731246258,12998.565939300002,138.5456448900004,53389.6227876 2024-11-10,13:44:20.000,315,11042001,12645,0,1731246259,12998.505312510002,138.48925184999825,53389.62977472001 2024-11-10,13:44:21.000,315,11042017,12605,0,1731246260,12998.491839889997,138.4822027199989,53389.59483912 2024-11-10,13:44:22.000,315,11042081,12605,0,1731246261,12998.451422029997,138.5103992400036,53389.61580048 2024-11-10,13:44:23.000,315,11042039,12685,0,1731246262,12998.350377379997,138.4469570700021,53389.49701944 2024-11-10,13:44:24.000,315,11041977,12605,0,1731246263,12998.276277969991,138.41876055000466,53389.56689064 2024-11-10,13:44:25.000,315,11042126,12605,0,1731246264,12998.229123799996,138.39056402999995,53389.46208384001 2024-11-10,13:44:26.000,315,11042037,12605,0,1731246265,12998.128079149996,138.3835149000006,53389.46907096 2024-11-10,13:44:27.000,315,11042041,12605,0,1731246266,12998.01356187999,138.36941664000187,53389.47605808 2024-11-10,13:44:28.000,315,11041970,12445,0,1731246267,12997.905780919995,138.27072882000357,53389.41317400001 2024-11-10,13:44:29.000,315,11042010,12525,0,1731246268,12997.845154129995,138.2636796900042,53389.39919976 2024-11-10,13:44:30.000,315,11042082,12605,0,1731246269,12997.703691619994,138.3623675100025,53389.322341440005 2024-11-10,13:44:31.000,315,11042039,12685,0,1731246270,12997.589174349989,138.298925340001,53389.29439296001 2024-11-10,13:44:32.000,315,11041961,12525,0,1731246271,12997.501602319993,138.2848270800023,53389.28740584 2024-11-10,13:44:33.000,315,11041955,12645,0,1731246272,12997.346667190002,138.29187621000165,53389.23150888 2024-11-10,13:44:34.000,315,11042010,12765,0,1731246273,12997.205204680002,138.24253229999886,53389.24548312001 2024-11-10,13:44:35.000,315,11042030,12445,0,1731246274,12997.016587999991,138.22843404000014,53389.1336892 2024-11-10,13:44:36.000,315,11042029,12565,0,1731246275,12996.84144394,138.27777795000293,53389.14766344001 2024-11-10,13:44:37.000,315,11042050,12685,0,1731246276,12996.65282725999,138.17909013000462,53389.05683088001 2024-11-10,13:44:38.000,315,11042018,12605,0,1731246277,12996.484419509994,138.11564796000312,53389.02189528 2024-11-10,13:44:39.000,315,11041985,12285,0,1731246278,12996.241912349993,138.11564796000312,53389.02189528 2024-11-10,13:44:40.000,315,11042044,12565,0,1731246279,12996.060031979992,138.0381075300029,53388.95202408 2024-11-10,13:44:41.000,315,11042024,12285,0,1731246280,12995.844470060001,137.9253214499986,53388.89612712 2024-11-10,13:44:42.000,315,11041979,12365,0,1731246281,12995.669325999996,137.83368275999965,53388.80529456 2024-11-10,13:44:43.000,315,11042028,12645,0,1731246282,12995.53459979999,137.91122318999987,53388.75638472 2024-11-10,13:44:44.000,315,11042077,12445,0,1731246283,12995.33924681,137.85483014999772,53388.63760368 2024-11-10,13:44:45.000,315,11042009,12525,0,1731246284,12995.224729539994,137.7913879800035,53388.57471960001 2024-11-10,13:44:46.000,315,11042048,12485,0,1731246285,12995.116948579998,137.74909320000006,53388.49786128 2024-11-10,13:44:47.000,315,11042101,12805,0,1731246286,12994.968749760003,137.72794581000198,53388.44196432 2024-11-10,13:44:48.000,315,11042050,12725,0,1731246287,12994.827287250002,137.74909320000006,53388.3301704 2024-11-10,13:44:49.000,315,11041979,12485,0,1731246288,12994.665615810001,137.77024058999814,53388.27427344 2024-11-10,13:44:50.000,315,11042069,12605,0,1731246289,12994.497208059991,137.71384755000327,53388.148505280005 2024-11-10,13:44:51.000,315,11042061,12725,0,1731246290,12994.42310865,137.72089668000262,53388.12754392 2024-11-10,13:44:52.000,315,11042008,12405,0,1731246291,12994.349009239995,137.72089668000262,53388.00177576001 2024-11-10,13:44:53.000,315,11042001,12605,0,1731246292,12994.27490982999,137.71384755000327,53387.876007599996 2024-11-10,13:44:54.000,315,11041944,12805,0,1731246293,12994.268173519995,137.68565102999855,53387.84805912 2024-11-10,13:44:55.000,315,11041934,12645,0,1731246294,12994.349009239995,137.60811059999833,53387.7712008 2024-11-10,13:44:56.000,315,11042000,12685,0,1731246295,12994.44331758,137.5587666900028,53387.68036824 2024-11-10,13:44:57.000,315,11042047,12485,0,1731246296,12994.497208059991,137.41073496000172,53387.61049704 2024-11-10,13:44:58.000,315,11042008,12405,0,1731246297,12994.54436223,137.44598060999851,53387.596522800006 2024-11-10,13:44:59.000,315,11041957,12525,0,1731246298,12994.631934259996,137.41778409000108,53387.58254856 2024-11-10,13:45:00.000,315,11041981,12805,0,1731246299,12994.679088429992,137.34024366000085,53387.49870312001 2024-11-10,13:45:01.000,315,11042038,12405,0,1731246300,12994.766660460002,137.41073496000172,53387.55460008 2024-11-10,13:45:02.000,315,11042085,12285,0,1731246301,12994.759924149992,137.3331945300015,53387.50569024 2024-11-10,13:45:03.000,315,11042066,12685,0,1731246302,12994.800342009992,137.24155584000255,53387.491716 2024-11-10,13:45:04.000,315,11042001,12525,0,1731246303,12994.706033670001,137.10762237000017,53387.42184480001 2024-11-10,13:45:05.000,315,11042056,12405,0,1731246304,12994.638670569992,137.0018854200025,53387.48472888 2024-11-10,13:45:06.000,315,11041987,12565,0,1731246305,12994.510680679996,136.93139412000164,53387.47075464001 2024-11-10,13:45:07.000,315,11042076,12605,0,1731246306,12994.38269079,136.88205020999885,53387.44979328001 2024-11-10,13:45:08.000,315,11041991,12565,0,1731246307,12994.31532768999,136.79746064999927,53387.42184480001 2024-11-10,13:45:09.000,315,11042096,12645,0,1731246308,12994.23449196999,136.76221500000247,53387.37992208001 2024-11-10,13:45:10.000,315,11042006,12605,0,1731246309,12994.14018363,136.71992021999904,53387.310050880005 2024-11-10,13:45:11.000,315,11041977,12125,0,1731246310,12994.05261159999,136.7410676100044,53387.29607664 2024-11-10,13:45:12.000,315,11042016,12485,0,1731246311,12994.039138979999,136.6564780500048,53387.23319256001 2024-11-10,13:45:13.000,315,11042043,12725,0,1731246312,12993.971775879989,136.51549545000307,53387.20524408001 2024-11-10,13:45:14.000,315,11041948,12405,0,1731246313,12993.897676469998,136.50139719000435,53387.14934712 2024-11-10,13:45:15.000,315,11041996,12605,0,1731246314,12993.890940159989,136.40975849999813,53387.1772956 2024-11-10,13:45:16.000,315,11041972,12725,0,1731246315,12993.911149089989,136.2828741600024,53387.08646304001 2024-11-10,13:45:17.000,315,11042037,12485,0,1731246316,12993.931358019989,136.12074417000258,53386.99563048001 2024-11-10,13:45:18.000,315,11042019,12725,0,1731246317,12993.971775879989,136.0502528700017,53386.98165624 2024-11-10,13:45:19.000,315,11042035,12685,0,1731246318,12993.944830639994,135.95861418000277,53386.94672064001 2024-11-10,13:45:20.000,315,11042070,12485,0,1731246319,12993.924621709994,135.83172983999975,53386.91877216001 2024-11-10,13:45:21.000,315,11042042,12525,0,1731246320,12993.837049679998,135.7259928900021,53386.86986232001 2024-11-10,13:45:22.000,315,11042048,12725,0,1731246321,12993.776422889998,135.66255072000058,53386.79999112001 2024-11-10,13:45:23.000,315,11042071,12805,0,1731246322,12993.634960379997,135.64845246000186,53386.70915856001 2024-11-10,13:45:24.000,315,11042017,12325,0,1731246323,12993.513706799997,135.6132068099978,53386.688197200005 2024-11-10,13:45:25.000,315,11042000,12805,0,1731246324,12993.480025249992,135.57091203000164,53386.6532616 2024-11-10,13:45:26.000,315,11041993,12805,0,1731246325,12993.372244289996,135.577961160001,53386.520506320005 2024-11-10,13:45:27.000,315,11041968,12525,0,1731246326,12993.277935949991,135.5920594199997,53386.42967376 2024-11-10,13:45:28.000,315,11042089,12285,0,1731246327,12993.28467226,135.53566638000484,53386.33185408 2024-11-10,13:45:29.000,315,11042046,12645,0,1731246328,12993.34529905,135.59910854999907,53386.32486696001 2024-11-10,13:45:30.000,315,11041958,12765,0,1731246329,12993.338562739991,135.6414033300025,53386.254995760006 2024-11-10,13:45:31.000,315,11041997,12565,0,1731246330,12993.426134770001,135.68369810999866,53386.136214720005 2024-11-10,13:45:32.000,315,11042004,12565,0,1731246331,12993.473288939997,135.75418940999953,53386.094292 2024-11-10,13:45:33.000,315,11041961,12445,0,1731246332,12993.554124659997,135.83172983999975,53386.087304880006 2024-11-10,13:45:34.000,315,11042043,12485,0,1731246333,12993.567597280002,135.85287722999783,53386.00345944 2024-11-10,13:45:35.000,315,11042002,12565,0,1731246334,12993.567597280002,135.77533680000488,53385.93358824 2024-11-10,13:45:36.000,315,11042008,12725,0,1731246335,12993.506970490002,135.81058245000168,53385.94057536001 2024-11-10,13:45:37.000,315,11042006,12445,0,1731246336,12993.493497869997,135.87402462000318,53385.98249808 2024-11-10,13:45:38.000,315,11041957,12805,0,1731246337,12993.365507980001,135.85287722999783,53385.86371704001 2024-11-10,13:45:39.000,315,11042003,12845,0,1731246338,12993.318353809991,135.75418940999953,53385.87070416001 2024-11-10,13:45:40.000,315,11042005,12685,0,1731246339,12993.17689129999,135.74714028000017,53385.82179432001 2024-11-10,13:45:41.000,315,11042052,12405,0,1731246340,12992.99501092999,135.577961160001,53385.800832960005 2024-11-10,13:45:42.000,315,11041965,12605,0,1731246341,12992.87375734999,135.50042073000077,53385.800832960005 2024-11-10,13:45:43.000,315,11042017,12445,0,1731246342,12992.664931739993,135.47222421000333,53385.75891024 2024-11-10,13:45:44.000,315,11042034,12565,0,1731246343,12992.422424579992,135.44402768999862,53385.682051920005 2024-11-10,13:45:45.000,315,11042015,12645,0,1731246344,12992.267489450001,135.46517508000397,53385.68903904 2024-11-10,13:45:46.000,315,11041999,12885,0,1731246345,12992.166444800001,135.46517508000397,53385.59820648 2024-11-10,13:45:47.000,315,11041991,12445,0,1731246346,12991.9643555,135.37353638999775,53385.50737392001 2024-11-10,13:45:48.000,315,11042077,12685,0,1731246347,12991.84310192,135.3312416100016,53385.42352848 2024-11-10,13:45:49.000,315,11042074,12805,0,1731246348,12991.74205727,135.19025900999986,53385.346670160005 2024-11-10,13:45:50.000,315,11042014,12845,0,1731246349,12991.728584649994,135.06337467000412,53385.31872168001 2024-11-10,13:45:51.000,315,11041979,12565,0,1731246350,12991.71511202999,134.90829381000367,53385.178979280005 2024-11-10,13:45:52.000,315,11041982,12485,0,1731246351,12991.77573881999,134.82370425000408,53385.07417248001 2024-11-10,13:45:53.000,315,11041988,12605,0,1731246352,12991.74205727,134.61927948000084,53384.9763528 2024-11-10,13:45:54.000,315,11041995,12605,0,1731246353,12991.89699239999,134.4430512300023,53384.95539144001 2024-11-10,13:45:55.000,315,11042011,12765,0,1731246354,12991.9643555,134.1822334200042,53384.85058464 2024-11-10,13:45:56.000,315,11041998,12605,0,1731246355,12991.930673949995,133.94256300000416,53384.81564904001 2024-11-10,13:45:57.000,315,11042094,12325,0,1731246356,12991.95761918999,133.71699084000284,53384.75975208 2024-11-10,13:45:58.000,315,11042011,12685,0,1731246357,12991.890256089995,133.53371345999767,53384.75276496 2024-11-10,13:45:59.000,315,11041987,12405,0,1731246358,12991.80268406,133.37158346999786,53384.66891952001 2024-11-10,13:46:00.000,315,11042043,12725,0,1731246359,12991.73532095999,133.2940430400049,53384.58507408 2024-11-10,13:46:01.000,315,11042045,12645,0,1731246360,12991.69490309999,133.13896218000446,53384.557125600004 2024-11-10,13:46:02.000,315,11042104,12685,0,1731246361,12991.499550109998,133.0825691400023,53384.52219000001 2024-11-10,13:46:03.000,315,11042026,12605,0,1731246362,12991.398505459998,133.08961827000167,53384.42437032 2024-11-10,13:46:04.000,315,11041977,12685,0,1731246363,12991.236834019997,133.0684708800036,53384.35449912001 2024-11-10,13:46:05.000,315,11041966,12685,0,1731246364,12991.155998299997,133.00502871000208,53384.32655064 2024-11-10,13:46:06.000,315,11041983,12365,0,1731246365,12991.061689959992,132.99093045000336,53384.291615040005 2024-11-10,13:46:07.000,315,11042050,12565,0,1731246366,12990.953908999996,132.9345374100012,53384.13091128 2024-11-10,13:46:08.000,315,11042008,12645,0,1731246367,12990.967381620001,132.94863566999993,53384.15885976 2024-11-10,13:46:09.000,315,11042015,12485,0,1731246368,12990.859600659991,132.87814436999906,53384.08898856 2024-11-10,13:46:10.000,315,11042004,12485,0,1731246369,12990.84612804,132.8358495900029,53384.0330916 2024-11-10,13:46:11.000,315,11042038,12525,0,1731246370,12990.893282209996,132.78650568000012,53383.94225904 2024-11-10,13:46:12.000,315,11041992,12485,0,1731246371,12990.852864349996,132.73011263999797,53383.91431056 2024-11-10,13:46:13.000,315,11041946,12445,0,1731246372,12990.86633697,132.68076873000246,53383.90033632001 2024-11-10,13:46:14.000,315,11042045,12565,0,1731246373,12990.879809589991,132.73011263999797,53383.87238784 2024-11-10,13:46:15.000,315,11042028,12725,0,1731246374,12990.859600659991,132.6243756900003,53383.788542400005 2024-11-10,13:46:16.000,315,11042052,12525,0,1731246375,12990.900018519991,132.44814744000178,53383.74661968 2024-11-10,13:46:17.000,315,11042047,12525,0,1731246376,12990.980854239991,132.46929482999985,53383.71168408001 2024-11-10,13:46:18.000,315,11042061,12605,0,1731246377,12991.001063169992,132.45519657000114,53383.6488 2024-11-10,13:46:19.000,315,11042042,12685,0,1731246378,12991.021272099992,132.33536136000475,53383.65578712 2024-11-10,13:46:20.000,315,11042083,12805,0,1731246379,12991.014535789996,132.13798572000087,53383.60687728 2024-11-10,13:46:21.000,315,11042016,12605,0,1731246380,12990.974117929996,131.96175747000234,53383.54399320001 2024-11-10,13:46:22.000,315,11042011,12565,0,1731246381,12990.940436379991,131.75028356999974,53383.51604472001 2024-11-10,13:46:23.000,315,11042036,12485,0,1731246382,12990.947172690001,131.67979226999887,53383.404250800006 2024-11-10,13:46:24.000,315,11041972,12805,0,1731246383,12990.974117929996,131.54585880000377,53383.32040536 2024-11-10,13:46:25.000,315,11042038,12525,0,1731246384,12990.960645309991,131.43307271999947,53383.299444 2024-11-10,13:46:26.000,315,11042054,12245,0,1731246385,12990.987590550001,131.34143403000053,53383.2645084 2024-11-10,13:46:27.000,315,11042090,12525,0,1731246386,12990.974117929996,131.18635317000007,53383.18066296001 2024-11-10,13:46:28.000,315,11041994,12765,0,1731246387,12990.913491139996,131.17225491000136,53383.17367584 2024-11-10,13:46:29.000,315,11042025,12285,0,1731246388,12990.84612804,130.97487927000475,53383.0548948 2024-11-10,13:46:30.000,315,11042030,12405,0,1731246389,12990.77876493999,130.84799493000173,53383.01297208001 2024-11-10,13:46:31.000,315,11042046,12685,0,1731246390,12990.80571018,130.67881581000256,53382.96406224 2024-11-10,13:46:32.000,315,11041987,12645,0,1731246391,12990.77876493999,130.4602927800006,53382.880216800004 2024-11-10,13:46:33.000,315,11042076,12805,0,1731246392,12990.70466553,130.2770154000027,53382.81733272 2024-11-10,13:46:34.000,315,11042030,12405,0,1731246393,12990.57667563999,130.10783628000354,53382.72650016001 2024-11-10,13:46:35.000,315,11042135,12725,0,1731246394,12990.468894679994,130.07259062999947,53382.70553880001 2024-11-10,13:46:36.000,315,11042025,12725,0,1731246395,12990.313959549989,129.98095194000052,53382.663616080004 2024-11-10,13:46:37.000,315,11042054,12525,0,1731246396,12990.280277999998,130.0020993299986,53382.565796400006 2024-11-10,13:46:38.000,315,11041976,12525,0,1731246397,12990.159024419998,130.00914845999796,53382.495925200004 2024-11-10,13:46:39.000,315,11042048,12525,0,1731246398,12990.091661320002,130.0020993299986,53382.4609896 2024-11-10,13:46:40.000,315,11042040,12685,0,1731246399,12989.983880359992,129.9527554200031,53382.41207976 2024-11-10,13:46:41.000,315,11041969,12285,0,1731246400,12989.923253569992,129.93865716000437,53382.447015360005 2024-11-10,13:46:42.000,315,11042047,12685,0,1731246401,12989.855890469997,129.92455889999837,53382.34220856001 2024-11-10,13:46:43.000,315,11041997,12485,0,1731246402,12989.795263679996,129.79767456000263,53382.27233736001 2024-11-10,13:46:44.000,315,11041996,12405,0,1731246403,12989.781791059992,129.6919376099977,53382.30727296 2024-11-10,13:46:45.000,315,11042031,12565,0,1731246404,12989.721164269991,129.62849544000346,53382.27233736001 2024-11-10,13:46:46.000,315,11042020,12645,0,1731246405,12989.754845819996,129.5580041400026,53382.2164404 2024-11-10,13:46:47.000,315,11042047,12325,0,1731246406,12989.748109510001,129.473414580003,53382.13958208 2024-11-10,13:46:48.000,315,11042071,12605,0,1731246407,12989.801999989992,129.35357936999935,53382.1465692 2024-11-10,13:46:49.000,315,11042064,12525,0,1731246408,12989.822208919992,129.27603893999913,53382.076698 2024-11-10,13:46:50.000,315,11042065,12845,0,1731246409,12989.849154160001,129.13505634000467,53382.05573664001 2024-11-10,13:46:51.000,315,11042064,12405,0,1731246410,12989.788527370001,129.0998106900006,53381.97887832 2024-11-10,13:46:52.000,315,11042092,12645,0,1731246411,12989.801999989992,129.02931938999973,53381.93695560001 2024-11-10,13:46:53.000,315,11042016,12645,0,1731246412,12989.714427959996,128.97292635000485,53381.93695560001 2024-11-10,13:46:54.000,315,11042014,12485,0,1731246413,12989.62685593,128.88128765999863,53381.895032880006 2024-11-10,13:46:55.000,315,11042019,12485,0,1731246414,12989.613383309996,128.82489462000376,53381.86009728 2024-11-10,13:46:56.000,315,11041977,12565,0,1731246415,12989.51907496999,128.74735419000353,53381.7622776 2024-11-10,13:46:57.000,315,11041937,12645,0,1731246416,12989.45844817999,128.58522420000372,53381.80420032 2024-11-10,13:46:58.000,315,11041996,12685,0,1731246417,12989.391085079995,128.54997854999965,53381.727342000006 2024-11-10,13:46:59.000,315,11042128,12645,0,1731246418,12989.37761245999,128.51473290000285,53381.67144504001 2024-11-10,13:47:00.000,315,11041986,12405,0,1731246419,12989.36413984,128.52883116000157,53381.657470800004 2024-11-10,13:47:01.000,315,11042147,12645,0,1731246420,12989.330458289995,128.50063464000414,53381.72035488001 2024-11-10,13:47:02.000,315,11042043,12685,0,1731246421,12989.269831499994,128.5217820300022,53381.58061248001 2024-11-10,13:47:03.000,315,11042024,12565,0,1731246422,12989.162050539999,128.5429294200003,53381.55266400001 2024-11-10,13:47:04.000,315,11042048,12445,0,1731246423,12989.128368989994,128.51473290000285,53381.510741280006 2024-11-10,13:47:05.000,315,11042101,12725,0,1731246424,12989.047533269993,128.43719247000263,53381.46881856 2024-11-10,13:47:06.000,315,11042043,12725,0,1731246425,12988.980170169998,128.38079943000048,53381.43388296001 2024-11-10,13:47:07.000,315,11042033,12525,0,1731246426,12988.926279689993,128.2609642200041,53381.370998880004 2024-11-10,13:47:08.000,315,11042054,12605,0,1731246427,12988.879125519998,128.21866944000067,53381.35003752 2024-11-10,13:47:09.000,315,11042010,12525,0,1731246428,12988.818498729997,128.07768683999893,53381.36401176001 2024-11-10,13:47:10.000,315,11042017,12725,0,1731246429,12988.885861829993,128.07063770999957,53381.3081148 2024-11-10,13:47:11.000,315,11042009,12485,0,1731246430,12988.771344560002,128.0494903200015,53381.273179200005 2024-11-10,13:47:12.000,315,11042065,12445,0,1731246431,12988.670299910002,128.00719553999807,53381.2382436 2024-11-10,13:47:13.000,315,11041993,12765,0,1731246432,12988.589464190001,128.02834293000342,53381.175359520006 2024-11-10,13:47:14.000,315,11042027,12725,0,1731246433,12988.555782639996,128.09178509999765,53381.12644968001 2024-11-10,13:47:15.000,315,11042095,12605,0,1731246434,12988.481683229991,128.1763746600045,53381.154398160004 2024-11-10,13:47:16.000,315,11042027,12445,0,1731246435,12988.36042964999,128.18342379000387,53381.14042392 2024-11-10,13:47:17.000,315,11042022,12645,0,1731246436,12988.272857619995,128.31735725999897,53381.09151408 2024-11-10,13:47:18.000,315,11042040,12445,0,1731246437,12988.22570345,128.38079943000048,53381.07055272 2024-11-10,13:47:19.000,315,11042060,12645,0,1731246438,12988.151604039995,128.48653637999814,53381.056578480006 2024-11-10,13:47:20.000,315,11042113,12485,0,1731246439,12988.11792248999,128.5429294200003,53380.986707280004 2024-11-10,13:47:21.000,315,11042005,12405,0,1731246440,12988.090977249994,128.6063715900018,53380.95177168 2024-11-10,13:47:22.000,315,11042047,12445,0,1731246441,12988.06403201,128.67686289000267,53380.986707280004 2024-11-10,13:47:23.000,315,11041967,12605,0,1731246442,12988.003405219999,128.77555071000097,53380.9238232 2024-11-10,13:47:24.000,315,11042050,12485,0,1731246443,12987.97645997999,128.81079635999777,53380.95177168 2024-11-10,13:47:25.000,315,11041998,12845,0,1731246444,12987.97645997999,128.96587721999822,53380.94478456 2024-11-10,13:47:26.000,315,11042083,12485,0,1731246445,12987.942778429999,129.0363685199991,53380.937797440005 2024-11-10,13:47:27.000,315,11042012,12205,0,1731246446,12987.861942709998,129.09276156000124,53380.839977760006 2024-11-10,13:47:28.000,315,11041964,12885,0,1731246447,12987.861942709998,129.08571243000188,53380.83299064001 2024-11-10,13:47:29.000,315,11042063,12605,0,1731246448,12987.814788539989,129.17735112000082,53380.81202928001 2024-11-10,13:47:30.000,315,11042019,12405,0,1731246449,12987.828261159993,129.28308806999848,53380.84696488 2024-11-10,13:47:31.000,315,11042047,12645,0,1731246450,12987.814788539989,129.35357936999935,53380.819016400004 2024-11-10,13:47:32.000,315,11042113,12565,0,1731246451,12987.787843299993,129.43816892999894,53380.77709368 2024-11-10,13:47:33.000,315,11042057,12805,0,1731246452,12987.774370679988,129.5580041400026,53380.76311944001 2024-11-10,13:47:34.000,315,11041994,12605,0,1731246453,12987.787843299993,129.60029891999875,53380.7840808 2024-11-10,13:47:35.000,315,11042012,12605,0,1731246454,12987.740689129998,129.77652717000456,53380.74215808001 2024-11-10,13:47:36.000,315,11042074,12605,0,1731246455,12987.626171859993,129.91046063999966,53380.68626112 2024-11-10,13:47:37.000,315,11042010,12685,0,1731246456,12987.599226619997,130.09373802000482,53380.73517096 2024-11-10,13:47:38.000,315,11042009,12445,0,1731246457,12987.545336139992,130.18537671000377,53380.69324824001 2024-11-10,13:47:39.000,315,11041989,12525,0,1731246458,12987.565545069992,130.15718018999905,53380.70722248 2024-11-10,13:47:40.000,315,11041991,12485,0,1731246459,12987.605962929993,130.22767148999992,53380.63735128 2024-11-10,13:47:41.000,315,11041993,12725,0,1731246460,12987.592490310002,130.26996627000335,53380.69324824001 2024-11-10,13:47:42.000,315,11042031,12325,0,1731246461,12987.700271269998,130.34750670000358,53380.64433840001 2024-11-10,13:47:43.000,315,11042032,12605,0,1731246462,12987.693534960003,130.40389973999845,53380.64433840001 2024-11-10,13:47:44.000,315,11041981,12405,0,1731246463,12987.747425439993,130.5096366900034,53380.700235360004 2024-11-10,13:47:45.000,315,11041943,12605,0,1731246464,12987.821524849998,130.60127538000233,53380.65831264 2024-11-10,13:47:46.000,315,11042057,12605,0,1731246465,12987.915833189989,130.6717666800032,53380.651325520004 2024-11-10,13:47:47.000,315,11042023,12525,0,1731246466,12987.922569499999,130.77750363000087,53380.72818384 2024-11-10,13:47:48.000,315,11041998,12765,0,1731246467,12988.030350459994,130.8691423199998,53380.672286880006 2024-11-10,13:47:49.000,315,11041965,12725,0,1731246468,12988.14486773,130.93258449000132,53380.79805504 2024-11-10,13:47:50.000,315,11042023,12525,0,1731246469,12988.252648689995,130.94668275000004,53380.7840808 2024-11-10,13:47:51.000,315,11042004,12485,0,1731246470,12988.414320129996,130.9819284000041,53380.83299064001 2024-11-10,13:47:52.000,315,11042073,12485,0,1731246471,12988.589464190001,131.0806162200024,53380.94478456 2024-11-10,13:47:53.000,315,11042043,12725,0,1731246472,12988.784817179992,131.1158618699992,53380.93081032001 2024-11-10,13:47:54.000,315,11042010,12805,0,1731246473,12988.993642789988,131.17930404000072,53381.02164288 2024-11-10,13:47:55.000,315,11042047,12485,0,1731246474,12989.168786849994,131.29913925000437,53381.07055272 2024-11-10,13:47:56.000,315,11042026,12525,0,1731246475,12989.39782138999,131.3484831599999,53381.12644968001 2024-11-10,13:47:57.000,315,11042002,12605,0,1731246476,12989.54602021,131.46126924000419,53381.175359520006 2024-11-10,13:47:58.000,315,11041951,12365,0,1731246477,12989.714427959996,131.58815357999993,53381.29414056001 2024-11-10,13:47:59.000,315,11042005,12405,0,1731246478,12989.896308329997,131.66569401000015,53381.28715344 2024-11-10,13:48:00.000,315,11042029,12565,0,1731246479,12990.152288109988,131.81372574000125,53381.42689584 2024-11-10,13:48:01.000,315,11042009,12365,0,1731246480,12990.246596449993,131.87716791000275,53381.54567688 2024-11-10,13:48:02.000,315,11041978,12285,0,1731246481,12990.381322649999,131.84897138999804,53381.657470800004 2024-11-10,13:48:03.000,315,11041997,12485,0,1731246482,12990.54299409,131.9335609500049,53381.727342000006 2024-11-10,13:48:04.000,315,11042052,12685,0,1731246483,12990.59688456999,132.05339616000128,53381.80420032 2024-11-10,13:48:05.000,315,11042058,12285,0,1731246484,12990.772028629995,132.08864180999808,53381.86009728 2024-11-10,13:48:06.000,315,11042029,12525,0,1731246485,12990.8865459,132.14503485000023,53382.013813920006 2024-11-10,13:48:07.000,315,11041981,12525,0,1731246486,12990.967381620001,132.2789683200026,53382.076698 2024-11-10,13:48:08.000,315,11042029,12525,0,1731246487,12991.048217340001,132.33536136000475,53382.18849192 2024-11-10,13:48:09.000,315,11042027,12725,0,1731246488,12991.162734609992,132.48339308999857,53382.19547904 2024-11-10,13:48:10.000,315,11042015,12565,0,1731246489,12991.290724500002,132.44109831000242,53382.31426008 2024-11-10,13:48:11.000,315,11041986,12725,0,1731246490,12991.445659629993,132.56798264999816,53382.39111840001 2024-11-10,13:48:12.000,315,11042054,12565,0,1731246491,12991.63427630999,132.6102774300016,53382.46797672001 2024-11-10,13:48:13.000,315,11041962,12725,0,1731246492,12991.829629299995,132.6737196000031,53382.55182216 2024-11-10,13:48:14.000,315,11042002,12285,0,1731246493,12992.08560908,132.8076530699982,53382.63566760001 2024-11-10,13:48:15.000,315,11042049,12285,0,1731246494,12992.301170999992,132.79355480999948,53382.782397120005 2024-11-10,13:48:16.000,315,11042080,12445,0,1731246495,12992.523469229993,132.84289872000227,53382.87322968001 2024-11-10,13:48:17.000,315,11041982,12605,0,1731246496,12992.671668049989,132.86404611000034,53382.97803648 2024-11-10,13:48:18.000,315,11042077,12725,0,1731246497,12992.867021039994,132.9204391500025,53383.07585616 2024-11-10,13:48:19.000,315,11042023,12565,0,1731246498,12992.93438413999,132.82880046000355,53383.27848264001 2024-11-10,13:48:20.000,315,11041957,12645,0,1731246499,12993.03542878999,132.71601437999925,53383.34136672 2024-11-10,13:48:21.000,315,11042074,12725,0,1731246500,12993.12300082,132.8076530699982,53383.46713488 2024-11-10,13:48:22.000,315,11042054,12765,0,1731246501,12993.17689129999,132.79355480999948,53383.56495456001 2024-11-10,13:48:23.000,315,11042025,12365,0,1731246502,12993.16341868,132.7724074200014,53383.63482576 2024-11-10,13:48:24.000,315,11042073,12405,0,1731246503,12993.230781779996,132.75830916000268,53383.70469696 2024-11-10,13:48:25.000,315,11042016,12645,0,1731246504,12993.21730915999,132.82880046000355,53383.837452240004 2024-11-10,13:48:26.000,315,11042042,13045,0,1731246505,12993.170154989995,132.85699698000099,53383.91431056 2024-11-10,13:48:27.000,315,11042043,12525,0,1731246506,12993.210572849996,132.9204391500025,53384.04007872 2024-11-10,13:48:28.000,315,11042011,12805,0,1731246507,12993.20383654,132.9204391500025,53384.054052960004 2024-11-10,13:48:29.000,315,11042050,12525,0,1731246508,12993.271199639996,132.88519349999842,53384.1378984 2024-11-10,13:48:30.000,315,11042037,12605,0,1731246509,12993.378980599991,132.84994785000163,53384.242705200006 2024-11-10,13:48:31.000,315,11041988,12885,0,1731246510,12993.473288939997,132.77945655000076,53384.30558928 2024-11-10,13:48:32.000,315,11042045,12525,0,1731246511,12993.587806210002,132.7724074200014,53384.389434720004 2024-11-10,13:48:33.000,315,11042074,12565,0,1731246512,12993.688850860002,132.65962134000438,53384.55013848001 2024-11-10,13:48:34.000,315,11042034,12605,0,1731246513,12993.749477650003,132.66667047000374,53384.58507408 2024-11-10,13:48:35.000,315,11042047,12965,0,1731246514,12993.897676469998,132.61732656000095,53384.696868000006 2024-11-10,13:48:36.000,315,11042096,12485,0,1731246515,12993.958303259999,132.525687870002,53384.73879072001 2024-11-10,13:48:37.000,315,11042056,12285,0,1731246516,12993.978512189999,132.38470527000027,53384.81564904001 2024-11-10,13:48:38.000,315,11041986,12365,0,1731246517,12994.106502079994,132.30716484000004,53384.87853312 2024-11-10,13:48:39.000,315,11042104,12645,0,1731246518,12994.09302945999,132.1168383300028,53385.046224 2024-11-10,13:48:40.000,315,11042123,12765,0,1731246519,12994.11323838999,131.99700311999914,53385.03923688 2024-11-10,13:48:41.000,315,11042074,12445,0,1731246520,12993.991984809989,131.87716791000275,53385.14404368 2024-11-10,13:48:42.000,315,11042045,12445,0,1731246521,12993.991984809989,131.72913618000166,53385.20692776 2024-11-10,13:48:43.000,315,11041976,12605,0,1731246522,12993.931358019989,131.59520270999928,53385.26282472 2024-11-10,13:48:44.000,315,11042055,12725,0,1731246523,12993.897676469998,131.50356402000034,53385.346670160005 2024-11-10,13:48:45.000,315,11042041,12645,0,1731246524,12993.870731229988,131.38372881000396,53385.33269592 2024-11-10,13:48:46.000,315,11042049,12685,0,1731246525,12993.796631819998,131.25684447000094,53385.35365728 2024-11-10,13:48:47.000,315,11041976,12605,0,1731246526,12993.756213959998,131.10881273999985,53385.43750272001 2024-11-10,13:48:48.000,315,11042005,12405,0,1731246527,12993.668641930002,130.97487927000475,53385.45846408001 2024-11-10,13:48:49.000,315,11042054,12525,0,1731246528,12993.601278829992,130.84094580000237,53385.44448984 2024-11-10,13:48:50.000,315,11042026,12605,0,1731246529,12993.527179420002,130.66471755000384,53385.49339968 2024-11-10,13:48:51.000,315,11041981,12645,0,1731246530,12993.506970490002,130.58717712000362,53385.48641256001 2024-11-10,13:48:52.000,315,11042010,12525,0,1731246531,12993.480025249992,130.4109488699978,53385.54230952 2024-11-10,13:48:53.000,315,11042030,12765,0,1731246532,12993.473288939997,130.32635930999822,53385.59121936 2024-11-10,13:48:54.000,315,11041976,12365,0,1731246533,12993.466552630001,130.24176974999864,53385.62615496001 2024-11-10,13:48:55.000,315,11042022,12605,0,1731246534,12993.459816319992,130.18537671000377,53385.64711632 2024-11-10,13:48:56.000,315,11041987,12485,0,1731246535,12993.419398459991,130.1783275800044,53385.66807768 2024-11-10,13:48:57.000,315,11042061,12605,0,1731246536,12993.392453219996,130.10078715000418,53385.751923120006 2024-11-10,13:48:58.000,315,11042058,12365,0,1731246537,12993.190363919995,129.99505019999924,53385.77288448001 2024-11-10,13:48:59.000,315,11042044,12605,0,1731246538,12993.028692479995,129.93865716000437,53385.751923120006 2024-11-10,13:49:00.000,315,11042048,12405,0,1731246539,12992.887229969994,129.94570629000373,53385.800832960005 2024-11-10,13:49:01.000,315,11042004,12965,0,1731246540,12992.691876979989,129.8681658600035,53385.78685872 2024-11-10,13:49:02.000,315,11041986,12605,0,1731246541,12992.456106129997,129.78357630000392,53385.84275568001 2024-11-10,13:49:03.000,315,11042080,12565,0,1731246542,12992.301170999992,129.7060358700037,53385.8846784 2024-11-10,13:49:04.000,315,11041992,12605,0,1731246543,12992.139499559991,129.58620066000003,53385.8148072 2024-11-10,13:49:05.000,315,11042071,12645,0,1731246544,12991.849838229995,129.60029891999875,53385.8846784 2024-11-10,13:49:06.000,315,11042080,12445,0,1731246545,12991.661221549999,129.46636545000365,53385.89166552001 2024-11-10,13:49:07.000,315,11042063,12565,0,1731246546,12991.432187009988,129.38177589000406,53385.919614000006 2024-11-10,13:49:08.000,315,11042061,12285,0,1731246547,12991.250306640002,129.2478424200017,53385.849742800005 2024-11-10,13:49:09.000,315,11042080,12405,0,1731246548,12991.102107819992,129.2266950300036,53385.85672992 2024-11-10,13:49:10.000,315,11042015,12645,0,1731246549,12990.933700069996,129.1139089499993,53385.82878144 2024-11-10,13:49:11.000,315,11042029,12605,0,1731246550,12990.792237559996,129.04341764999845,53385.7798716 2024-11-10,13:49:12.000,315,11041972,12645,0,1731246551,12990.64403874,129.02227026000037,53385.8148072 2024-11-10,13:49:13.000,315,11042114,12645,0,1731246552,12990.52278516,128.9165333100027,53385.730961760004 2024-11-10,13:49:14.000,315,11042018,12605,0,1731246553,12990.428476819994,128.89538592000463,53385.69602616001 2024-11-10,13:49:15.000,315,11042057,12805,0,1731246554,12990.246596449993,128.83899288000248,53385.69602616001 2024-11-10,13:49:16.000,315,11041973,12565,0,1731246555,12990.172497039988,128.7544033200029,53385.70301328001 2024-11-10,13:49:17.000,315,11042005,12485,0,1731246556,12990.031034530002,128.86014027000056,53385.60519360001 2024-11-10,13:49:18.000,315,11042090,12565,0,1731246557,12989.916517259997,128.78259984000033,53385.53532240001 2024-11-10,13:49:19.000,315,11042032,12685,0,1731246558,12989.788527370001,128.71210853999946,53385.52134816 2024-11-10,13:49:20.000,315,11042040,12685,0,1731246559,12989.768318440001,128.59227333000308,53385.4305156 2024-11-10,13:49:21.000,315,11042024,12325,0,1731246560,12989.741373199991,128.51473290000285,53385.43750272001 2024-11-10,13:49:22.000,315,11042002,12485,0,1731246561,12989.721164269991,128.37375030000112,53385.416541360006 2024-11-10,13:49:23.000,315,11042037,12645,0,1731246562,12989.613383309996,128.2468659599981,53385.36064440001 2024-11-10,13:49:24.000,315,11041993,12525,0,1731246563,12989.62011961999,128.16227639999852,53385.38160576 2024-11-10,13:49:25.000,315,11041951,12645,0,1731246564,12989.58643807,128.07768683999893,53385.3257088 2024-11-10,13:49:26.000,315,11041951,12365,0,1731246565,12989.633592239996,127.97899902000063,53385.36064440001 2024-11-10,13:49:27.000,315,11041979,12485,0,1731246566,12989.761582129991,127.97899902000063,53385.33968304001 2024-11-10,13:49:28.000,315,11042026,12805,0,1731246567,12989.714427959996,127.97899902000063,53385.36064440001 2024-11-10,13:49:29.000,315,11042009,12845,0,1731246568,12989.754845819996,128.0001464099987,53385.38160576 2024-11-10,13:49:30.000,315,11041978,12805,0,1731246569,12989.748109510001,127.98604814999999,53385.40955424001 2024-11-10,13:49:31.000,315,11042002,12325,0,1731246570,12989.842417849992,128.0001464099987,53385.346670160005 2024-11-10,13:49:32.000,315,11042032,12405,0,1731246571,12989.855890469997,127.95080250000319,53385.47942544 2024-11-10,13:49:33.000,315,11042067,12565,0,1731246572,12989.869363090002,127.80981990000146,53385.43750272001 2024-11-10,13:49:34.000,315,11041910,12485,0,1731246573,12989.882835709992,127.7040829500038,53385.50737392001 2024-11-10,13:49:35.000,315,11042026,12405,0,1731246574,12989.855890469997,127.61244426000485,53385.54230952 2024-11-10,13:49:36.000,315,11041998,12645,0,1731246575,12989.727900580001,127.48555992000183,53385.59121936 2024-11-10,13:49:37.000,315,11041975,12605,0,1731246576,12989.633592239996,127.37982297000417,53385.60519360001 2024-11-10,13:49:38.000,315,11041981,12605,0,1731246577,12989.492129729995,127.32342993000202,53385.66807768 2024-11-10,13:49:39.000,315,11042077,12685,0,1731246578,12989.350667219995,127.2458895000018,53385.72397464001 2024-11-10,13:49:40.000,315,11041953,12605,0,1731246579,12989.33719459999,127.25998776000051,53385.6401292 2024-11-10,13:49:41.000,315,11041996,12605,0,1731246580,12989.290040429994,127.25293863000115,53385.79384584001 2024-11-10,13:49:42.000,315,11041996,12685,0,1731246581,12989.242886259999,127.30228254000394,53385.70301328001 2024-11-10,13:49:43.000,315,11042025,12805,0,1731246582,12989.148577919994,127.36572470999818,53385.79384584001 2024-11-10,13:49:44.000,315,11042012,12605,0,1731246583,12989.19573208999,127.42916687999968,53385.78685872 2024-11-10,13:49:45.000,315,11041977,12485,0,1731246584,12989.121632679999,127.48555992000183,53385.89166552001 2024-11-10,13:49:46.000,315,11042012,12565,0,1731246585,12989.087951129994,127.59834599999886,53385.7798716 2024-11-10,13:49:47.000,315,11041967,12605,0,1731246586,12989.114896369989,127.66883729999972,53385.86371704001 2024-11-10,13:49:48.000,315,11041926,12725,0,1731246587,12989.222677329999,127.84506554999825,53385.89166552001 2024-11-10,13:49:49.000,315,11042066,12245,0,1731246588,12989.242886259999,128.0001464099987,53385.85672992 2024-11-10,13:49:50.000,315,11041972,12765,0,1731246589,12989.30351305,128.0847359699983,53385.8846784 2024-11-10,13:49:51.000,315,11042025,12365,0,1731246590,12989.31698566999,128.112932490003,53385.9545496 2024-11-10,13:49:52.000,315,11042086,12605,0,1731246591,12989.330458289995,128.14112901000044,53385.94756248 2024-11-10,13:49:53.000,315,11041991,12725,0,1731246592,12989.28330412,128.23276769999939,53385.99647232 2024-11-10,13:49:54.000,315,11041954,12565,0,1731246593,12989.229413639994,128.3103081299996,53385.96153672001 2024-11-10,13:49:55.000,315,11041985,13125,0,1731246594,12989.007115409993,128.38784855999984,53385.93358824 2024-11-10,13:49:56.000,315,11042030,12485,0,1731246595,12988.946488619993,128.3948976899992,53386.087304880006 2024-11-10,13:49:57.000,315,11041899,12445,0,1731246596,12988.885861829993,128.43719247000263,53386.04538216 2024-11-10,13:49:58.000,315,11041986,12725,0,1731246597,12988.744399319992,128.52883116000157,53386.05236928 2024-11-10,13:49:59.000,315,11041972,12685,0,1731246598,12988.683772529992,128.58522420000372,53386.12922760001 2024-11-10,13:50:00.000,315,11041995,13045,0,1731246599,12988.650090980002,128.69801028000074,53386.15018896 2024-11-10,13:50:01.000,315,11041898,12445,0,1731246600,12988.569255260001,128.7544033200029,53386.17813744001 2024-11-10,13:50:02.000,315,11041990,12445,0,1731246601,12988.575991569996,128.74735419000353,53386.15717608001 2024-11-10,13:50:03.000,315,11042059,12445,0,1731246602,12988.636618359997,128.8037472299984,53386.185124560005 2024-11-10,13:50:04.000,315,11041958,12445,0,1731246603,12988.764608249992,128.8530911400012,53386.26198288 2024-11-10,13:50:05.000,315,11041957,12525,0,1731246604,12988.818498729997,128.93768070000078,53386.22006016 2024-11-10,13:50:06.000,315,11042056,12845,0,1731246605,12988.838707659997,128.86718939999992,53386.22704728001 2024-11-10,13:50:07.000,315,11042036,12485,0,1731246606,12988.899334449998,128.8037472299984,53386.3388412 2024-11-10,13:50:08.000,315,11042083,12725,0,1731246607,12989.047533269993,128.6557155000046,53386.37377680001 2024-11-10,13:50:09.000,315,11042029,12405,0,1731246608,12989.108160059994,128.56407680999837,53386.38076392 2024-11-10,13:50:10.000,315,11041977,12645,0,1731246609,12989.19573208999,128.47243811999942,53386.49255784001 2024-11-10,13:50:11.000,315,11041914,12285,0,1731246610,12989.30351305,128.41604508000455,53386.57640328 2024-11-10,13:50:12.000,315,11042017,12805,0,1731246611,12989.43823924999,128.34555378000368,53386.54146768001 2024-11-10,13:50:13.000,315,11042030,12605,0,1731246612,12989.55949282999,128.2609642200041,53386.56242904001 2024-11-10,13:50:14.000,315,11041977,12485,0,1731246613,12989.754845819996,128.18342379000387,53386.58339040001 2024-11-10,13:50:15.000,315,11042047,12405,0,1731246614,12989.903044639992,128.0142446700047,53386.66723584 2024-11-10,13:50:16.000,315,11042035,12765,0,1731246615,12989.950198810002,127.9014585900004,53386.70217144001 2024-11-10,13:50:17.000,315,11041953,12765,0,1731246616,12989.950198810002,127.83096728999953,53386.758068400006 2024-11-10,13:50:18.000,315,11041955,12605,0,1731246617,12989.828945230001,127.8027707700021,53386.88383656 2024-11-10,13:50:19.000,315,11041982,12765,0,1731246618,12989.775054749996,127.82391816000018,53386.91877216001 2024-11-10,13:50:20.000,315,11041964,12525,0,1731246619,12989.714427959996,127.8380164199989,53386.974669120005 2024-11-10,13:50:21.000,315,11042005,12645,0,1731246620,12989.56622914,128.0494903200015,53387.01659184001 2024-11-10,13:50:22.000,315,11042041,12525,0,1731246621,12989.330458289995,128.31735725999897,53387.05851456 2024-11-10,13:50:23.000,315,11042003,12645,0,1731246622,12989.074478509989,128.67686289000267,53387.05152744 2024-11-10,13:50:24.000,315,11042011,12725,0,1731246623,12988.831971350002,129.02227026000037,53387.072488800004 2024-11-10,13:50:25.000,315,11041987,12645,0,1731246624,12988.663563599992,129.36767762999807,53387.023578960005 2024-11-10,13:50:26.000,315,11042057,12405,0,1731246625,12988.555782639996,129.60029891999875,53387.07947592 2024-11-10,13:50:27.000,315,11041961,12445,0,1731246626,12988.44800168,129.73423239000113,53386.96768200001 2024-11-10,13:50:28.000,315,11041948,12565,0,1731246627,12988.25938499999,129.7201341300024,53386.9327464 2024-11-10,13:50:29.000,315,11042012,12565,0,1731246628,12988.171812969995,129.89636238000094,53387.01659184001 2024-11-10,13:50:30.000,315,11042032,12805,0,1731246629,12988.06403201,130.14308193000033,53386.974669120005 2024-11-10,13:50:31.000,315,11041968,12725,0,1731246630,12987.962987359999,130.1783275800044,53387.023578960005 2024-11-10,13:50:32.000,315,11041942,12445,0,1731246631,12987.983196289999,130.12898367000162,53386.99563048001 2024-11-10,13:50:33.000,315,11042040,12445,0,1731246632,12988.1246588,130.0655415000001,53387.0026176 2024-11-10,13:50:34.000,315,11042044,12285,0,1731246633,12988.1246588,130.09373802000482,53387.06550168001 2024-11-10,13:50:35.000,315,11041995,12285,0,1731246634,12988.111186179995,130.04439411000203,53387.11441152001 2024-11-10,13:50:36.000,315,11041988,12645,0,1731246635,12988.131395109995,130.12193454000226,53387.00960472 2024-11-10,13:50:37.000,315,11042014,12365,0,1731246636,12988.171812969995,130.17127844999777,53387.072488800004 2024-11-10,13:50:38.000,315,11041996,12685,0,1731246637,12988.293066549995,130.15718018999905,53387.0026176 2024-11-10,13:50:39.000,315,11042060,12565,0,1731246638,12988.30653917,130.1148854100029,53387.03755320001 2024-11-10,13:50:40.000,315,11041983,12645,0,1731246639,12988.313275479995,130.12898367000162,53387.04454032001 2024-11-10,13:50:41.000,315,11041991,12605,0,1731246640,12988.21896713999,130.22767148999992,53387.07947592 2024-11-10,13:50:42.000,315,11042009,12525,0,1731246641,12988.17854927999,130.31931017999887,53387.1074244 2024-11-10,13:50:43.000,315,11042034,12685,0,1731246642,12988.070768319994,130.54488234000019,53387.12838576 2024-11-10,13:50:44.000,315,11041991,12645,0,1731246643,12987.915833189989,130.63652102999913,53387.08646304001 2024-11-10,13:50:45.000,315,11042028,12445,0,1731246644,12987.895624259989,130.77750363000087,53387.13537288001 2024-11-10,13:50:46.000,315,11041977,12485,0,1731246645,12987.868679019994,130.8902897099979,53387.1074244 2024-11-10,13:50:47.000,315,11042057,12525,0,1731246646,12987.868679019994,131.0665179600037,53387.11441152001 2024-11-10,13:50:48.000,315,11041961,12645,0,1731246647,12987.855206399989,131.15815665000264,53387.12838576 2024-11-10,13:50:49.000,315,11041920,12965,0,1731246648,12987.801315919998,131.165205780002,53387.10043728 2024-11-10,13:50:50.000,315,11042002,12565,0,1731246649,12987.814788539989,131.07356709000305,53387.093450160006 2024-11-10,13:50:51.000,315,11042042,12565,0,1731246650,12987.814788539989,130.98897753000347,53387.18428272001 2024-11-10,13:50:52.000,315,11042035,12565,0,1731246651,12987.828261159993,130.91143710000324,53387.142360000005 2024-11-10,13:50:53.000,315,11041949,12485,0,1731246652,12987.841733779998,130.8057001499983,53387.21921832 2024-11-10,13:50:54.000,315,11042019,12565,0,1731246653,12987.861942709998,130.8197984100043,53387.21223120001 2024-11-10,13:50:55.000,315,11042016,12525,0,1731246654,12987.814788539989,130.7352088500047,53387.27511528 2024-11-10,13:50:56.000,315,11042039,12685,0,1731246655,12987.781106989998,130.76340537000215,53387.19825696 2024-11-10,13:50:57.000,315,11042029,12285,0,1731246656,12987.754161749988,130.86209319000045,53387.18428272001 2024-11-10,13:50:58.000,315,11041989,13125,0,1731246657,12987.767634369993,131.05946883000433,53387.19825696 2024-11-10,13:50:59.000,315,11042010,12805,0,1731246658,12987.680062339998,131.2638936000003,53387.093450160006 2024-11-10,13:51:00.000,315,11042041,12685,0,1731246659,12987.713743889988,131.40487620000204,53387.13537288001 2024-11-10,13:51:01.000,315,11042071,12525,0,1731246660,12987.619435549997,131.45422011000483,53387.13537288001 2024-11-10,13:51:02.000,315,11042068,12285,0,1731246661,12987.693534960003,131.76438182999846,53387.17030848 2024-11-10,13:51:03.000,315,11042026,12645,0,1731246662,12987.619435549997,132.17323136999767,53387.18428272001 2024-11-10,13:51:04.000,315,11042025,12445,0,1731246663,12987.592490310002,132.44109831000242,53387.15633424 2024-11-10,13:51:05.000,315,11042085,12685,0,1731246664,12987.599226619997,132.525687870002,53387.15633424 2024-11-10,13:51:06.000,315,11042039,12485,0,1731246665,12987.646380789993,132.43404918000306,53387.17030848 2024-11-10,13:51:07.000,315,11042018,12805,0,1731246666,12987.686798649993,132.1168383300028,53387.11441152001 2024-11-10,13:51:08.000,315,11042061,12845,0,1731246667,12987.612699240002,131.8207748700006,53387.093450160006 2024-11-10,13:51:09.000,315,11042000,12565,0,1731246668,12987.471236730002,131.46831837000354,53387.1074244 2024-11-10,13:51:10.000,315,11041969,12365,0,1731246669,12987.323037909991,131.1017636100005,53387.072488800004 2024-11-10,13:51:11.000,315,11042091,12645,0,1731246670,12987.215256949996,130.76340537000215,53387.04454032001 2024-11-10,13:51:12.000,315,11042032,12445,0,1731246671,12987.00643134,130.4602927800006,53386.89082368 2024-11-10,13:51:13.000,315,11042036,12565,0,1731246672,12986.736978939989,130.41799800000445,53386.89082368 2024-11-10,13:51:14.000,315,11042029,12685,0,1731246673,12986.332800340002,130.3122610499995,53386.75108128001 2024-11-10,13:51:15.000,315,11042009,12485,0,1731246674,12985.90167649999,130.20652410000184,53386.60435176 2024-11-10,13:51:16.000,315,11042004,12685,0,1731246675,12985.551388379994,130.22767148999992,53386.46460936001 2024-11-10,13:51:17.000,315,11042039,12685,0,1731246676,12985.059637749997,130.15718018999905,53386.34582832001 2024-11-10,13:51:18.000,315,11042052,12605,0,1731246677,12984.60830498,130.04439411000203,53386.11525336 2024-11-10,13:51:19.000,315,11042037,12965,0,1731246678,12984.130026969993,130.0302958500033,53385.98948520001 2024-11-10,13:51:20.000,315,11042046,12645,0,1731246679,12983.806684089992,130.05849237000075,53385.8148072 2024-11-10,13:51:21.000,315,11041996,12685,0,1731246680,12983.32166976999,130.1501310599997,53385.66109056 2024-11-10,13:51:22.000,315,11041961,12685,0,1731246681,12982.904018549998,130.2770154000027,53385.38859288001 2024-11-10,13:51:23.000,315,11042030,12325,0,1731246682,12982.540257809997,130.41799800000445,53385.248850480006 2024-11-10,13:51:24.000,315,11042035,12605,0,1731246683,12982.398795299996,130.54488234000019,53385.07417248001 2024-11-10,13:51:25.000,315,11042047,12565,0,1731246684,12982.06871611,130.68586494000192,53384.86455888001 2024-11-10,13:51:26.000,315,11042024,12645,0,1731246685,12981.799263709989,130.68586494000192,53384.59904832001 2024-11-10,13:51:27.000,315,11042022,12325,0,1731246686,12981.644328579998,130.5730788600049,53384.38244760001 2024-11-10,13:51:28.000,315,11042030,12645,0,1731246687,12981.563492859997,130.47439103999932,53384.21475672001 2024-11-10,13:51:29.000,315,11042061,12645,0,1731246688,12981.435502970002,130.17127844999777,53384.10994992 2024-11-10,13:51:30.000,315,11041996,12525,0,1731246689,12981.482657139997,129.86111673000414,53383.90033632001 2024-11-10,13:51:31.000,315,11042068,12605,0,1731246690,12981.583701789998,129.66374109000026,53383.74661968 2024-11-10,13:51:32.000,315,11041996,12485,0,1731246691,12981.752109539993,129.5721024000013,53383.6488 2024-11-10,13:51:33.000,315,11041998,12485,0,1731246692,12981.873363119994,129.7201341300024,53383.46713488 2024-11-10,13:51:34.000,315,11042068,12645,0,1731246693,12982.095661349995,129.95980455000245,53383.383289440004 2024-11-10,13:51:35.000,315,11042017,12485,0,1731246694,12982.237123859995,130.14308193000033,53383.236559920006 2024-11-10,13:51:36.000,315,11042005,12645,0,1731246695,12982.39205899,130.1783275800044,53383.11079176001 2024-11-10,13:51:37.000,315,11042063,12645,0,1731246696,12982.533521500001,130.20652410000184,53383.06188192001 2024-11-10,13:51:38.000,315,11042037,12445,0,1731246697,12982.540257809997,130.20652410000184,53382.97104936001 2024-11-10,13:51:39.000,315,11042064,12565,0,1731246698,12982.493103640001,130.262917140004,53382.880216800004 2024-11-10,13:51:40.000,315,11042000,12645,0,1731246699,12982.3314322,130.3122610499995,53382.83829408 2024-11-10,13:51:41.000,315,11042083,12445,0,1731246700,12982.277541719995,130.2770154000027,53382.72650016001 2024-11-10,13:51:42.000,315,11042045,12485,0,1731246701,12982.14281551999,130.19947497000248,53382.64964184 2024-11-10,13:51:43.000,315,11042000,12805,0,1731246702,12982.02156193999,130.12193454000226,53382.60771912001 2024-11-10,13:51:44.000,315,11042018,12645,0,1731246703,12981.866626809999,130.09373802000482,53382.57977064 2024-11-10,13:51:45.000,315,11042120,12645,0,1731246704,12981.812736329994,130.0866888899982,53382.53784792001 2024-11-10,13:51:46.000,315,11041996,12645,0,1731246705,12981.657801199988,129.98095194000052,53382.45400248 2024-11-10,13:51:47.000,315,11042065,12805,0,1731246706,12981.678010129988,129.9034115100003,53382.44002824001 2024-11-10,13:51:48.000,315,11042084,12485,0,1731246707,12981.657801199988,129.77652717000456,53382.47496384 2024-11-10,13:51:49.000,315,11042082,12405,0,1731246708,12981.684746439998,129.5721024000013,53382.398105520006 2024-11-10,13:51:50.000,315,11042019,12405,0,1731246709,12981.718427989988,129.50161110000045,53382.37015704001 2024-11-10,13:51:51.000,315,11041981,12805,0,1731246710,12981.799263709989,129.3747267600047,53382.37015704001 2024-11-10,13:51:52.000,315,11041961,12725,0,1731246711,12981.853154189994,129.3747267600047,53382.36316992 2024-11-10,13:51:53.000,315,11042053,12845,0,1731246712,12981.933989909994,129.3747267600047,53382.37015704001 2024-11-10,13:51:54.000,315,11042049,12645,0,1731246713,12982.00135300999,129.40292328000214,53382.2863116 2024-11-10,13:51:55.000,315,11042027,12645,0,1731246714,12982.06871611,129.3747267600047,53382.27233736001 2024-11-10,13:51:56.000,315,11042033,12605,0,1731246715,12982.136079209995,129.38177589000406,53382.230414640006 2024-11-10,13:51:57.000,315,11042043,12645,0,1731246716,12982.21017862,129.56505327000195,53382.31426008 2024-11-10,13:51:58.000,315,11042026,12485,0,1731246717,12982.18323337999,129.62849544000346,53382.279324480005 2024-11-10,13:51:59.000,315,11042023,12565,0,1731246718,12982.21017862,129.7201341300024,53382.349195680006 2024-11-10,13:52:00.000,315,11042037,12605,0,1731246719,12982.25059648,129.86111673000414,53382.3561828 2024-11-10,13:52:01.000,315,11042075,12645,0,1731246720,12982.31122327,129.9668536800018,53382.40509264 2024-11-10,13:52:02.000,315,11042013,12445,0,1731246721,12982.365113749991,130.0161975900046,53382.36316992 2024-11-10,13:52:03.000,315,11042032,12445,0,1731246722,12982.432476850001,130.07259062999947,53382.45400248 2024-11-10,13:52:04.000,315,11042028,12725,0,1731246723,12982.513312570001,130.09373802000482,53382.41906688001 2024-11-10,13:52:05.000,315,11042006,12605,0,1731246724,12982.540257809997,130.04439411000203,53382.447015360005 2024-11-10,13:52:06.000,315,11042059,12285,0,1731246725,12982.634566150002,129.9668536800018,53382.45400248 2024-11-10,13:52:07.000,315,11042103,12485,0,1731246726,12982.715401870002,129.88226412000222,53382.495925200004 2024-11-10,13:52:08.000,315,11042013,12845,0,1731246727,12982.856864379988,129.84701846999815,53382.53784792001 2024-11-10,13:52:09.000,315,11042026,12645,0,1731246728,12983.045481059999,129.88931325000158,53382.57278352 2024-11-10,13:52:10.000,315,11042008,12405,0,1731246729,12983.24757036,129.83292020999943,53382.62868048 2024-11-10,13:52:11.000,315,11042023,12805,0,1731246730,12983.436187039995,129.85406760000478,53382.712525920004 2024-11-10,13:52:12.000,315,11042034,12445,0,1731246731,12983.618067409996,129.8681658600035,53382.78938424 2024-11-10,13:52:13.000,315,11042065,12565,0,1731246732,12983.752793610001,129.93865716000437,53382.8103456 2024-11-10,13:52:14.000,315,11042035,12285,0,1731246733,12983.934673980002,130.13603280000098,53382.93611376 2024-11-10,13:52:15.000,315,11042048,12605,0,1731246734,12984.150235899993,130.4250471300038,53382.99201072001 2024-11-10,13:52:16.000,315,11042080,12525,0,1731246735,12984.39947936999,130.74930711000343,53383.068869040006 2024-11-10,13:52:17.000,315,11042042,12765,0,1731246736,12984.62177759999,130.97487927000475,53383.14572736 2024-11-10,13:52:18.000,315,11042049,12645,0,1731246737,12984.837339519996,131.20750055999815,53383.22957280001 2024-11-10,13:52:19.000,315,11042066,12605,0,1731246738,12985.012483580002,131.32028664000245,53383.334379600004 2024-11-10,13:52:20.000,315,11042012,12525,0,1731246739,12985.153946090002,131.609300969998,53383.4391864 2024-11-10,13:52:21.000,315,11042078,12365,0,1731246740,12985.228045499993,131.74323444000038,53383.49508336001 2024-11-10,13:52:22.000,315,11042010,12765,0,1731246741,12985.221309189998,131.63044836000336,53383.62783864 2024-11-10,13:52:23.000,315,11042002,12565,0,1731246742,12985.261727049998,131.50356402000034,53383.66277424001 2024-11-10,13:52:24.000,315,11042031,12405,0,1731246743,12985.322353839998,131.44012184999883,53383.77456816 2024-11-10,13:52:25.000,315,11042099,12805,0,1731246744,12985.322353839998,131.4260235900001,53383.823478 2024-11-10,13:52:26.000,315,11042011,12765,0,1731246745,12985.409925869993,131.3484831599999,53383.886362080004 2024-11-10,13:52:27.000,315,11042085,12565,0,1731246746,12985.484025279999,131.32028664000245,53383.93527192 2024-11-10,13:52:28.000,315,11042033,12565,0,1731246747,12985.65916933999,131.2286479500035,53383.99815600001 2024-11-10,13:52:29.000,315,11042100,12685,0,1731246748,12985.86125863999,131.0806162200024,53384.06802720001 2024-11-10,13:52:30.000,315,11041994,12365,0,1731246749,12986.103765799991,131.0171740500009,53384.20078248 2024-11-10,13:52:31.000,315,11042067,12405,0,1731246750,12986.332800340002,130.9819284000041,53384.28462792001 2024-11-10,13:52:32.000,315,11042063,12285,0,1731246751,12986.588780119993,130.8902897099979,53384.389434720004 2024-11-10,13:52:33.000,315,11042000,12445,0,1731246752,12986.85823251999,130.79865101999894,53384.45231880001 2024-11-10,13:52:34.000,315,11042031,12365,0,1731246753,12987.08053074999,130.63652102999913,53384.62000968001 2024-11-10,13:52:35.000,315,11042059,12445,0,1731246754,12987.195048019996,130.65766842000448,53384.76673920001 2024-11-10,13:52:36.000,315,11042034,12325,0,1731246755,12987.356719459996,130.48848929999804,53384.99731416 2024-11-10,13:52:37.000,315,11042014,12285,0,1731246756,12987.525127209992,130.33340844000486,53385.10910808 2024-11-10,13:52:38.000,315,11042058,12485,0,1731246757,12987.700271269998,130.15718018999905,53385.19295352001 2024-11-10,13:52:39.000,315,11042048,12805,0,1731246758,12987.868679019994,130.1148854100029,53385.38859288001 2024-11-10,13:52:40.000,315,11042044,12605,0,1731246759,12987.915833189989,130.0655415000001,53385.570258 2024-11-10,13:52:41.000,315,11042003,12485,0,1731246760,12987.902360569999,129.97390281000116,53385.65410344001 2024-11-10,13:52:42.000,315,11042003,12325,0,1731246761,12987.989932599994,129.9527554200031,53385.8148072 2024-11-10,13:52:43.000,315,11041984,12125,0,1731246762,12988.05729569999,129.9668536800018,53385.99647232 2024-11-10,13:52:44.000,315,11042044,12645,0,1731246763,12988.14486773,130.0514432400014,53386.087304880006 2024-11-10,13:52:45.000,315,11042041,12485,0,1731246764,12988.18528559,130.03734498000267,53386.17813744001 2024-11-10,13:52:46.000,315,11042035,12605,0,1731246765,12988.27959392999,130.07259062999947,53386.31089272 2024-11-10,13:52:47.000,315,11041975,12685,0,1731246766,12988.333484409995,130.03734498000267,53386.471596480005 2024-11-10,13:52:48.000,315,11042048,12565,0,1731246767,12988.25938499999,130.02324672000395,53386.56242904001 2024-11-10,13:52:49.000,315,11042064,12685,0,1731246768,12988.27959392999,130.0514432400014,53386.69518432 2024-11-10,13:52:50.000,315,11042026,12685,0,1731246769,12988.212230829995,130.02324672000395,53386.74409416 2024-11-10,13:52:51.000,315,11041991,12925,0,1731246770,12988.16507666,129.9527554200031,53386.8628752 2024-11-10,13:52:52.000,315,11042081,12645,0,1731246771,12988.07750462999,129.84701846999815,53386.9327464 2024-11-10,13:52:53.000,315,11042047,12685,0,1731246772,12987.97645997999,129.83292020999943,53387.03755320001 2024-11-10,13:52:54.000,315,11042013,12685,0,1731246773,12987.989932599994,130.10078715000418,53387.16332136001 2024-11-10,13:52:55.000,315,11042037,12445,0,1731246774,12988.003405219999,130.38980147999973,53387.2471668 2024-11-10,13:52:56.000,315,11042105,12565,0,1731246775,12988.07750462999,130.61537364000105,53387.35197360001 2024-11-10,13:52:57.000,315,11041976,12605,0,1731246776,12988.14486773,130.72111058999872,53387.428831920006 2024-11-10,13:52:58.000,315,11042065,12565,0,1731246777,12988.32001178999,130.77750363000087,53387.526651600005 2024-11-10,13:52:59.000,315,11042070,12605,0,1731246778,12988.495155849996,130.89733884000452,53387.62447128 2024-11-10,13:53:00.000,315,11041975,12605,0,1731246779,12988.549046330001,131.25684447000094,53387.68036824 2024-11-10,13:53:01.000,315,11042042,12485,0,1731246780,12988.589464190001,131.5388096700044,53387.77818792 2024-11-10,13:53:02.000,315,11042010,12445,0,1731246781,12988.677036219997,131.77143095999782,53387.876007599996 2024-11-10,13:53:03.000,315,11041996,12645,0,1731246782,12988.805026109992,131.98290486000042,53388.03671136 2024-11-10,13:53:04.000,315,11042052,12645,0,1731246783,12988.926279689993,131.9688066000017,53388.05068560001 2024-11-10,13:53:05.000,315,11042008,12685,0,1731246784,12988.933015999988,131.96175747000234,53388.16946664001 2024-11-10,13:53:06.000,315,11042012,12485,0,1731246785,12988.973433859988,131.87716791000275,53388.246324960004 2024-11-10,13:53:07.000,315,11042056,12485,0,1731246786,12988.912807070003,131.77848009000445,53388.30920904001 2024-11-10,13:53:08.000,315,11041963,12565,0,1731246787,12988.852180280002,131.69389053000486,53388.39305448 2024-11-10,13:53:09.000,315,11042026,12805,0,1731246788,12988.892598140003,131.52471140999842,53388.4699128 2024-11-10,13:53:10.000,315,11041974,12445,0,1731246789,12988.885861829993,131.4119253300014,53388.49087416 2024-11-10,13:53:11.000,315,11042006,12485,0,1731246790,12988.872389210002,131.41897446000075,53388.61664232 2024-11-10,13:53:12.000,315,11041960,12685,0,1731246791,12988.818498729997,131.3766796800046,53388.651577920005 2024-11-10,13:53:13.000,315,11042018,12445,0,1731246792,12988.845443969993,131.36963054999796,53388.79132032001 2024-11-10,13:53:14.000,315,11042037,12445,0,1731246793,12988.919543379998,131.4753675000029,53388.749397600004 2024-11-10,13:53:15.000,315,11042030,12525,0,1731246794,12989.000379099998,131.609300969998,53388.819268800005 2024-11-10,13:53:16.000,315,11042045,12525,0,1731246795,12989.162050539999,131.609300969998,53388.938049840006 2024-11-10,13:53:17.000,315,11041970,12685,0,1731246796,12989.25635887999,131.7220870500023,53388.94503696 2024-11-10,13:53:18.000,315,11042024,12885,0,1731246797,12989.4045577,131.74323444000038,53389.00093392 2024-11-10,13:53:19.000,315,11041973,12485,0,1731246798,12989.532547589995,131.85602052000468,53389.07779224001 2024-11-10,13:53:20.000,315,11042012,12645,0,1731246799,12989.57970175999,131.8701187800034,53389.1336892 2024-11-10,13:53:21.000,315,11042046,12525,0,1731246800,12989.754845819996,131.79962748000253,53389.217534639996 2024-11-10,13:53:22.000,315,11041991,12525,0,1731246801,12989.862626779992,131.86306965000404,53389.3083672 2024-11-10,13:53:23.000,315,11041990,12805,0,1731246802,12990.064716079993,131.9335609500049,53389.46907096 2024-11-10,13:53:24.000,315,11042017,12685,0,1731246803,12990.273541689989,132.05339616000128,53389.45509672 2024-11-10,13:53:25.000,315,11042047,12605,0,1731246804,12990.55646670999,132.3635578800022,53389.5179808 2024-11-10,13:53:26.000,315,11042026,12165,0,1731246805,12990.86633697,132.8076530699982,53389.68567168 2024-11-10,13:53:27.000,315,11041976,12525,0,1731246806,12991.155998299997,133.16010957000253,53389.74855576001 2024-11-10,13:53:28.000,315,11042015,12605,0,1731246807,12991.546704279994,133.3786326000045,53389.78349136 2024-11-10,13:53:29.000,315,11042054,12725,0,1731246808,12991.849838229995,133.44207476999873,53389.888298159996 2024-11-10,13:53:30.000,315,11042080,12405,0,1731246809,12992.220335279992,133.59010649999982,53390.055989039996 2024-11-10,13:53:31.000,315,11042005,12605,0,1731246810,12992.611041259988,133.759285619999,53390.13284736001 2024-11-10,13:53:32.000,315,11042075,12725,0,1731246811,12992.968065689995,134.12584038000205,53390.31451248 2024-11-10,13:53:33.000,315,11042028,12605,0,1731246812,12993.277935949991,134.49944427000446,53390.40534504 2024-11-10,13:53:34.000,315,11042062,12525,0,1731246813,12993.736005029998,134.81665512000473,53390.67784272 2024-11-10,13:53:35.000,315,11042070,12525,0,1731246814,12994.227755659995,134.85190077000152,53390.929379040004 2024-11-10,13:53:36.000,315,11042042,12285,0,1731246815,12994.665615810001,134.85190077000152,53391.0551472 2024-11-10,13:53:37.000,315,11042015,12925,0,1731246816,12994.921595589993,134.89419554999768,53391.22283808 2024-11-10,13:53:38.000,315,11042033,12645,0,1731246817,12995.076530719998,134.6897707800017,53391.453413040006 2024-11-10,13:53:39.000,315,11042061,12605,0,1731246818,12995.184311679994,134.50649340000382,53391.61411680001 2024-11-10,13:53:40.000,315,11042046,12725,0,1731246819,12995.319037879999,134.344363410004,53391.79578192 2024-11-10,13:53:41.000,315,11042008,12645,0,1731246820,12995.258411089999,134.17518429000484,53391.90058872 2024-11-10,13:53:42.000,315,11042120,12805,0,1731246821,12995.204520609994,134.02010343000438,53392.103215200004 2024-11-10,13:53:43.000,315,11042006,12725,0,1731246822,12995.137157509998,133.83682604999922,53392.15911216 2024-11-10,13:53:44.000,315,11042024,12565,0,1731246823,12995.083267029993,133.65354867000133,53392.26391896001 2024-11-10,13:53:45.000,315,11042026,12605,0,1731246824,12995.063058099993,133.54781172000366,53392.291867440006 2024-11-10,13:53:46.000,315,11042040,12405,0,1731246825,12995.090003339988,133.5125660699996,53392.319815920004 2024-11-10,13:53:47.000,315,11042032,12645,0,1731246826,12995.177575369999,133.68174518999876,53392.41064848001 2024-11-10,13:53:48.000,315,11042044,12765,0,1731246827,12995.325774189994,133.79453127000306,53392.38270000001 2024-11-10,13:53:49.000,315,11042064,12645,0,1731246828,12995.386400979995,133.7733838799977,53392.508468160006 2024-11-10,13:53:50.000,315,11041990,12725,0,1731246829,12995.68279862,133.70289258000412,53392.55039088001 2024-11-10,13:53:51.000,315,11042059,12605,0,1731246830,12995.830997439996,133.56895911000174,53392.5923136 2024-11-10,13:53:52.000,315,11042099,12605,0,1731246831,12995.992668879997,133.5125660699996,53392.63423632 2024-11-10,13:53:53.000,315,11042048,12285,0,1731246832,12996.154340319998,133.3786326000045,53392.655197680004 2024-11-10,13:53:54.000,315,11042075,12525,0,1731246833,12996.289066519988,133.20945347999805,53392.71109464 2024-11-10,13:53:55.000,315,11042062,12725,0,1731246834,12996.430529029989,133.05437262000487,53392.71808176001 2024-11-10,13:53:56.000,315,11042059,12445,0,1731246835,12996.69998143,132.88519349999842,53392.71808176001 2024-11-10,13:53:57.000,315,11042043,12805,0,1731246836,12996.83470762999,132.70191612000053,53392.78096584 2024-11-10,13:53:58.000,315,11042062,12605,0,1731246837,12997.063742170001,132.51863874000264,53392.80891432 2024-11-10,13:53:59.000,315,11042014,12605,0,1731246838,12997.292776709997,132.54683526000008,53392.892759760005 2024-11-10,13:54:00.000,315,11042025,12605,0,1731246839,12997.494866009998,132.64552307999838,53392.92769536 2024-11-10,13:54:01.000,315,11042069,12325,0,1731246840,12997.77779103,132.8076530699982,53393.00455368001 2024-11-10,13:54:02.000,315,11042003,12405,0,1731246841,12998.10113391,133.0191269700008,53393.060450640005 2024-11-10,13:54:03.000,315,11042080,12405,0,1731246842,12998.229123799996,133.13896218000446,53393.0464764 2024-11-10,13:54:04.000,315,11042038,12485,0,1731246843,12998.215651179991,132.9556847999993,53393.060450640005 2024-11-10,13:54:05.000,315,11042058,12645,0,1731246844,12998.195442249991,132.68781786000181,53393.0464764 2024-11-10,13:54:06.000,315,11042025,12405,0,1731246845,12998.14155177,132.51863874000264,53393.03948928 2024-11-10,13:54:07.000,315,11042026,12645,0,1731246846,12997.946198779995,132.4129017899977,53393.10237336001 2024-11-10,13:54:08.000,315,11042037,12405,0,1731246847,12997.784527339994,132.37060701000155,53393.05346352001 2024-11-10,13:54:09.000,315,11042029,12285,0,1731246848,12997.670010069989,132.33536136000475,53392.92769536 2024-11-10,13:54:10.000,315,11041993,12805,0,1731246849,12997.744109479994,132.398803529999,53392.92070824 2024-11-10,13:54:11.000,315,11042030,12965,0,1731246850,12997.81147257999,132.32126309999876,53392.92070824 2024-11-10,13:54:12.000,315,11042018,12805,0,1731246851,12997.83841782,132.08864180999808,53392.906734 2024-11-10,13:54:13.000,315,11041995,12765,0,1731246852,12997.865363059995,131.94061008000426,53392.85782416 2024-11-10,13:54:14.000,315,11042024,12725,0,1731246853,12997.87209936999,131.67979226999887,53392.81590144001 2024-11-10,13:54:15.000,315,11042015,12565,0,1731246854,12997.946198779995,131.49651489000098,53392.81590144001 2024-11-10,13:54:16.000,315,11041995,12805,0,1731246855,12997.99335294999,131.29209011999774,53392.76000448 2024-11-10,13:54:17.000,315,11042003,12605,0,1731246856,12998.128079149996,131.08766535000177,53392.78096584 2024-11-10,13:54:18.000,315,11041959,12605,0,1731246857,12998.249332729996,131.00307579000219,53392.78096584 2024-11-10,13:54:19.000,315,11041989,12765,0,1731246858,12998.350377379997,130.99602666000283,53392.725068880005 2024-11-10,13:54:20.000,315,11042009,12805,0,1731246859,12998.417740479992,131.01012492000154,53392.6621848 2024-11-10,13:54:21.000,315,11042036,12445,0,1731246860,12998.680456569993,131.00307579000219,53392.6621848 2024-11-10,13:54:22.000,315,11041994,12485,0,1731246861,12998.936436349999,130.9678301399981,53392.71808176001 2024-11-10,13:54:23.000,315,11042017,12445,0,1731246862,12999.226097679995,130.9819284000041,53392.74603024001 2024-11-10,13:54:24.000,315,11042038,12125,0,1731246863,12999.610067349997,131.20750055999815,53392.73904312 2024-11-10,13:54:25.000,315,11042028,12725,0,1731246864,13000.020982259994,131.46126924000419,53392.87878552 2024-11-10,13:54:26.000,315,11042003,12765,0,1731246865,13000.35106144999,131.64454662000207,53392.941669600004 2024-11-10,13:54:27.000,315,11042053,12605,0,1731246866,13000.647459089996,131.76438182999846,53392.96961808 2024-11-10,13:54:28.000,315,11042000,12645,0,1731246867,13000.755240049992,131.86306965000404,53393.03250216001 2024-11-10,13:54:29.000,315,11042000,12285,0,1731246868,13000.755240049992,131.7855292200038,53393.12333472001 2024-11-10,13:54:30.000,315,11042028,12685,0,1731246869,13000.721558500001,131.67979226999887,53393.179231680006 2024-11-10,13:54:31.000,315,11041971,12485,0,1731246870,13000.701349570001,131.49651489000098,53393.17224456001 2024-11-10,13:54:32.000,315,11042072,12485,0,1731246871,13000.62051385,131.39782707000268,53393.20019304001 2024-11-10,13:54:33.000,315,11042057,12525,0,1731246872,13000.55315074999,131.38372881000396,53393.22115440001 2024-11-10,13:54:34.000,315,11041983,12365,0,1731246873,13000.55315074999,131.46126924000419,53393.20718016 2024-11-10,13:54:35.000,315,11042059,12485,0,1731246874,13000.566623369996,131.58815357999993,53393.27006424001 2024-11-10,13:54:36.000,315,11041954,12525,0,1731246875,13000.627250159996,131.52471140999842,53393.31198696 2024-11-10,13:54:37.000,315,11042000,12285,0,1731246876,13000.748503739997,131.4260235900001,53393.298012720006 2024-11-10,13:54:38.000,315,11042008,12365,0,1731246877,13000.876493629992,131.2638936000003,53393.33294832 2024-11-10,13:54:39.000,315,11042015,12605,0,1731246878,13000.903438870002,131.15110752000328,53393.33294832 2024-11-10,13:54:40.000,315,11042002,12605,0,1731246879,13001.011219829998,131.0665179600037,53393.3608968 2024-11-10,13:54:41.000,315,11042030,12565,0,1731246880,13001.085319239988,130.9537318799994,53393.40980664 2024-11-10,13:54:42.000,315,11042063,12805,0,1731246881,13001.280672229994,130.9678301399981,53393.465703600006 2024-11-10,13:54:43.000,315,11042017,12645,0,1731246882,13001.36824425999,130.89733884000452,53393.5006392 2024-11-10,13:54:44.000,315,11042034,12805,0,1731246883,13001.43560736,130.92553536000196,53393.54256192 2024-11-10,13:54:45.000,315,11041994,12605,0,1731246884,13001.43560736,130.89733884000452,53393.61942024 2024-11-10,13:54:46.000,315,11042033,12365,0,1731246885,13001.38845318999,130.7563562400028,53393.58448464001 2024-11-10,13:54:47.000,315,11041980,12525,0,1731246886,13001.3951895,130.66471755000384,53393.69627856 2024-11-10,13:54:48.000,315,11041995,12605,0,1731246887,13001.43560736,130.66471755000384,53393.682304320006 2024-11-10,13:54:49.000,315,11041959,12685,0,1731246888,13001.334562709999,130.59422625000298,53393.67531720001 2024-11-10,13:54:50.000,315,11042064,12485,0,1731246889,13001.334562709999,130.53783321000083,53393.661342960004 2024-11-10,13:54:51.000,315,11041954,12525,0,1731246890,13001.280672229994,130.46734190999996,53393.6403816 2024-11-10,13:54:52.000,315,11042006,12725,0,1731246891,13001.253726989999,130.40389973999845,53393.661342960004 2024-11-10,13:54:53.000,315,11041995,12885,0,1731246892,13001.267199609989,130.34045757000422,53393.61942024 2024-11-10,13:54:54.000,315,11041966,12485,0,1731246893,13001.166154959988,130.28406453000207,53393.62640736001 2024-11-10,13:54:55.000,315,11041994,12605,0,1731246894,13001.172891269998,130.1783275800044,53393.612433120004 2024-11-10,13:54:56.000,315,11041988,12285,0,1731246895,13001.179627579993,130.10078715000418,53393.612433120004 2024-11-10,13:54:57.000,315,11041958,12405,0,1731246896,13001.253726989999,129.97390281000116,53393.65435584001 2024-11-10,13:54:58.000,315,11042028,12405,0,1731246897,13001.321090089994,129.84701846999815,53393.62640736001 2024-11-10,13:54:59.000,315,11042088,12605,0,1731246898,13001.442343669994,129.91750976999901,53393.633394480006 2024-11-10,13:55:00.000,315,11042041,12325,0,1731246899,13001.61748773,129.99505019999924,53393.66833008 2024-11-10,13:55:01.000,315,11041989,12645,0,1731246900,13001.785895479996,130.15718018999905,53393.67531720001 2024-11-10,13:55:02.000,315,11042053,12685,0,1731246901,13002.089029429997,130.22767148999992,53393.731214160005 2024-11-10,13:55:03.000,315,11041992,12405,0,1731246902,13002.358481829993,130.24176974999864,53393.7451884 2024-11-10,13:55:04.000,315,11041995,12325,0,1731246903,13002.661615779994,130.29111366000143,53393.8150596 2024-11-10,13:55:05.000,315,11041950,12685,0,1731246904,13002.924331869996,130.2981627900008,53393.87794368 2024-11-10,13:55:06.000,315,11042086,12645,0,1731246905,13003.173575339992,130.45324365000124,53394.00371184 2024-11-10,13:55:07.000,315,11041943,12605,0,1731246906,13003.375664639992,130.65061928999785,53393.98973760001 2024-11-10,13:55:08.000,315,11041980,12405,0,1731246907,13003.604699179989,130.7352088500047,53394.066595920005 2024-11-10,13:55:09.000,315,11042063,12645,0,1731246908,13003.83373372,130.74225798000407,53394.19236408 2024-11-10,13:55:10.000,315,11041999,12765,0,1731246909,13003.99540516,130.8550440600011,53394.21332544 2024-11-10,13:55:11.000,315,11041990,12365,0,1731246910,13004.103186119995,130.94668275000004,53394.2692224 2024-11-10,13:55:12.000,315,11042006,12645,0,1731246911,13004.19749446,130.9537318799994,53394.31114512 2024-11-10,13:55:13.000,315,11042019,12445,0,1731246912,13004.25812125,130.87619144999917,53394.3390936 2024-11-10,13:55:14.000,315,11041965,12765,0,1731246913,13004.345693279996,130.7352088500047,53394.43691328 2024-11-10,13:55:15.000,315,11042049,12725,0,1731246914,13004.406320069997,130.6717666800032,53394.44390040001 2024-11-10,13:55:16.000,315,11041985,12165,0,1731246915,13004.480419480002,130.66471755000384,53394.42293904001 2024-11-10,13:55:17.000,315,11042011,12605,0,1731246916,13004.601673060002,130.58717712000362,53394.49281024001 2024-11-10,13:55:18.000,315,11042030,12565,0,1731246917,13004.682508780003,130.38980147999973,53394.50678448 2024-11-10,13:55:19.000,315,11042027,12645,0,1731246918,13004.743135569988,130.1642293199984,53394.499797360004 2024-11-10,13:55:20.000,315,11042034,12645,0,1731246919,13004.898070699994,129.9527554200031,53394.57665568 2024-11-10,13:55:21.000,315,11042043,12605,0,1731246920,13004.810498669998,129.73423239000113,53394.471848880006 2024-11-10,13:55:22.000,315,11041993,12605,0,1731246921,13004.783553429988,129.5721024000013,53394.49281024001 2024-11-10,13:55:23.000,315,11041995,12445,0,1731246922,13004.770080809998,129.473414580003,53394.46486176001 2024-11-10,13:55:24.000,315,11042027,12685,0,1731246923,13004.810498669998,129.30423546000384,53394.41595192 2024-11-10,13:55:25.000,315,11041989,12445,0,1731246924,13004.898070699994,129.1632528600021,53394.332106480004 2024-11-10,13:55:26.000,315,11041959,12445,0,1731246925,13004.978906419994,129.0645650400038,53394.2692224 2024-11-10,13:55:27.000,315,11042022,12565,0,1731246926,13005.02606058999,128.9165333100027,53394.1993512 2024-11-10,13:55:28.000,315,11042031,12565,0,1731246927,13005.180995719995,128.81079635999777,53394.22031256 2024-11-10,13:55:29.000,315,11042064,12485,0,1731246928,13005.2348862,128.74735419000353,53394.17838984001 2024-11-10,13:55:30.000,315,11042002,12565,0,1731246929,13005.36961239999,128.58522420000372,53394.0945444 2024-11-10,13:55:31.000,315,11041995,12485,0,1731246930,13005.490865979991,128.48653637999814,53394.12249288 2024-11-10,13:55:32.000,315,11041945,12925,0,1731246931,13005.719900520002,128.43014334000327,53394.066595920005 2024-11-10,13:55:33.000,315,11042040,12365,0,1731246932,13005.854626719993,128.5076837700035,53393.954802 2024-11-10,13:55:34.000,315,11041999,12445,0,1731246933,13005.975880299993,128.57817507000436,53393.968776240006 2024-11-10,13:55:35.000,315,11042017,12485,0,1731246934,13006.083661259989,128.52883116000157,53393.996724720004 2024-11-10,13:55:36.000,315,11042010,12645,0,1731246935,13006.211651149999,128.32440638999833,53393.96178912001 2024-11-10,13:55:37.000,315,11042054,12445,0,1731246936,13006.359849969995,128.1975220500026,53394.0246732 2024-11-10,13:55:38.000,315,11042049,12765,0,1731246937,13006.47436724,128.0142446700047,53394.07358304 2024-11-10,13:55:39.000,315,11041962,12365,0,1731246938,13006.622566059996,127.85916381000425,53394.04563456 2024-11-10,13:55:40.000,315,11041968,12205,0,1731246939,13006.716874400001,127.72523034000187,53394.12249288 2024-11-10,13:55:41.000,315,11042062,12805,0,1731246940,13006.703401779996,127.7040829500038,53394.14345424 2024-11-10,13:55:42.000,315,11042024,12445,0,1731246941,13006.804446429996,127.64064078000229,53394.14345424 2024-11-10,13:55:43.000,315,11041933,12445,0,1731246942,13006.797710120001,127.654739040001,53394.1993512 2024-11-10,13:55:44.000,315,11042037,12605,0,1731246943,13006.737083330001,127.57014948000142,53394.25524816001 2024-11-10,13:55:45.000,315,11041992,12645,0,1731246944,13006.61582975,127.31638080000266,53394.283196640004 2024-11-10,13:55:46.000,315,11042004,12525,0,1731246945,13006.561939269995,127.18949645999965,53394.304158000006 2024-11-10,13:55:47.000,315,11042025,12445,0,1731246946,13006.59562082,126.97802256000432,53394.31813224 2024-11-10,13:55:48.000,315,11042028,12325,0,1731246947,13006.53499403,126.79474517999915,53394.36704208 2024-11-10,13:55:49.000,315,11042036,12725,0,1731246948,13006.561939269995,126.66081171000405,53394.36005496 2024-11-10,13:55:50.000,315,11042044,12525,0,1731246949,13006.58888450999,126.51982911000232,53394.36704208 2024-11-10,13:55:51.000,315,11042010,12725,0,1731246950,13006.57541189,126.36474825000187,53394.38101632 2024-11-10,13:55:52.000,315,11042034,12645,0,1731246951,13006.57541189,126.1955691300027,53394.450887520004 2024-11-10,13:55:53.000,315,11042015,12525,0,1731246952,13006.56867557999,126.1462252199999,53394.450887520004 2024-11-10,13:55:54.000,315,11041979,12485,0,1731246953,13006.642774989996,126.1462252199999,53394.499797360004 2024-11-10,13:55:55.000,315,11042031,12565,0,1731246954,13006.757292260001,126.23786390999885,53394.49281024001 2024-11-10,13:55:56.000,315,11042035,12445,0,1731246955,13006.885282149997,126.23786390999885,53394.55569432 2024-11-10,13:55:57.000,315,11042016,12485,0,1731246956,13006.979590490002,126.23786390999885,53394.51377160001 2024-11-10,13:55:58.000,315,11041997,12605,0,1731246957,13007.094107759993,126.28720782000164,53394.5487072 2024-11-10,13:55:59.000,315,11042033,12925,0,1731246958,13007.134525619993,126.294256950001,53394.55569432 2024-11-10,13:56:00.000,315,11041960,12645,0,1731246959,13007.060426210002,126.2590113000042,53394.5836428 2024-11-10,13:56:01.000,315,11042023,12485,0,1731246960,13006.952645249992,126.12507783000183,53394.59761704 2024-11-10,13:56:02.000,315,11042101,12765,0,1731246961,13006.838127980001,125.97704610000073,53394.60460416 2024-11-10,13:56:03.000,315,11042003,12605,0,1731246962,13006.689929159991,125.87835828000243,53394.61159128001 2024-11-10,13:56:04.000,315,11042056,12365,0,1731246963,13006.50804878999,125.75147393999941,53394.569668560005 2024-11-10,13:56:05.000,315,11042035,12485,0,1731246964,13006.24533269999,125.44836134999787,53394.52774584 2024-11-10,13:56:06.000,315,11042015,12725,0,1731246965,13005.996089229993,125.1452487600036,53394.499797360004 2024-11-10,13:56:07.000,315,11041988,12605,0,1731246966,13005.827681479997,124.90557834000356,53394.450887520004 2024-11-10,13:56:08.000,315,11042022,12725,0,1731246967,13005.625592179997,124.69410444000096,53394.38800344 2024-11-10,13:56:09.000,315,11042050,12605,0,1731246968,13005.497602290001,124.50377793000371,53394.32511936001 2024-11-10,13:56:10.000,315,11042025,12605,0,1731246969,13005.322458229995,124.25705838000431,53394.17838984001 2024-11-10,13:56:11.000,315,11042060,12445,0,1731246970,13005.17425941,124.05263361000107,53394.17140272 2024-11-10,13:56:12.000,315,11042025,12325,0,1731246971,13005.039533209994,123.82706144999975,53394.10851864001 2024-11-10,13:56:13.000,315,11042063,12485,0,1731246972,13004.871125459998,123.60853841999779,53393.98275048 2024-11-10,13:56:14.000,315,11042001,12525,0,1731246973,13004.722926639988,123.39706452000246,53393.89191792001 2024-11-10,13:56:15.000,315,11041986,12445,0,1731246974,13004.581464130002,123.24903279000137,53393.78711112 2024-11-10,13:56:16.000,315,11041971,12645,0,1731246975,13004.372638519992,123.05870628000412,53393.71723992 2024-11-10,13:56:17.000,315,11042021,12805,0,1731246976,13004.15034028999,122.88247802999831,53393.59147176 2024-11-10,13:56:18.000,315,11042039,12365,0,1731246977,13003.961723609995,122.74854456000321,53393.47967784 2024-11-10,13:56:19.000,315,11042009,12765,0,1731246978,13003.80678847999,122.62870934999955,53393.35390968 2024-11-10,13:56:20.000,315,11041988,12645,0,1731246979,13003.564281319988,122.5864145700034,53393.26307712 2024-11-10,13:56:21.000,315,11042026,12485,0,1731246980,13003.382400950002,122.49477588000445,53393.1862188 2024-11-10,13:56:22.000,315,11042048,12605,0,1731246981,13003.173575339992,122.35379328000272,53393.01852792 2024-11-10,13:56:23.000,315,11042101,12725,0,1731246982,13003.03884914,122.33264589000464,53392.91372112001 2024-11-10,13:56:24.000,315,11042025,12445,0,1731246983,13002.89738663,122.17756503000419,53392.80891432 2024-11-10,13:56:25.000,315,11042018,12605,0,1731246984,13002.78960566999,122.00133677999838,53392.69013328 2024-11-10,13:56:26.000,315,11042008,12765,0,1731246985,13002.641406849994,121.98723851999966,53392.61327496 2024-11-10,13:56:27.000,315,11042008,12685,0,1731246986,13002.56730743999,121.95904200000223,53392.438596960004 2024-11-10,13:56:28.000,315,11042023,12285,0,1731246987,13002.479735409994,121.881501570002,53392.38270000001 2024-11-10,13:56:29.000,315,11042006,12685,0,1731246988,13002.486471719989,121.76166635999834,53392.24994472 2024-11-10,13:56:30.000,315,11042009,12685,0,1731246989,13002.526889579989,121.73346984000091,53392.16609928001 2024-11-10,13:56:31.000,315,11042052,12085,0,1731246990,13002.513416959999,121.70527332000347,53392.14513792001 2024-11-10,13:56:32.000,315,11041989,12565,0,1731246991,13002.533625889999,121.60658549999789,53392.11718944001 2024-11-10,13:56:33.000,315,11042049,12565,0,1731246992,13002.466262789989,121.55724159000238,53392.01238264 2024-11-10,13:56:34.000,315,11041977,12645,0,1731246993,13002.499944339994,121.43035724999936,53391.886614480005 2024-11-10,13:56:35.000,315,11042048,12805,0,1731246994,13002.506680649989,121.35281681999913,53391.86565312 2024-11-10,13:56:36.000,315,11042019,12805,0,1731246995,13002.499944339994,121.28232551999827,53391.79578192 2024-11-10,13:56:37.000,315,11042013,12365,0,1731246996,13002.459526479994,121.39511160000256,53391.69097512001 2024-11-10,13:56:38.000,315,11042030,12605,0,1731246997,13002.466262789989,121.49379942000087,53391.649052400004 2024-11-10,13:56:39.000,315,11042064,12645,0,1731246998,13002.439317549994,121.48675029000151,53391.56520696 2024-11-10,13:56:40.000,315,11042036,12285,0,1731246999,13002.439317549994,121.43035724999936,53391.49533576001 2024-11-10,13:56:41.000,315,11042071,12645,0,1731247000,13002.432581239998,121.44445550999808,53391.383541840005 2024-11-10,13:56:42.000,315,11042022,12285,0,1731247001,13002.378690759993,121.40216073000192,53391.27873504001 2024-11-10,13:56:43.000,315,11042037,12485,0,1731247002,13002.243964560002,121.2259324800034,53391.18091536 2024-11-10,13:56:44.000,315,11042004,12725,0,1731247003,13002.129447289997,121.07085162000294,53391.06213432 2024-11-10,13:56:45.000,315,11041953,12525,0,1731247004,13002.001457400002,120.8311812000029,53390.93636616 2024-11-10,13:56:46.000,315,11041986,12445,0,1731247005,13001.900412750001,120.7677390300014,53390.82457224001 2024-11-10,13:56:47.000,315,11042082,12565,0,1731247006,13001.73200499999,120.61265817000094,53390.72675256 2024-11-10,13:56:48.000,315,11042048,12645,0,1731247007,13001.67811452,120.51397035000264,53390.58701016001 2024-11-10,13:56:49.000,315,11042029,12525,0,1731247008,13001.63769666,120.57036339000479,53390.55906168 2024-11-10,13:56:50.000,315,11041996,12605,0,1731247009,13001.61075141999,120.72544424999796,53390.44028064001 2024-11-10,13:56:51.000,315,11042066,12565,0,1731247010,13001.57706987,120.83823033000226,53390.30053824001 2024-11-10,13:56:52.000,315,11042072,12605,0,1731247011,13001.55686094,120.90872163000313,53390.279576880006 2024-11-10,13:56:53.000,315,11042057,12565,0,1731247012,13001.65116927999,120.90872163000313,53390.25162840001 2024-11-10,13:56:54.000,315,11042049,12645,0,1731247013,13001.77915917,120.88757423999778,53390.12586024 2024-11-10,13:56:55.000,315,11042005,12885,0,1731247014,13001.81957703,120.90872163000313,53390.04900192 2024-11-10,13:56:56.000,315,11042025,12605,0,1731247015,13001.927357989996,120.85232859000098,53390.0070792 2024-11-10,13:56:57.000,315,11042046,12565,0,1731247016,13002.014930019992,120.85232859000098,53389.98611784001 2024-11-10,13:56:58.000,315,11042023,12645,0,1731247017,13002.095765739992,120.84527946000162,53389.89528528001 2024-11-10,13:56:59.000,315,11042042,12365,0,1731247018,13002.250700869998,120.83823033000226,53389.79047848 2024-11-10,13:57:00.000,315,11042050,12725,0,1731247019,13002.304591349988,120.77478816000075,53389.67868456001 2024-11-10,13:57:01.000,315,11041999,12605,0,1731247020,13002.385427069989,120.59151078000286,53389.67868456001 2024-11-10,13:57:02.000,315,11042052,12845,0,1731247021,13002.338272899993,120.45757731000049,53389.58086488001 2024-11-10,13:57:03.000,315,11042070,12645,0,1731247022,13002.459526479994,120.26020167000388,53389.53195504001 2024-11-10,13:57:04.000,315,11041955,12685,0,1731247023,13002.533625889999,120.1262682000015,53389.42714824 2024-11-10,13:57:05.000,315,11042009,12605,0,1731247024,13002.65487947,120.05577690000064,53389.33631568 2024-11-10,13:57:06.000,315,11042003,12925,0,1731247025,13002.81655091,120.14741558999958,53389.252470240004 2024-11-10,13:57:07.000,315,11041995,12565,0,1731247026,13002.85696877,120.18971037000301,53389.154650560005 2024-11-10,13:57:08.000,315,11041965,12805,0,1731247027,13002.863705079995,120.15446471999894,53389.14766344001 2024-11-10,13:57:09.000,315,11042052,12285,0,1731247028,13002.843496149995,120.04872777000128,53389.063818 2024-11-10,13:57:10.000,315,11042052,12485,0,1731247029,13002.80981459999,119.98528559999977,53389.05683088001 2024-11-10,13:57:11.000,315,11042014,12405,0,1731247030,13002.83002352999,119.83020473999932,53388.94503696 2024-11-10,13:57:12.000,315,11042026,12725,0,1731247031,13002.843496149995,119.68217300999822,53388.89612712 2024-11-10,13:57:13.000,315,11042045,12765,0,1731247032,13002.91759556,119.67512387999886,53388.84023016001 2024-11-10,13:57:14.000,315,11042050,12645,0,1731247033,13002.95127710999,119.6680747499995,53388.77734608 2024-11-10,13:57:15.000,315,11042065,12445,0,1731247034,13002.944540799996,119.75266430999909,53388.70747488 2024-11-10,13:57:16.000,315,11041993,12725,0,1731247035,13002.97148603999,119.7174186600023,53388.72144912001 2024-11-10,13:57:17.000,315,11042052,12325,0,1731247036,13002.964749729996,119.76676256999781,53388.59568096001 2024-11-10,13:57:18.000,315,11041982,12565,0,1731247037,13002.97148603999,119.8161064800006,53388.57471960001 2024-11-10,13:57:19.000,315,11042028,12445,0,1731247038,13002.883914009995,119.80905735000124,53388.56773248 2024-11-10,13:57:20.000,315,11042008,12805,0,1731247039,13002.823287219995,119.85135213000467,53388.49087416 2024-11-10,13:57:21.000,315,11042074,12645,0,1731247040,13002.71550626,119.8795486500021,53388.44895144 2024-11-10,13:57:22.000,315,11042040,12645,0,1731247041,13002.594252679999,119.83020473999932,53388.42100296 2024-11-10,13:57:23.000,315,11042031,12525,0,1731247042,13002.479735409994,119.85135213000467,53388.379080239996 2024-11-10,13:57:24.000,315,11042020,12765,0,1731247043,13002.291118729998,119.76676256999781,53388.32318328 2024-11-10,13:57:25.000,315,11042018,12525,0,1731247044,13002.136183599992,119.80200822000188,53388.246324960004 2024-11-10,13:57:26.000,315,11041977,12685,0,1731247045,13002.001457400002,119.80200822000188,53388.16946664001 2024-11-10,13:57:27.000,315,11042037,12525,0,1731247046,13001.920621680001,119.80200822000188,53388.078634080004 2024-11-10,13:57:28.000,315,11041988,12765,0,1731247047,13001.873467509991,119.7808608300038,53388.03671136 2024-11-10,13:57:29.000,315,11041977,12685,0,1731247048,13001.792631789991,119.75971343999845,53387.96684016 2024-11-10,13:57:30.000,315,11042053,12525,0,1731247049,13001.826313339996,119.70332040000358,53387.89696896 2024-11-10,13:57:31.000,315,11042057,12685,0,1731247050,13001.873467509991,119.6680747499995,53387.88299472001 2024-11-10,13:57:32.000,315,11042015,12565,0,1731247051,13001.873467509991,119.58348518999992,53387.80613640001 2024-11-10,13:57:33.000,315,11041980,12605,0,1731247052,13001.886940129996,119.40725694000139,53387.79914928 2024-11-10,13:57:34.000,315,11042031,12445,0,1731247053,13001.859994890001,119.20988130000478,53387.72229096 2024-11-10,13:57:35.000,315,11042034,12685,0,1731247054,13001.893676439991,119.09709522000048,53387.6314584 2024-11-10,13:57:36.000,315,11042011,12565,0,1731247055,13001.886940129996,118.89267045000452,53387.56857432001 2024-11-10,13:57:37.000,315,11042012,12965,0,1731247056,13001.853258579991,118.64595089999784,53387.526651600005 2024-11-10,13:57:38.000,315,11042031,12645,0,1731247057,13001.886940129996,118.44857526000123,53387.44979328001 2024-11-10,13:57:39.000,315,11042015,12565,0,1731247058,13001.900412750001,118.35693657000229,53387.37293496001 2024-11-10,13:57:40.000,315,11042085,12685,0,1731247059,13001.846522269996,118.25119962000463,53387.25415392001 2024-11-10,13:57:41.000,315,11041990,12685,0,1731247060,13001.792631789991,118.24415048999799,53387.18428272001 2024-11-10,13:57:42.000,315,11041971,12765,0,1731247061,13001.69832345,118.14546266999969,53387.01659184001 2024-11-10,13:57:43.000,315,11042008,12685,0,1731247062,13001.624224039995,118.11021702000289,53387.01659184001 2024-11-10,13:57:44.000,315,11042007,12445,0,1731247063,13001.543388319995,118.10316789000353,53386.86986232001 2024-11-10,13:57:45.000,315,11042012,12525,0,1731247064,13001.482761529995,118.08202049999818,53386.81396536 2024-11-10,13:57:46.000,315,11041981,12365,0,1731247065,13001.45581629,118.0608731100001,53386.74409416 2024-11-10,13:57:47.000,315,11042039,12605,0,1731247066,13001.3951895,118.03972572000202,53386.66024872001 2024-11-10,13:57:48.000,315,11042020,12485,0,1731247067,13001.38845318999,118.00448006999795,53386.55544192 2024-11-10,13:57:49.000,315,11042064,12605,0,1731247068,13001.321090089994,117.94103790000372,53386.45762224 2024-11-10,13:57:50.000,315,11042022,12205,0,1731247069,13001.307617469989,117.91989050999837,53386.38076392 2024-11-10,13:57:51.000,315,11042000,12565,0,1731247070,13001.199836509993,117.84939921000478,53386.34582832001 2024-11-10,13:57:52.000,315,11041993,12765,0,1731247071,13001.179627579993,117.8141535600007,53386.24800864001 2024-11-10,13:57:53.000,315,11042009,12485,0,1731247072,13001.166154959988,117.77890791000391,53386.254995760006 2024-11-10,13:57:54.000,315,11042038,12645,0,1731247073,13001.119000789993,117.70136748000368,53386.15018896 2024-11-10,13:57:55.000,315,11042087,12365,0,1731247074,13001.213309129998,117.59563052999874,53386.12922760001 2024-11-10,13:57:56.000,315,11042007,12565,0,1731247075,13001.300881159994,117.49694271000044,53386.10127912 2024-11-10,13:57:57.000,315,11041965,12565,0,1731247076,13001.341299019994,117.5674340100013,53386.00345944 2024-11-10,13:57:58.000,315,11042034,12445,0,1731247077,13001.314353779999,117.51809009999852,53385.98948520001 2024-11-10,13:57:59.000,315,11042029,12645,0,1731247078,13001.34803532999,117.63087618000282,53385.98948520001 2024-11-10,13:58:00.000,315,11042037,12725,0,1731247079,13001.314353779999,117.63087618000282,53385.94057536001 2024-11-10,13:58:01.000,315,11042014,12285,0,1731247080,13001.273935919999,117.70136748000368,53385.93358824 2024-11-10,13:58:02.000,315,11041991,12605,0,1731247081,13001.159418649993,117.73661313000048,53385.89166552001 2024-11-10,13:58:03.000,315,11042019,12525,0,1731247082,13001.139209719993,117.8141535600007,53385.91262688001 2024-11-10,13:58:04.000,315,11041979,12605,0,1731247083,13001.071846619998,117.84939921000478,53385.90563976 2024-11-10,13:58:05.000,315,11042052,12765,0,1731247084,13001.017956139993,117.80005530000199,53385.849742800005 2024-11-10,13:58:06.000,315,11042016,12285,0,1731247085,13001.152682339998,117.80005530000199,53385.849742800005 2024-11-10,13:58:07.000,315,11042054,12645,0,1731247086,13001.206572819989,117.79300617000263,53385.849742800005 2024-11-10,13:58:08.000,315,11042034,12525,0,1731247087,13001.280672229994,117.79300617000263,53385.8846784 2024-11-10,13:58:09.000,315,11042030,12365,0,1731247088,13001.354771639999,117.72251487000176,53385.85672992 2024-11-10,13:58:10.000,315,11042049,12605,0,1731247089,13001.401925809994,117.57448314000067,53385.800832960005 2024-11-10,13:58:11.000,315,11041972,12445,0,1731247090,13001.53665201,117.45464793000428,53385.79384584001 2024-11-10,13:58:12.000,315,11042078,12605,0,1731247091,13001.57706987,117.34891097999935,53385.78685872 2024-11-10,13:58:13.000,315,11042018,12605,0,1731247092,13001.57033355999,117.21497751000425,53385.7798716 2024-11-10,13:58:14.000,315,11041997,13005,0,1731247093,13001.57706987,117.10219142999995,53385.751923120006 2024-11-10,13:58:15.000,315,11042021,12765,0,1731247094,13001.61075141999,117.01760187000036,53385.8148072 2024-11-10,13:58:16.000,315,11042017,12445,0,1731247095,13001.61075141999,116.86957013999927,53385.74493600001 2024-11-10,13:58:17.000,315,11042038,12525,0,1731247096,13001.50970676999,116.79202970999904,53385.66807768 2024-11-10,13:58:18.000,315,11042005,12725,0,1731247097,13001.442343669994,116.77088232000096,53385.68903904 2024-11-10,13:58:19.000,315,11042007,12565,0,1731247098,13001.354771639999,116.80612796999776,53385.66109056 2024-11-10,13:58:20.000,315,11042062,12645,0,1731247099,13001.314353779999,116.87661926999863,53385.54929664 2024-11-10,13:58:21.000,315,11042043,12805,0,1731247100,13001.361507949994,116.97530709000421,53385.59121936 2024-11-10,13:58:22.000,315,11042015,12645,0,1731247101,13001.42887104999,117.0598966500038,53385.563270880004 2024-11-10,13:58:23.000,315,11041986,12965,0,1731247102,13001.47602522,117.14448621000338,53385.55628376001 2024-11-10,13:58:24.000,315,11042043,12605,0,1731247103,13001.583806179995,117.27137054999912,53385.47942544 2024-11-10,13:58:25.000,315,11042059,12765,0,1731247104,13001.705059759995,117.33481272000063,53385.50737392001 2024-11-10,13:58:26.000,315,11042002,13005,0,1731247105,13001.826313339996,117.44759879999765,53385.465451200005 2024-11-10,13:58:27.000,315,11042005,12805,0,1731247106,13002.041875260002,117.58858139999938,53385.5003868 2024-11-10,13:58:28.000,315,11042059,12405,0,1731247107,13002.149656219997,117.7507113899992,53385.48641256001 2024-11-10,13:58:29.000,315,11042008,12565,0,1731247108,13002.284382419988,117.84235007999814,53385.47243832 2024-11-10,13:58:30.000,315,11042015,12725,0,1731247109,13002.398899689993,117.90579224999965,53385.514361040005 2024-11-10,13:58:31.000,315,11042057,12565,0,1731247110,13002.479735409994,117.9621852900018,53385.61218072 2024-11-10,13:58:32.000,315,11042043,12685,0,1731247111,13002.580780059994,117.92693963999773,53385.62615496001 2024-11-10,13:58:33.000,315,11042054,12565,0,1731247112,13002.702033639995,117.91989050999837,53385.682051920005 2024-11-10,13:58:34.000,315,11042048,12605,0,1731247113,13002.722242569995,117.91284137999901,53385.64711632 2024-11-10,13:58:35.000,315,11042004,12645,0,1731247114,13002.69529733,117.77890791000391,53385.69602616001 2024-11-10,13:58:36.000,315,11042031,12685,0,1731247115,13002.71550626,117.63792531000217,53385.6401292 2024-11-10,13:58:37.000,315,11041957,12405,0,1731247116,13002.742451499995,117.57448314000067,53385.730961760004 2024-11-10,13:58:38.000,315,11042001,12125,0,1731247117,13002.64814315999,117.468746190003,53385.68903904 2024-11-10,13:58:39.000,315,11041969,12965,0,1731247118,13002.621197919994,117.38415663000342,53385.730961760004 2024-11-10,13:58:40.000,315,11042016,12685,0,1731247119,13002.681824709995,117.4053040200015,53385.730961760004 2024-11-10,13:58:41.000,315,11041957,12805,0,1731247120,13002.79634198,117.41235315000085,53385.71698752 2024-11-10,13:58:42.000,315,11042016,12885,0,1731247121,13002.924331869996,117.42645140999957,53385.71698752 2024-11-10,13:58:43.000,315,11042018,12525,0,1731247122,13003.03884914,117.34891097999935,53385.64711632 2024-11-10,13:58:44.000,315,11042055,12645,0,1731247123,13003.227465819997,117.26432141999976,53385.6401292 2024-11-10,13:58:45.000,315,11041927,12565,0,1731247124,13003.523863459988,117.18678098999953,53385.62615496001 2024-11-10,13:58:46.000,315,11041998,12445,0,1731247125,13003.732689069999,117.11628968999867,53385.66109056 2024-11-10,13:58:47.000,315,11042017,12565,0,1731247126,13004.02908670999,117.1585844700021,53385.65410344001 2024-11-10,13:58:48.000,315,11042022,12805,0,1731247127,13004.264857559996,117.19383011999889,53385.72397464001 2024-11-10,13:58:49.000,315,11042000,12565,0,1731247128,13004.453474239992,117.23612490000232,53385.80782008 2024-11-10,13:58:50.000,315,11041996,12885,0,1731247129,13004.615145679993,117.21497751000425,53385.80782008 2024-11-10,13:58:51.000,315,11041972,12685,0,1731247130,13004.763344499988,117.1585844700021,53385.849742800005 2024-11-10,13:58:52.000,315,11042028,12485,0,1731247131,13004.709454019998,117.0598966500038,53385.90563976 2024-11-10,13:58:53.000,315,11041991,12845,0,1731247132,13004.756608189993,116.95415969999885,53385.968523840005 2024-11-10,13:58:54.000,315,11042020,12445,0,1731247133,13004.830707599998,116.92596318000142,53385.98948520001 2024-11-10,13:58:55.000,315,11041995,12805,0,1731247134,13004.850916529998,116.95415969999885,53386.03839504001 2024-11-10,13:58:56.000,315,11042008,12485,0,1731247135,13004.945224869989,116.96120882999821,53386.094292 2024-11-10,13:58:57.000,315,11042015,12765,0,1731247136,13005.032796899999,116.98235622000357,53386.136214720005 2024-11-10,13:58:58.000,315,11042008,12685,0,1731247137,13005.059742139994,117.07399491000251,53386.1641632 2024-11-10,13:58:59.000,315,11041976,12645,0,1731247138,13005.120368929995,117.08104404000187,53386.19211168 2024-11-10,13:59:00.000,315,11042010,12605,0,1731247139,13005.15405048,117.03874925999844,53386.22006016 2024-11-10,13:59:01.000,315,11042006,12285,0,1731247140,13005.27530406,117.03170012999908,53386.26198288 2024-11-10,13:59:02.000,315,11042005,12605,0,1731247141,13005.4369755,117.0457983899978,53386.254995760006 2024-11-10,13:59:03.000,315,11042057,12485,0,1731247142,13005.578438010001,117.06694578000315,53386.303905600005 2024-11-10,13:59:04.000,315,11042018,12485,0,1731247143,13005.672746349992,116.99645448000228,53386.32486696001 2024-11-10,13:59:05.000,315,11042040,12565,0,1731247144,13005.868099339998,116.89776666000398,53386.3388412 2024-11-10,13:59:06.000,315,11041969,12565,0,1731247145,13006.016298159993,116.84842275000119,53386.38076392 2024-11-10,13:59:07.000,315,11041987,12725,0,1731247146,13006.137551739994,116.78498057999968,53386.38775104 2024-11-10,13:59:08.000,315,11042036,12765,0,1731247147,13006.27227794,116.74973493000289,53386.4087124 2024-11-10,13:59:09.000,315,11041983,12805,0,1731247148,13006.46763092999,116.61580146000051,53386.53448056001 2024-11-10,13:59:10.000,315,11041969,12565,0,1731247149,13006.58888450999,116.51006451000285,53386.48557072 2024-11-10,13:59:11.000,315,11042044,12845,0,1731247150,13006.743819639996,116.44662234000134,53386.50653208 2024-11-10,13:59:12.000,315,11042060,12525,0,1731247151,13006.892018459992,116.32678712999768,53386.51351920001 2024-11-10,13:59:13.000,315,11042001,12645,0,1731247152,13007.013272039992,116.27039409000281,53386.5484548 2024-11-10,13:59:14.000,315,11042017,12645,0,1731247153,13007.107580379998,116.25629583000409,53386.51351920001 2024-11-10,13:59:15.000,315,11042006,12565,0,1731247154,13007.302933369989,116.31268886999896,53386.639287360005 2024-11-10,13:59:16.000,315,11041990,12405,0,1731247155,13007.383769089989,116.3549836500024,53386.618326 2024-11-10,13:59:17.000,315,11042011,12605,0,1731247156,13007.390505399999,116.34088539000368,53386.70217144001 2024-11-10,13:59:18.000,315,11042000,12605,0,1731247157,13007.48481373999,116.29859061000025,53386.71614568 2024-11-10,13:59:19.000,315,11041950,12605,0,1731247158,13007.478077429994,116.29859061000025,53386.688197200005 2024-11-10,13:59:20.000,315,11041960,12725,0,1731247159,13007.538704219995,116.2421975699981,53386.76505552 2024-11-10,13:59:21.000,315,11042081,12525,0,1731247160,13007.52523159999,116.23514843999874,53386.83492672 2024-11-10,13:59:22.000,315,11041976,12645,0,1731247161,13007.53196791,116.2069519200013,53386.77902976001 2024-11-10,13:59:23.000,315,11042058,12525,0,1731247162,13007.46460480999,116.19285366000258,53386.78601688 2024-11-10,13:59:24.000,315,11041999,12605,0,1731247163,13007.410714329999,116.11531323000236,53386.82793960001 2024-11-10,13:59:25.000,315,11042022,12445,0,1731247164,13007.363560159989,116.03072367000277,53386.83492672 2024-11-10,13:59:26.000,315,11041982,12445,0,1731247165,13007.329878609999,115.94613411000319,53386.83492672 2024-11-10,13:59:27.000,315,11041983,12445,0,1731247166,13007.249042889998,115.8615445500036,53386.84191384 2024-11-10,13:59:28.000,315,11041999,12725,0,1731247167,13007.181679789988,115.76285672999802,53386.75108128001 2024-11-10,13:59:29.000,315,11041981,12645,0,1731247168,13007.147998239998,115.67826716999843,53386.79999112001 2024-11-10,13:59:30.000,315,11041968,12565,0,1731247169,13007.134525619993,115.58662847999949,53386.77204264 2024-11-10,13:59:31.000,315,11041978,12565,0,1731247170,13007.141261930003,115.49498979000055,53386.74409416 2024-11-10,13:59:32.000,315,11042027,12805,0,1731247171,13007.121053000003,115.48794066000119,53386.79999112001 2024-11-10,13:59:33.000,315,11041965,12685,0,1731247172,13007.114316689993,115.47384240000247,53386.77902976001 2024-11-10,13:59:34.000,315,11042005,12405,0,1731247173,13007.100844070002,115.48794066000119,53386.77902976001 2024-11-10,13:59:35.000,315,11042033,12645,0,1731247174,13007.147998239998,115.43154761999904,53386.758068400006 2024-11-10,13:59:36.000,315,11042044,12325,0,1731247175,13007.235570269993,115.45269501000439,53386.77902976001 2024-11-10,13:59:37.000,315,11042025,12565,0,1731247176,13007.350087539999,115.45974414000375,53386.758068400006 2024-11-10,13:59:38.000,315,11041982,12645,0,1731247177,13007.457868499994,115.44564587999776,53386.71614568 2024-11-10,13:59:39.000,315,11042008,12725,0,1731247178,13007.619539939995,115.48794066000119,53386.82095248 2024-11-10,13:59:40.000,315,11041956,12485,0,1731247179,13007.72732089999,115.41040023000096,53386.78601688 2024-11-10,13:59:41.000,315,11042012,12645,0,1731247180,13007.862047099996,115.33990893000009,53386.81396536 2024-11-10,13:59:42.000,315,11042008,12605,0,1731247181,13008.037191160001,115.17777894000028,53386.86986232001 2024-11-10,13:59:43.000,315,11041939,12245,0,1731247182,13008.091081639992,115.02269807999983,53386.855888080005 2024-11-10,13:59:44.000,315,11041966,12645,0,1731247183,13008.023718539996,114.80417504999787,53386.87684944001 2024-11-10,13:59:45.000,315,11042022,12685,0,1731247184,13008.016982230001,114.47286593999888,53386.89082368 2024-11-10,13:59:46.000,315,11042008,12685,0,1731247185,13007.969828059991,114.19794987000205,53386.98165624 2024-11-10,13:59:47.000,315,11042044,12245,0,1731247186,13007.868783409991,113.8948372800005,53386.96768200001 2024-11-10,13:59:48.000,315,11041996,12485,0,1731247187,13007.76773875999,113.56352817000152,53387.01659184001 2024-11-10,13:59:49.000,315,11041979,12245,0,1731247188,13007.63301256,113.27451383999869,53386.91178504 2024-11-10,13:59:50.000,315,11041968,12485,0,1731247189,13007.47134112,113.02074515999993,53386.904797920004 2024-11-10,13:59:51.000,315,11041989,12565,0,1731247190,13007.282724439989,112.80222212999797,53386.82793960001 2024-11-10,13:59:52.000,315,11042040,12445,0,1731247191,13007.094107759993,112.64009213999816,53386.806978240005 2024-11-10,13:59:53.000,315,11042018,12445,0,1731247192,13006.905491079997,112.49206041000434,53386.76505552 2024-11-10,13:59:54.000,315,11041981,12645,0,1731247193,13006.683192849996,112.40042171999812,53386.688197200005 2024-11-10,13:59:55.000,315,11042031,12525,0,1731247194,13006.501312479995,112.34402868000325,53386.618326 2024-11-10,13:59:56.000,315,11042008,12445,0,1731247195,13006.38679520999,112.37222520000068,53386.60435176 2024-11-10,13:59:57.000,315,11041979,12605,0,1731247196,13006.177969599994,112.41451998000412,53386.51351920001 2024-11-10,13:59:58.000,315,11042017,12565,0,1731247197,13006.016298159993,112.55550257999857,53386.39473816001 2024-11-10,13:59:59.000,315,11042015,12725,0,1731247198,13005.901780890003,112.56960084000457,53386.33185408 2024-11-10,14:00:00.000,315,11042042,12645,0,1731247199,13005.780527310002,112.68943605000095,53386.26897 2024-11-10,14:00:01.000,315,11042002,12125,0,1731247200,13005.753582069992,112.77402561000054,53386.254995760006 2024-11-10,14:00:02.000,315,11041972,12805,0,1731247201,13005.652537419992,112.75287822000246,53386.12224048 2024-11-10,14:00:03.000,315,11042017,12565,0,1731247202,13005.652537419992,112.70353430999967,53386.07333064 2024-11-10,14:00:04.000,315,11041997,12565,0,1731247203,13005.692955279992,112.72468169999775,53385.98948520001 2024-11-10,14:00:05.000,315,11041957,12285,0,1731247204,13005.793999929992,112.61894475000008,53385.96153672001 2024-11-10,14:00:06.000,315,11041988,12485,0,1731247205,13005.719900520002,112.57664997000393,53385.94057536001 2024-11-10,14:00:07.000,315,11041941,12605,0,1731247206,13005.841154100002,112.45681476000027,53385.94756248 2024-11-10,14:00:08.000,315,11041982,12765,0,1731247207,13005.807472549997,112.36517607000133,53385.90563976 2024-11-10,14:00:09.000,315,11042024,12565,0,1731247208,13005.780527310002,112.23829172999831,53385.968523840005 2024-11-10,14:00:10.000,315,11041999,12525,0,1731247209,13005.713164209992,112.09730913000385,53385.8846784 2024-11-10,14:00:11.000,315,11042010,12485,0,1731247210,13005.625592179997,111.96337566000147,53385.85672992 2024-11-10,14:00:12.000,315,11042037,12445,0,1731247211,13005.524547529996,111.8294421899991,53385.80782008 2024-11-10,14:00:13.000,315,11042023,12525,0,1731247212,13005.430239189991,111.71665611000208,53385.751923120006 2024-11-10,14:00:14.000,315,11042042,12485,0,1731247213,13005.302249299995,111.68845959000464,53385.76589736 2024-11-10,14:00:15.000,315,11041992,12565,0,1731247214,13005.18773202999,111.78009828000359,53385.7100004 2024-11-10,14:00:16.000,315,11042072,12685,0,1731247215,13005.08668737999,111.88583523000125,53385.66109056 2024-11-10,14:00:17.000,315,11041989,12645,0,1731247216,13004.992379039999,111.89288436000061,53385.633142080005 2024-11-10,14:00:18.000,315,11042033,12605,0,1731247217,13004.864389149989,111.92108087999804,53385.59121936 2024-11-10,14:00:19.000,315,11041982,12445,0,1731247218,13004.783553429988,111.92108087999804,53385.47243832 2024-11-10,14:00:20.000,315,11041971,12685,0,1731247219,13004.770080809998,111.97042479000083,53385.48641256001 2024-11-10,14:00:21.000,315,11042026,12645,0,1731247220,13004.716190329993,112.01976870000362,53385.395580000004 2024-11-10,14:00:22.000,315,11042033,12685,0,1731247221,13004.628618299997,112.03386696000234,53385.35365728 2024-11-10,14:00:23.000,315,11042071,12845,0,1731247222,13004.588200439997,112.0409160900017,53385.31173456 2024-11-10,14:00:24.000,315,11042028,12565,0,1731247223,13004.534309959992,112.0409160900017,53385.26282472 2024-11-10,14:00:25.000,315,11042032,12645,0,1731247224,13004.514101029992,112.0409160900017,53385.24186336001 2024-11-10,14:00:26.000,315,11041996,12565,0,1731247225,13004.588200439997,112.05501435000042,53385.21391488 2024-11-10,14:00:27.000,315,11041993,12525,0,1731247226,13004.608409369997,112.0056704400049,53385.16500504 2024-11-10,14:00:28.000,315,11041986,12845,0,1731247227,13004.588200439997,111.92108087999804,53385.13705656 2024-11-10,14:00:29.000,315,11041972,12605,0,1731247228,13004.621881990002,111.89993348999997,53385.10212096001 2024-11-10,14:00:30.000,315,11042117,12645,0,1731247229,13004.594936749992,111.7941965400023,53385.07417248001 2024-11-10,14:00:31.000,315,11042002,12725,0,1731247230,13004.635354609993,111.77304915000423,53385.05321112001 2024-11-10,14:00:32.000,315,11041983,12525,0,1731247231,13004.621881990002,111.59682089999842,53385.08814672 2024-11-10,14:00:33.000,315,11042033,12485,0,1731247232,13004.635354609993,111.47698569000204,53385.05321112001 2024-11-10,14:00:34.000,315,11041980,12565,0,1731247233,13004.608409369997,111.44174003999797,53384.9763528 2024-11-10,14:00:35.000,315,11041990,12485,0,1731247234,13004.601673060002,111.41354352000053,53384.94840432 2024-11-10,14:00:36.000,315,11042036,12805,0,1731247235,13004.635354609993,111.32895396000094,53384.92744296 2024-11-10,14:00:37.000,315,11041985,12405,0,1731247236,13004.594936749992,111.2725609199988,53384.87853312 2024-11-10,14:00:38.000,315,11042044,12765,0,1731247237,13004.534309959992,111.18797135999921,53384.92744296 2024-11-10,14:00:39.000,315,11042062,12525,0,1731247238,13004.507364719997,111.15272571000241,53384.94840432 2024-11-10,14:00:40.000,315,11042040,12485,0,1731247239,13004.547782579997,111.20911875000456,53384.9414172 2024-11-10,14:00:41.000,315,11041994,12845,0,1731247240,13004.493892099992,111.1245291899977,53384.87853312 2024-11-10,14:00:42.000,315,11041984,12605,0,1731247241,13004.500628410002,111.15977484000177,53384.892507360004 2024-11-10,14:00:43.000,315,11041998,12885,0,1731247242,13004.547782579997,111.20911875000456,53384.871546 2024-11-10,14:00:44.000,315,11041993,12685,0,1731247243,13004.628618299997,111.26551178999944,53384.892507360004 2024-11-10,14:00:45.000,315,11042020,12405,0,1731247244,13004.574727819992,111.39239613000245,53384.90648160001 2024-11-10,14:00:46.000,315,11042051,12405,0,1731247245,13004.453474239992,111.44174003999797,53384.85058464 2024-11-10,14:00:47.000,315,11042005,12485,0,1731247246,13004.426528999997,111.46993656000268,53384.86455888001 2024-11-10,14:00:48.000,315,11042019,12325,0,1731247247,13004.419792690001,111.50518220999948,53384.794687680005 2024-11-10,14:00:49.000,315,11042035,12565,0,1731247248,13004.365902209996,111.54042786000355,53384.794687680005 2024-11-10,14:00:50.000,315,11042028,12685,0,1731247249,13004.345693279996,111.53337873000419,53384.82263616 2024-11-10,14:00:51.000,315,11041983,12365,0,1731247250,13004.312011729991,111.57567351000034,53384.78770056001 2024-11-10,14:00:52.000,315,11042020,12285,0,1731247251,13004.271593869991,111.63911568000185,53384.871546 2024-11-10,14:00:53.000,315,11042006,12445,0,1731247252,13004.23791232,111.62501742000313,53384.85757176001 2024-11-10,14:00:54.000,315,11042037,12645,0,1731247253,13004.143603979996,111.60387002999778,53384.82962328 2024-11-10,14:00:55.000,315,11042030,12605,0,1731247254,13004.06950456999,111.58977176999906,53384.85058464 2024-11-10,14:00:56.000,315,11041981,12645,0,1731247255,13004.01561409,111.57567351000034,53384.82962328 2024-11-10,14:00:57.000,315,11042026,12445,0,1731247256,13003.981932539995,111.55452612000227,53384.80866192 2024-11-10,14:00:58.000,315,11042020,12405,0,1731247257,13003.981932539995,111.49813308000012,53384.81564904001 2024-11-10,14:00:59.000,315,11042025,12605,0,1731247258,13003.941514679995,111.49813308000012,53384.8016748 2024-11-10,14:01:00.000,315,11042027,12485,0,1731247259,13003.941514679995,111.5192804699982,53384.724816480004 2024-11-10,14:01:01.000,315,11042004,12445,0,1731247260,13003.92804205999,111.49813308000012,53384.71084224 2024-11-10,14:01:02.000,315,11042022,12445,0,1731247261,13004.00887777999,111.5474769900029,53384.71084224 2024-11-10,14:01:03.000,315,11042051,12405,0,1731247262,13004.1570766,111.47698569000204,53384.66891952001 2024-11-10,14:01:04.000,315,11042002,12485,0,1731247263,13004.271593869991,111.47698569000204,53384.6619324 2024-11-10,14:01:05.000,315,11042002,12805,0,1731247264,13004.325484349996,111.45583830000396,53384.626996800005 2024-11-10,14:01:06.000,315,11042022,12605,0,1731247265,13004.466946859997,111.39944526000181,53384.61302256 2024-11-10,14:01:07.000,315,11042002,12645,0,1731247266,13004.520837340002,111.32895396000094,53384.58507408 2024-11-10,14:01:08.000,315,11042006,12485,0,1731247267,13004.581464130002,111.30075744000351,53384.5920612 2024-11-10,14:01:09.000,315,11041994,12245,0,1731247268,13004.689245089998,111.27961004999815,53384.54315136 2024-11-10,14:01:10.000,315,11042030,12805,0,1731247269,13004.675772469993,111.237315270002,53384.64097104 2024-11-10,14:01:11.000,315,11042026,12445,0,1731247270,13004.702717710003,111.16682397000113,53384.60603544 2024-11-10,14:01:12.000,315,11042023,12445,0,1731247271,13004.736399259993,111.09633267000027,53384.61302256 2024-11-10,14:01:13.000,315,11041997,12685,0,1731247272,13004.756608189993,110.9905957200026,53384.626996800005 2024-11-10,14:01:14.000,315,11042016,12285,0,1731247273,13004.736399259993,110.83551486000215,53384.64097104 2024-11-10,14:01:15.000,315,11042029,12725,0,1731247274,13004.716190329993,110.80026920999808,53384.64795816001 2024-11-10,14:01:16.000,315,11042060,12285,0,1731247275,13004.749871879998,110.78617094999936,53384.61302256 2024-11-10,14:01:17.000,315,11042043,12565,0,1731247276,13004.776817119993,110.80026920999808,53384.64795816001 2024-11-10,14:01:18.000,315,11041982,12605,0,1731247277,13004.783553429988,110.82846573000279,53384.5920612 2024-11-10,14:01:19.000,315,11042004,12525,0,1731247278,13004.783553429988,110.82141660000343,53384.58507408 2024-11-10,14:01:20.000,315,11042004,12445,0,1731247279,13004.850916529998,110.84256399000151,53384.61302256 2024-11-10,14:01:21.000,315,11042113,12525,0,1731247280,13004.857652839994,110.77207269000064,53384.64795816001 2024-11-10,14:01:22.000,315,11042032,12645,0,1731247281,13004.951961179999,110.77912182,53384.61302256 2024-11-10,14:01:23.000,315,11042041,12845,0,1731247282,13005.07321476,110.78617094999936,53384.696868000006 2024-11-10,14:01:24.000,315,11042023,12605,0,1731247283,13005.07321476,110.79322007999872,53384.66891952001 2024-11-10,14:01:25.000,315,11042033,12605,0,1731247284,13005.07321476,110.80026920999808,53384.70385512 2024-11-10,14:01:26.000,315,11042071,12725,0,1731247285,13005.07321476,110.77912182,53384.68289376 2024-11-10,14:01:27.000,315,11042028,12445,0,1731247286,13004.96543379999,110.70158138999977,53384.724816480004 2024-11-10,14:01:28.000,315,11042038,12605,0,1731247287,13004.938488559994,110.70863051999913,53384.70385512 2024-11-10,14:01:29.000,315,11041996,12565,0,1731247288,13004.864389149989,110.62404095999955,53384.696868000006 2024-11-10,14:01:30.000,315,11042024,12285,0,1731247289,13004.702717710003,110.56059878999804,53384.626996800005 2024-11-10,14:01:31.000,315,11042054,12285,0,1731247290,13004.588200439997,110.58174618000339,53384.696868000006 2024-11-10,14:01:32.000,315,11042014,12565,0,1731247291,13004.466946859997,110.53945139999996,53384.61302256 2024-11-10,14:01:33.000,315,11042062,12605,0,1731247292,13004.271593869991,110.52535314000124,53384.57109984001 2024-11-10,14:01:34.000,315,11042005,12965,0,1731247293,13004.11665874,110.53945139999996,53384.58507408 2024-11-10,14:01:35.000,315,11041963,12445,0,1731247294,13003.89436051,110.55354965999868,53384.557125600004 2024-11-10,14:01:36.000,315,11042025,12685,0,1731247295,13003.739425379994,110.55354965999868,53384.4872544 2024-11-10,14:01:37.000,315,11042054,12405,0,1731247296,13003.685534899989,110.57469705000403,53384.49424152 2024-11-10,14:01:38.000,315,11042034,12485,0,1731247297,13003.658589659994,110.57469705000403,53384.43834456 2024-11-10,14:01:39.000,315,11042011,12565,0,1731247298,13003.631644419998,110.57469705000403,53384.361486240006 2024-11-10,14:01:40.000,315,11042028,12685,0,1731247299,13003.712480139999,110.6310900899989,53384.32655064 2024-11-10,14:01:41.000,315,11042032,12685,0,1731247300,13003.76637061999,110.6804340000017,53384.30558928 2024-11-10,14:01:42.000,315,11041997,12645,0,1731247301,13003.880887889994,110.60994270000083,53384.221743840004 2024-11-10,14:01:43.000,315,11042022,12405,0,1731247302,13003.96845991999,110.62404095999955,53384.17982112 2024-11-10,14:01:44.000,315,11041992,12365,0,1731247303,13004.05603195,110.57469705000403,53384.16584688001 2024-11-10,14:01:45.000,315,11041953,12445,0,1731247304,13004.103186119995,110.4971566200038,53384.17982112 2024-11-10,14:01:46.000,315,11042033,12645,0,1731247305,13004.17054921999,110.39141966999887,53384.15187264 2024-11-10,14:01:47.000,315,11042022,12445,0,1731247306,13004.17054921999,110.30683010999928,53384.172834000005 2024-11-10,14:01:48.000,315,11042002,12605,0,1731247307,13004.13686767,110.21519142000034,53384.13091128 2024-11-10,14:01:49.000,315,11042035,12485,0,1731247308,13004.082977189995,110.11650360000203,53384.17982112 2024-11-10,14:01:50.000,315,11042032,12565,0,1731247309,13004.02908670999,110.01076665000437,53384.08898856 2024-11-10,14:01:51.000,315,11042014,12525,0,1731247310,13003.921305749995,110.01781578000373,53384.09597568001 2024-11-10,14:01:52.000,315,11041956,12445,0,1731247311,13003.80678847999,110.01781578000373,53384.04007872 2024-11-10,14:01:53.000,315,11042024,12565,0,1731247312,13003.665325969989,110.06715968999924,53383.97719464001 2024-11-10,14:01:54.000,315,11041997,12685,0,1731247313,13003.577753939993,110.13060186000075,53384.01911736001 2024-11-10,14:01:55.000,315,11041986,12405,0,1731247314,13003.463236670003,110.1869949000029,53383.956233280005 2024-11-10,14:01:56.000,315,11042019,12565,0,1731247315,13003.389137259997,110.20814229000098,53383.91431056 2024-11-10,14:01:57.000,315,11041978,12605,0,1731247316,13003.395873569993,110.23633880999841,53383.858413600006 2024-11-10,14:01:58.000,315,11042020,12605,0,1731247317,13003.443027740002,110.335026630004,53383.85142648001 2024-11-10,14:01:59.000,315,11041962,12645,0,1731247318,13003.537336079993,110.41256706000422,53383.84443936 2024-11-10,14:02:00.000,315,11041984,12605,0,1731247319,13003.685534899989,110.48305835999781,53383.85142648001 2024-11-10,14:02:01.000,315,11042013,12485,0,1731247320,13003.840470029994,110.52535314000124,53383.83046512001 2024-11-10,14:02:02.000,315,11041995,12805,0,1731247321,13003.98866884999,110.6310900899989,53383.823478 2024-11-10,14:02:03.000,315,11041996,12405,0,1731247322,13004.17054921999,110.61699183000019,53383.87238784 2024-11-10,14:02:04.000,315,11041950,12525,0,1731247323,13004.399583760001,110.58879531000275,53383.93527192 2024-11-10,14:02:05.000,315,11041997,12765,0,1731247324,13004.561255200002,110.54650052999932,53383.99116888 2024-11-10,14:02:06.000,315,11041991,12445,0,1731247325,13004.756608189993,110.46191096999974,53384.0330916 2024-11-10,14:02:07.000,315,11041977,12365,0,1731247326,13004.884598079989,110.37027228000079,53384.10994992 2024-11-10,14:02:08.000,315,11041969,12365,0,1731247327,13004.945224869989,110.320928369998,53384.16584688001 2024-11-10,14:02:09.000,315,11041993,12565,0,1731247328,13004.992379039999,110.27863359000185,53384.26366656001 2024-11-10,14:02:10.000,315,11041965,12805,0,1731247329,13005.08668737999,110.24338793999777,53384.28462792001 2024-11-10,14:02:11.000,315,11042014,12645,0,1731247330,13005.079951069994,110.19404403000226,53384.37546048 2024-11-10,14:02:12.000,315,11041994,13045,0,1731247331,13005.059742139994,110.14470011999947,53384.43834456 2024-11-10,14:02:13.000,315,11042017,12725,0,1731247332,13005.039533209994,110.10240534000332,53384.49424152 2024-11-10,14:02:14.000,315,11042033,12325,0,1731247333,13005.00585165999,110.06011055999988,53384.557125600004 2024-11-10,14:02:15.000,315,11042045,12325,0,1731247334,13005.00585165999,110.03191404000245,53384.68289376 2024-11-10,14:02:16.000,315,11042018,12565,0,1731247335,13005.05300583,109.99666838999838,53384.675906640005 2024-11-10,14:02:17.000,315,11042028,12525,0,1731247336,13005.14731416999,110.02486491000309,53384.77372632 2024-11-10,14:02:18.000,315,11041968,12285,0,1731247337,13005.221413579995,110.04601230000117,53384.82962328 2024-11-10,14:02:19.000,315,11041952,12765,0,1731247338,13005.261831439995,110.02486491000309,53384.871546 2024-11-10,14:02:20.000,315,11042004,12845,0,1731247339,13005.32919453999,110.0883070800046,53384.913468720006 2024-11-10,14:02:21.000,315,11041992,12445,0,1731247340,13005.362876089996,110.0883070800046,53384.93443008001 2024-11-10,14:02:22.000,315,11041983,12405,0,1731247341,13005.383085019996,110.09535621000396,53385.02526264001 2024-11-10,14:02:23.000,315,11042018,12565,0,1731247342,13005.41003025999,110.08125794999796,53385.10212096001 2024-11-10,14:02:24.000,315,11042001,12645,0,1731247343,13005.517811220001,110.00371751999774,53385.14404368 2024-11-10,14:02:25.000,315,11041952,12525,0,1731247344,13005.517811220001,109.91912795999815,53385.19295352001 2024-11-10,14:02:26.000,315,11042007,12525,0,1731247345,13005.564965389996,109.84158752999792,53385.297760320005 2024-11-10,14:02:27.000,315,11042020,12605,0,1731247346,13005.612119559992,109.7640470999977,53385.31173456 2024-11-10,14:02:28.000,315,11042049,12445,0,1731247347,13005.585174319996,109.6301136300026,53385.395580000004 2024-11-10,14:02:29.000,315,11041981,12565,0,1731247348,13005.618855870001,109.51027841999894,53385.465451200005 2024-11-10,14:02:30.000,315,11042008,12605,0,1731247349,13005.666010039997,109.32700104000105,53385.5003868 2024-11-10,14:02:31.000,315,11041983,12485,0,1731247350,13005.666010039997,109.20716583000467,53385.54929664 2024-11-10,14:02:32.000,315,11041999,12565,0,1731247351,13005.666010039997,109.12962540000444,53385.61218072 2024-11-10,14:02:33.000,315,11041971,12605,0,1731247352,13005.632328489992,109.01683932000014,53385.65410344001 2024-11-10,14:02:34.000,315,11041990,12805,0,1731247353,13005.591910629992,108.89700411000376,53385.66807768 2024-11-10,14:02:35.000,315,11041983,12885,0,1731247354,13005.558229080001,108.86880758999905,53385.73794888 2024-11-10,14:02:36.000,315,11041976,12525,0,1731247355,13005.524547529996,108.87585671999841,53385.7100004 2024-11-10,14:02:37.000,315,11042031,12485,0,1731247356,13005.504338599996,108.86880758999905,53385.82878144 2024-11-10,14:02:38.000,315,11042037,12565,0,1731247357,13005.463920739996,109.00274106000143,53385.82179432001 2024-11-10,14:02:39.000,315,11041996,12365,0,1731247358,13005.423502879996,109.08733062000101,53385.8148072 2024-11-10,14:02:40.000,315,11041999,12285,0,1731247359,13005.504338599996,109.2353623500021,53385.87769128 2024-11-10,14:02:41.000,315,11042000,12445,0,1731247360,13005.45718443,109.35519755999849,53385.919614000006 2024-11-10,14:02:42.000,315,11042031,12565,0,1731247361,13005.517811220001,109.49618016000022,53385.968523840005 2024-11-10,14:02:43.000,315,11042033,12485,0,1731247362,13005.571701699992,109.61601537000388,53385.97551096 2024-11-10,14:02:44.000,315,11041992,12605,0,1731247363,13005.639064800002,109.70765406000282,53386.00345944 2024-11-10,14:02:45.000,315,11042013,12445,0,1731247364,13005.706427899997,109.7640470999977,53386.01044656001 2024-11-10,14:02:46.000,315,11042059,12565,0,1731247365,13005.793999929992,109.79224362000241,53386.05236928 2024-11-10,14:02:47.000,315,11042025,12485,0,1731247366,13005.942198749988,109.75699796999834,53386.087304880006 2024-11-10,14:02:48.000,315,11042058,12525,0,1731247367,13006.097133879994,109.77814536000369,53386.15717608001 2024-11-10,14:02:49.000,315,11042043,12765,0,1731247368,13006.26554162999,109.77814536000369,53386.254995760006 2024-11-10,14:02:50.000,315,11042013,12645,0,1731247369,13006.41374045,109.75699796999834,53386.27595712001 2024-11-10,14:02:51.000,315,11042005,12405,0,1731247370,13006.57541189,109.64421189000132,53386.3388412 2024-11-10,14:02:52.000,315,11041972,12405,0,1731247371,13006.770764879991,109.59486797999853,53386.43666088 2024-11-10,14:02:53.000,315,11042040,12205,0,1731247372,13006.858336910002,109.55962233000173,53386.4785836 2024-11-10,14:02:54.000,315,11042036,12965,0,1731247373,13006.999799420002,109.51027841999894,53386.618326 2024-11-10,14:02:55.000,315,11041954,12765,0,1731247374,13007.154734549993,109.47503277000214,53386.69518432 2024-11-10,14:02:56.000,315,11041992,12645,0,1731247375,13007.282724439989,109.49618016000022,53386.81396536 2024-11-10,14:02:57.000,315,11042025,12525,0,1731247376,13007.329878609999,109.48913103000086,53386.925759280006 2024-11-10,14:02:58.000,315,11042006,12725,0,1731247377,13007.377032779994,109.47503277000214,53386.91877216001 2024-11-10,14:02:59.000,315,11042081,12605,0,1731247378,13007.40397801999,109.53847494000365,53386.98864336 2024-11-10,14:03:00.000,315,11042051,12765,0,1731247379,13007.40397801999,109.57372059000045,53387.13537288001 2024-11-10,14:03:01.000,315,11042000,12485,0,1731247380,13007.457868499994,109.67240840999875,53387.21223120001 2024-11-10,14:03:02.000,315,11042050,12645,0,1731247381,13007.46460480999,109.74994883999898,53387.33101224001 2024-11-10,14:03:03.000,315,11042083,12605,0,1731247382,13007.518495289994,109.79224362000241,53387.30306376001 2024-11-10,14:03:04.000,315,11042020,12285,0,1731247383,13007.538704219995,109.94732448000286,53387.3869092 2024-11-10,14:03:05.000,315,11041988,12445,0,1731247384,13007.52523159999,109.96142274000158,53387.49870312001 2024-11-10,14:03:06.000,315,11042027,12565,0,1731247385,13007.53196791,110.03896317000181,53387.53363872 2024-11-10,14:03:07.000,315,11042062,12645,0,1731247386,13007.558913149995,110.13060186000075,53387.58953568001 2024-11-10,14:03:08.000,315,11042000,12605,0,1731247387,13007.5925947,110.19404403000226,53387.7013296 2024-11-10,14:03:09.000,315,11042015,12725,0,1731247388,13007.680166729995,110.25043707000441,53387.75023944 2024-11-10,14:03:10.000,315,11041971,12525,0,1731247389,13007.74752982999,110.29273185000056,53387.86902048 2024-11-10,14:03:11.000,315,11041969,12285,0,1731247390,13007.82836554999,110.35617402000207,53387.92491744001 2024-11-10,14:03:12.000,315,11041961,12565,0,1731247391,13007.969828059991,110.36322315000143,53387.99478864 2024-11-10,14:03:13.000,315,11041989,12565,0,1731247392,13008.023718539996,110.45486184000038,53388.099595440006 2024-11-10,14:03:14.000,315,11041996,12605,0,1731247393,13008.097817950002,110.45486184000038,53388.16946664001 2024-11-10,14:03:15.000,315,11041974,12445,0,1731247394,13008.198862600002,110.42666532000294,53388.28824768001 2024-11-10,14:03:16.000,315,11041962,12605,0,1731247395,13008.299907250002,110.41256706000422,53388.32318328 2024-11-10,14:03:17.000,315,11042012,12525,0,1731247396,13008.394215589993,110.44781271000102,53388.434977200006 2024-11-10,14:03:18.000,315,11042005,12645,0,1731247397,13008.448106069998,110.49010749000445,53388.4699128 2024-11-10,14:03:19.000,315,11042007,12485,0,1731247398,13008.555887029994,110.48305835999781,53388.581706720004 2024-11-10,14:03:20.000,315,11042026,12645,0,1731247399,13008.650195369999,110.54650052999932,53388.72843624 2024-11-10,14:03:21.000,315,11042051,12325,0,1731247400,13008.737767399994,110.65223748000426,53388.74241048001 2024-11-10,14:03:22.000,315,11042021,12645,0,1731247401,13008.80513049999,110.72272877999785,53388.84023016001 2024-11-10,14:03:23.000,315,11041988,12565,0,1731247402,13008.88596621999,110.85666225000023,53388.9939468 2024-11-10,14:03:24.000,315,11041931,12245,0,1731247403,13009.000483489996,110.96944833000452,53389.05683088001 2024-11-10,14:03:25.000,315,11041972,12765,0,1731247404,13009.081319209996,111.0892835400009,53389.17561192001 2024-11-10,14:03:26.000,315,11042011,12645,0,1731247405,13009.202572789996,111.20911875000456,53389.24548312001 2024-11-10,14:03:27.000,315,11042018,12805,0,1731247406,13009.357507920002,111.28665918000479,53389.33631568 2024-11-10,14:03:28.000,315,11042018,12525,0,1731247407,13009.485497809997,111.3360030900003,53389.43413536001 2024-11-10,14:03:29.000,315,11042026,12445,0,1731247408,13009.660641869988,111.4487891700046,53389.490032320005 2024-11-10,14:03:30.000,315,11042009,12605,0,1731247409,13009.90314902999,111.56862438000098,53389.6227876 2024-11-10,14:03:31.000,315,11042038,12485,0,1731247410,13010.13218357,111.61796829000377,53389.76951712001 2024-11-10,14:03:32.000,315,11041963,12565,0,1731247411,13010.462262759997,111.56157525000162,53389.81143984 2024-11-10,14:03:33.000,315,11042033,12725,0,1731247412,13010.772133019993,111.5827226399997,53390.02804056 2024-11-10,14:03:34.000,315,11042006,12645,0,1731247413,13011.10221220999,111.39239613000245,53390.13284736001 2024-11-10,14:03:35.000,315,11041985,12565,0,1731247414,13011.39187354,111.3360030900003,53390.30053824001 2024-11-10,14:03:36.000,315,11041973,12605,0,1731247415,13011.600699149996,111.22321701000328,53390.40534504 2024-11-10,14:03:37.000,315,11041955,12645,0,1731247416,13011.863415239997,111.14567658000306,53390.58002304 2024-11-10,14:03:38.000,315,11041952,12405,0,1731247417,13012.031822989993,111.01879224000004,53390.761688160004 2024-11-10,14:03:39.000,315,11042016,12605,0,1731247418,13012.146340259998,111.00469398000132,53390.880469200005 2024-11-10,14:03:40.000,315,11042017,12245,0,1731247419,13012.247384909999,110.8919079000043,53390.985276 2024-11-10,14:03:41.000,315,11041987,12645,0,1731247420,13012.267593839999,110.86371137999959,53391.1250184 2024-11-10,14:03:42.000,315,11041964,12485,0,1731247421,13012.30127538999,110.87076050999895,53391.29270928 2024-11-10,14:03:43.000,315,11041979,12525,0,1731247422,13012.314748009994,110.87076050999895,53391.35559336001 2024-11-10,14:03:44.000,315,11041967,12485,0,1731247423,13012.34169324999,110.96239919999789,53391.47437440001 2024-11-10,14:03:45.000,315,11041990,12645,0,1731247424,13012.36863849,111.06813615000283,53391.55821984 2024-11-10,14:03:46.000,315,11042003,12525,0,1731247425,13012.415792659995,111.18092222999985,53391.63507816 2024-11-10,14:03:47.000,315,11042012,12605,0,1731247426,13012.36863849,111.30075744000351,53391.77482056 2024-11-10,14:03:48.000,315,11041952,12645,0,1731247427,13012.456210519995,111.43469090999861,53391.837704640006 2024-11-10,14:03:49.000,315,11042016,12325,0,1731247428,13012.52357361999,111.5827226399997,53391.9634728 2024-11-10,14:03:50.000,315,11042026,12525,0,1731247429,13012.62461826999,111.72370524000144,53392.07526672001 2024-11-10,14:03:51.000,315,11042019,12685,0,1731247430,13012.779553399996,111.80124567000166,53392.1381508 2024-11-10,14:03:52.000,315,11041988,12445,0,1731247431,13012.907543289992,111.92813001000468,53392.24994472 2024-11-10,14:03:53.000,315,11042000,12485,0,1731247432,13013.028796869992,112.06206347999978,53392.389687120005 2024-11-10,14:03:54.000,315,11042007,12525,0,1731247433,13013.163523069998,112.16075129999808,53392.508468160006 2024-11-10,14:03:55.000,315,11042034,12685,0,1731247434,13013.244358789998,112.23829172999831,53392.63423632 2024-11-10,14:03:56.000,315,11042013,12605,0,1731247435,13013.358876059989,112.34402868000325,53392.78096584 2024-11-10,14:03:57.000,315,11041977,12645,0,1731247436,13013.426239159999,112.40042171999812,53392.93468248001 2024-11-10,14:03:58.000,315,11041984,12725,0,1731247437,13013.527283809999,112.44271650000155,53393.10237336001 2024-11-10,14:03:59.000,315,11041969,12485,0,1731247438,13013.54075642999,112.52025693000178,53393.179231680006 2024-11-10,14:04:00.000,315,11041950,12525,0,1731247439,13013.60138321999,112.55550257999857,53393.36788392001 2024-11-10,14:04:01.000,315,11041987,12485,0,1731247440,13013.68895525,112.60484649000136,53393.47967784 2024-11-10,14:04:02.000,315,11042005,12405,0,1731247441,13013.76979097,112.64009213999816,53393.57749752 2024-11-10,14:04:03.000,315,11041978,12405,0,1731247442,13013.88430823999,112.68943605000095,53393.71723992 2024-11-10,14:04:04.000,315,11041969,12565,0,1731247443,13013.97188027,112.66828866000287,53393.83602096 2024-11-10,14:04:05.000,315,11041996,12605,0,1731247444,13014.072924920001,112.68943605000095,53393.96178912001 2024-11-10,14:04:06.000,315,11042050,12685,0,1731247445,13014.248068979992,112.79517299999861,53394.115505760004 2024-11-10,14:04:07.000,315,11041957,12645,0,1731247446,13014.504048759998,112.85861517000012,53394.22031256 2024-11-10,14:04:08.000,315,11042017,12565,0,1731247447,13014.632038649994,112.92910647000099,53394.37402920001 2024-11-10,14:04:09.000,315,11041945,12725,0,1731247448,13014.82739164,112.96435211999778,53394.48582312 2024-11-10,14:04:10.000,315,11041974,12525,0,1731247449,13014.98906308,113.00664690000121,53394.69543672 2024-11-10,14:04:11.000,315,11042000,12765,0,1731247450,13015.137261899996,113.02074515999993,53394.74434656 2024-11-10,14:04:12.000,315,11042017,12845,0,1731247451,13015.224833929991,113.03484341999865,53394.905050320005 2024-11-10,14:04:13.000,315,11041982,12485,0,1731247452,13015.359560129997,113.07713820000208,53395.072741200005 2024-11-10,14:04:14.000,315,11041978,12605,0,1731247453,13015.413450610002,113.14762950000295,53395.19850936 2024-11-10,14:04:15.000,315,11041998,12285,0,1731247454,13015.541440499997,113.24631732000125,53395.310303280006 2024-11-10,14:04:16.000,315,11041963,12765,0,1731247455,13015.581858359998,113.28156296999805,53395.44305856 2024-11-10,14:04:17.000,315,11042002,12365,0,1731247456,13015.595330980002,113.34500513999956,53395.59677520001 2024-11-10,14:04:18.000,315,11041982,12605,0,1731247457,13015.703111939998,113.37320166000427,53395.77844032 2024-11-10,14:04:19.000,315,11042035,12605,0,1731247458,13015.730057179993,113.39434905000235,53395.862285760006 2024-11-10,14:04:20.000,315,11042017,12405,0,1731247459,13015.810892899994,113.38025079000363,53396.03696376 2024-11-10,14:04:21.000,315,11041983,12725,0,1731247460,13015.851310759994,113.39434905000235,53396.19068040001 2024-11-10,14:04:22.000,315,11041980,12485,0,1731247461,13015.911937549994,113.40844731000107,53396.35138416 2024-11-10,14:04:23.000,315,11041985,12605,0,1731247462,13016.012982199994,113.45779122000386,53396.48413944001 2024-11-10,14:04:24.000,315,11042005,12645,0,1731247463,13016.12749947,113.46484035000321,53396.63785608 2024-11-10,14:04:25.000,315,11041970,12645,0,1731247464,13016.26222566999,113.50008600000001,53396.76362424 2024-11-10,14:04:26.000,315,11041984,12605,0,1731247465,13016.383479249991,113.48598774000129,53396.924328 2024-11-10,14:04:27.000,315,11042001,12365,0,1731247466,13016.518205449996,113.46484035000321,53397.09201888 2024-11-10,14:04:28.000,315,11041963,12685,0,1731247467,13016.632722720002,113.4013981800017,53397.17586432001 2024-11-10,14:04:29.000,315,11041957,12645,0,1731247468,13016.720294749997,113.3379560100002,53397.350542320004 2024-11-10,14:04:30.000,315,11041936,12485,0,1731247469,13016.855020950003,113.35910339999828,53397.448362 2024-11-10,14:04:31.000,315,11041977,12405,0,1731247470,13016.983010839998,113.24631732000125,53397.60906576001 2024-11-10,14:04:32.000,315,11041973,12525,0,1731247471,13017.077319179989,113.22516993000318,53397.79073088 2024-11-10,14:04:33.000,315,11041995,12805,0,1731247472,13017.131209659994,113.20402253999782,53397.95842176 2024-11-10,14:04:34.000,315,11041973,12485,0,1731247473,13017.15815489999,113.16877689000103,53398.07021568 2024-11-10,14:04:35.000,315,11042024,12845,0,1731247474,13017.17836382999,113.20402253999782,53398.15406112001 2024-11-10,14:04:36.000,315,11041985,12565,0,1731247475,13017.18510014,113.24631732000125,53398.34271336 2024-11-10,14:04:37.000,315,11041991,12765,0,1731247476,13017.151418589994,113.23221906000254,53398.45450728 2024-11-10,14:04:38.000,315,11041961,12685,0,1731247477,13017.11773703999,113.26746470999933,53398.545339840006 2024-11-10,14:04:39.000,315,11041987,12485,0,1731247478,13017.050373939994,113.29566123000404,53398.72001784 2024-11-10,14:04:40.000,315,11041950,12645,0,1731247479,13016.983010839998,113.32385775000148,53398.81783752 2024-11-10,14:04:41.000,315,11041975,12485,0,1731247480,13016.828075709993,113.31680862000212,53398.88770872 2024-11-10,14:04:42.000,315,11041971,12405,0,1731247481,13016.727031059992,113.31680862000212,53398.93661856 2024-11-10,14:04:43.000,315,11042017,12405,0,1731247482,13016.652931650002,113.34500513999956,53398.992515519996 2024-11-10,14:04:44.000,315,11042021,12685,0,1731247483,13016.605777479992,113.36615253000491,53399.01347688 2024-11-10,14:04:45.000,315,11042030,12525,0,1731247484,13016.545150689992,113.38025079000363,53399.08334808 2024-11-10,14:04:46.000,315,11041963,12405,0,1731247485,13016.545150689992,113.35910339999828,53399.1252708 2024-11-10,14:04:47.000,315,11041975,12285,0,1731247486,13016.464314969991,113.36615253000491,53399.18116776 2024-11-10,14:04:48.000,315,11041969,12645,0,1731247487,13016.423897109991,113.34500513999956,53399.2300776 2024-11-10,14:04:49.000,315,11042033,12485,0,1731247488,13016.41042449,113.38025079000363,53399.25802608001 2024-11-10,14:04:50.000,315,11042043,12405,0,1731247489,13016.403688179991,113.38025079000363,53399.29296168 2024-11-10,14:04:51.000,315,11041991,12565,0,1731247490,13016.423897109991,113.41549644000042,53399.313923040005 2024-11-10,14:04:52.000,315,11041940,13045,0,1731247491,13016.396951869996,113.42959469999914,53399.327897279996 2024-11-10,14:04:53.000,315,11042002,12565,0,1731247492,13016.39021556,113.39434905000235,53399.39078136 2024-11-10,14:04:54.000,315,11041985,12525,0,1731247493,13016.37000663,113.38025079000363,53399.40475560001 2024-11-10,14:04:55.000,315,11042015,12285,0,1731247494,13016.477787589996,113.26746470999933,53399.495588159996 2024-11-10,14:04:56.000,315,11042014,12365,0,1731247495,13016.504732829992,113.20402253999782,53399.530523760004 2024-11-10,14:04:57.000,315,11042024,12565,0,1731247496,13016.484523899991,113.11943297999824,53399.52353664001 2024-11-10,14:04:58.000,315,11041979,12485,0,1731247497,13016.464314969991,113.04894168000465,53399.57244648001 2024-11-10,14:04:59.000,315,11041979,12565,0,1731247498,13016.504732829992,112.96435211999778,53399.663279039996 2024-11-10,14:05:00.000,315,11042007,12445,0,1731247499,13016.518205449996,112.85861517000012,53399.719176000006 2024-11-10,14:05:01.000,315,11042019,12965,0,1731247500,13016.497996519996,112.72468169999775,53399.73315024 2024-11-10,14:05:02.000,315,11041989,12565,0,1731247501,13016.504732829992,112.61189562000072,53399.768085840005 2024-11-10,14:05:03.000,315,11042024,12885,0,1731247502,13016.477787589996,112.52025693000178,53399.83795704001 2024-11-10,14:05:04.000,315,11042016,12645,0,1731247503,13016.41042449,112.40042171999812,53399.97769944001 2024-11-10,14:05:05.000,315,11041982,12485,0,1731247504,13016.363270319991,112.30878302999918,53400.08949336 2024-11-10,14:05:06.000,315,11042047,12285,0,1731247505,13016.376742939996,112.22419346999959,53400.054557760006 2024-11-10,14:05:07.000,315,11042013,12565,0,1731247506,13016.3497977,112.14665303999936,53400.1384032 2024-11-10,14:05:08.000,315,11041991,12605,0,1731247507,13016.336325079996,112.09026000000449,53400.21526152001 2024-11-10,14:05:09.000,315,11042003,12525,0,1731247508,13016.30264352999,112.05501435000042,53400.23622288 2024-11-10,14:05:10.000,315,11041979,12365,0,1731247509,13016.20833519,111.99157217999891,53400.320068320005 2024-11-10,14:05:11.000,315,11041973,12405,0,1731247510,13016.10055422999,111.9422282700034,53400.320068320005 2024-11-10,14:05:12.000,315,11041960,12605,0,1731247511,13016.073608989995,111.90698261999933,53400.35500392 2024-11-10,14:05:13.000,315,11042014,12685,0,1731247512,13016.01971850999,111.92813001000468,53400.43186224001 2024-11-10,14:05:14.000,315,11041983,12605,0,1731247513,13016.03992743999,111.86468784000317,53400.46679784 2024-11-10,14:05:15.000,315,11042028,12725,0,1731247514,13015.972564339994,111.80829480000102,53400.5226948 2024-11-10,14:05:16.000,315,11042013,12485,0,1731247515,13015.905201239999,111.7941965400023,53400.54365616 2024-11-10,14:05:17.000,315,11042057,12685,0,1731247516,13015.810892899994,111.74485262999951,53400.592566 2024-11-10,14:05:18.000,315,11042010,12445,0,1731247517,13015.750266109993,111.681410459998,53400.59955312001 2024-11-10,14:05:19.000,315,11042002,12805,0,1731247518,13015.716584559988,111.60387002999778,53400.655450080005 2024-11-10,14:05:20.000,315,11042055,12405,0,1731247519,13015.716584559988,111.5827226399997,53400.61352736 2024-11-10,14:05:21.000,315,11041989,12805,0,1731247520,13015.662694079998,111.50518220999948,53400.67641144001 2024-11-10,14:05:22.000,315,11041959,12445,0,1731247521,13015.662694079998,111.54042786000355,53400.69737280001 2024-11-10,14:05:23.000,315,11042023,12445,0,1731247522,13015.608803599993,111.4840348200014,53400.71833416001 2024-11-10,14:05:24.000,315,11042015,12685,0,1731247523,13015.635748840003,111.4840348200014,53400.79519248001 2024-11-10,14:05:25.000,315,11041995,12365,0,1731247524,13015.615539910003,111.43469090999861,53400.837115199996 2024-11-10,14:05:26.000,315,11042054,12725,0,1731247525,13015.642485149998,111.40649439000117,53400.83012808 2024-11-10,14:05:27.000,315,11042030,12325,0,1731247526,13015.689639319993,111.39944526000181,53400.88602504001 2024-11-10,14:05:28.000,315,11042008,12645,0,1731247527,13015.696375629988,111.36419960999774,53400.93493488001 2024-11-10,14:05:29.000,315,11042003,12645,0,1731247528,13015.777211349989,111.3360030900003,53400.93493488001 2024-11-10,14:05:30.000,315,11042047,12605,0,1731247529,13015.891728619994,111.30780657000287,53400.98384472001 2024-11-10,14:05:31.000,315,11041951,12405,0,1731247530,13015.952355409994,111.25141353000072,53401.05371592001 2024-11-10,14:05:32.000,315,11041959,12325,0,1731247531,13015.98603696,111.25141353000072,53401.10262576001 2024-11-10,14:05:33.000,315,11041966,12965,0,1731247532,13016.012982199994,111.20911875000456,53401.17948408001 2024-11-10,14:05:34.000,315,11041989,12525,0,1731247533,13016.053400059995,111.18797135999921,53401.207432560004 2024-11-10,14:05:35.000,315,11042005,12685,0,1731247534,13016.06687268,111.13157832000434,53401.24935528001 2024-11-10,14:05:36.000,315,11042021,12405,0,1731247535,13016.10729054,111.10338179999962,53401.326213600005 2024-11-10,14:05:37.000,315,11041966,12565,0,1731247536,13016.154444709995,111.00469398000132,53401.340187839996 2024-11-10,14:05:38.000,315,11042084,12365,0,1731247537,13016.16791733,111.0258413699994,53401.41704616001 2024-11-10,14:05:39.000,315,11042018,12325,0,1731247538,13016.08034529999,110.99764485000196,53401.48691736001 2024-11-10,14:05:40.000,315,11041992,12725,0,1731247539,13016.073608989995,110.94125180999981,53401.50787872 2024-11-10,14:05:41.000,315,11041979,12605,0,1731247540,13016.073608989995,110.95535006999853,53401.591724160004 2024-11-10,14:05:42.000,315,11042010,12645,0,1731247541,13015.99950957999,110.93420268000045,53401.64762112 2024-11-10,14:05:43.000,315,11042043,12445,0,1731247542,13015.89846492999,110.87076050999895,53401.731466560006 2024-11-10,14:05:44.000,315,11042024,12685,0,1731247543,13015.871519689994,110.83551486000215,53401.76640216 2024-11-10,14:05:45.000,315,11042042,12405,0,1731247544,13015.824365519999,110.77912182,53401.759415040004 2024-11-10,14:05:46.000,315,11042013,12445,0,1731247545,13015.743529799998,110.68748313000106,53401.85024760001 2024-11-10,14:05:47.000,315,11042000,12285,0,1731247546,13015.662694079998,110.65223748000426,53401.8851832 2024-11-10,14:05:48.000,315,11041967,12805,0,1731247547,13015.635748840003,110.61699183000019,53401.9550544 2024-11-10,14:05:49.000,315,11042003,12605,0,1731247548,13015.602067289998,110.5324022700006,53401.97601576 2024-11-10,14:05:50.000,315,11041965,12645,0,1731247549,13015.575122050002,110.51125488000253,53401.96902864001 2024-11-10,14:05:51.000,315,11041983,12285,0,1731247550,13015.521231569997,110.51125488000253,53401.9550544 2024-11-10,14:05:52.000,315,11041982,12645,0,1731247551,13015.413450610002,110.49010749000445,53402.05287408 2024-11-10,14:05:53.000,315,11042072,12725,0,1731247552,13015.265251789991,110.4689600999991,53402.066848320006 2024-11-10,14:05:54.000,315,11042043,12885,0,1731247553,13015.231570240001,110.4337144500023,53402.05287408 2024-11-10,14:05:55.000,315,11042017,12645,0,1731247554,13015.117052969996,110.39141966999887,53402.08780968001 2024-11-10,14:05:56.000,315,11041999,12725,0,1731247555,13015.04968987,110.44781271000102,53402.08082256 2024-11-10,14:05:57.000,315,11041980,12485,0,1731247556,13015.016008319995,110.4971566200038,53402.08082256 2024-11-10,14:05:58.000,315,11042062,12765,0,1731247557,13015.06316248999,110.58174618000339,53402.094796800004 2024-11-10,14:05:59.000,315,11042048,12605,0,1731247558,13014.995799389995,110.60994270000083,53402.066848320006 2024-11-10,14:06:00.000,315,11041990,12605,0,1731247559,13014.96885415,110.60994270000083,53402.094796800004 2024-11-10,14:06:01.000,315,11042021,12525,0,1731247560,13015.02274462999,110.66633574000298,53402.10877104001 2024-11-10,14:06:02.000,315,11042008,12605,0,1731247561,13015.02948094,110.68748313000106,53402.13671952001 2024-11-10,14:06:03.000,315,11042025,12565,0,1731247562,13015.04968987,110.70863051999913,53402.19261648 2024-11-10,14:06:04.000,315,11042007,12285,0,1731247563,13015.09010773,110.72977791000449,53402.339346 2024-11-10,14:06:05.000,315,11041963,12845,0,1731247564,13015.10358034999,110.73682704000385,53402.30441040001 2024-11-10,14:06:06.000,315,11041981,12445,0,1731247565,13015.11031666,110.70863051999913,53402.38825584 2024-11-10,14:06:07.000,315,11042026,12605,0,1731247566,13015.164207139991,110.72272877999785,53402.42319144001 2024-11-10,14:06:08.000,315,11041973,12605,0,1731247567,13015.117052969996,110.6804340000017,53402.43716568 2024-11-10,14:06:09.000,315,11042064,12765,0,1731247568,13015.117052969996,110.70158138999977,53402.52101112001 2024-11-10,14:06:10.000,315,11042003,12525,0,1731247569,13015.09010773,110.68748313000106,53402.57690808 2024-11-10,14:06:11.000,315,11042007,12445,0,1731247570,13015.00253569999,110.66633574000298,53402.597869440004 2024-11-10,14:06:12.000,315,11041995,12685,0,1731247571,13014.90149104999,110.65223748000426,53402.63979216001 2024-11-10,14:06:13.000,315,11041986,12685,0,1731247572,13014.76676485,110.70158138999977,53402.716650480004 2024-11-10,14:06:14.000,315,11041971,12605,0,1731247573,13014.73981960999,110.75797443000192,53402.74459896 2024-11-10,14:06:15.000,315,11041980,12365,0,1731247574,13014.605093409999,110.75092530000256,53402.75857320001 2024-11-10,14:06:16.000,315,11042002,12725,0,1731247575,13014.530993999993,110.80026920999808,53402.77953456001 2024-11-10,14:06:17.000,315,11042003,12325,0,1731247576,13014.429949349993,110.83551486000215,53402.81447016 2024-11-10,14:06:18.000,315,11042013,12685,0,1731247577,13014.301959459997,110.79322007999872,53402.82145728 2024-11-10,14:06:19.000,315,11042015,12605,0,1731247578,13014.254805290002,110.77912182,53402.80049592 2024-11-10,14:06:20.000,315,11042024,12445,0,1731247579,13014.173969570002,110.80026920999808,53402.80049592 2024-11-10,14:06:21.000,315,11042000,12365,0,1731247580,13014.194178500002,110.79322007999872,53402.87735424001 2024-11-10,14:06:22.000,315,11042006,12605,0,1731247581,13014.153760640002,110.79322007999872,53402.82844440001 2024-11-10,14:06:23.000,315,11041992,12765,0,1731247582,13014.106606469992,110.75797443000192,53402.89132848 2024-11-10,14:06:24.000,315,11042009,12325,0,1731247583,13014.120079089997,110.77207269000064,53402.89831560001 2024-11-10,14:06:25.000,315,11041981,12645,0,1731247584,13014.099870159996,110.70158138999977,53402.87036712 2024-11-10,14:06:26.000,315,11041976,12645,0,1731247585,13014.160496949997,110.71567964999849,53402.86338 2024-11-10,14:06:27.000,315,11042001,12805,0,1731247586,13014.180705879997,110.70158138999977,53402.905302720006 2024-11-10,14:06:28.000,315,11041957,12645,0,1731247587,13014.173969570002,110.65223748000426,53402.933251200004 2024-11-10,14:06:29.000,315,11042013,12525,0,1731247588,13014.194178500002,110.6451883500049,53402.91228984 2024-11-10,14:06:30.000,315,11042029,12485,0,1731247589,13014.207651119992,110.69453226000041,53402.91927696 2024-11-10,14:06:31.000,315,11041973,12645,0,1731247590,13014.140288019997,110.70158138999977,53402.92626408001 2024-11-10,14:06:32.000,315,11041952,12525,0,1731247591,13014.180705879997,110.73682704000385,53402.96119968 2024-11-10,14:06:33.000,315,11041952,12645,0,1731247592,13014.187442189992,110.77207269000064,53402.98216104 2024-11-10,14:06:34.000,315,11041976,12445,0,1731247593,13014.200914809997,110.71567964999849,53403.02408376001 2024-11-10,14:06:35.000,315,11042005,12565,0,1731247594,13014.221123739997,110.70158138999977,53403.04504512001 2024-11-10,14:06:36.000,315,11042043,12405,0,1731247595,13014.301959459997,110.6804340000017,53403.06600648001 2024-11-10,14:06:37.000,315,11042008,12525,0,1731247596,13014.403004109998,110.63813921999827,53403.08696784 2024-11-10,14:06:38.000,315,11041948,12525,0,1731247597,13014.510785069993,110.56059878999804,53403.15683904 2024-11-10,14:06:39.000,315,11041969,12845,0,1731247598,13014.658983889989,110.51830401000188,53403.23369736001 2024-11-10,14:06:40.000,315,11042007,12645,0,1731247599,13014.712874369994,110.41256706000422,53403.240684480006 2024-11-10,14:06:41.000,315,11042009,12365,0,1731247600,13014.854336879995,110.32797750000464,53403.338504160005 2024-11-10,14:06:42.000,315,11042027,12605,0,1731247601,13014.98232676999,110.31387923999864,53403.36645264 2024-11-10,14:06:43.000,315,11042011,12405,0,1731247602,13015.17094345,110.2856827200012,53403.51318216 2024-11-10,14:06:44.000,315,11042012,12485,0,1731247603,13015.231570240001,110.25748620000377,53403.53414352 2024-11-10,14:06:45.000,315,11042001,12325,0,1731247604,13015.278724409996,110.23633880999841,53403.604014720004 2024-11-10,14:06:46.000,315,11041976,12445,0,1731247605,13015.285460719992,110.22928967999906,53403.68087304 2024-11-10,14:06:47.000,315,11041944,12445,0,1731247606,13015.292197030001,110.13765099000011,53403.82061544 2024-11-10,14:06:48.000,315,11041975,12725,0,1731247607,13015.278724409996,110.16584751000482,53403.8765124 2024-11-10,14:06:49.000,315,11042001,12565,0,1731247608,13015.11031666,110.23633880999841,53403.960357840006 2024-11-10,14:06:50.000,315,11041969,12605,0,1731247609,13015.04295355999,110.24338793999777,53404.0162548 2024-11-10,14:06:51.000,315,11041952,12325,0,1731247610,13014.90822736,110.29273185000056,53404.07215176001 2024-11-10,14:06:52.000,315,11041985,12525,0,1731247611,13014.84760057,110.34207576000335,53404.1559972 2024-11-10,14:06:53.000,315,11042028,12645,0,1731247612,13014.84760057,110.44781271000102,53404.260804 2024-11-10,14:06:54.000,315,11042011,12645,0,1731247613,13014.80718271,110.51125488000253,53404.26779112001 2024-11-10,14:06:55.000,315,11042002,12485,0,1731247614,13014.746555919999,110.55354965999868,53404.295739600006 2024-11-10,14:06:56.000,315,11042019,12725,0,1731247615,13014.692665439994,110.56764792000467,53404.35862368 2024-11-10,14:06:57.000,315,11042016,12605,0,1731247616,13014.665720199999,110.59584444000211,53404.35862368 2024-11-10,14:06:58.000,315,11041981,12685,0,1731247617,13014.625302339999,110.70863051999913,53404.42849488 2024-11-10,14:06:59.000,315,11041945,12525,0,1731247618,13014.578148169989,110.72977791000449,53404.44945624 2024-11-10,14:07:00.000,315,11042012,12485,0,1731247619,13014.591620789994,110.77207269000064,53404.49137896 2024-11-10,14:07:01.000,315,11041993,12285,0,1731247620,13014.591620789994,110.75092530000256,53404.50535320001 2024-11-10,14:07:02.000,315,11042002,12565,0,1731247621,13014.706138059999,110.7438761700032,53404.52631456 2024-11-10,14:07:03.000,315,11041990,12925,0,1731247622,13014.773501159994,110.65928661000362,53404.60317288001 2024-11-10,14:07:04.000,315,11041947,12605,0,1731247623,13014.813919019995,110.52535314000124,53404.65208272001 2024-11-10,14:07:05.000,315,11041990,12685,0,1731247624,13014.834127949995,110.34912489000271,53404.67304408001 2024-11-10,14:07:06.000,315,11041992,12565,0,1731247625,13014.894754739995,110.22928967999906,53404.74291528001 2024-11-10,14:07:07.000,315,11042003,12605,0,1731247626,13014.82065532999,110.1869949000029,53404.76387664 2024-11-10,14:07:08.000,315,11041979,12845,0,1731247627,13014.69940174999,110.15174924999883,53404.82676072 2024-11-10,14:07:09.000,315,11041995,12685,0,1731247628,13014.551202929993,110.06715968999924,53404.81278648 2024-11-10,14:07:10.000,315,11042050,12325,0,1731247629,13014.308695769992,109.9402753500035,53404.847722080005 2024-11-10,14:07:11.000,315,11041990,12685,0,1731247630,13014.025770749991,109.84863666000456,53404.8547092 2024-11-10,14:07:12.000,315,11041987,12485,0,1731247631,13013.78326358999,109.7640470999977,53404.86169632 2024-11-10,14:07:13.000,315,11042000,12605,0,1731247632,13013.50033856999,109.70060493000346,53404.88964480001 2024-11-10,14:07:14.000,315,11042032,12605,0,1731247633,13013.176995690003,109.67240840999875,53404.91060616001 2024-11-10,14:07:15.000,315,11042006,12725,0,1731247634,13012.867125429992,109.57372059000045,53404.91060616001 2024-11-10,14:07:16.000,315,11042017,12605,0,1731247635,13012.59093672,109.52437667999766,53404.81977360001 2024-11-10,14:07:17.000,315,11042024,12845,0,1731247636,13012.287802769999,109.44683625000471,53404.81977360001 2024-11-10,14:07:18.000,315,11041972,12885,0,1731247637,13012.031822989993,109.39749234000192,53404.80579936 2024-11-10,14:07:19.000,315,11041958,12445,0,1731247638,13011.769106899992,109.33405017000041,53404.76387664 2024-11-10,14:07:20.000,315,11041945,12645,0,1731247639,13011.580490219996,109.18601843999932,53404.65906984 2024-11-10,14:07:21.000,315,11041991,12405,0,1731247640,13011.30430150999,109.03093757999886,53404.63810848 2024-11-10,14:07:22.000,315,11042005,12485,0,1731247641,13011.115684829994,108.87585671999841,53404.53330168001 2024-11-10,14:07:23.000,315,11042043,12605,0,1731247642,13010.927068149998,108.72782499000459,53404.52631456 2024-11-10,14:07:24.000,315,11041992,12805,0,1731247643,13010.691297299993,108.57274413000414,53404.442469120004 2024-11-10,14:07:25.000,315,11042022,12245,0,1731247644,13010.442053829996,108.42471240000305,53404.3306752 2024-11-10,14:07:26.000,315,11041974,12285,0,1731247645,13010.159128809995,108.26258241000323,53404.260804 2024-11-10,14:07:27.000,315,11041997,12645,0,1731247646,13009.835785929994,108.14979632999894,53404.20490704 2024-11-10,14:07:28.000,315,11041999,12525,0,1731247647,13009.532651979993,108.01586286000384,53404.04420328 2024-11-10,14:07:29.000,315,11041986,12805,0,1731247648,13009.209309099992,108.0229119900032,53403.93240936001 2024-11-10,14:07:30.000,315,11042036,12525,0,1731247649,13008.90617514999,107.93127330000425,53403.82061544 2024-11-10,14:07:31.000,315,11041988,12645,0,1731247650,13008.562623339989,107.93127330000425,53403.75074424 2024-11-10,14:07:32.000,315,11041977,12765,0,1731247651,13008.259489390002,107.86783113000274,53403.65292456 2024-11-10,14:07:33.000,315,11041976,12445,0,1731247652,13007.969828059991,107.86783113000274,53403.562092 2024-11-10,14:07:34.000,315,11041963,12445,0,1731247653,13007.69363935,107.81143809000059,53403.44331096 2024-11-10,14:07:35.000,315,11041985,12485,0,1731247654,13007.44439587999,107.88192939000146,53403.31055568001 2024-11-10,14:07:36.000,315,11042004,12605,0,1731247655,13007.121053000003,107.86078200000338,53403.170813280005 2024-11-10,14:07:37.000,315,11042005,12605,0,1731247656,13006.784237499996,107.83258547999867,53403.003122400005 2024-11-10,14:07:38.000,315,11041981,12565,0,1731247657,13006.65624761,107.81143809000059,53402.96119968 2024-11-10,14:07:39.000,315,11041969,12725,0,1731247658,13006.440685689995,107.79733983000187,53402.82145728 2024-11-10,14:07:40.000,315,11042003,12565,0,1731247659,13006.177969599994,107.73389766000037,53402.70966336001 2024-11-10,14:07:41.000,315,11041958,12605,0,1731247660,13006.023034469988,107.67750461999822,53402.597869440004 2024-11-10,14:07:42.000,315,11042006,12685,0,1731247661,13005.847890409997,107.62111158000334,53402.53498536 2024-11-10,14:07:43.000,315,11042028,12685,0,1731247662,13005.686218969997,107.58586592999927,53402.402230080006 2024-11-10,14:07:44.000,315,11042017,12525,0,1731247663,13005.564965389996,107.54357115000312,53402.36729448 2024-11-10,14:07:45.000,315,11042014,12445,0,1731247664,13005.35613978,107.48717811000097,53402.2694748 2024-11-10,14:07:46.000,315,11042008,12885,0,1731247665,13005.27530406,107.40258855000138,53402.164668000005 2024-11-10,14:07:47.000,315,11042028,12525,0,1731247666,13005.19446834,107.33914637999987,53402.045886960004 2024-11-10,14:07:48.000,315,11042003,12605,0,1731247667,13005.140577859995,107.31094986000244,53401.98999000001 2024-11-10,14:07:49.000,315,11042036,12645,0,1731247668,13005.06647844999,107.26160594999965,53401.899157440006 2024-11-10,14:07:50.000,315,11041954,12565,0,1731247669,13004.871125459998,107.22636030000285,53401.829286240005 2024-11-10,14:07:51.000,315,11042027,12805,0,1731247670,13004.803762359988,107.18406551999942,53401.75242792001 2024-11-10,14:07:52.000,315,11041999,12605,0,1731247671,13004.709454019998,107.19111464999878,53401.65460824001 2024-11-10,14:07:53.000,315,11042022,12885,0,1731247672,13004.547782579997,107.14177074000327,53401.60569840001 2024-11-10,14:07:54.000,315,11041987,12685,0,1731247673,13004.419792690001,107.09242683000048,53401.5707628 2024-11-10,14:07:55.000,315,11042025,12645,0,1731247674,13004.271593869991,107.05013205000432,53401.48691736001 2024-11-10,14:07:56.000,315,11041961,12565,0,1731247675,13004.10992242999,107.02193552999961,53401.444994640005 2024-11-10,14:07:57.000,315,11041999,12445,0,1731247676,13003.90783312999,106.99373901000217,53401.45198176 2024-11-10,14:07:58.000,315,11041975,12445,0,1731247677,13003.699007519994,106.97964075000345,53401.291278 2024-11-10,14:07:59.000,315,11042009,12965,0,1731247678,13003.422818810002,106.9232477100013,53401.16550984 2024-11-10,14:08:00.000,315,11041979,12365,0,1731247679,13003.119684860001,106.83160902000236,53401.13057424001 2024-11-10,14:08:01.000,315,11041975,12765,0,1731247680,13002.93106817999,106.79636336999829,53401.01878032 2024-11-10,14:08:02.000,315,11042002,12645,0,1731247681,13002.69529733,106.71882293999806,53400.893012160006 2024-11-10,14:08:03.000,315,11041994,12285,0,1731247682,13002.499944339994,106.69062642000063,53400.837115199996 2024-11-10,14:08:04.000,315,11041983,12725,0,1731247683,13002.338272899993,106.65538077000383,53400.75326976 2024-11-10,14:08:05.000,315,11042008,12765,0,1731247684,13002.203546700002,106.6130859900004,53400.63448872 2024-11-10,14:08:06.000,315,11041989,12565,0,1731247685,13002.122710980002,106.71882293999806,53400.52968192001 2024-11-10,14:08:07.000,315,11042020,12285,0,1731247686,13002.068820499997,106.80341249999765,53400.46679784 2024-11-10,14:08:08.000,315,11041993,12365,0,1731247687,13002.001457400002,106.90914945000259,53400.35500392 2024-11-10,14:08:09.000,315,11042014,12525,0,1731247688,13001.873467509991,106.94439509999938,53400.28513272 2024-11-10,14:08:10.000,315,11041958,12565,0,1731247689,13001.806104409996,106.94439509999938,53400.2082744 2024-11-10,14:08:11.000,315,11042014,12725,0,1731247690,13001.63769666,107.01488640000025,53400.11045472 2024-11-10,14:08:12.000,315,11042029,12445,0,1731247691,13001.563597249995,107.05718118000368,53400.054557760006 2024-11-10,14:08:13.000,315,11041956,12285,0,1731247692,13001.46928890999,107.09947595999984,53399.99167368 2024-11-10,14:08:14.000,315,11041961,12405,0,1731247693,13001.40866211999,107.12767248000455,53399.92180248 2024-11-10,14:08:15.000,315,11041974,12725,0,1731247694,13001.36824425999,107.1699672600007,53399.84494416 2024-11-10,14:08:16.000,315,11041992,12885,0,1731247695,13001.34803532999,107.19111464999878,53399.79603432 2024-11-10,14:08:17.000,315,11042001,12325,0,1731247696,13001.314353779999,107.19111464999878,53399.78206008 2024-11-10,14:08:18.000,315,11041979,12525,0,1731247697,13001.186363889989,107.15586900000199,53399.70520176 2024-11-10,14:08:19.000,315,11041960,12405,0,1731247698,13001.112264479998,107.04308291999769,53399.70520176 2024-11-10,14:08:20.000,315,11042030,12445,0,1731247699,13001.092055549998,107.1065250899992,53399.67725328 2024-11-10,14:08:21.000,315,11041946,12525,0,1731247700,13001.092055549998,107.16291813000134,53399.6143692 2024-11-10,14:08:22.000,315,11041996,12925,0,1731247701,13001.166154959988,107.21226204000413,53399.55847224 2024-11-10,14:08:23.000,315,11041949,12725,0,1731247702,13001.220045439994,107.31094986000244,53399.5794336 2024-11-10,14:08:24.000,315,11041957,12605,0,1731247703,13001.32782639999,107.43783419999818,53399.58642072 2024-11-10,14:08:25.000,315,11041926,12565,0,1731247704,13001.40866211999,107.5647185400012,53399.52353664001 2024-11-10,14:08:26.000,315,11041978,12485,0,1731247705,13001.46928890999,107.6634063599995,53399.57244648001 2024-11-10,14:08:27.000,315,11041974,12525,0,1731247706,13001.63096034999,107.79733983000187,53399.600394960005 2024-11-10,14:08:28.000,315,11041947,12645,0,1731247707,13001.73200499999,107.95946982000169,53399.62135632001 2024-11-10,14:08:29.000,315,11041968,12605,0,1731247708,13001.853258579991,108.10045242000342,53399.62834344 2024-11-10,14:08:30.000,315,11041945,12725,0,1731247709,13001.940830610001,108.17799285000365,53399.5794336 2024-11-10,14:08:31.000,315,11041945,12845,0,1731247710,13002.028402639997,108.27668067000195,53399.62135632001 2024-11-10,14:08:32.000,315,11041998,12725,0,1731247711,13002.089029429997,108.36127023000154,53399.67725328 2024-11-10,14:08:33.000,315,11041912,12565,0,1731247712,13002.082293120002,108.44585979000112,53399.67725328 2024-11-10,14:08:34.000,315,11041981,12685,0,1731247713,13002.115974669992,108.52340022000135,53399.719176000006 2024-11-10,14:08:35.000,315,11041987,12405,0,1731247714,13002.082293120002,108.51635109000199,53399.78904720001 2024-11-10,14:08:36.000,315,11041964,12645,0,1731247715,13002.089029429997,108.65028456000437,53399.79603432 2024-11-10,14:08:37.000,315,11041965,12725,0,1731247716,13002.041875260002,108.7771689000001,53399.84494416 2024-11-10,14:08:38.000,315,11041968,12605,0,1731247717,13002.001457400002,108.87585671999841,53399.91481536 2024-11-10,14:08:39.000,315,11041939,12525,0,1731247718,13001.981248470001,108.93929888999992,53399.94276384 2024-11-10,14:08:40.000,315,11041985,12525,0,1731247719,13001.994721089992,109.05913410000358,53399.97769944001 2024-11-10,14:08:41.000,315,11041998,12445,0,1731247720,13002.001457400002,109.0732323600023,53400.02660928001 2024-11-10,14:08:42.000,315,11041967,12485,0,1731247721,13002.001457400002,109.03798670999822,53400.04058352 2024-11-10,14:08:43.000,315,11041934,12605,0,1731247722,13002.062084190002,109.09437975000037,53400.08949336 2024-11-10,14:08:44.000,315,11042022,12725,0,1731247723,13002.082293120002,109.0732323600023,53400.1384032 2024-11-10,14:08:45.000,315,11041967,12605,0,1731247724,13002.163128840002,109.03798670999822,53400.222248640006 2024-11-10,14:08:46.000,315,11041979,12405,0,1731247725,13002.291118729998,109.01683932000014,53400.23622288 2024-11-10,14:08:47.000,315,11042025,12685,0,1731247726,13002.284382419988,108.97454454000399,53400.29211984001 2024-11-10,14:08:48.000,315,11042003,12765,0,1731247727,13002.398899689993,108.93224976000056,53400.3480168 2024-11-10,14:08:49.000,315,11041956,12685,0,1731247728,13002.392163379998,108.83356194000226,53400.38295240001 2024-11-10,14:08:50.000,315,11041972,12565,0,1731247729,13002.371954449998,108.66438282000308,53400.501733439996 2024-11-10,14:08:51.000,315,11041982,12605,0,1731247730,13002.338272899993,108.5797932600035,53400.50872056001 2024-11-10,14:08:52.000,315,11041976,12765,0,1731247731,13002.291118729998,108.48110543999792,53400.63448872 2024-11-10,14:08:53.000,315,11041975,12765,0,1731247732,13002.210283009998,108.39651587999833,53400.57859176001 2024-11-10,14:08:54.000,315,11041981,12765,0,1731247733,13002.109238359997,108.34012284000346,53400.59955312001 2024-11-10,14:08:55.000,315,11041970,12565,0,1731247734,13001.987984779997,108.31192631999875,53400.6624372 2024-11-10,14:08:56.000,315,11041963,12365,0,1731247735,13001.853258579991,108.3189754499981,53400.64147584 2024-11-10,14:08:57.000,315,11042047,12565,0,1731247736,13001.664641899995,108.34012284000346,53400.704359920004 2024-11-10,14:08:58.000,315,11041982,12565,0,1731247737,13001.50970676999,108.35422110000218,53400.6624372 2024-11-10,14:08:59.000,315,11041957,12605,0,1731247738,13001.354771639999,108.39651587999833,53400.71833416001 2024-11-10,14:09:00.000,315,11042015,12725,0,1731247739,13001.246990679989,108.48110543999792,53400.71833416001 2024-11-10,14:09:01.000,315,11041949,12725,0,1731247740,13001.051637689998,108.58684239000286,53400.74628264001 2024-11-10,14:09:02.000,315,11042001,12285,0,1731247741,13000.984274590002,108.62208803999965,53400.6624372 2024-11-10,14:09:03.000,315,11041975,12605,0,1731247742,13000.910175179997,108.67143195000244,53400.67641144001 2024-11-10,14:09:04.000,315,11041975,12725,0,1731247743,13000.883229940002,108.73487412000395,53400.71833416001 2024-11-10,14:09:05.000,315,11041948,12445,0,1731247744,13000.883229940002,108.76307064000139,53400.704359920004 2024-11-10,14:09:06.000,315,11041916,12365,0,1731247745,13000.836075769992,108.72782499000459,53400.71833416001 2024-11-10,14:09:07.000,315,11041976,12605,0,1731247746,13000.822603150002,108.68553021000116,53400.655450080005 2024-11-10,14:09:08.000,315,11041984,12725,0,1731247747,13000.863021010002,108.67143195000244,53400.7323084 2024-11-10,14:09:09.000,315,11041974,12485,0,1731247748,13000.923647800002,108.68553021000116,53400.78820536 2024-11-10,14:09:10.000,315,11041962,12525,0,1731247749,13000.883229940002,108.62913716999901,53400.83012808 2024-11-10,14:09:11.000,315,11041918,12525,0,1731247750,13000.869757319997,108.59389152000222,53400.81615384001 2024-11-10,14:09:12.000,315,11041972,12485,0,1731247751,13000.869757319997,108.58684239000286,53400.823140960005 2024-11-10,14:09:13.000,315,11041981,12485,0,1731247752,13000.856284699992,108.56569500000478,53400.85108944 2024-11-10,14:09:14.000,315,11041947,12765,0,1731247753,13000.883229940002,108.58684239000286,53400.87903792 2024-11-10,14:09:15.000,315,11042025,12565,0,1731247754,13000.889966249997,108.64323542999773,53400.96288336001 2024-11-10,14:09:16.000,315,11041982,12805,0,1731247755,13000.950593039997,108.63618629999837,53400.92794776 2024-11-10,14:09:17.000,315,11041971,12645,0,1731247756,13000.997747209993,108.62913716999901,53400.92794776 2024-11-10,14:09:18.000,315,11041962,12365,0,1731247757,13001.024692450002,108.67143195000244,53400.92096064 2024-11-10,14:09:19.000,315,11041973,12605,0,1731247758,13001.098791859993,108.7137267299986,53400.96288336001 2024-11-10,14:09:20.000,315,11041939,12365,0,1731247759,13001.213309129998,108.74897238000267,53400.990831840005 2024-11-10,14:09:21.000,315,11041974,12685,0,1731247760,13001.273935919999,108.76307064000139,53401.06769016 2024-11-10,14:09:22.000,315,11041983,12445,0,1731247761,13001.381716879994,108.74192325000331,53401.1166 2024-11-10,14:09:23.000,315,11042057,12845,0,1731247762,13001.45581629,108.72077585999796,53401.09563864 2024-11-10,14:09:24.000,315,11041968,12565,0,1731247763,13001.482761529995,108.65028456000437,53401.172496959996 2024-11-10,14:09:25.000,315,11042002,12565,0,1731247764,13001.43560736,108.56569500000478,53401.23538104 2024-11-10,14:09:26.000,315,11042063,12685,0,1731247765,13001.334562709999,108.50225283000327,53401.26332952 2024-11-10,14:09:27.000,315,11041990,12565,0,1731247766,13001.240254369994,108.38241761999961,53401.291278 2024-11-10,14:09:28.000,315,11041988,12285,0,1731247767,13001.206572819989,108.34717197000282,53401.31223936 2024-11-10,14:09:29.000,315,11041999,12805,0,1731247768,13001.051637689998,108.24143501999788,53401.35416208 2024-11-10,14:09:31.000,315,11041959,12405,0,1731247770,13000.782185290002,108.19209111000237,53401.396084800006 2024-11-10,14:09:32.000,315,11041968,12445,0,1731247771,13000.633986469991,108.19209111000237,53401.40307192 2024-11-10,14:09:33.000,315,11041997,12685,0,1731247772,13000.593568609991,108.16389458999765,53401.40307192 2024-11-10,14:09:34.000,315,11041974,12565,0,1731247773,13000.58009599,108.21323850000044,53401.444994640005 2024-11-10,14:09:35.000,315,11042020,12445,0,1731247774,13000.49926027,108.24848415000451,53401.45198176 2024-11-10,14:09:36.000,315,11041991,12605,0,1731247775,13000.465578719995,108.24143501999788,53401.43800752001 2024-11-10,14:09:37.000,315,11041974,12445,0,1731247776,13000.43189716999,108.24143501999788,53401.43800752001 2024-11-10,14:09:38.000,315,11042024,12525,0,1731247777,13000.485787649995,108.2202876299998,53401.52185296 2024-11-10,14:09:39.000,315,11041974,12605,0,1731247778,13000.51273288999,108.28372980000131,53401.47294312 2024-11-10,14:09:40.000,315,11041977,12565,0,1731247779,13000.667668019996,108.29782806000003,53401.542814320004 2024-11-10,14:09:41.000,315,11041947,12765,0,1731247780,13000.687876949996,108.24848415000451,53401.58473704001 2024-11-10,14:09:42.000,315,11041965,12485,0,1731247781,13000.782185290002,108.23438588999852,53401.61967264 2024-11-10,14:09:43.000,315,11041944,12445,0,1731247782,13000.822603150002,108.24848415000451,53401.63364688001 2024-11-10,14:09:44.000,315,11041991,12445,0,1731247783,13000.775448979992,108.24143501999788,53401.65460824001 2024-11-10,14:09:45.000,315,11042020,12565,0,1731247784,13000.755240049992,108.19209111000237,53401.69653096 2024-11-10,14:09:46.000,315,11041935,12725,0,1731247785,13000.728294809996,108.14979632999894,53401.75242792001 2024-11-10,14:09:47.000,315,11041985,12525,0,1731247786,13000.674404329991,108.05815763999999,53401.780376400005 2024-11-10,14:09:48.000,315,11041989,12445,0,1731247787,13000.627250159996,107.95946982000169,53401.86422184 2024-11-10,14:09:49.000,315,11041932,12605,0,1731247788,13000.627250159996,107.92422417000489,53401.91313168 2024-11-10,14:09:50.000,315,11041999,12605,0,1731247789,13000.640722780001,107.91717503999826,53402.0249256 2024-11-10,14:09:51.000,315,11041967,12445,0,1731247790,13000.633986469991,107.86078200000338,53402.01793848001 2024-11-10,14:09:52.000,315,11041947,12525,0,1731247791,13000.593568609991,107.86078200000338,53402.03191272 2024-11-10,14:09:53.000,315,11041965,12605,0,1731247792,13000.55315074999,107.86783113000274,53402.08780968001 2024-11-10,14:09:54.000,315,11042001,12605,0,1731247793,13000.5194692,107.8748802600021,53402.15069376 2024-11-10,14:09:55.000,315,11042017,12605,0,1731247794,13000.43863348,107.91717503999826,53402.12274528 2024-11-10,14:09:56.000,315,11041959,12685,0,1731247795,13000.384742999995,107.9101259099989,53402.20659072001 2024-11-10,14:09:57.000,315,11041998,12365,0,1731247796,13000.35106144999,107.83963460999803,53402.22755208001 2024-11-10,14:09:58.000,315,11041995,12645,0,1731247797,13000.33758883,107.86078200000338,53402.29043616 2024-11-10,14:09:59.000,315,11041999,12565,0,1731247798,13000.3173799,107.8748802600021,53402.30441040001 2024-11-10,14:10:00.000,315,11041958,12765,0,1731247799,13000.35106144999,107.90307677999954,53402.332358880005 2024-11-10,14:10:01.000,315,11042007,12565,0,1731247800,13000.39821562,107.95946982000169,53402.38825584 2024-11-10,14:10:02.000,315,11042048,12645,0,1731247801,13000.49926027,107.99471546999848,53402.451139920006 2024-11-10,14:10:03.000,315,11041968,12445,0,1731247802,13000.573359679991,108.0863541600047,53402.50703688 2024-11-10,14:10:04.000,315,11042012,12485,0,1731247803,13000.627250159996,108.1215998100015,53402.597869440004 2024-11-10,14:10:05.000,315,11041981,12445,0,1731247804,13000.741767430001,108.16389458999765,53402.68171488 2024-11-10,14:10:06.000,315,11041999,12645,0,1731247805,13000.714822189992,108.1568454599983,53402.765560320004 2024-11-10,14:10:07.000,315,11041982,12645,0,1731247806,13000.741767430001,108.19914024000173,53402.84241864 2024-11-10,14:10:08.000,315,11042003,12485,0,1731247807,13000.714822189992,108.22733675999916,53402.86338 2024-11-10,14:10:09.000,315,11042025,12485,0,1731247808,13000.647459089996,108.19914024000173,53402.92626408001 2024-11-10,14:10:10.000,315,11041989,12445,0,1731247809,13000.505996579996,108.14274719999958,53403.003122400005 2024-11-10,14:10:11.000,315,11041968,12645,0,1731247810,13000.33085251999,108.06520676999935,53403.08696784 2024-11-10,14:10:12.000,315,11041998,12485,0,1731247811,13000.18939000999,108.00881373000448,53403.13587768 2024-11-10,14:10:13.000,315,11042017,12525,0,1731247812,12999.994037019998,107.93832243000361,53403.09395496001 2024-11-10,14:10:14.000,315,11042013,12725,0,1731247813,12999.832365579998,107.88897852000082,53403.1079292 2024-11-10,14:10:15.000,315,11042001,12725,0,1731247814,12999.704375690002,107.86783113000274,53403.14985192 2024-11-10,14:10:16.000,315,11041982,12605,0,1731247815,12999.556176869992,107.85373287000402,53403.1778004 2024-11-10,14:10:17.000,315,11042003,12565,0,1731247816,12999.434923289991,107.7620941799978,53403.14985192 2024-11-10,14:10:18.000,315,11042017,12445,0,1731247817,12999.2395703,107.71979940000165,53403.14985192 2024-11-10,14:10:19.000,315,11041963,12445,0,1731247818,12999.15199826999,107.64930810000078,53403.14985192 2024-11-10,14:10:20.000,315,11041941,12525,0,1731247819,12999.05768993,107.61406245000398,53403.121903440006 2024-11-10,14:10:21.000,315,11041990,12525,0,1731247820,12999.003799449994,107.6281607100027,53403.05901936 2024-11-10,14:10:22.000,315,11042012,12645,0,1731247821,12998.99032682999,107.59291505999863,53403.05901936 2024-11-10,14:10:23.000,315,11041993,12645,0,1731247822,12999.003799449994,107.55062028000248,53403.04504512001 2024-11-10,14:10:24.000,315,11042006,12605,0,1731247823,12998.97011789999,107.55766941000184,53402.96119968 2024-11-10,14:10:25.000,315,11042015,12605,0,1731247824,12998.92970003999,107.55766941000184,53402.98914816 2024-11-10,14:10:26.000,315,11041961,12285,0,1731247825,12998.875809559999,107.53652202000376,53402.9681868 2024-11-10,14:10:27.000,315,11041993,13005,0,1731247826,12998.781501219994,107.5294728900044,53402.89132848 2024-11-10,14:10:28.000,315,11042006,12845,0,1731247827,12998.626566090003,107.45193246000417,53402.89132848 2024-11-10,14:10:29.000,315,11042043,12845,0,1731247828,12998.532257749997,107.32504812000116,53402.89132848 2024-11-10,14:10:30.000,315,11042014,12645,0,1731247829,12998.431213099997,107.28275333999773,53402.84940576 2024-11-10,14:10:31.000,315,11041972,12605,0,1731247830,12998.350377379997,107.26865507999901,53402.85639288001 2024-11-10,14:10:32.000,315,11042002,12525,0,1731247831,12998.249332729996,107.21226204000413,53402.7935088 2024-11-10,14:10:33.000,315,11042095,12445,0,1731247832,12998.067452359996,107.1699672600007,53402.77254744 2024-11-10,14:10:34.000,315,11041996,12645,0,1731247833,12997.885571989995,107.19816377999814,53402.77953456001 2024-11-10,14:10:35.000,315,11041980,12445,0,1731247834,12997.629592209989,107.21226204000413,53402.716650480004 2024-11-10,14:10:36.000,315,11042008,12485,0,1731247835,12997.454448149998,107.15586900000199,53402.68171488 2024-11-10,14:10:37.000,315,11042016,12445,0,1731247836,12997.245622540002,107.09242683000048,53402.64677928 2024-11-10,14:10:38.000,315,11042016,12685,0,1731247837,12997.083951100001,107.04308291999769,53402.500049760005 2024-11-10,14:10:39.000,315,11041973,12765,0,1731247838,12996.94248859,106.9584933599981,53402.45812704 2024-11-10,14:10:40.000,315,11042009,12525,0,1731247839,12996.767344529995,106.90914945000259,53402.402230080006 2024-11-10,14:10:41.000,315,11041965,12485,0,1731247840,12996.65282725999,106.81046163000428,53402.339346 2024-11-10,14:10:42.000,315,11041988,12765,0,1731247841,12996.504628439994,106.7258720700047,53402.234539200006 2024-11-10,14:10:43.000,315,11042044,12805,0,1731247842,12996.423792719994,106.64833164000447,53402.12274528 2024-11-10,14:10:44.000,315,11041985,12405,0,1731247843,12996.282330209993,106.54964381999889,53402.066848320006 2024-11-10,14:10:45.000,315,11041929,12405,0,1731247844,12996.188021870003,106.44390687000123,53401.93409304 2024-11-10,14:10:46.000,315,11042010,12645,0,1731247845,12996.046559360002,106.32407166000485,53401.815312 2024-11-10,14:10:47.000,315,11042016,12605,0,1731247846,12995.918569469992,106.26062949000334,53401.7454408 2024-11-10,14:10:48.000,315,11041971,12525,0,1731247847,12995.797315889991,106.18308906000311,53401.66858248 2024-11-10,14:10:49.000,315,11041968,12645,0,1731247848,12995.66258969,106.23243296999863,53401.591724160004 2024-11-10,14:10:50.000,315,11041985,12325,0,1731247849,12995.527863489995,106.22538383999927,53401.4310204 2024-11-10,14:10:51.000,315,11041990,12805,0,1731247850,12995.406609909995,106.1548925399984,53401.34717496001 2024-11-10,14:10:52.000,315,11041969,12805,0,1731247851,12995.386400979995,106.13374515000032,53401.24236816 2024-11-10,14:10:53.000,315,11041985,12605,0,1731247852,12995.325774189994,106.14079427999968,53401.15153560001 2024-11-10,14:10:54.000,315,11041990,12405,0,1731247853,12995.285356329994,106.20423645000119,53401.08865152 2024-11-10,14:10:55.000,315,11042007,12565,0,1731247854,12995.191047989989,106.27472775000206,53401.039741680004 2024-11-10,14:10:56.000,315,11041942,12485,0,1731247855,12994.982222379993,106.26062949000334,53400.9069864 2024-11-10,14:10:57.000,315,11041965,12765,0,1731247856,12994.847496180002,106.3029242699995,53400.83012808 2024-11-10,14:10:58.000,315,11041977,12725,0,1731247857,12994.665615810001,106.30997339999885,53400.76724400001 2024-11-10,14:10:59.000,315,11042004,12445,0,1731247858,12994.517416989991,106.28177688000142,53400.69038568 2024-11-10,14:11:00.000,315,11041948,12565,0,1731247859,12994.429844959996,106.34521905000292,53400.59955312001 2024-11-10,14:11:01.000,315,11041962,12605,0,1731247860,12994.37595447999,106.366366440001,53400.557630400006 2024-11-10,14:11:02.000,315,11042011,12485,0,1731247861,12994.41637233999,106.366366440001,53400.47378496 2024-11-10,14:11:03.000,315,11041964,12565,0,1731247862,12994.36248186,106.29587514000013,53400.39692664 2024-11-10,14:11:04.000,315,11041952,12405,0,1731247863,12994.38269079,106.30997339999885,53400.31308120001 2024-11-10,14:11:05.000,315,11041990,12605,0,1731247864,12994.38269079,106.28882601000078,53400.25718424 2024-11-10,14:11:06.000,315,11042001,12645,0,1731247865,12994.429844959996,106.33816992000357,53400.222248640006 2024-11-10,14:11:07.000,315,11041943,12565,0,1731247866,12994.450053889996,106.38046469999972,53400.2082744 2024-11-10,14:11:08.000,315,11042008,12605,0,1731247867,12994.557834849991,106.28177688000142,53400.166351679996 2024-11-10,14:11:09.000,315,11041977,12485,0,1731247868,12994.652143189996,106.11259776000225,53400.2082744 2024-11-10,14:11:10.000,315,11041959,12325,0,1731247869,12994.732978909997,105.97161516000051,53400.18032592 2024-11-10,14:11:11.000,315,11041936,12685,0,1731247870,12994.800342009992,105.85882908000349,53400.14539032001 2024-11-10,14:11:12.000,315,11042016,12645,0,1731247871,12994.807078320002,105.79538691000198,53400.1384032 2024-11-10,14:11:13.000,315,11042017,12525,0,1731247872,12994.786869390002,105.68964996000432,53400.12442896001 2024-11-10,14:11:14.000,315,11041952,12485,0,1731247873,12994.854232489997,105.5980112699981,53400.11744184 2024-11-10,14:11:15.000,315,11042023,12565,0,1731247874,12994.793605699997,105.47112693000236,53400.08949336 2024-11-10,14:11:16.000,315,11042006,12645,0,1731247875,12994.732978909997,105.33719345999998,53400.103467600005 2024-11-10,14:11:17.000,315,11041998,12445,0,1731247876,12994.604989020001,105.18916172999889,53400.07551912001 2024-11-10,14:11:18.000,315,11042005,12365,0,1731247877,12994.510680679996,105.09752303999994,53400.033596400004 2024-11-10,14:11:19.000,315,11042005,12365,0,1731247878,12994.39616340999,105.03408086999843,53400.04757064001 2024-11-10,14:11:20.000,315,11041992,12805,0,1731247879,12994.308591379995,105.005884350001,53400.04058352 2024-11-10,14:11:21.000,315,11041983,12965,0,1731247880,12994.146919939994,104.99178609000228,53399.99167368 2024-11-10,14:11:22.000,315,11041942,12485,0,1731247881,12994.018930049999,104.96358957000484,53399.94276384 2024-11-10,14:11:23.000,315,11041998,12365,0,1731247882,12993.863994919993,104.91424566000205,53399.92878960001 2024-11-10,14:11:24.000,315,11041929,12445,0,1731247883,12993.742741339993,104.91424566000205,53399.87987976001 2024-11-10,14:11:25.000,315,11041943,12485,0,1731247884,12993.601278829992,104.88604914000462,53399.85891840001 2024-11-10,14:11:26.000,315,11042017,12685,0,1731247885,12993.446343700001,104.87195087999862,53399.74712448 2024-11-10,14:11:27.000,315,11042003,12525,0,1731247886,12993.338562739991,104.7944104499984,53399.70520176 2024-11-10,14:11:28.000,315,11041973,12565,0,1731247887,12993.23751808999,104.73096828000416,53399.65629192 2024-11-10,14:11:29.000,315,11041957,12845,0,1731247888,12993.17689129999,104.63228045999858,53399.60738208 2024-11-10,14:11:30.000,315,11042020,12765,0,1731247889,12993.11626450999,104.547690899999,53399.551485120006 2024-11-10,14:11:31.000,315,11041959,12525,0,1731247890,12992.97480199999,104.43490482000198,53399.60738208 2024-11-10,14:11:32.000,315,11041963,12445,0,1731247891,12992.83333948999,104.36441352000111,53399.495588159996 2024-11-10,14:11:33.000,315,11042013,12525,0,1731247892,12992.698613289998,104.24457831000473,53399.481613920005 2024-11-10,14:11:34.000,315,11042019,12565,0,1731247893,12992.563887089993,104.15998874999786,53399.383794240006 2024-11-10,14:11:35.000,315,11041975,12685,0,1731247894,12992.388743030002,104.06835005999892,53399.29296168 2024-11-10,14:11:36.000,315,11042015,12605,0,1731247895,12992.166444800001,103.97671136999998,53399.327897279996 2024-11-10,14:11:37.000,315,11042000,12805,0,1731247896,12991.98456443,103.92736746000446,53399.20911624001 2024-11-10,14:11:38.000,315,11042031,12525,0,1731247897,12991.88351978,103.82867963999888,53399.15321928 2024-11-10,14:11:39.000,315,11041970,12525,0,1731247898,12991.67469416999,103.75818833999801,53399.097322320005 2024-11-10,14:11:40.000,315,11041988,12565,0,1731247899,12991.65448523999,103.75818833999801,53398.992515519996 2024-11-10,14:11:41.000,315,11041965,12405,0,1731247900,12991.667957859994,103.77228660000401,53398.92264432001 2024-11-10,14:11:42.000,315,11041989,12285,0,1731247901,12991.472604869989,103.78638486000273,53398.87373448001 2024-11-10,14:11:43.000,315,11041999,12645,0,1731247902,12991.358087599998,103.76523747000465,53398.761940560005 2024-11-10,14:11:44.000,315,11042002,12325,0,1731247903,12991.257042949997,103.73704094999994,53398.66412088001 2024-11-10,14:11:45.000,315,11041979,12565,0,1731247904,12991.182943539992,103.67359877999843,53398.61521104001 2024-11-10,14:11:46.000,315,11041994,12645,0,1731247905,12991.054953649997,103.49032140000054,53398.62219816 2024-11-10,14:11:47.000,315,11042000,12445,0,1731247906,12990.994326859996,103.35638792999816,53398.5313656 2024-11-10,14:11:48.000,315,11041951,12445,0,1731247907,12990.84612804,103.16606142000091,53398.48245576 2024-11-10,14:11:49.000,315,11041963,12245,0,1731247908,12990.792237559996,103.0391770799979,53398.37066184001 2024-11-10,14:11:50.000,315,11041957,12605,0,1731247909,12990.590148259995,102.9052436100028,53398.31476488 2024-11-10,14:11:51.000,315,11041995,12365,0,1731247910,12990.50257623,102.81360492000385,53398.22393232 2024-11-10,14:11:52.000,315,11041952,12725,0,1731247911,12990.388058959994,102.76426101000106,53398.13309976001 2024-11-10,14:11:53.000,315,11041998,12685,0,1731247912,12990.327432169994,102.72196623000491,53398.04925432 2024-11-10,14:11:54.000,315,11041989,12645,0,1731247913,12990.260069069998,102.65147493000404,53397.97938312 2024-11-10,14:11:55.000,315,11041983,12725,0,1731247914,12990.185969659993,102.5457379799991,53397.9025248 2024-11-10,14:11:56.000,315,11041980,12565,0,1731247915,12990.064716079993,102.51049233000231,53397.82566648001 2024-11-10,14:11:57.000,315,11041963,12285,0,1731247916,12989.983880359992,102.45409929000016,53397.74182104 2024-11-10,14:11:58.000,315,11041975,12485,0,1731247917,12989.889572020002,102.39770624999801,53397.63002712001 2024-11-10,14:11:59.000,315,11042018,12605,0,1731247918,12989.727900580001,102.41885364000336,53397.56714304 2024-11-10,14:12:00.000,315,11041988,12365,0,1731247919,12989.64706486,102.42590277000272,53397.448362 2024-11-10,14:12:01.000,315,11042019,12405,0,1731247920,12989.56622914,102.39770624999801,53397.41342640001 2024-11-10,14:12:02.000,315,11041971,12525,0,1731247921,12989.512338659995,102.3483623400025,53397.28067112 2024-11-10,14:12:03.000,315,11042019,12125,0,1731247922,12989.431502939995,102.2355762599982,53397.32958096 2024-11-10,14:12:04.000,315,11041997,12645,0,1731247923,12989.370876149995,102.1650849600046,53397.18983856 2024-11-10,14:12:05.000,315,11041973,12605,0,1731247924,12989.27656780999,102.06639713999903,53397.14791584001 2024-11-10,14:12:06.000,315,11042034,12725,0,1731247925,12989.121632679999,101.96066019000136,53397.0640704 2024-11-10,14:12:07.000,315,11041939,12285,0,1731247926,12989.054269579989,101.7421371599994,53396.93131512 2024-11-10,14:12:08.000,315,11041996,12285,0,1731247927,12988.993642789988,101.58705629999895,53396.868431040006 2024-11-10,14:12:09.000,315,11042041,12565,0,1731247928,12988.771344560002,101.48131935000129,53396.83349544 2024-11-10,14:12:10.000,315,11042007,12725,0,1731247929,12988.501892159991,101.33328762000019,53396.66580456 2024-11-10,14:12:11.000,315,11041996,12565,0,1731247930,12988.38737489,101.22050154000317,53396.6099076 2024-11-10,14:12:12.000,315,11042031,12645,0,1731247931,12988.18528559,101.10771545999887,53396.50510080001 2024-11-10,14:12:13.000,315,11042015,12645,0,1731247932,12988.030350459994,101.00902764000057,53396.4701652 2024-11-10,14:12:14.000,315,11042002,12765,0,1731247933,12987.936042119989,100.91738895000162,53396.295487200005 2024-11-10,14:12:15.000,315,11042030,12605,0,1731247934,12987.794579609988,100.93148721000034,53396.246577360005 2024-11-10,14:12:16.000,315,11042029,12565,0,1731247935,12987.693534960003,101.02312589999929,53396.176706160004 2024-11-10,14:12:17.000,315,11041956,12565,0,1731247936,12987.585753999992,101.04427329000464,53396.03696376 2024-11-10,14:12:18.000,315,11042009,12405,0,1731247937,12987.491445660002,101.01607676999993,53395.9461312 2024-11-10,14:12:19.000,315,11041987,12325,0,1731247938,12987.397137319997,101.01607676999993,53395.82735016 2024-11-10,14:12:20.000,315,11041962,12605,0,1731247939,12987.255674809996,101.13591198000358,53395.80638880001 2024-11-10,14:12:21.000,315,11042048,12685,0,1731247940,12987.094003369995,101.12886285000423,53395.70856912 2024-11-10,14:12:22.000,315,11042004,12325,0,1731247941,12986.95927716999,101.15705937000166,53395.61074944 2024-11-10,14:12:23.000,315,11041947,12285,0,1731247942,12986.750451559994,101.21345241000381,53395.54786536001 2024-11-10,14:12:24.000,315,11041962,12565,0,1731247943,12986.608989049993,101.26279631999932,53395.40113584001 2024-11-10,14:12:25.000,315,11041987,12285,0,1731247944,12986.366481889992,101.31214023000211,53395.289341920005 2024-11-10,14:12:26.000,315,11041984,12605,0,1731247945,12986.272173550002,101.26279631999932,53395.20549648 2024-11-10,14:12:27.000,315,11041936,12205,0,1731247946,12986.164392589992,101.24164893000125,53395.12863816 2024-11-10,14:12:28.000,315,11041988,12605,0,1731247947,12986.002721149991,101.20640328000445,53395.05177984 2024-11-10,14:12:29.000,315,11041992,12645,0,1731247948,12985.894940189995,101.23459980000189,53394.91203744 2024-11-10,14:12:30.000,315,11042005,12645,0,1731247949,12985.793895539995,101.26984544999868,53394.82819200001 2024-11-10,14:12:31.000,315,11042004,12605,0,1731247950,12985.733268749995,101.2980419700034,53394.69543672 2024-11-10,14:12:32.000,315,11041990,12765,0,1731247951,12985.74674137,101.25574718999997,53394.60460416 2024-11-10,14:12:33.000,315,11041999,12485,0,1731247952,12985.71979612999,101.2980419700034,53394.53473296 2024-11-10,14:12:34.000,315,11041946,12565,0,1731247953,12985.64569672,101.31214023000211,53394.4089648 2024-11-10,14:12:35.000,315,11041966,12645,0,1731247954,12985.612015169994,101.26984544999868,53394.36704208 2024-11-10,14:12:36.000,315,11041977,12285,0,1731247955,12985.57833361999,101.33328762000019,53394.31114512 2024-11-10,14:12:37.000,315,11041999,12525,0,1731247956,12985.57833361999,101.38968066000234,53394.24127392 2024-11-10,14:12:38.000,315,11041968,12365,0,1731247957,12985.551388379994,101.49541761,53394.19236408 2024-11-10,14:12:39.000,315,11041953,12485,0,1731247958,12985.484025279999,101.50246673999936,53394.17838984001 2024-11-10,14:12:40.000,315,11041995,12605,0,1731247959,12985.416662179989,101.48836848000064,53394.12249288 2024-11-10,14:12:41.000,315,11042004,12525,0,1731247960,12985.349299079993,101.47427022000193,53394.10153152 2024-11-10,14:12:42.000,315,11041951,12445,0,1731247961,12985.268463359993,101.45312283000385,53394.066595920005 2024-11-10,14:12:43.000,315,11041987,12605,0,1731247962,12985.275199670003,101.44607370000449,53394.03864744001 2024-11-10,14:12:44.000,315,11041964,12485,0,1731247963,12985.295408599988,101.46017196000321,53393.996724720004 2024-11-10,14:12:45.000,315,11041972,12565,0,1731247964,12985.275199670003,101.41082805000042,53393.96178912001 2024-11-10,14:12:46.000,315,11041974,12565,0,1731247965,12985.147209779992,101.3614841400049,53393.91287928 2024-11-10,14:12:47.000,315,11041964,12605,0,1731247966,12985.039428819997,101.3967297900017,53393.91986640001 2024-11-10,14:12:48.000,315,11041959,12445,0,1731247967,12984.938384169996,101.44607370000449,53393.89191792001 2024-11-10,14:12:49.000,315,11042002,12445,0,1731247968,12984.844075829991,101.45312283000385,53393.829033840004 2024-11-10,14:12:50.000,315,11041993,12805,0,1731247969,12984.74303117999,101.46722109000257,53393.82204672001 2024-11-10,14:12:51.000,315,11041991,12725,0,1731247970,12984.635250219995,101.48836848000064,53393.77313688001 2024-11-10,14:12:52.000,315,11042004,12685,0,1731247971,12984.574623429995,101.49541761,53393.7451884 2024-11-10,14:12:53.000,315,11041972,12765,0,1731247972,12984.513996639995,101.49541761,53393.69627856 2024-11-10,14:12:54.000,315,11042013,12645,0,1731247973,12984.56788712,101.55885978000151,53393.70326568001 2024-11-10,14:12:55.000,315,11041992,12405,0,1731247974,12984.60830498,101.62935108000238,53393.6403816 2024-11-10,14:12:56.000,315,11041964,12725,0,1731247975,12984.76324010999,101.77738281000347,53393.661342960004 2024-11-10,14:12:57.000,315,11041940,12485,0,1731247976,12984.911438930001,101.75623541999812,53393.71723992 2024-11-10,14:12:58.000,315,11042014,12525,0,1731247977,12985.059637749997,101.72098977000132,53393.66833008 2024-11-10,14:12:59.000,315,11041991,12645,0,1731247978,12985.160682399997,101.75623541999812,53393.77313688001 2024-11-10,14:13:00.000,315,11041959,12445,0,1731247979,12985.315617529988,101.77033368000411,53393.75217552001 2024-11-10,14:13:01.000,315,11041965,12525,0,1731247980,12985.416662179989,101.72098977000132,53393.77313688001 2024-11-10,14:13:02.000,315,11041927,12525,0,1731247981,12985.531179449994,101.7068915100026,53393.86396944 2024-11-10,14:13:03.000,315,11041962,12645,0,1731247982,12985.53791575999,101.6434493400011,53393.87095656001 2024-11-10,14:13:04.000,315,11041985,12565,0,1731247983,12985.564860999999,101.61525282000366,53393.93384064 2024-11-10,14:13:05.000,315,11041980,12645,0,1731247984,12985.531179449994,101.58000716999959,53393.96178912001 2024-11-10,14:13:06.000,315,11041986,12485,0,1731247985,12985.517706829989,101.5447615200028,53393.97576336 2024-11-10,14:13:07.000,315,11041940,12405,0,1731247986,12985.335826459988,101.48836848000064,53394.05262168 2024-11-10,14:13:08.000,315,11041993,12525,0,1731247987,12985.113528230002,101.45312283000385,53394.03166032 2024-11-10,14:13:09.000,315,11041996,12245,0,1731247988,12984.837339519996,101.51656499999808,53394.05960880001 2024-11-10,14:13:10.000,315,11041998,12645,0,1731247989,12984.56788712,101.50951586999872,53394.10153152 2024-11-10,14:13:11.000,315,11041980,12725,0,1731247990,12984.237807929989,101.57295804000023,53394.05960880001 2024-11-10,14:13:12.000,315,11041975,12525,0,1731247991,12983.975091840002,101.56590891000087,53394.066595920005 2024-11-10,14:13:13.000,315,11041975,12485,0,1731247992,12983.671957890001,101.47427022000193,53393.98973760001 2024-11-10,14:13:14.000,315,11042009,12285,0,1731247993,12983.44292334999,101.46722109000257,53393.98275048 2024-11-10,14:13:15.000,315,11041946,12525,0,1731247994,12983.2071525,101.48836848000064,53393.91986640001 2024-11-10,14:13:16.000,315,11041944,12725,0,1731247995,12983.065689989999,101.53771239000343,53393.85698232 2024-11-10,14:13:17.000,315,11041992,12605,0,1731247996,12982.924227479998,101.48131935000129,53393.77313688001 2024-11-10,14:13:18.000,315,11041929,12285,0,1731247997,12982.762556039997,101.50951586999872,53393.73820128 2024-11-10,14:13:19.000,315,11041990,12365,0,1731247998,12982.715401870002,101.48836848000064,53393.66833008 2024-11-10,14:13:20.000,315,11041944,12445,0,1731247999,12982.782764969998,101.5447615200028,53393.682304320006 2024-11-10,14:13:21.000,315,11041949,12565,0,1731248000,12982.695192940002,101.60115455999767,53393.62640736001 2024-11-10,14:13:22.000,315,11042012,12485,0,1731248001,12982.668247699992,101.6434493400011,53393.5705104 2024-11-10,14:13:23.000,315,11041956,12245,0,1731248002,12982.594148290002,101.63640021000174,53393.52858768 2024-11-10,14:13:24.000,315,11041923,12725,0,1731248003,12982.520048879996,101.58705629999895,53393.514613440006 2024-11-10,14:13:25.000,315,11041980,12445,0,1731248004,12982.398795299996,101.52361413000472,53393.45172936 2024-11-10,14:13:26.000,315,11041940,12645,0,1731248005,12982.37185006,101.48131935000129,53393.54256192 2024-11-10,14:13:27.000,315,11041949,12885,0,1731248006,12982.237123859995,101.34033674999955,53393.42378088 2024-11-10,14:13:28.000,315,11041979,12445,0,1731248007,12982.04177086999,101.27689457999804,53393.41679376001 2024-11-10,14:13:29.000,315,11041953,12525,0,1731248008,12981.947462529999,101.21345241000381,53393.35390968 2024-11-10,14:13:30.000,315,11041991,12725,0,1731248009,12981.826208949999,101.20640328000445,53393.33993544001 2024-11-10,14:13:31.000,315,11042006,12285,0,1731248010,12981.711691679993,101.20640328000445,53393.27006424001 2024-11-10,14:13:32.000,315,11041910,12445,0,1731248011,12981.617383340003,101.21345241000381,53393.1862188 2024-11-10,14:13:33.000,315,11041991,12525,0,1731248012,12981.509602379992,101.26984544999868,53393.16525744 2024-11-10,14:13:34.000,315,11041975,12485,0,1731248013,12981.374876180002,101.34033674999955,53393.1163476 2024-11-10,14:13:35.000,315,11042017,12445,0,1731248014,12981.186259499991,101.3967297900017,53393.01852792 2024-11-10,14:13:36.000,315,11041983,12805,0,1731248015,12981.00437912999,101.47427022000193,53392.89974688 2024-11-10,14:13:37.000,315,11042032,12525,0,1731248016,12980.91007079,101.53066326000408,53392.906734 2024-11-10,14:13:38.000,315,11041953,12285,0,1731248017,12980.86965293,101.58705629999895,53392.843849920006 2024-11-10,14:13:39.000,315,11041988,12405,0,1731248018,12980.78881721,101.62935108000238,53392.843849920006 2024-11-10,14:13:40.000,315,11041935,12605,0,1731248019,12980.72145410999,101.6786949899979,53392.78795296001 2024-11-10,14:13:41.000,315,11041979,12565,0,1731248020,12980.667563629999,101.73508803000004,53392.62026208001 2024-11-10,14:13:42.000,315,11042015,12525,0,1731248021,12980.687772559999,101.81262846000027,53392.64821056001 2024-11-10,14:13:43.000,315,11041921,12685,0,1731248022,12980.660827319989,101.81262846000027,53392.57833936001 2024-11-10,14:13:44.000,315,11041987,12365,0,1731248023,12980.579991599989,101.81262846000027,53392.54340376 2024-11-10,14:13:45.000,315,11041965,12605,0,1731248024,12980.505892189998,101.75623541999812,53392.50148104001 2024-11-10,14:13:46.000,315,11041960,12645,0,1731248025,12980.465474329998,101.72098977000132,53392.487506800004 2024-11-10,14:13:47.000,315,11042031,12485,0,1731248026,12980.445265399998,101.73508803000004,53392.39667424 2024-11-10,14:13:48.000,315,11042003,12725,0,1731248027,12980.391374919993,101.71394064000197,53392.38270000001 2024-11-10,14:13:49.000,315,11042003,12645,0,1731248028,12980.377902300002,101.72098977000132,53392.291867440006 2024-11-10,14:13:50.000,315,11041953,12685,0,1731248029,12980.344220749997,101.79853020000155,53392.270906080004 2024-11-10,14:13:51.000,315,11041981,12285,0,1731248030,12980.276857650002,101.953611060002,53392.270906080004 2024-11-10,14:13:52.000,315,11041930,12485,0,1731248031,12980.155604070002,102.08049539999774,53392.18007352 2024-11-10,14:13:53.000,315,11041986,12805,0,1731248032,12980.094977280001,102.22852712999884,53392.13116368 2024-11-10,14:13:54.000,315,11041974,12485,0,1731248033,12980.068032039992,102.40475538000464,53392.124176560006 2024-11-10,14:13:55.000,315,11042039,12645,0,1731248034,12980.155604070002,102.5950818900019,53392.173086400006 2024-11-10,14:13:56.000,315,11042004,12405,0,1731248035,12980.209494549992,102.6937697100002,53392.11020232 2024-11-10,14:13:57.000,315,11041983,12765,0,1731248036,12980.350957059993,102.85589970000001,53392.11020232 2024-11-10,14:13:58.000,315,11041975,12885,0,1731248037,12980.438529089988,102.89114535000408,53392.0682796 2024-11-10,14:13:59.000,315,11041972,12765,0,1731248038,12980.600200529989,102.9404892599996,53392.04033112 2024-11-10,14:14:00.000,315,11041966,12685,0,1731248039,12980.78881721,103.05327534000389,53392.054305360005 2024-11-10,14:14:01.000,315,11041989,12725,0,1731248040,12981.02458805999,103.11671750999813,53392.07526672001 2024-11-10,14:14:02.000,315,11041935,12605,0,1731248041,12981.159314259996,103.13081577000412,53392.08225384 2024-11-10,14:14:03.000,315,11041945,12405,0,1731248042,12981.347930939992,103.10966837999877,53392.16609928001 2024-11-10,14:14:04.000,315,11042012,12765,0,1731248043,12981.543283929997,103.01098056000046,53392.20103488 2024-11-10,14:14:05.000,315,11041976,12565,0,1731248044,12981.684746439998,102.91229274000216,53392.28488032001 2024-11-10,14:14:06.000,315,11041989,12965,0,1731248045,12981.832945259994,102.8065557900045,53392.31282880001 2024-11-10,14:14:07.000,315,11042006,12645,0,1731248046,12981.947462529999,102.78540839999914,53392.37571288 2024-11-10,14:14:08.000,315,11041897,12605,0,1731248047,12982.02156193999,102.79950665999786,53392.4176356 2024-11-10,14:14:09.000,315,11042024,12605,0,1731248048,12982.04850718,102.7572118800017,53392.45257120001 2024-11-10,14:14:10.000,315,11041940,12525,0,1731248049,12982.18323337999,102.78540839999914,53392.487506800004 2024-11-10,14:14:11.000,315,11041973,12645,0,1731248050,12982.237123859995,102.83475231000193,53392.49449392 2024-11-10,14:14:12.000,315,11041949,12645,0,1731248051,12982.3314322,102.91934187000152,53392.56436512 2024-11-10,14:14:13.000,315,11041953,12765,0,1731248052,12982.466158399991,103.07442273000197,53392.655197680004 2024-11-10,14:14:14.000,315,11041989,12845,0,1731248053,12982.533521500001,103.13081577000412,53392.69013328 2024-11-10,14:14:15.000,315,11042000,12685,0,1731248054,12982.641302459997,103.27179836999858,53392.725068880005 2024-11-10,14:14:16.000,315,11041951,12685,0,1731248055,12982.722138179997,103.37048619000416,53392.78795296001 2024-11-10,14:14:17.000,315,11041997,12485,0,1731248056,12982.917491169988,103.40573184000095,53392.843849920006 2024-11-10,14:14:18.000,315,11041935,12565,0,1731248057,12982.964645339998,103.44097748999775,53392.91372112001 2024-11-10,14:14:19.000,315,11041941,12845,0,1731248058,12983.058953679989,103.4621248800031,53393.03948928 2024-11-10,14:14:20.000,315,11041975,12525,0,1731248059,12983.18020725999,103.4973705299999,53393.109360480004 2024-11-10,14:14:21.000,315,11041937,12645,0,1731248060,12983.15999832999,103.52556705000461,53393.130321840006 2024-11-10,14:14:22.000,315,11041999,12285,0,1731248061,12983.213888809994,103.58900921999884,53393.20718016 2024-11-10,14:14:23.000,315,11041966,12565,0,1731248062,12983.314933459995,103.54671444000269,53393.33294832 2024-11-10,14:14:24.000,315,11041975,12365,0,1731248063,12983.294724529995,103.53966531000333,53393.33294832 2024-11-10,14:14:25.000,315,11041990,12445,0,1731248064,12983.294724529995,103.51146878999862,53393.40980664 2024-11-10,14:14:26.000,315,11041964,12765,0,1731248065,12983.30146083999,103.52556705000461,53393.52160056 2024-11-10,14:14:27.000,315,11041970,12405,0,1731248066,12983.234097739994,103.51146878999862,53393.52160056 2024-11-10,14:14:28.000,315,11042040,12885,0,1731248067,12983.153262019994,103.50441965999926,53393.64736872 2024-11-10,14:14:29.000,315,11042014,12645,0,1731248068,12983.058953679989,103.51851791999798,53393.67531720001 2024-11-10,14:14:30.000,315,11042011,12485,0,1731248069,12982.998326889989,103.4973705299999,53393.682304320006 2024-11-10,14:14:31.000,315,11042000,12245,0,1731248070,12982.890545929993,103.56786183000077,53393.75217552001 2024-11-10,14:14:32.000,315,11041981,12605,0,1731248071,12982.749083419993,103.66654964999907,53393.731214160005 2024-11-10,14:14:33.000,315,11041982,12725,0,1731248072,12982.722138179997,103.71589356000186,53393.80807248 2024-11-10,14:14:34.000,315,11041920,12685,0,1731248073,12982.715401870002,103.84982703000423,53393.849995200006 2024-11-10,14:14:35.000,315,11042010,12525,0,1731248074,12982.789501279993,104.00490789000469,53393.84300808001 2024-11-10,14:14:36.000,315,11041974,12525,0,1731248075,12982.782764969998,104.19523440000194,53393.92685352 2024-11-10,14:14:37.000,315,11041967,12525,0,1731248076,12982.823182829998,104.25867657000344,53393.954802 2024-11-10,14:14:38.000,315,11042034,12445,0,1731248077,12982.863600689998,104.35736439000175,53394.05262168 2024-11-10,14:14:39.000,315,11041981,12285,0,1731248078,12982.971381649993,104.43490482000198,53394.07358304 2024-11-10,14:14:40.000,315,11041961,12445,0,1731248079,12983.072426299994,104.53359264000028,53394.14345424 2024-11-10,14:14:41.000,315,11041953,12485,0,1731248080,12983.18694357,104.49834699000348,53394.164415600004 2024-11-10,14:14:42.000,315,11041935,12725,0,1731248081,12983.254306669995,104.42080656000326,53394.24127392 2024-11-10,14:14:43.000,315,11041987,12685,0,1731248082,12983.335142389995,104.46310133999941,53394.2692224 2024-11-10,14:14:44.000,315,11042013,12325,0,1731248083,12983.335142389995,104.4137574300039,53394.3390936 2024-11-10,14:14:45.000,315,11041951,12885,0,1731248084,12983.34861501,104.38556090999919,53394.39499056001 2024-11-10,14:14:46.000,315,11041979,12885,0,1731248085,12983.36882394,104.33621700000367,53394.45787464 2024-11-10,14:14:47.000,315,11041969,12725,0,1731248086,12983.34861501,104.32916787000431,53394.50678448 2024-11-10,14:14:48.000,315,11041968,12325,0,1731248087,12983.38903287,104.2022835300013,53394.57665568 2024-11-10,14:14:49.000,315,11042027,12405,0,1731248088,12983.395769179995,104.13884135999979,53394.57665568 2024-11-10,14:14:50.000,315,11041939,12565,0,1731248089,12983.355351319995,104.14589048999915,53394.63255264001 2024-11-10,14:14:51.000,315,11041998,12805,0,1731248090,12983.38229655999,104.04720267000084,53394.66050112001 2024-11-10,14:14:52.000,315,11041981,12445,0,1731248091,12983.355351319995,103.96966224000062,53394.75133368 2024-11-10,14:14:53.000,315,11041954,12645,0,1731248092,12983.335142389995,103.94851485000254,53394.75133368 2024-11-10,14:14:54.000,315,11042001,12365,0,1731248093,12983.314933459995,103.98376049999933,53394.786269280004 2024-11-10,14:14:55.000,315,11041989,12605,0,1731248094,12983.213888809994,104.0190061500034,53394.81421776 2024-11-10,14:14:56.000,315,11041994,12325,0,1731248095,12983.126316779999,104.08949745000427,53394.84216624 2024-11-10,14:14:57.000,315,11042037,12725,0,1731248096,12983.058953679989,104.20933266000065,53394.8631276 2024-11-10,14:14:58.000,315,11041998,12805,0,1731248097,12983.038744749989,104.22343091999937,53394.87710184001 2024-11-10,14:14:59.000,315,11042016,12805,0,1731248098,12983.025272129998,104.2657257000028,53394.905050320005 2024-11-10,14:15:00.000,315,11041956,12525,0,1731248099,12982.951172719993,104.24457831000473,53394.93998592 2024-11-10,14:15:01.000,315,11042039,12525,0,1731248100,12982.856864379988,104.3009713499996,53394.905050320005 2024-11-10,14:15:02.000,315,11042000,12485,0,1731248101,12982.708665559992,104.39261003999854,53394.98889576 2024-11-10,14:15:03.000,315,11042003,12645,0,1731248102,12982.526785189992,104.49129786000412,53394.94697304001 2024-11-10,14:15:04.000,315,11041949,12645,0,1731248103,12982.405531609991,104.547690899999,53394.94697304001 2024-11-10,14:15:05.000,315,11041981,12445,0,1731248104,12982.297750649996,104.61818219999986,53394.9329988 2024-11-10,14:15:06.000,315,11041972,12485,0,1731248105,12982.257332789995,104.71687001999817,53394.98190864 2024-11-10,14:15:07.000,315,11042008,12605,0,1731248106,12982.075452419995,104.78031218999968,53394.953960160004 2024-11-10,14:15:08.000,315,11041980,12485,0,1731248107,12981.913780979994,104.78736131999904,53394.89107608 2024-11-10,14:15:09.000,315,11042003,12485,0,1731248108,12981.738636919988,104.78031218999968,53394.89107608 2024-11-10,14:15:10.000,315,11041964,12565,0,1731248109,12981.610647029993,104.80850871000439,53394.89806320001 2024-11-10,14:15:11.000,315,11041942,12525,0,1731248110,12981.428766659992,104.80145957999775,53394.786269280004 2024-11-10,14:15:12.000,315,11042022,12525,0,1731248111,12981.240149979996,104.82965610000247,53394.82120488 2024-11-10,14:15:13.000,315,11041980,12645,0,1731248112,12981.09195116,104.77326306000032,53394.7932564 2024-11-10,14:15:14.000,315,11041970,12645,0,1731248113,12980.916807099995,104.74506654000288,53394.69543672 2024-11-10,14:15:15.000,315,11042005,12725,0,1731248114,12980.734926729994,104.7239191500048,53394.618578400004 2024-11-10,14:15:16.000,315,11041957,12445,0,1731248115,12980.606936839999,104.68867350000073,53394.51377160001 2024-11-10,14:15:17.000,315,11042006,12645,0,1731248116,12980.586727909998,104.61818219999986,53394.52774584 2024-11-10,14:15:18.000,315,11041991,12325,0,1731248117,12980.559782669989,104.63228045999858,53394.51377160001 2024-11-10,14:15:19.000,315,11042005,12805,0,1731248118,12980.559782669989,104.60408394000115,53394.38800344 2024-11-10,14:15:20.000,315,11041970,12285,0,1731248119,12980.566518979998,104.67457524000201,53394.37402920001 2024-11-10,14:15:21.000,315,11041968,12645,0,1731248120,12980.512628499993,104.63228045999858,53394.31813224 2024-11-10,14:15:22.000,315,11042010,12325,0,1731248121,12980.573255289994,104.65342785000394,53394.29018376 2024-11-10,14:15:23.000,315,11041985,12485,0,1731248122,12980.640618389989,104.61818219999986,53394.283196640004 2024-11-10,14:15:24.000,315,11041963,12645,0,1731248123,12980.633882079994,104.61818219999986,53394.26223528 2024-11-10,14:15:25.000,315,11042034,12805,0,1731248124,12980.600200529989,104.56178915999772,53394.22729968001 2024-11-10,14:15:26.000,315,11041995,12605,0,1731248125,12980.485683259998,104.49129786000412,53394.21332544 2024-11-10,14:15:27.000,315,11041997,12405,0,1731248126,12980.371165989993,104.37146265000047,53394.15742848001 2024-11-10,14:15:28.000,315,11041974,12645,0,1731248127,12980.222967169997,104.2657257000028,53394.17140272 2024-11-10,14:15:29.000,315,11041939,12565,0,1731248128,12980.155604070002,104.18818527000258,53394.15742848001 2024-11-10,14:15:30.000,315,11041989,12485,0,1731248129,12980.047823109991,104.06130092999956,53394.115505760004 2024-11-10,14:15:31.000,315,11041959,12565,0,1731248130,12979.95351477,103.96966224000062,53394.08755728001 2024-11-10,14:15:32.000,315,11042009,12605,0,1731248131,12979.84573380999,103.8568761600036,53394.0246732 2024-11-10,14:15:33.000,315,11041996,12445,0,1731248132,12979.717743919995,103.76523747000465,53394.03864744001 2024-11-10,14:15:34.000,315,11041956,12525,0,1731248133,12979.63017189,103.71589356000186,53394.03166032 2024-11-10,14:15:35.000,315,11042000,12765,0,1731248134,12979.421346279989,103.6101566100042,53393.947814880004 2024-11-10,14:15:36.000,315,11041957,12365,0,1731248135,12979.219256979988,103.51851791999798,53393.8849308 2024-11-10,14:15:37.000,315,11041974,12445,0,1731248136,12978.970013509992,103.45507575000374,53393.801085360006 2024-11-10,14:15:38.000,315,11042007,12685,0,1731248137,12978.788133139991,103.40573184000095,53393.801085360006 2024-11-10,14:15:39.000,315,11041963,12405,0,1731248138,12978.65340694,103.41278097000031,53393.72422704001 2024-11-10,14:15:40.000,315,11041961,12405,0,1731248139,12978.458053949995,103.37753532000352,53393.682304320006 2024-11-10,14:15:41.000,315,11041933,12245,0,1731248140,12978.289646199999,103.3493387999988,53393.60544600001 2024-11-10,14:15:42.000,315,11041999,12445,0,1731248141,12978.127974759998,103.33524054000009,53393.54954904 2024-11-10,14:15:43.000,315,11041983,12565,0,1731248142,12978.067347969998,103.32114228000137,53393.50762632001 2024-11-10,14:15:44.000,315,11041915,12405,0,1731248143,12977.959567010003,103.41278097000031,53393.444742240004 2024-11-10,14:15:45.000,315,11041977,12405,0,1731248144,12977.811368189992,103.43392835999839,53393.37487104 2024-11-10,14:15:46.000,315,11041941,12485,0,1731248145,12977.636224130001,103.40573184000095,53393.30499984 2024-11-10,14:15:47.000,315,11041962,12645,0,1731248146,12977.400453279995,103.39163358000224,53393.27006424001 2024-11-10,14:15:48.000,315,11041978,12445,0,1731248147,12977.238781839995,103.29999489000329,53393.179231680006 2024-11-10,14:15:49.000,315,11041995,12525,0,1731248148,12977.10405563999,103.22245446000306,53393.12333472001 2024-11-10,14:15:50.000,315,11041981,12965,0,1731248149,12976.854812169993,103.13786490000348,53393.060450640005 2024-11-10,14:15:51.000,315,11042008,12525,0,1731248150,12976.652722869992,103.02507881999918,53392.95564384001 2024-11-10,14:15:52.000,315,11041983,12805,0,1731248151,12976.497787740002,102.92639100000088,53392.85083704 2024-11-10,14:15:53.000,315,11041976,12245,0,1731248152,12976.369797849991,102.81360492000385,53392.80891432 2024-11-10,14:15:54.000,315,11041959,12645,0,1731248153,12976.241807959996,102.70786796999892,53392.74603024001 2024-11-10,14:15:55.000,315,11041997,12725,0,1731248154,12976.160972239995,102.60918015000061,53392.64122344 2024-11-10,14:15:56.000,315,11041964,12365,0,1731248155,12976.04645496999,102.60918015000061,53392.55039088001 2024-11-10,14:15:57.000,315,11041943,12325,0,1731248156,12975.898256149994,102.61622927999997,53392.44558408 2024-11-10,14:15:58.000,315,11041981,12725,0,1731248157,12975.790475189999,102.6585240600034,53392.36872576 2024-11-10,14:15:59.000,315,11041990,12365,0,1731248158,12975.628803749998,102.68672058000084,53392.33379016001 2024-11-10,14:16:00.000,315,11041973,12525,0,1731248159,12975.419978140002,102.68672058000084,53392.208022 2024-11-10,14:16:01.000,315,11041994,12645,0,1731248160,12975.224625149996,102.67967145000148,53392.11020232 2024-11-10,14:16:02.000,315,11041991,12485,0,1731248161,12975.03600847,102.72901536000427,53392.18007352 2024-11-10,14:16:03.000,315,11042014,12765,0,1731248162,12974.79350131,102.58803276000253,53391.99840840001 2024-11-10,14:16:04.000,315,11041949,12805,0,1731248163,12974.631829869999,102.60213102000125,53391.85167888 2024-11-10,14:16:05.000,315,11041986,12725,0,1731248164,12974.423004259988,102.67262232000212,53391.79578192 2024-11-10,14:16:06.000,315,11041972,12485,0,1731248165,12974.268069129997,102.66557319000276,53391.718923600005 2024-11-10,14:16:07.000,315,11041942,12485,0,1731248166,12974.079452450002,102.67967145000148,53391.62809104 2024-11-10,14:16:08.000,315,11041983,12605,0,1731248167,12973.85715422,102.6937697100002,53391.551232720005 2024-11-10,14:16:09.000,315,11041952,12685,0,1731248168,12973.702219089995,102.75016275000235,53391.44642592001 2024-11-10,14:16:10.000,315,11041991,12525,0,1731248169,12973.60791074999,102.86294882999937,53391.383541840005 2024-11-10,14:16:11.000,315,11041995,12485,0,1731248170,12973.55402027,102.82770318000257,53391.36258048 2024-11-10,14:16:12.000,315,11041928,12445,0,1731248171,12973.50686609999,102.86294882999937,53391.24379944 2024-11-10,14:16:13.000,315,11041987,12125,0,1731248172,12973.459711929994,102.91229274000216,53391.1948896 2024-11-10,14:16:14.000,315,11041972,12445,0,1731248173,12973.40582144999,103.0039314300011,53391.09008280001 2024-11-10,14:16:15.000,315,11041994,12605,0,1731248174,12973.385612519989,103.02507881999918,53391.03418584 2024-11-10,14:16:16.000,315,11041995,12405,0,1731248175,12973.365403589989,103.0391770799979,53390.950340400006 2024-11-10,14:16:17.000,315,11041991,12245,0,1731248176,12973.372139899999,102.9404892599996,53390.985276 2024-11-10,14:16:18.000,315,11041976,12445,0,1731248177,12973.365403589989,102.89819448000344,53390.9154048 2024-11-10,14:16:19.000,315,11042015,12605,0,1731248178,12973.324985729989,102.89819448000344,53390.82457224001 2024-11-10,14:16:20.000,315,11042002,12485,0,1731248179,12973.277831559994,102.86999795999873,53390.8455336 2024-11-10,14:16:21.000,315,11042041,12965,0,1731248180,12973.176786909993,102.83475231000193,53390.76867528 2024-11-10,14:16:22.000,315,11042007,12605,0,1731248181,12973.021851780002,102.76426101000106,53390.6708556 2024-11-10,14:16:23.000,315,11041969,12725,0,1731248182,12972.967961299997,102.7924575299985,53390.6708556 2024-11-10,14:16:24.000,315,11041975,12645,0,1731248183,12972.792817239992,102.78540839999914,53390.62194576 2024-11-10,14:16:25.000,315,11041983,12565,0,1731248184,12972.59072793999,102.77131014000042,53390.593997280004 2024-11-10,14:16:26.000,315,11041977,12565,0,1731248185,12972.41558388,102.77131014000042,53390.5311132 2024-11-10,14:16:27.000,315,11041946,12365,0,1731248186,12972.213494579999,102.77131014000042,53390.50316472 2024-11-10,14:16:28.000,315,11041974,12765,0,1731248187,12971.903624320003,102.82065405000321,53390.43329352 2024-11-10,14:16:29.000,315,11042008,12725,0,1731248188,12971.566808819996,102.96868578000431,53390.34944808001 2024-11-10,14:16:30.000,315,11041926,12525,0,1731248189,12971.2165207,103.01802968999982,53390.27258976001 2024-11-10,14:16:31.000,315,11041983,12845,0,1731248190,12970.994222469999,103.06032447000325,53390.209705680005 2024-11-10,14:16:32.000,315,11041949,12845,0,1731248191,12970.778660549993,103.0039314300011,53390.160795840005 2024-11-10,14:16:33.000,315,11041999,12645,0,1731248192,12970.603516490002,103.08147186000133,53390.06297616001 2024-11-10,14:16:34.000,315,11041981,12525,0,1731248193,12970.374481949992,103.20130706999771,53390.04900192 2024-11-10,14:16:35.000,315,11041946,12325,0,1731248194,12970.17912896,103.26474923999922,53389.888298159996 2024-11-10,14:16:36.000,315,11041967,12365,0,1731248195,12970.05787538,103.35638792999816,53389.825414080005 2024-11-10,14:16:37.000,315,11041985,12605,0,1731248196,12969.97703966,103.41983009999967,53389.755542880004 2024-11-10,14:16:38.000,315,11042013,12325,0,1731248197,12969.88946762999,103.32819141000073,53389.66471032 2024-11-10,14:16:39.000,315,11041947,12525,0,1731248198,12969.902940249995,103.3493387999988,53389.61580048 2024-11-10,14:16:40.000,315,11041954,12445,0,1731248199,12969.82884083999,103.2506509800005,53389.5179808 2024-11-10,14:16:41.000,315,11041959,12645,0,1731248200,12969.83557715,103.2154053300037,53389.46907096 2024-11-10,14:16:42.000,315,11041951,12885,0,1731248201,12969.781686669994,103.15901229000156,53389.39221264001 2024-11-10,14:16:43.000,315,11042006,12685,0,1731248202,12969.76821404999,103.08147186000133,53389.32932856 2024-11-10,14:16:44.000,315,11041988,12285,0,1731248203,12969.734532499999,102.96868578000431,53389.273431600006 2024-11-10,14:16:45.000,315,11041976,12605,0,1731248204,12969.613278919998,102.89819448000344,53389.19657328001 2024-11-10,14:16:46.000,315,11041963,12725,0,1731248205,12969.512234269998,102.81360492000385,53389.17561192001 2024-11-10,14:16:47.000,315,11041966,12285,0,1731248206,12969.384244380002,102.67967145000148,53389.11272784 2024-11-10,14:16:48.000,315,11042045,12645,0,1731248207,12969.195627699992,102.66557319000276,53389.063818 2024-11-10,14:16:49.000,315,11041987,12645,0,1731248208,12968.95985685,102.63737666999805,53388.96599832 2024-11-10,14:16:50.000,315,11041954,12325,0,1731248209,12968.77797648,102.58803276000253,53388.93106272001 2024-11-10,14:16:51.000,315,11041956,12645,0,1731248210,12968.481578839994,102.63032753999869,53388.80529456 2024-11-10,14:16:52.000,315,11042017,12405,0,1731248211,12968.279489539993,102.70786796999892,53388.714461999996 2024-11-10,14:16:53.000,315,11041982,12765,0,1731248212,12968.070663929997,102.78540839999914,53388.66555216 2024-11-10,14:16:54.000,315,11042016,12645,0,1731248213,12967.922465110001,102.84180144000129,53388.52580976001 2024-11-10,14:16:55.000,315,11041959,12485,0,1731248214,12967.80121153,102.92639100000088,53388.51183552 2024-11-10,14:16:56.000,315,11041984,12645,0,1731248215,12967.74058474,103.02507881999918,53388.4000416 2024-11-10,14:16:57.000,315,11041977,12445,0,1731248216,12967.72037581,103.09557012000005,53388.35811888001 2024-11-10,14:16:58.000,315,11042008,12565,0,1731248217,12967.65974902,103.18015967999963,53388.32318328 2024-11-10,14:16:59.000,315,11041950,12645,0,1731248218,12967.727112119996,103.19425793999835,53388.20440224 2024-11-10,14:17:00.000,315,11041952,12645,0,1731248219,12967.65974902,103.25770010999986,53388.2253636 2024-11-10,14:17:01.000,315,11041968,12485,0,1731248220,12967.61259484999,103.26474923999922,53388.19042800001 2024-11-10,14:17:02.000,315,11041948,12405,0,1731248221,12967.545231749995,103.22245446000306,53388.16247952 2024-11-10,14:17:03.000,315,11042020,12525,0,1731248222,12967.464396029995,103.27884749999794,53388.11356968 2024-11-10,14:17:04.000,315,11042018,12485,0,1731248223,12967.316197209999,103.27179836999858,53388.03671136 2024-11-10,14:17:05.000,315,11041978,12605,0,1731248224,12967.100635289993,103.27179836999858,53387.99478864 2024-11-10,14:17:06.000,315,11041984,12605,0,1731248225,12966.891809679997,103.32114228000137,53388.00177576001 2024-11-10,14:17:07.000,315,11041983,12605,0,1731248226,12966.595412039991,103.37048619000416,53387.91793032 2024-11-10,14:17:08.000,315,11041968,12765,0,1731248227,12966.325959639995,103.49032140000054,53387.84805912 2024-11-10,14:17:09.000,315,11041964,12645,0,1731248228,12966.076716169999,103.51851791999798,53387.7712008 2024-11-10,14:17:10.000,315,11041951,12605,0,1731248229,12965.989144139989,103.64540226000099,53387.7013296 2024-11-10,14:17:11.000,315,11041981,12325,0,1731248230,12965.915044729998,103.68769704000442,53387.56857432001 2024-11-10,14:17:12.000,315,11041953,12525,0,1731248231,12965.814000079998,103.7088444300025,53387.58953568001 2024-11-10,14:17:13.000,315,11042014,12565,0,1731248232,12965.746636980002,103.68769704000442,53387.53363872 2024-11-10,14:17:14.000,315,11041965,12725,0,1731248233,12965.793791149998,103.65950051999971,53387.4567804 2024-11-10,14:17:15.000,315,11041947,12205,0,1731248234,12965.773582219997,103.65950051999971,53387.358960720005 2024-11-10,14:17:16.000,315,11041982,12565,0,1731248235,12965.847681630003,103.7088444300025,53387.28908952 2024-11-10,14:17:17.000,315,11041912,12645,0,1731248236,12965.854417939998,103.71589356000186,53387.240179680004 2024-11-10,14:17:18.000,315,11041908,12565,0,1731248237,12965.827472700003,103.84277790000488,53387.20524408001 2024-11-10,14:17:19.000,315,11041967,12485,0,1731248238,12965.800527459993,103.88507268000103,53387.142360000005 2024-11-10,14:17:20.000,315,11041975,12445,0,1731248239,12965.888099489988,103.92736746000446,53387.12139864 2024-11-10,14:17:21.000,315,11041942,12365,0,1731248240,12965.834209009998,103.99785875999805,53387.16332136001 2024-11-10,14:17:22.000,315,11041995,12605,0,1731248241,12965.820736389993,104.06130092999956,53387.10043728 2024-11-10,14:17:23.000,315,11042002,12365,0,1731248242,12965.746636980002,104.15998874999786,53387.03056608 2024-11-10,14:17:24.000,315,11041968,12605,0,1731248243,12965.692746499997,104.23048004999873,53386.94672064001 2024-11-10,14:17:25.000,315,11041990,12765,0,1731248244,12965.726428050002,104.27982396000152,53386.99563048001 2024-11-10,14:17:26.000,315,11041940,12485,0,1731248245,12965.645592330002,104.32916787000431,53386.904797920004 2024-11-10,14:17:27.000,315,11041924,12645,0,1731248246,12965.591701849997,104.34326613000303,53386.89082368 2024-11-10,14:17:28.000,315,11042007,12645,0,1731248247,12965.584965540002,104.35031526000239,53386.806978240005 2024-11-10,14:17:29.000,315,11041954,12565,0,1731248248,12965.517602439992,104.29392222000024,53386.793004 2024-11-10,14:17:30.000,315,11041977,12525,0,1731248249,12965.483920890001,104.29392222000024,53386.73011992001 2024-11-10,14:17:31.000,315,11041963,12645,0,1731248250,12965.369403619996,104.27277483000216,53386.69518432 2024-11-10,14:17:32.000,315,11041970,12445,0,1731248251,12965.308776829996,104.35031526000239,53386.590377520006 2024-11-10,14:17:33.000,315,11041954,12445,0,1731248252,12965.20099587,104.49834699000348,53386.52749344 2024-11-10,14:17:34.000,315,11041934,12765,0,1731248253,12965.046060739995,104.69572263000009,53386.520506320005 2024-11-10,14:17:35.000,315,11042009,12485,0,1731248254,12964.918070849999,104.84375436000118,53386.49954496 2024-11-10,14:17:36.000,315,11041967,12365,0,1731248255,12964.864180369994,105.06227739000315,53386.422686640006 2024-11-10,14:17:37.000,315,11041930,12605,0,1731248256,12964.850707749989,105.23850564000168,53386.303905600005 2024-11-10,14:17:38.000,315,11041993,12325,0,1731248257,12964.884389299994,105.49227432000043,53386.32486696001 2024-11-10,14:17:39.000,315,11041960,12445,0,1731248258,12964.965225019994,105.67555169999832,53386.26897 2024-11-10,14:17:40.000,315,11041929,12645,0,1731248259,12965.066269669995,105.97161516000051,53386.24800864001 2024-11-10,14:17:41.000,315,11042004,12805,0,1731248260,12965.16057801,106.1548925399984,53386.22704728001 2024-11-10,14:17:42.000,315,11042003,12725,0,1731248261,12965.33572206999,106.33816992000357,53386.22006016 2024-11-10,14:17:43.000,315,11041986,12685,0,1731248262,12965.470448269996,106.57079121000424,53386.20608592001 2024-11-10,14:17:44.000,315,11041979,12805,0,1731248263,12965.638856019992,106.77521598000021,53386.1641632 2024-11-10,14:17:45.000,315,11042020,12605,0,1731248264,12965.753373289997,106.83865815000172,53386.19909880001 2024-11-10,14:17:46.000,315,11041968,12645,0,1731248265,12965.854417939998,106.90210032000323,53386.19211168 2024-11-10,14:17:47.000,315,11041970,12485,0,1731248266,12965.921781039993,106.89505119000387,53386.24102152 2024-11-10,14:17:48.000,315,11041982,12565,0,1731248267,12965.968935209989,106.86685466999916,53386.21307304 2024-11-10,14:17:49.000,315,11041994,12365,0,1731248268,12965.867890559988,106.90210032000323,53386.234034400004 2024-11-10,14:17:50.000,315,11041978,12645,0,1731248269,12965.665801260002,106.93029684000066,53386.24102152 2024-11-10,14:17:51.000,315,11041941,12365,0,1731248270,12965.443503030001,106.96554249000474,53386.21307304 2024-11-10,14:17:52.000,315,11041968,12525,0,1731248271,12965.34245838,107.01488640000025,53386.12922760001 2024-11-10,14:17:53.000,315,11041955,12445,0,1731248272,12965.207732179995,107.05013205000432,53386.17813744001 2024-11-10,14:17:54.000,315,11041921,12525,0,1731248273,12965.01237918999,107.13472161000391,53386.10826624001 2024-11-10,14:17:55.000,315,11041947,12485,0,1731248274,12964.796817269998,107.25455682000029,53386.10826624001 2024-11-10,14:17:56.000,315,11041987,12485,0,1731248275,12964.695772619998,107.31094986000244,53386.05935640001 2024-11-10,14:17:57.000,315,11041968,12645,0,1731248276,12964.628409520003,107.37439203000395,53385.98249808 2024-11-10,14:17:58.000,315,11042020,12645,0,1731248277,12964.635145829998,107.47307985000225,53385.919614000006 2024-11-10,14:17:59.000,315,11041993,12725,0,1731248278,12964.655354759998,107.59291505999863,53385.87769128 2024-11-10,14:18:00.000,315,11041947,12645,0,1731248279,12964.729454169988,107.64225897000142,53385.83576856 2024-11-10,14:18:01.000,315,11041987,12685,0,1731248280,12964.709245239988,107.74799591999908,53385.76589736 2024-11-10,14:18:02.000,315,11041949,12805,0,1731248281,12964.608200590003,107.93832243000361,53385.751923120006 2024-11-10,14:18:03.000,315,11041945,12605,0,1731248282,12964.567782730002,108.0863541600047,53385.66807768 2024-11-10,14:18:04.000,315,11041980,12325,0,1731248283,12964.399374979992,108.19914024000173,53385.59820648 2024-11-10,14:18:05.000,315,11041944,12805,0,1731248284,12964.230967229996,108.25553328000387,53385.62615496001 2024-11-10,14:18:06.000,315,11041961,12605,0,1731248285,12964.089504719996,108.2202876299998,53385.5003868 2024-11-10,14:18:07.000,315,11041970,12805,0,1731248286,12963.93456958999,108.13569807000022,53385.47942544 2024-11-10,14:18:08.000,315,11041958,12565,0,1731248287,12963.786370769994,108.00881373000448,53385.33269592 2024-11-10,14:18:09.000,315,11041959,12445,0,1731248288,12963.584281469994,107.98766633999912,53385.31173456 2024-11-10,14:18:10.000,315,11041954,12645,0,1731248289,12963.476500509998,107.94537156000297,53385.22090200001 2024-11-10,14:18:11.000,315,11041971,12685,0,1731248290,12963.314829069997,107.98061720999976,53385.178979280005 2024-11-10,14:18:12.000,315,11041979,12685,0,1731248291,12963.193575489997,108.06520676999935,53385.09513384 2024-11-10,14:18:13.000,315,11041964,12365,0,1731248292,12963.079058219992,108.13569807000022,53384.99731416 2024-11-10,14:18:14.000,315,11041942,12525,0,1731248293,12963.058849289991,108.14979632999894,53384.90648160001 2024-11-10,14:18:15.000,315,11041902,12605,0,1731248294,12963.065585600001,108.12864894000086,53384.85058464 2024-11-10,14:18:16.000,315,11041987,12685,0,1731248295,12963.106003460001,108.19209111000237,53384.82263616 2024-11-10,14:18:17.000,315,11041962,12845,0,1731248296,12963.119476079992,108.19914024000173,53384.77372632 2024-11-10,14:18:18.000,315,11042010,12645,0,1731248297,12963.092530839996,108.27668067000195,53384.66891952001 2024-11-10,14:18:19.000,315,11042041,12285,0,1731248298,12963.112739769997,108.34717197000282,53384.64097104 2024-11-10,14:18:20.000,315,11041974,12685,0,1731248299,12963.159893939992,108.44585979000112,53384.64097104 2024-11-10,14:18:21.000,315,11041961,12725,0,1731248300,12963.213784419997,108.4670071799992,53384.60603544 2024-11-10,14:18:22.000,315,11041957,12605,0,1731248301,12963.213784419997,108.51635109000199,53384.59904832001 2024-11-10,14:18:23.000,315,11041976,12765,0,1731248302,12963.233993349997,108.58684239000286,53384.626996800005 2024-11-10,14:18:24.000,315,11041946,12565,0,1731248303,12963.200311799992,108.5797932600035,53384.578086960006 2024-11-10,14:18:25.000,315,11041971,12805,0,1731248304,12963.132948699997,108.54454760999943,53384.60603544 2024-11-10,14:18:26.000,315,11041949,12205,0,1731248305,12963.106003460001,108.52340022000135,53384.60603544 2024-11-10,14:18:27.000,315,11041994,12365,0,1731248306,12963.079058219992,108.45995804999984,53384.59904832001 2024-11-10,14:18:28.000,315,11042021,12605,0,1731248307,12963.018431429991,108.40356500999769,53384.5920612 2024-11-10,14:18:29.000,315,11041933,12725,0,1731248308,12962.991486189996,108.34012284000346,53384.54315136 2024-11-10,14:18:30.000,315,11041950,12565,0,1731248309,12963.018431429991,108.31192631999875,53384.50122864001 2024-11-10,14:18:31.000,315,11042001,12645,0,1731248310,12962.971277259996,108.3330737100041,53384.50122864001 2024-11-10,14:18:32.000,315,11042042,12765,0,1731248311,12962.809605819995,108.34012284000346,53384.508215760005 2024-11-10,14:18:33.000,315,11041983,12285,0,1731248312,12962.62098914,108.37536849000026,53384.45231880001 2024-11-10,14:18:34.000,315,11041989,12485,0,1731248313,12962.439108769999,108.37536849000026,53384.459305920005 2024-11-10,14:18:35.000,315,11041981,12645,0,1731248314,12962.257228399998,108.39651587999833,53384.36847336 2024-11-10,14:18:36.000,315,11041957,12485,0,1731248315,12962.102293269993,108.3683193600009,53384.29860216 2024-11-10,14:18:37.000,315,11041997,12325,0,1731248316,12961.933885519997,108.23438588999852,53384.21475672001 2024-11-10,14:18:38.000,315,11041947,12645,0,1731248317,12961.832840869996,108.1215998100015,53384.17982112 2024-11-10,14:18:39.000,315,11041963,12525,0,1731248318,12961.630751569995,108.10750155000278,53384.08200144 2024-11-10,14:18:40.000,315,11041976,12365,0,1731248319,12961.47581643999,108.05815763999999,53384.01213024 2024-11-10,14:18:41.000,315,11041979,12565,0,1731248320,12961.37477178999,108.10045242000342,53383.97719464001 2024-11-10,14:18:42.000,315,11041990,12685,0,1731248321,12961.226572969994,108.10750155000278,53383.91431056 2024-11-10,14:18:43.000,315,11041972,12645,0,1731248322,12961.125528319993,108.17799285000365,53383.77456816 2024-11-10,14:18:44.000,315,11041987,12525,0,1731248323,12960.984065809993,108.38241761999961,53383.69770984 2024-11-10,14:18:45.000,315,11042002,12605,0,1731248324,12960.916702709997,108.48815457000455,53383.63482576 2024-11-10,14:18:46.000,315,11041955,12605,0,1731248325,12960.795449129997,108.49520370000391,53383.60687728 2024-11-10,14:18:47.000,315,11041965,12485,0,1731248326,12960.781976509992,108.50930196000263,53383.56495456001 2024-11-10,14:18:48.000,315,11041962,12925,0,1731248327,12960.748294960002,108.55864586999814,53383.43219928 2024-11-10,14:18:49.000,315,11041985,12645,0,1731248328,12960.660722929992,108.5797932600035,53383.404250800006 2024-11-10,14:18:50.000,315,11041952,12645,0,1731248329,12960.674195549997,108.7137267299986,53383.334379600004 2024-11-10,14:18:51.000,315,11041972,12485,0,1731248330,12960.660722929992,108.79831628999818,53383.34835384001 2024-11-10,14:18:52.000,315,11041935,12365,0,1731248331,12960.653986619996,108.84766020000097,53383.32040536 2024-11-10,14:18:53.000,315,11041989,12685,0,1731248332,12960.694404479997,108.8899549800044,53383.30643112001 2024-11-10,14:18:54.000,315,11041983,12645,0,1731248333,12960.761767579992,108.85470933000033,53383.29245688 2024-11-10,14:18:55.000,315,11041942,12805,0,1731248334,12960.815658059997,108.78421802999947,53383.285469760005 2024-11-10,14:18:56.000,315,11041996,12885,0,1731248335,12960.930175330002,108.75602151000203,53383.236559920006 2024-11-10,14:18:57.000,315,11041970,12445,0,1731248336,12960.936911639998,108.80536542000482,53383.236559920006 2024-11-10,14:18:58.000,315,11041956,12565,0,1731248337,12960.963856879993,108.86880758999905,53383.22957280001 2024-11-10,14:18:59.000,315,11041961,12805,0,1731248338,12961.004274739993,108.88290584999777,53383.20162432 2024-11-10,14:19:00.000,315,11041994,12685,0,1731248339,12960.984065809993,108.89700411000376,53383.215598560004 2024-11-10,14:19:01.000,315,11041997,12485,0,1731248340,12960.869548540002,108.8899549800044,53383.187650080006 2024-11-10,14:19:02.000,315,11041974,12565,0,1731248341,12960.795449129997,108.86880758999905,53383.15271448 2024-11-10,14:19:03.000,315,11041996,12605,0,1731248342,12960.768503890002,108.88290584999777,53383.11079176001 2024-11-10,14:19:04.000,315,11041961,12565,0,1731248343,12960.701140789992,108.94634801999928,53383.10380464 2024-11-10,14:19:05.000,315,11042007,12805,0,1731248344,12960.5057878,108.98864280000271,53382.998997840004 2024-11-10,14:19:06.000,315,11041953,12485,0,1731248345,12960.40474315,109.11552713999845,53382.95707512 2024-11-10,14:19:07.000,315,11041997,12245,0,1731248346,12960.45863362999,109.26355886999954,53382.9151524 2024-11-10,14:19:08.000,315,11041974,12645,0,1731248347,12960.39800683999,109.41863973,53382.85925544 2024-11-10,14:19:09.000,315,11041964,12365,0,1731248348,12960.34411636,109.48913103000086,53382.85925544 2024-11-10,14:19:10.000,315,11041981,12485,0,1731248349,12960.350852669995,109.55257320000237,53382.76143576 2024-11-10,14:19:11.000,315,11041973,12725,0,1731248350,12960.31717111999,109.55962233000173,53382.70553880001 2024-11-10,14:19:12.000,315,11041958,12005,0,1731248351,12960.330643739995,109.65126102000067,53382.64964184 2024-11-10,14:19:13.000,315,11041982,12565,0,1731248352,12960.31717111999,109.75699796999834,53382.69156456 2024-11-10,14:19:14.000,315,11041938,12725,0,1731248353,12960.31717111999,109.8274892699992,53382.614706240005 2024-11-10,14:19:15.000,315,11041969,12405,0,1731248354,12960.32390743,109.84863666000456,53382.5308608 2024-11-10,14:19:16.000,315,11042012,12285,0,1731248355,12960.26328064,109.84158752999792,53382.46797672001 2024-11-10,14:19:17.000,315,11041975,12365,0,1731248356,12960.168972299994,109.89093144000071,53382.41207976 2024-11-10,14:19:18.000,315,11042010,12485,0,1731248357,12960.014037169989,109.89798057000007,53382.398105520006 2024-11-10,14:19:19.000,315,11042013,12365,0,1731248358,12959.670485360002,109.91207882999879,53382.30028584001 2024-11-10,14:19:20.000,315,11042007,12485,0,1731248359,12959.488604990001,109.89093144000071,53382.25137600001 2024-11-10,14:19:21.000,315,11042000,12725,0,1731248360,12959.2258889,109.86978405000264,53382.17451768001 2024-11-10,14:19:22.000,315,11042002,12325,0,1731248361,12959.04400853,109.82044013999985,53382.05573664001 2024-11-10,14:19:23.000,315,11041947,12605,0,1731248362,12958.882337089999,109.84863666000456,53381.92996848 2024-11-10,14:19:24.000,315,11041966,12365,0,1731248363,12958.761083509999,109.92617709000478,53381.825161680004 2024-11-10,14:19:25.000,315,11041935,12605,0,1731248364,12958.693720409989,109.91912795999815,53381.7622776 2024-11-10,14:19:26.000,315,11042008,12805,0,1731248365,12958.505103729993,109.91207882999879,53381.6225352 2024-11-10,14:19:27.000,315,11041972,12565,0,1731248366,12958.343432289992,109.9402753500035,53381.53170264001 2024-11-10,14:19:28.000,315,11041957,12285,0,1731248367,12958.188497160001,110.00371751999774,53381.489779920004 2024-11-10,14:19:29.000,315,11041998,12685,0,1731248368,12958.013353099996,110.06011055999988,53381.36401176001 2024-11-10,14:19:30.000,315,11041985,12645,0,1731248369,12957.932517379995,110.15174924999883,53381.224269360006 2024-11-10,14:19:31.000,315,11042011,12525,0,1731248370,12957.87862689999,110.25043707000441,53381.09850120001 2024-11-10,14:19:32.000,315,11041987,12485,0,1731248371,12957.88536321,110.31387923999864,53381.04959136001 2024-11-10,14:19:33.000,315,11041998,12285,0,1731248372,12957.95946261999,110.38437053999951,53380.96574592 2024-11-10,14:19:34.000,315,11041995,12205,0,1731248373,12958.04703465,110.37732141000015,53380.853952 2024-11-10,14:19:35.000,315,11041996,12645,0,1731248374,12958.053770959996,110.32797750000464,53380.84696488 2024-11-10,14:19:36.000,315,11041976,12645,0,1731248375,12958.06724358,110.38437053999951,53380.70722248 2024-11-10,14:19:37.000,315,11041990,12645,0,1731248376,12958.114397749996,110.37027228000079,53380.66529976001 2024-11-10,14:19:38.000,315,11041934,12565,0,1731248377,12958.00661679,110.35617402000207,53380.553505840006 2024-11-10,14:19:39.000,315,11041945,12605,0,1731248378,12957.892099519995,110.41961619000358,53380.57446720001 2024-11-10,14:19:40.000,315,11041998,12725,0,1731248379,12957.770845939995,110.40551793000486,53380.51158312 2024-11-10,14:19:41.000,315,11042016,12405,0,1731248380,12957.70348284,110.42666532000294,53380.37882784001 2024-11-10,14:19:42.000,315,11041992,12525,0,1731248381,12957.602438189999,110.4337144500023,53380.364853600004 2024-11-10,14:19:43.000,315,11041916,12565,0,1731248382,12957.407085199993,110.4689600999991,53380.30895664001 2024-11-10,14:19:44.000,315,11042021,12685,0,1731248383,12957.245413759993,110.67338487000234,53380.19017560001 2024-11-10,14:19:45.000,315,11041990,12485,0,1731248384,12957.164578039992,110.75797443000192,53380.12729152 2024-11-10,14:19:46.000,315,11041993,12485,0,1731248385,12957.110687560002,110.86371137999959,53380.05742032 2024-11-10,14:19:47.000,315,11041966,12925,0,1731248386,12957.063533389992,110.99764485000196,53380.00851048 2024-11-10,14:19:48.000,315,11041990,12605,0,1731248387,12956.996170289996,111.06813615000283,53379.96658776 2024-11-10,14:19:49.000,315,11041982,12245,0,1731248388,12956.935543499996,111.1386274500037,53379.89671656 2024-11-10,14:19:50.000,315,11041990,12605,0,1731248389,12957.002906599992,111.20911875000456,53379.84780672 2024-11-10,14:19:51.000,315,11042017,12565,0,1731248390,12957.016379219996,111.34305221999966,53379.75697416001 2024-11-10,14:19:52.000,315,11041985,12485,0,1731248391,12956.982697669991,111.42059264999989,53379.75697416001 2024-11-10,14:19:53.000,315,11041985,12645,0,1731248392,12956.901861949991,111.5474769900029,53379.73601280001 2024-11-10,14:19:54.000,315,11041971,12645,0,1731248393,12956.70650896,111.57567351000034,53379.631206 2024-11-10,14:19:55.000,315,11042003,12525,0,1731248394,12956.65935478999,111.51223133999883,53379.57530904 2024-11-10,14:19:56.000,315,11041983,12405,0,1731248395,12956.60546431,111.3853470000031,53379.43556664 2024-11-10,14:19:57.000,315,11041993,12605,0,1731248396,12956.54483752,111.19502048999857,53379.44255376 2024-11-10,14:19:58.000,315,11041963,12685,0,1731248397,12956.470738109994,111.03289049999876,53379.3167856 2024-11-10,14:19:59.000,315,11041967,12965,0,1731248398,12956.329275599994,110.83551486000215,53379.23992728 2024-11-10,14:20:00.000,315,11042013,12565,0,1731248399,12956.154131539988,110.68748313000106,53379.11415912001 2024-11-10,14:20:01.000,315,11041965,12405,0,1731248400,12956.046350579993,110.47600922999845,53379.03730080001 2024-11-10,14:20:02.000,315,11041985,12645,0,1731248401,12955.978987479997,110.29273185000056,53378.95345536 2024-11-10,14:20:03.000,315,11041993,12525,0,1731248402,12955.837524969997,110.04601230000117,53378.827687200006 2024-11-10,14:20:04.000,315,11041976,12565,0,1731248403,12955.642171979991,109.86273492000328,53378.67397056 2024-11-10,14:20:05.000,315,11041993,12445,0,1731248404,12955.33903802999,109.74289970999962,53378.604099359996 2024-11-10,14:20:06.000,315,11041976,12485,0,1731248405,12955.002222529998,109.67945753999811,53378.45038272 2024-11-10,14:20:07.000,315,11041972,12205,0,1731248406,12954.732770130002,109.63716276000196,53378.303653200004 2024-11-10,14:20:08.000,315,11041969,12725,0,1731248407,12954.422899869991,109.58076971999981,53378.156923680006 2024-11-10,14:20:09.000,315,11041942,12565,0,1731248408,12954.03893019999,109.49618016000022,53378.06609112 2024-11-10,14:20:10.000,315,11041988,12845,0,1731248409,12953.702114699998,109.55962233000173,53377.933335839996 2024-11-10,14:20:11.000,315,11041998,12605,0,1731248410,12953.392244440001,109.61601537000388,53377.73769648 2024-11-10,14:20:12.000,315,11041920,12485,0,1731248411,12953.10931942,109.62306450000324,53377.583979840005 2024-11-10,14:20:13.000,315,11042027,12565,0,1731248412,12952.86681226,109.6653592799994,53377.45821168001 2024-11-10,14:20:14.000,315,11041959,12605,0,1731248413,12952.657986649989,109.71470319000218,53377.262572319996 2024-11-10,14:20:15.000,315,11041953,12285,0,1731248414,12952.449161039993,109.78519449000305,53377.08789432 2024-11-10,14:20:16.000,315,11041966,12445,0,1731248415,12952.186444949992,109.8274892699992,53376.9411648 2024-11-10,14:20:17.000,315,11041969,12685,0,1731248416,12952.078663989996,109.84863666000456,53376.8014224 2024-11-10,14:20:18.000,315,11041975,12765,0,1731248417,12952.078663989996,109.84158752999792,53376.66168 2024-11-10,14:20:19.000,315,11041956,12645,0,1731248418,12952.078663989996,109.83453839999856,53376.59180880001 2024-11-10,14:20:20.000,315,11041969,12485,0,1731248419,12952.065191369991,109.82044013999985,53376.43110504001 2024-11-10,14:20:21.000,315,11041986,12445,0,1731248420,12952.058455059996,109.73585058000026,53376.312324000006 2024-11-10,14:20:22.000,315,11041959,12645,0,1731248421,12951.916992549995,109.60191710999788,53376.21450432001 2024-11-10,14:20:23.000,315,11041998,12565,0,1731248422,12951.80921159,109.45388538000407,53376.13764600001 2024-11-10,14:20:24.000,315,11041975,12725,0,1731248423,12951.68122169999,109.32700104000105,53376.00489072 2024-11-10,14:20:25.000,315,11041993,12645,0,1731248424,12951.573440739994,109.22831322000275,53375.91405816 2024-11-10,14:20:26.000,315,11041960,12405,0,1731248425,12951.371351439993,109.1719201800006,53375.77431576 2024-11-10,14:20:27.000,315,11042034,12565,0,1731248426,12951.243361549998,109.31290278000233,53375.6485476 2024-11-10,14:20:28.000,315,11042000,12645,0,1731248427,12950.967172839992,109.39044321000256,53375.522779440005 2024-11-10,14:20:29.000,315,11041964,12725,0,1731248428,12950.785292469991,109.27765712999826,53375.3690628 2024-11-10,14:20:30.000,315,11041980,12605,0,1731248429,12950.6707752,109.1719201800006,53375.21534616 2024-11-10,14:20:31.000,315,11041972,12405,0,1731248430,12950.56973055,109.08733062000101,53375.17342344 2024-11-10,14:20:32.000,315,11041934,12605,0,1731248431,12950.435004349994,109.01683932000014,53375.06162952001 2024-11-10,14:20:33.000,315,11042015,12565,0,1731248432,12950.205969809998,108.93224976000056,53374.84502880001 2024-11-10,14:20:34.000,315,11041952,12685,0,1731248433,12949.956726340002,108.90405324000312,53374.740222 2024-11-10,14:20:35.000,315,11042015,12605,0,1731248434,12949.835472760002,108.99569193000207,53374.62842808001 2024-11-10,14:20:36.000,315,11041953,12765,0,1731248435,12949.680537629996,109.00979019000079,53374.48169856 2024-11-10,14:20:37.000,315,11041952,12645,0,1731248436,12949.52560249999,109.01683932000014,53374.31400768 2024-11-10,14:20:38.000,315,11041999,12445,0,1731248437,12949.34372212999,108.960446279998,53374.25811072 2024-11-10,14:20:39.000,315,11041957,12445,0,1731248438,12949.195523309994,108.83356194000226,53374.132342560006 2024-11-10,14:20:40.000,315,11042011,12725,0,1731248439,12949.033851869994,108.7771689000001,53373.99260016 2024-11-10,14:20:41.000,315,11041958,12765,0,1731248440,12948.804817329998,109.04503584000486,53373.9017676 2024-11-10,14:20:42.000,315,11041985,12485,0,1731248441,12948.737454230002,109.34109929999977,53373.78997368001 2024-11-10,14:20:43.000,315,11041972,12565,0,1731248442,12948.656618510002,109.52437667999766,53373.692154 2024-11-10,14:20:44.000,315,11041948,12725,0,1731248443,12948.636409580002,109.65126102000067,53373.63625704 2024-11-10,14:20:45.000,315,11041934,12605,0,1731248444,12948.690300059992,109.71470319000218,53373.580360080006 2024-11-10,14:20:46.000,315,11041937,12765,0,1731248445,12948.595991720002,109.55257320000237,53373.53145024001 2024-11-10,14:20:47.000,315,11041979,12365,0,1731248446,12948.555573860001,109.2847062600049,53373.46856616 2024-11-10,14:20:48.000,315,11041997,12405,0,1731248447,12948.434320280001,109.12962540000444,53373.46856616 2024-11-10,14:20:49.000,315,11041976,12885,0,1731248448,12948.39390242,108.91110237000248,53373.39869496 2024-11-10,14:20:50.000,315,11041988,12685,0,1731248449,12948.37369349,108.76307064000139,53373.3777336 2024-11-10,14:20:51.000,315,11041936,12605,0,1731248450,12948.13118633,108.5797932600035,53373.30087528 2024-11-10,14:20:52.000,315,11041983,12565,0,1731248451,12947.915624409994,108.43881066000176,53373.21702984001 2024-11-10,14:20:53.000,315,11041990,12285,0,1731248452,12947.538391050002,108.35422110000218,53373.14017152 2024-11-10,14:20:54.000,315,11041987,12765,0,1731248453,12947.228520789991,108.2202876299998,53373.16113288 2024-11-10,14:20:55.000,315,11041984,12565,0,1731248454,12946.89170529,108.07225589999871,53373.04933896001 2024-11-10,14:20:56.000,315,11041991,12445,0,1731248455,12946.662670749989,108.05110851000063,53372.91658368 2024-11-10,14:20:57.000,315,11041940,12605,0,1731248456,12946.305646319997,108.05815763999999,53372.769854160004 2024-11-10,14:20:58.000,315,11041964,12765,0,1731248457,12945.9553582,108.1568454599983,53372.64408600001 2024-11-10,14:20:59.000,315,11041958,12605,0,1731248458,12945.63201532,108.24143501999788,53372.56722768001 2024-11-10,14:21:00.000,315,11041990,12845,0,1731248459,12945.349090299998,108.44585979000112,53372.42748528001 2024-11-10,14:21:01.000,315,11041976,12685,0,1731248460,12945.120055760002,108.69257934000052,53372.35062696 2024-11-10,14:21:02.000,315,11041934,12565,0,1731248461,12944.830394429991,108.77011977000075,53372.14101336001 2024-11-10,14:21:03.000,315,11041966,12885,0,1731248462,12944.709140849991,108.74897238000267,53372.02921944 2024-11-10,14:21:04.000,315,11042049,12485,0,1731248463,12944.810185499991,108.81946368000354,53371.931399760004 2024-11-10,14:21:05.000,315,11041992,12645,0,1731248464,12944.857339670001,108.7771689000001,53371.784670240006 2024-11-10,14:21:06.000,315,11041980,12805,0,1731248465,12944.803449189996,108.57274413000414,53371.72178616 2024-11-10,14:21:07.000,315,11041997,12525,0,1731248466,12944.709140849991,108.45290892000048,53371.58903088001 2024-11-10,14:21:08.000,315,11041995,12605,0,1731248467,12944.46663368999,108.29077893000067,53371.47024984001 2024-11-10,14:21:09.000,315,11041988,12365,0,1731248468,12944.34538010999,108.19914024000173,53371.400378640006 2024-11-10,14:21:10.000,315,11041999,12405,0,1731248469,12944.062455089988,108.10750155000278,53371.27461048001 2024-11-10,14:21:11.000,315,11042007,12645,0,1731248470,12943.766057449997,108.0229119900032,53371.20473928001 2024-11-10,14:21:12.000,315,11041945,12645,0,1731248471,12943.49660505,108.0229119900032,53371.092945360004 2024-11-10,14:21:13.000,315,11041979,12605,0,1731248472,12943.200207409995,107.92422417000489,53370.946215840006 2024-11-10,14:21:14.000,315,11042036,12565,0,1731248473,12942.849919289998,107.85373287000402,53370.89031888001 2024-11-10,14:21:15.000,315,11041979,12605,0,1731248474,12942.445740689996,107.7761924400038,53370.78551208 2024-11-10,14:21:16.000,315,11041958,12565,0,1731248475,12942.00788053999,107.9101259099989,53370.65275680001 2024-11-10,14:21:17.000,315,11042012,12845,0,1731248476,12941.617174559993,108.14274719999958,53370.46410456001 2024-11-10,14:21:18.000,315,11041958,12645,0,1731248477,12941.145632859996,108.25553328000387,53370.28942656 2024-11-10,14:21:19.000,315,11041924,12565,0,1731248478,12940.74819056999,108.32602458000474,53370.086800080004 2024-11-10,14:21:20.000,315,11041970,13005,0,1731248479,12940.370957209998,108.38946674999897,53369.988980400005 2024-11-10,14:21:21.000,315,11041978,12805,0,1731248480,12939.986987539996,108.4317615300024,53369.821289520005 2024-11-10,14:21:22.000,315,11041967,12525,0,1731248481,12939.65690835,108.43881066000176,53369.63263728 2024-11-10,14:21:23.000,315,11042000,12685,0,1731248482,12939.320092849994,108.41061414000433,53369.47193352 2024-11-10,14:21:24.000,315,11042003,12565,0,1731248483,12939.023695210002,108.41766327000369,53369.318216880005 2024-11-10,14:21:25.000,315,11041995,12765,0,1731248484,12938.835078529992,108.42471240000305,53369.101616160006 2024-11-10,14:21:26.000,315,11041944,12485,0,1731248485,12938.693616019991,108.41061414000433,53368.933925280005 2024-11-10,14:21:27.000,315,11041980,12605,0,1731248486,12938.57909875,108.28372980000131,53368.82911848 2024-11-10,14:21:28.000,315,11042005,12445,0,1731248487,12938.403954689995,108.11455068000214,53368.68937608001 2024-11-10,14:21:29.000,315,11041987,12805,0,1731248488,12938.262492179994,108.03701025000191,53368.53565944 2024-11-10,14:21:30.000,315,11042007,12525,0,1731248489,12938.168183839989,108.10750155000278,53368.38892992 2024-11-10,14:21:31.000,315,11041956,12765,0,1731248490,12938.080611809994,108.12864894000086,53368.20027768 2024-11-10,14:21:32.000,315,11042007,12485,0,1731248491,12938.006512399988,108.07930502999807,53368.12341936 2024-11-10,14:21:33.000,315,11041926,12445,0,1731248492,12938.013248709998,107.95946982000169,53367.8928444 2024-11-10,14:21:34.000,315,11042010,12325,0,1731248493,12938.006512399988,107.8748802600021,53367.82996032001 2024-11-10,14:21:35.000,315,11041910,12565,0,1731248494,12937.871786199998,107.79029070000252,53367.655282319996 2024-11-10,14:21:36.000,315,11041989,12805,0,1731248495,12937.757268929992,107.67750461999822,53367.53650128001 2024-11-10,14:21:37.000,315,11041991,12445,0,1731248496,12937.615806419992,107.54357115000312,53367.41073312 2024-11-10,14:21:38.000,315,11041981,12605,0,1731248497,12937.521498080001,107.48717811000097,53367.29195208 2024-11-10,14:21:39.000,315,11041970,12525,0,1731248498,12937.474343909991,107.48717811000097,53367.15919680001 2024-11-10,14:21:40.000,315,11041984,12565,0,1731248499,12937.204891509995,107.73389766000037,53366.984518799996 2024-11-10,14:21:41.000,315,11041946,12685,0,1731248500,12936.895021249999,107.88897852000082,53366.85875064 2024-11-10,14:21:42.000,315,11041989,12445,0,1731248501,12936.706404570003,107.92422417000489,53366.67708552001 2024-11-10,14:21:43.000,315,11041964,12605,0,1731248502,12936.665986710002,108.01586286000384,53366.55131736 2024-11-10,14:21:44.000,315,11041962,12285,0,1731248503,12936.571678369997,108.07930502999807,53366.39061360001 2024-11-10,14:21:45.000,315,11041965,12845,0,1731248504,12936.396534309992,108.04405938000127,53366.355678 2024-11-10,14:21:46.000,315,11041988,12605,0,1731248505,12936.127081909995,107.8748802600021,53366.146064399996 2024-11-10,14:21:47.000,315,11041949,12565,0,1731248506,12935.87783844,107.81143809000059,53366.02029624 2024-11-10,14:21:48.000,315,11041954,12805,0,1731248507,12935.763321169994,107.75504504999844,53365.88055384 2024-11-10,14:21:49.000,315,11041997,12525,0,1731248508,12935.581440799993,107.7761924400038,53365.74081144001 2024-11-10,14:21:50.000,315,11041979,12405,0,1731248509,12935.426505670002,107.81848721999995,53365.63600464 2024-11-10,14:21:51.000,315,11041969,12445,0,1731248510,12935.359142569992,107.86078200000338,53365.42639104 2024-11-10,14:21:52.000,315,11041948,12405,0,1731248511,12935.318724709992,107.95946982000169,53365.31459712001 2024-11-10,14:21:53.000,315,11041926,12485,0,1731248512,12935.278306849992,108.11455068000214,53365.174854720004 2024-11-10,14:21:54.000,315,11041952,12525,0,1731248513,12935.237888989992,108.16389458999765,53365.05607368 2024-11-10,14:21:55.000,315,11041940,12485,0,1731248514,12935.069481239996,108.42471240000305,53364.9233184 2024-11-10,14:21:56.000,315,11041952,12565,0,1731248515,12934.988645519996,108.38946674999897,53364.8185116 2024-11-10,14:21:57.000,315,11041982,12285,0,1731248516,12935.008854449996,108.41061414000433,53364.70671768 2024-11-10,14:21:58.000,315,11041981,12605,0,1731248517,12935.049272309996,108.4317615300024,53364.59492376001 2024-11-10,14:21:59.000,315,11041973,12565,0,1731248518,12935.123371720001,108.19914024000173,53364.39928440001 2024-11-10,14:22:00.000,315,11041956,12805,0,1731248519,12935.069481239996,107.9101259099989,53364.32941320001 2024-11-10,14:22:01.000,315,11041950,12445,0,1731248520,12934.91454610999,107.69865201000357,53364.189670800006 2024-11-10,14:22:02.000,315,11041991,12525,0,1731248521,12934.86065563,107.48717811000097,53364.0499284 2024-11-10,14:22:03.000,315,11041955,12605,0,1731248522,12934.725929429995,107.40258855000138,53363.91717312 2024-11-10,14:22:04.000,315,11042007,12765,0,1731248523,12934.597939539999,107.37439203000395,53363.79140496 2024-11-10,14:22:05.000,315,11041966,12445,0,1731248524,12934.321750829993,107.39553942000202,53363.616726960005 2024-11-10,14:22:06.000,315,11041973,12405,0,1731248525,12934.106188910002,107.43078506999882,53363.46999744001 2024-11-10,14:22:07.000,315,11041983,12605,0,1731248526,12933.70201031,107.53652202000376,53363.34422928001 2024-11-10,14:22:08.000,315,11041959,12405,0,1731248527,12933.216995989998,107.48717811000097,53363.12762856001 2024-11-10,14:22:09.000,315,11041960,12805,0,1731248528,12933.001434069993,107.43783419999818,53363.0018604 2024-11-10,14:22:10.000,315,11042020,12685,0,1731248529,12932.711772739996,107.37439203000395,53362.83416952 2024-11-10,14:22:11.000,315,11041940,12645,0,1731248530,12932.637673329991,107.27570420999837,53362.58263320001 2024-11-10,14:22:12.000,315,11042035,12645,0,1731248531,12932.590519159996,107.2193111700035,53362.38699384001 2024-11-10,14:22:13.000,315,11041969,12525,0,1731248532,12932.51641974999,107.1699672600007,53362.24026432 2024-11-10,14:22:14.000,315,11041934,12565,0,1731248533,12932.42211141,107.13472161000391,53362.0236636 2024-11-10,14:22:15.000,315,11042002,12565,0,1731248534,12932.368220929995,107.18406551999942,53361.86295984001 2024-11-10,14:22:16.000,315,11041942,12565,0,1731248535,12932.27391258999,107.19816377999814,53361.66732048001 2024-11-10,14:22:17.000,315,11041937,12565,0,1731248536,12932.25370365999,107.12767248000455,53361.49962960001 2024-11-10,14:22:18.000,315,11042005,12605,0,1731248537,12932.17960425,107.03603378999833,53361.34591296 2024-11-10,14:22:19.000,315,11041942,12405,0,1731248538,12932.17286793999,106.8598055399998,53361.17822208 2024-11-10,14:22:20.000,315,11041970,12805,0,1731248539,12932.044878049994,106.63423337999848,53361.07341528001 2024-11-10,14:22:21.000,315,11041983,12565,0,1731248540,12932.044878049994,106.54964381999889,53360.90572440001 2024-11-10,14:22:22.000,315,11041928,12765,0,1731248541,12931.957306019998,106.53554556000017,53360.73803352001 2024-11-10,14:22:23.000,315,11041969,12685,0,1731248542,12931.883206609993,106.62013511999976,53360.57034264001 2024-11-10,14:22:24.000,315,11041969,12405,0,1731248543,12931.694589929997,106.67652816000191,53360.451561600006 2024-11-10,14:22:25.000,315,11041965,12365,0,1731248544,12931.38471967,106.76816685000085,53360.332780560006 2024-11-10,14:22:26.000,315,11041951,12485,0,1731248545,12931.11526726999,107.07832857000176,53360.13714120001 2024-11-10,14:22:27.000,315,11041934,12845,0,1731248546,12930.764979149993,107.00078814000153,53360.01137304 2024-11-10,14:22:28.000,315,11041912,12565,0,1731248547,12930.738033909998,106.93029684000066,53359.878617760005 2024-11-10,14:22:29.000,315,11041983,12885,0,1731248548,12930.711088669988,106.88800206000451,53359.759836720004 2024-11-10,14:22:30.000,315,11041950,12525,0,1731248549,12930.731297599988,106.824559890003,53359.662017040006 2024-11-10,14:22:31.000,315,11041971,12605,0,1731248550,12930.690879739988,106.75406859000213,53359.55022312 2024-11-10,14:22:32.000,315,11041984,12285,0,1731248551,12930.562889849993,106.84570728000108,53359.45240344 2024-11-10,14:22:33.000,315,11041990,12605,0,1731248552,12930.414691029997,106.96554249000474,53359.35458376 2024-11-10,14:22:34.000,315,11041970,12845,0,1731248553,12930.212601729996,107.31094986000244,53359.20086712001 2024-11-10,14:22:35.000,315,11041941,12485,0,1731248554,12929.98356719,107.36734290000459,53359.10304744001 2024-11-10,14:22:36.000,315,11042002,12645,0,1731248555,12929.83536836999,107.12767248000455,53359.0541376 2024-11-10,14:22:37.000,315,11041993,12645,0,1731248556,12929.741060029999,106.9584933599981,53358.991253520006 2024-11-10,14:22:38.000,315,11042003,12565,0,1731248557,12929.606333829994,106.73997033000342,53358.88644672 2024-11-10,14:22:39.000,315,11041950,12605,0,1731248558,12929.532234419989,106.6130859900004,53358.81657552001 2024-11-10,14:22:40.000,315,11041983,12445,0,1731248559,12929.404244529993,106.50029991000338,53358.704781600005 2024-11-10,14:22:41.000,315,11041932,12525,0,1731248560,12929.323408809993,106.50734904000274,53358.59997480001 2024-11-10,14:22:42.000,315,11041949,12645,0,1731248561,12929.208891540002,106.5778403400036,53358.50914224001 2024-11-10,14:22:43.000,315,11041983,12885,0,1731248562,12929.020274859991,106.65538077000383,53358.4252968 2024-11-10,14:22:44.000,315,11041943,12565,0,1731248563,12928.979856999991,106.63423337999848,53358.36241272001 2024-11-10,14:22:45.000,315,11041942,12605,0,1731248564,12929.027011170001,106.62013511999976,53358.2855544 2024-11-10,14:22:46.000,315,11041953,12805,0,1731248565,12928.98659331,106.64833164000447,53358.17376048001 2024-11-10,14:22:47.000,315,11041951,12485,0,1731248566,12928.79797662999,106.58488947000296,53358.1108764 2024-11-10,14:22:48.000,315,11041993,12525,0,1731248567,12928.57567839999,106.54259468999953,53357.97812112001 2024-11-10,14:22:49.000,315,11041967,12605,0,1731248568,12928.414006959989,106.70472467999934,53357.936198400006 2024-11-10,14:22:50.000,315,11041976,12525,0,1731248569,12928.191708730003,106.77521598000021,53357.76152040001 2024-11-10,14:22:51.000,315,11041995,12525,0,1731248570,12928.030037290002,106.67652816000191,53357.71261056 2024-11-10,14:22:52.000,315,11041979,12565,0,1731248571,12927.928992640002,106.5143981700021,53357.649726480005 2024-11-10,14:22:53.000,315,11042000,12445,0,1731248572,12927.868365850001,106.38751382999908,53357.50998408 2024-11-10,14:22:54.000,315,11041925,12645,0,1731248573,12927.68648548,106.38751382999908,53357.38421592001 2024-11-10,14:22:55.000,315,11041997,12765,0,1731248574,12927.369878909994,106.45800512999995,53357.23748640001 2024-11-10,14:22:56.000,315,11041974,12765,0,1731248575,12927.026327099993,106.5143981700021,53357.09075688001 2024-11-10,14:22:57.000,315,11042017,12565,0,1731248576,12926.824237799992,106.69062642000063,53356.95101448001 2024-11-10,14:22:58.000,315,11041957,12605,0,1731248577,12926.541312779991,106.80341249999765,53356.84620768 2024-11-10,14:22:59.000,315,11041956,12685,0,1731248578,12926.19776096999,106.824559890003,53356.65755544 2024-11-10,14:23:00.000,315,11041993,12685,0,1731248579,12925.921572259998,107.06423031000304,53356.48986456 2024-11-10,14:23:01.000,315,11041972,12285,0,1731248580,12925.672328790002,107.26865507999901,53356.3640964 2024-11-10,14:23:02.000,315,11041958,12605,0,1731248581,12925.389403770001,107.34619550999923,53356.24531536 2024-11-10,14:23:03.000,315,11041949,12685,0,1731248582,12925.072797199995,107.40258855000138,53356.070637360004 2024-11-10,14:23:04.000,315,11041967,12525,0,1731248583,12924.769663249994,107.36734290000459,53355.93788208 2024-11-10,14:23:05.000,315,11041931,12605,0,1731248584,12924.473265610002,107.53652202000376,53355.756216960006 2024-11-10,14:23:06.000,315,11041960,12445,0,1731248585,12924.237494759996,107.6634063599995,53355.61647456 2024-11-10,14:23:07.000,315,11041989,12645,0,1731248586,12923.90741557,108.05110851000063,53355.48371928 2024-11-10,14:23:08.000,315,11041944,12765,0,1731248587,12923.75921674999,108.2202876299998,53355.35795112 2024-11-10,14:23:09.000,315,11041947,12525,0,1731248588,12923.624490549999,108.29782806000003,53355.23917008 2024-11-10,14:23:10.000,315,11041935,12565,0,1731248589,12923.422401249998,108.44585979000112,53355.10641480001 2024-11-10,14:23:11.000,315,11042036,12565,0,1731248590,12923.126003609992,108.60094065000158,53354.99462088 2024-11-10,14:23:12.000,315,11041998,12325,0,1731248591,12922.917177999996,108.76307064000139,53354.861865599996 2024-11-10,14:23:13.000,315,11041957,12325,0,1731248592,12922.70161607999,108.72077585999796,53354.73609744 2024-11-10,14:23:14.000,315,11041969,12805,0,1731248593,12922.694879769995,108.5797932600035,53354.60334216001 2024-11-10,14:23:15.000,315,11041935,12405,0,1731248594,12922.70161607999,108.43881066000176,53354.44962552 2024-11-10,14:23:16.000,315,11041937,12725,0,1731248595,12922.58036249999,108.26258241000323,53354.32385736 2024-11-10,14:23:17.000,315,11041936,12805,0,1731248596,12922.452372609994,108.19914024000173,53354.19110208001 2024-11-10,14:23:18.000,315,11042010,12565,0,1731248597,12922.41869105999,108.20618937000108,53354.04437256 2024-11-10,14:23:19.000,315,11041996,12805,0,1731248598,12922.344591649999,108.24143501999788,53353.98148848001 2024-11-10,14:23:20.000,315,11041985,12725,0,1731248599,12922.371536889994,108.20618937000108,53353.83475896001 2024-11-10,14:23:21.000,315,11041955,12285,0,1731248600,12922.250283309993,108.32602458000474,53353.77187488 2024-11-10,14:23:22.000,315,11041935,12645,0,1731248601,12922.142502349998,108.47405630999856,53353.59020976 2024-11-10,14:23:23.000,315,11041952,12565,0,1731248602,12921.933676740002,108.66438282000308,53353.49239008 2024-11-10,14:23:24.000,315,11041899,12605,0,1731248603,12921.940413049997,108.74192325000331,53353.42950600001 2024-11-10,14:23:25.000,315,11041965,12765,0,1731248604,12921.960621979997,108.74192325000331,53353.338673440005 2024-11-10,14:23:26.000,315,11041947,12685,0,1731248605,12922.048194009993,108.81241455000418,53353.219892400004 2024-11-10,14:23:27.000,315,11041976,12485,0,1731248606,12922.061666629997,108.74897238000267,53353.11508560001 2024-11-10,14:23:28.000,315,11041933,12645,0,1731248607,12921.967358289992,108.73487412000395,53353.03124016 2024-11-10,14:23:29.000,315,11041990,12685,0,1731248608,12921.899995189997,108.66438282000308,53352.96136896 2024-11-10,14:23:30.000,315,11041921,12565,0,1731248609,12921.899995189997,108.60798978000093,53352.84957504001 2024-11-10,14:23:31.000,315,11041950,12605,0,1731248610,12921.846104709992,108.48110543999792,53352.81463944 2024-11-10,14:23:32.000,315,11041956,12525,0,1731248611,12921.832632090001,108.65028456000437,53352.74476824 2024-11-10,14:23:33.000,315,11041947,12445,0,1731248612,12921.556443379995,108.89700411000376,53352.65393568 2024-11-10,14:23:34.000,315,11041988,12485,0,1731248613,12921.23983680999,109.15077279000252,53352.570090240006 2024-11-10,14:23:35.000,315,11041940,12645,0,1731248614,12921.084901679998,109.39044321000256,53352.52816752 2024-11-10,14:23:36.000,315,11042010,12605,0,1731248615,12920.977120719988,109.58076971999981,53352.35348952001 2024-11-10,14:23:37.000,315,11041953,12645,0,1731248616,12920.647041529992,109.85568579000392,53352.29060544 2024-11-10,14:23:38.000,315,11041961,12645,0,1731248617,12920.34390757999,109.96847187000094,53352.164837280005 2024-11-10,14:23:39.000,315,11041972,12645,0,1731248618,12920.114873039995,109.98257012999966,53352.06003048001 2024-11-10,14:23:40.000,315,11041940,12285,0,1731248619,12920.04750994,110.03191404000245,53351.94124944001 2024-11-10,14:23:41.000,315,11042005,12445,0,1731248620,12920.08119148999,109.89093144000071,53351.878365360004 2024-11-10,14:23:42.000,315,11041986,12565,0,1731248621,12920.007092079999,109.83453839999856,53351.81548128 2024-11-10,14:23:43.000,315,11042020,12525,0,1731248622,12920.007092079999,109.82044013999985,53351.68272600001 2024-11-10,14:23:44.000,315,11041959,12605,0,1731248623,12919.899311119989,109.86273492000328,53351.542983600004 2024-11-10,14:23:45.000,315,11041993,12605,0,1731248624,12919.858893259989,109.9402753500035,53351.515035120006 2024-11-10,14:23:46.000,315,11041961,12565,0,1731248625,12919.872365879994,110.15174924999883,53351.4032412 2024-11-10,14:23:47.000,315,11041950,12605,0,1731248626,12919.831948019993,110.10240534000332,53351.28446016 2024-11-10,14:23:48.000,315,11041943,12605,0,1731248627,12919.919520049989,110.02486491000309,53351.25651168 2024-11-10,14:23:49.000,315,11041982,12725,0,1731248628,12919.852156949994,109.94732448000286,53351.09580792 2024-11-10,14:23:50.000,315,11041962,12525,0,1731248629,12919.683749199998,110.34912489000271,53351.03292384001 2024-11-10,14:23:51.000,315,11041978,12645,0,1731248630,12919.421033109997,110.77912182,53350.97003976 2024-11-10,14:23:52.000,315,11041963,12445,0,1731248631,12919.306515839991,110.80731834000471,53350.92112992 2024-11-10,14:23:53.000,315,11041953,12485,0,1731248632,12919.279570599996,110.95535006999853,53350.90715568 2024-11-10,14:23:54.000,315,11041944,12485,0,1731248633,12919.279570599996,111.08223441000155,53350.872220080004 2024-11-10,14:23:55.000,315,11042039,12565,0,1731248634,12919.299779529996,111.05403789000411,53350.78837464 2024-11-10,14:23:56.000,315,11042047,12325,0,1731248635,12919.259361669996,110.84961312000087,53350.73247768 2024-11-10,14:23:57.000,315,11041963,12565,0,1731248636,12919.138108089996,110.59584444000211,53350.69055496 2024-11-10,14:23:58.000,315,11041963,12685,0,1731248637,12919.17178964,110.44076358000166,53350.62068376 2024-11-10,14:23:59.000,315,11041973,12485,0,1731248638,12919.306515839991,110.39846879999823,53350.52286408 2024-11-10,14:24:00.000,315,11041988,12525,0,1731248639,12919.380615249996,110.53945139999996,53350.46696712 2024-11-10,14:24:01.000,315,11041990,12405,0,1731248640,12919.414296800001,110.44781271000102,53350.45299288 2024-11-10,14:24:02.000,315,11041982,12885,0,1731248641,12919.488396209992,110.31387923999864,53350.36216032001 2024-11-10,14:24:03.000,315,11041991,12685,0,1731248642,12919.427769419992,110.13765099000011,53350.27831488 2024-11-10,14:24:04.000,315,11041959,12525,0,1731248643,12919.528814069992,109.9755210000003,53350.15953384 2024-11-10,14:24:05.000,315,11042001,12445,0,1731248644,12919.845420639998,109.88388231000135,53350.06870128 2024-11-10,14:24:06.000,315,11041958,12605,0,1731248645,12920.054246249994,109.74289970999962,53350.033765680004 2024-11-10,14:24:07.000,315,11041979,12605,0,1731248646,12920.24286292999,109.5314258100043,53349.935946000005 2024-11-10,14:24:08.000,315,11041973,12605,0,1731248647,12920.39106175,109.42568885999935,53349.88004904001 2024-11-10,14:24:09.000,315,11041956,12525,0,1731248648,12920.559469499996,109.47503277000214,53349.85210056 2024-11-10,14:24:10.000,315,11041961,12485,0,1731248649,12920.613359980001,109.70765406000282,53349.7962036 2024-11-10,14:24:11.000,315,11041941,12605,0,1731248650,12920.795240350002,109.71470319000218,53349.7962036 2024-11-10,14:24:12.000,315,11041935,12805,0,1731248651,12920.963648099998,109.96847187000094,53349.768255120005 2024-11-10,14:24:13.000,315,11041938,12485,0,1731248652,12921.145528469999,110.25748620000377,53349.70537104 2024-11-10,14:24:14.000,315,11041974,12445,0,1731248653,12921.30046359999,110.17289664000418,53349.6564612 2024-11-10,14:24:15.000,315,11041990,12565,0,1731248654,12921.54970707,110.15174924999883,53349.70537104 2024-11-10,14:24:16.000,315,11041952,12565,0,1731248655,12921.751796370001,110.25043707000441,53349.68440968 2024-11-10,14:24:17.000,315,11041976,12365,0,1731248656,12921.940413049997,110.1869949000029,53349.670435440006 2024-11-10,14:24:18.000,315,11041964,12445,0,1731248657,12921.906731499992,110.21519142000034,53349.6564612 2024-11-10,14:24:19.000,315,11042009,12605,0,1731248658,12921.704642199991,110.20814229000098,53349.67742256 2024-11-10,14:24:20.000,315,11041987,12685,0,1731248659,12921.711378510001,110.00371751999774,53349.57960288 2024-11-10,14:24:21.000,315,11041996,12285,0,1731248660,12921.772005300001,109.74289970999962,53349.55864152 2024-11-10,14:24:22.000,315,11041949,12805,0,1731248661,12921.758532679996,109.43273798999871,53349.49575744001 2024-11-10,14:24:23.000,315,11041995,12325,0,1731248662,12921.65075172,108.98864280000271,53349.481783200004 2024-11-10,14:24:24.000,315,11041948,12405,0,1731248663,12921.556443379995,108.59389152000222,53349.48877032 2024-11-10,14:24:25.000,315,11041957,12525,0,1731248664,12921.495816589995,108.41061414000433,53349.4468476 2024-11-10,14:24:26.000,315,11041922,12805,0,1731248665,12921.50928921,108.23438588999852,53349.36998928 2024-11-10,14:24:27.000,315,11041979,12565,0,1731248666,12921.596861239996,108.07930502999807,53349.32806656001 2024-11-10,14:24:28.000,315,11041955,12645,0,1731248667,12921.825895779992,108.1215998100015,53349.265182480005 2024-11-10,14:24:29.000,315,11042017,12645,0,1731248668,12921.394771939995,108.77011977000075,53349.265182480005 2024-11-10,14:24:30.000,315,11041977,12565,0,1731248669,12920.970384409993,109.12257626999781,53349.11845296001 2024-11-10,14:24:31.000,315,11041968,12645,0,1731248670,12920.694195700002,109.25650974000018,53349.048581760006 2024-11-10,14:24:32.000,315,11041986,12685,0,1731248671,12920.916493930003,109.4820819000015,53348.978710560004 2024-11-10,14:24:33.000,315,11041954,12565,0,1731248672,12921.21962787999,109.56667146000109,53348.9577492 2024-11-10,14:24:34.000,315,11041936,12445,0,1731248673,12921.23983680999,109.31290278000233,53348.87390376001 2024-11-10,14:24:35.000,315,11041952,12445,0,1731248674,12921.28025466999,108.90405324000312,53348.85294240001 2024-11-10,14:24:36.000,315,11041939,12245,0,1731248675,12921.293727289994,108.69257934000052,53348.77608408 2024-11-10,14:24:37.000,315,11041956,12485,0,1731248676,12921.54970707,108.45290892000048,53348.79005832 2024-11-10,14:24:38.000,315,11041982,12485,0,1731248677,12921.879786259997,108.3189754499981,53348.78307120001 2024-11-10,14:24:39.000,315,11041974,12685,0,1731248678,12922.142502349998,108.19914024000173,53348.80403256001 2024-11-10,14:24:40.000,315,11041943,12645,0,1731248679,12922.155974969988,107.79029070000252,53348.8180068 2024-11-10,14:24:41.000,315,11041958,12445,0,1731248680,12922.142502349998,107.43078506999882,53348.79704544 2024-11-10,14:24:42.000,315,11041960,12725,0,1731248681,12922.054930320002,107.04308291999769,53348.77608408 2024-11-10,14:24:43.000,315,11042004,12725,0,1731248682,12922.068402939993,106.66242990000319,53348.86691664 2024-11-10,14:24:44.000,315,11041956,12485,0,1731248683,12922.223338069998,106.31702252999821,53348.86691664 2024-11-10,14:24:45.000,315,11041962,12805,0,1731248684,12922.257019619989,105.95046777000243,53348.86691664 2024-11-10,14:24:46.000,315,11041951,12525,0,1731248685,12922.263755929998,105.59096213999874,53348.89486512 2024-11-10,14:24:47.000,315,11041997,12285,0,1731248686,12922.391745819994,105.464077800003,53348.86691664 2024-11-10,14:24:48.000,315,11041982,12525,0,1731248687,12922.51973570999,105.37243911000405,53348.87390376001 2024-11-10,14:24:49.000,315,11041944,12525,0,1731248688,12922.62751667,105.27375128999847,53348.89486512 2024-11-10,14:24:50.000,315,11041978,12805,0,1731248689,12922.68140714999,105.18211259999953,53348.887878 2024-11-10,14:24:51.000,315,11041987,12485,0,1731248690,12922.775715489995,105.30194781000318,53348.86691664 2024-11-10,14:24:52.000,315,11041960,12485,0,1731248691,12922.82960597,105.37243911000405,53348.811019680004 2024-11-10,14:24:53.000,315,11042005,12645,0,1731248692,12922.950859550001,105.54866736000258,53348.79005832 2024-11-10,14:24:54.000,315,11041965,12445,0,1731248693,12923.045167889992,105.66850256999896,53348.79005832 2024-11-10,14:24:55.000,315,11041918,12445,0,1731248694,12922.950859550001,105.85177995000413,53348.7481356 2024-11-10,14:24:56.000,315,11042003,12325,0,1731248695,12922.391745819994,106.40866122000443,53348.713200000006 2024-11-10,14:24:57.000,315,11041964,12645,0,1731248696,12921.920204119997,106.68357729000127,53348.63634168001 2024-11-10,14:24:58.000,315,11041978,12485,0,1731248697,12921.48234396999,106.96554249000474,53348.53153488 2024-11-10,14:24:59.000,315,11041943,12445,0,1731248698,12921.084901679998,107.08537770000112,53348.46166368 2024-11-10,14:25:00.000,315,11041976,12445,0,1731248699,12920.505579019991,106.98668988000281,53348.356856880004 2024-11-10,14:25:01.000,315,11042003,12765,0,1731248700,12919.879102189989,106.83865815000172,53348.24506296 2024-11-10,14:25:02.000,315,11041998,12725,0,1731248701,12919.138108089996,106.7258720700047,53348.140256160004 2024-11-10,14:25:03.000,315,11041956,12485,0,1731248702,12918.302805649997,106.32407166000485,53347.993526640006 2024-11-10,14:25:04.000,315,11041977,12645,0,1731248703,12917.406876419998,105.54161823000322,53347.923655440005 2024-11-10,14:25:05.000,315,11041963,12285,0,1731248704,12916.49073826,105.28080041999783,53347.665132 2024-11-10,14:25:06.000,315,11041970,12325,0,1731248705,12915.608281649991,104.89309827000397,53347.4555184 2024-11-10,14:25:07.000,315,11041970,12565,0,1731248706,12915.002013749989,104.4490030800007,53347.23193056 2024-11-10,14:25:08.000,315,11041939,12485,0,1731248707,12914.618044080002,104.17408701000386,53347.04327832 2024-11-10,14:25:09.000,315,11042006,12485,0,1731248708,12914.321646439996,103.7088444300025,53346.77776776 2024-11-10,14:25:10.000,315,11041953,12485,0,1731248709,12914.03198511,103.12376664000476,53346.55417992001 2024-11-10,14:25:11.000,315,11041976,12645,0,1731248710,12913.96462200999,102.68672058000084,53346.35155344 2024-11-10,14:25:12.000,315,11042002,12525,0,1731248711,12913.910731529999,102.53163972000038,53346.10001712001 2024-11-10,14:25:13.000,315,11042026,12525,0,1731248712,12913.863577359989,102.58098363000317,53345.93931336 2024-11-10,14:25:14.000,315,11041979,12645,0,1731248713,12913.843368429989,102.67967145000148,53345.73668688001 2024-11-10,14:25:15.000,315,11041951,12325,0,1731248714,12913.722114849988,102.76426101000106,53345.54803464001 2024-11-10,14:25:16.000,315,11041979,12725,0,1731248715,12913.452662449992,102.86294882999937,53345.37335664 2024-11-10,14:25:17.000,315,11041978,12725,0,1731248716,12912.940702889995,103.18015967999963,53345.19867864 2024-11-10,14:25:18.000,315,11041978,12805,0,1731248717,12912.300753440002,103.3986827100016,53345.024000640005 2024-11-10,14:25:19.000,315,11041998,12765,0,1731248718,12911.162317050002,104.25162744000409,53344.81438704 2024-11-10,14:25:20.000,315,11041943,12445,0,1731248719,12910.178815789994,104.82260697000311,53344.6257348 2024-11-10,14:25:21.000,315,11041920,12685,0,1731248720,12909.646647299996,104.85080349000054,53344.42310832001 2024-11-10,14:25:22.000,315,11041998,12525,0,1731248721,12909.23573239,104.61818219999986,53344.136636400006 2024-11-10,14:25:23.000,315,11041940,12525,0,1731248722,12908.710300209998,104.27277483000216,53343.95497128 2024-11-10,14:25:24.000,315,11041992,12285,0,1731248723,12908.333066849991,103.84277790000488,53343.75234480001 2024-11-10,14:25:25.000,315,11041990,12605,0,1731248724,12907.84805252999,103.33524054000009,53343.62657664001 2024-11-10,14:25:26.000,315,11041973,12645,0,1731248725,12907.504500720002,102.77835926999978,53343.3331176 2024-11-10,14:25:27.000,315,11041964,12565,0,1731248726,12907.221575700001,102.36950973000057,53343.179400960005 2024-11-10,14:25:28.000,315,11041996,12845,0,1731248727,12907.134003669991,101.98180757999944,53342.92786464 2024-11-10,14:25:29.000,315,11041935,12685,0,1731248728,12907.08011319,101.79853020000155,53342.7042768 2024-11-10,14:25:30.000,315,11041936,12685,0,1731248729,12907.127267359996,101.76328455000476,53342.54357304 2024-11-10,14:25:31.000,315,11041948,12645,0,1731248730,12907.006013779996,101.44607370000449,53342.46671472 2024-11-10,14:25:32.000,315,11041993,12565,0,1731248731,12906.64898934999,101.31214023000211,53342.22915264 2024-11-10,14:25:33.000,315,11041941,12685,0,1731248732,12906.440163739993,101.14296111000294,53342.1103716 2024-11-10,14:25:34.000,315,11041920,12485,0,1731248733,12906.116820859992,101.07246981000208,53341.956654960006 2024-11-10,14:25:35.000,315,11041986,12485,0,1731248734,12905.59812499,100.94558546999906,53341.768002720004 2024-11-10,14:25:36.000,315,11041957,12725,0,1731248735,12905.012066019997,100.88919243000419,53341.53742776 2024-11-10,14:25:37.000,315,11041964,12645,0,1731248736,12904.466424909995,100.82575026000268,53341.41864672 2024-11-10,14:25:38.000,315,11041960,12685,0,1731248737,12903.927520110003,101.22050154000317,53341.167110400005 2024-11-10,14:25:39.000,315,11041963,12485,0,1731248738,12903.32125221,101.41082805000042,53340.93653544 2024-11-10,14:25:40.000,315,11041987,12605,0,1731248739,12902.842974199993,101.38968066000234,53340.68499912001 2024-11-10,14:25:41.000,315,11041993,12485,0,1731248740,12902.425322980002,101.62935108000238,53340.44044992001 2024-11-10,14:25:42.000,315,11041957,12285,0,1731248741,12901.91336341999,101.94656193000264,53340.17493936 2024-11-10,14:25:43.000,315,11041981,12485,0,1731248742,12901.549602679988,102.22852712999884,53339.88148032 2024-11-10,14:25:44.000,315,11041995,12605,0,1731248743,12901.226259800002,102.48229581000487,53339.657892480005 2024-11-10,14:25:45.000,315,11041957,12365,0,1731248744,12900.929862159996,102.60213102000125,53339.420330400004 2024-11-10,14:25:46.000,315,11041982,12605,0,1731248745,12900.80187227,102.6585240600034,53339.17578120001 2024-11-10,14:25:47.000,315,11041952,12725,0,1731248746,12900.370748429988,102.74311362000299,53338.9661676 2024-11-10,14:25:48.000,315,11041960,12805,0,1731248747,12899.973306139997,102.63032753999869,53338.69366992001 2024-11-10,14:25:49.000,315,11041953,12565,0,1731248748,12899.62301802,102.56688537000446,53338.45610784001 2024-11-10,14:25:50.000,315,11041968,12485,0,1731248749,12899.67690849999,102.70081883999956,53338.246494240004 2024-11-10,14:25:51.000,315,11041939,12765,0,1731248750,12899.629754329995,102.98983317000238,53337.99495792 2024-11-10,14:25:52.000,315,11041972,12605,0,1731248751,12899.319884069999,102.98983317000238,53337.68053752 2024-11-10,14:25:53.000,315,11041943,12685,0,1731248752,12899.205366799993,103.22245446000306,53337.408039840004 2024-11-10,14:25:54.000,315,11041948,12605,0,1731248753,12899.036959049998,103.22950359000242,53337.17047776 2024-11-10,14:25:55.000,315,11041966,12605,0,1731248754,12898.935914399997,103.32114228000137,53336.89099296 2024-11-10,14:25:56.000,315,11041964,12485,0,1731248755,12898.888760230002,103.1026192499994,53336.64644376 2024-11-10,14:25:57.000,315,11041995,12725,0,1731248756,12898.868551300002,103.04622621000453,53336.43683016 2024-11-10,14:25:58.000,315,11041975,12565,0,1731248757,12899.084113219993,102.95458751999831,53336.17830672001 2024-11-10,14:25:59.000,315,11042000,12725,0,1731248758,12899.164948939993,102.92639100000088,53335.93375752 2024-11-10,14:26:00.000,315,11042021,12685,0,1731248759,12899.299675139999,103.26474923999922,53335.68920832 2024-11-10,14:26:01.000,315,11041941,12725,0,1731248760,12899.37377454999,103.76523747000465,53335.50055608 2024-11-10,14:26:02.000,315,11041965,12565,0,1731248761,12899.367038239994,104.2022835300013,53335.30491672 2024-11-10,14:26:03.000,315,11041926,12405,0,1731248762,12899.097585839998,104.39261003999854,53335.09530312 2024-11-10,14:26:04.000,315,11042026,12405,0,1731248763,12898.740561409992,104.547690899999,53334.82979256 2024-11-10,14:26:05.000,315,11041905,12445,0,1731248764,12898.248810779995,104.90014740000333,53334.578256240005 2024-11-10,14:26:06.000,315,11041984,12605,0,1731248765,12897.777269079997,104.78031218999968,53334.410565360005 2024-11-10,14:26:07.000,315,11041953,12605,0,1731248766,12897.521289299992,104.58293655000307,53334.22890024 2024-11-10,14:26:08.000,315,11041994,12325,0,1731248767,12896.97564818999,104.55474002999836,53334.005312400004 2024-11-10,14:26:09.000,315,11042009,12965,0,1731248768,12896.180763609991,104.76621393000096,53333.71185336001 2024-11-10,14:26:10.000,315,11041947,12645,0,1731248769,12895.399351649998,105.07637565000186,53333.404420080005 2024-11-10,14:26:11.000,315,11041956,12605,0,1731248770,12894.94801888,104.99883522000164,53333.15987088001 2024-11-10,14:26:12.000,315,11041967,12565,0,1731248771,12894.833501609995,104.92129479000141,53332.93628304 2024-11-10,14:26:13.000,315,11041972,12405,0,1731248772,12894.503422419999,104.95654043999821,53332.642824 2024-11-10,14:26:14.000,315,11041993,12325,0,1731248773,12894.314805739989,104.80850871000439,53332.41224904 2024-11-10,14:26:15.000,315,11041996,12525,0,1731248774,12894.200288469998,104.51949438000156,53332.19564832 2024-11-10,14:26:16.000,315,11041943,12445,0,1731248775,12893.816318799996,104.37851177999983,53332.04193168 2024-11-10,14:26:17.000,315,11042009,12605,0,1731248776,12893.76916463,104.13884135999979,53331.8043696 2024-11-10,14:26:18.000,315,11041992,12485,0,1731248777,12893.944308689992,103.82163050999952,53331.608730240005 2024-11-10,14:26:19.000,315,11041993,12565,0,1731248778,12894.058825959997,103.37753532000352,53331.41309088001 2024-11-10,14:26:20.000,315,11041987,12485,0,1731248779,12894.119452749997,103.22950359000242,53331.20347728 2024-11-10,14:26:21.000,315,11041996,12605,0,1731248780,12893.870209280001,103.39163358000224,53330.9659152 2024-11-10,14:26:22.000,315,11041950,12525,0,1731248781,12893.701801529991,102.98278404000303,53330.78425008001 2024-11-10,14:26:23.000,315,11041984,12645,0,1731248782,12893.5468664,103.09557012000005,53330.51873952 2024-11-10,14:26:24.000,315,11041993,12445,0,1731248783,12893.5468664,102.87704708999809,53330.37201 2024-11-10,14:26:25.000,315,11041940,12645,0,1731248784,12893.930836070002,102.64442580000468,53330.197332 2024-11-10,14:26:26.000,315,11042000,12285,0,1731248785,12893.883681899992,102.75016275000235,53330.02964112 2024-11-10,14:26:27.000,315,11041952,12485,0,1731248786,12893.614229499995,102.99688230000174,53329.82701464001 2024-11-10,14:26:28.000,315,11041975,12485,0,1731248787,12893.42561282,102.72196623000491,53329.70124648 2024-11-10,14:26:29.000,315,11041970,12605,0,1731248788,12893.47950329999,102.22852712999884,53329.50560712 2024-11-10,14:26:30.000,315,11041987,12005,0,1731248789,12893.60749319,102.17918322000332,53329.309967760004 2024-11-10,14:26:31.000,315,11041925,12405,0,1731248790,12893.49971222999,102.17213409000396,53329.19817384 2024-11-10,14:26:32.000,315,11041974,12685,0,1731248791,12893.39866757999,102.0029549700048,53329.06541856001 2024-11-10,14:26:33.000,315,11041978,12525,0,1731248792,12893.32456817,101.57295804000023,53328.91170192 2024-11-10,14:26:34.000,315,11041975,12645,0,1731248793,12893.29762292999,101.23459980000189,53328.75099816001 2024-11-10,14:26:35.000,315,11041971,12685,0,1731248794,12893.25720506999,100.72001330999774,53328.62523 2024-11-10,14:26:36.000,315,11041987,12565,0,1731248795,12893.189841969994,100.48739202000434,53328.48548760001 2024-11-10,14:26:37.000,315,11042027,12285,0,1731248796,12892.859762779997,100.52968680000049,53328.35971944 2024-11-10,14:26:38.000,315,11041940,12605,0,1731248797,12892.590310380001,100.51558854000177,53328.206002800005 2024-11-10,14:26:39.000,315,11042022,12525,0,1731248798,12892.435375249996,100.31116376999853,53328.038311920005 2024-11-10,14:26:40.000,315,11042014,12285,0,1731248799,12892.48926573,99.89526509999996,53327.91254376001 2024-11-10,14:26:41.000,315,11041951,12645,0,1731248800,12892.671146100001,99.47231730000203,53327.82869832 2024-11-10,14:26:42.000,315,11041956,12445,0,1731248801,12892.758718129997,99.25379427000007,53327.76581424001 2024-11-10,14:26:43.000,315,11041973,12605,0,1731248802,12892.812608610002,98.95773080999788,53327.584149120004 2024-11-10,14:26:44.000,315,11041988,12325,0,1731248803,12892.711563960002,98.80969908000407,53327.535239280005 2024-11-10,14:26:45.000,315,11041939,12805,0,1731248804,12892.644200859992,99.02117297999939,53327.45139384 2024-11-10,14:26:46.000,315,11041957,12485,0,1731248805,12892.40843001,99.47231730000203,53327.28370296 2024-11-10,14:26:47.000,315,11041991,12445,0,1731248806,12892.05814188999,100.05034596000041,53327.13697344 2024-11-10,14:26:48.000,315,11041961,12765,0,1731248807,12891.761744249998,100.16313204000471,53327.01120528 2024-11-10,14:26:49.000,315,11041950,12645,0,1731248808,12891.788689489993,99.83887205999781,53326.87146288 2024-11-10,14:26:50.000,315,11041926,12565,0,1731248809,12891.835843659988,99.40887513000052,53326.85050152 2024-11-10,14:26:51.000,315,11042005,12685,0,1731248810,12891.714590080002,99.09871340999962,53326.75268184 2024-11-10,14:26:52.000,315,11041919,12565,0,1731248811,12891.371038270001,98.88723951000429,53326.696784880005 2024-11-10,14:26:53.000,315,11041980,12565,0,1731248812,12891.14874004,98.97182907000388,53326.598965200006 2024-11-10,14:26:54.000,315,11041936,12885,0,1731248813,12891.074640629995,98.9365834199998,53326.459222800004 2024-11-10,14:26:55.000,315,11041931,12365,0,1731248814,12891.283466239991,99.10576253999898,53326.36839024 2024-11-10,14:26:56.000,315,11041947,12605,0,1731248815,12891.303675169991,99.30313818000286,53326.28454480001 2024-11-10,14:26:57.000,315,11041958,12645,0,1731248816,12891.216103139996,99.76133163000486,53326.18672512001 2024-11-10,14:26:58.000,315,11041978,12565,0,1731248817,12891.054431699995,100.06444421999913,53326.026021360005 2024-11-10,14:26:59.000,315,11041889,12685,0,1731248818,12890.764770369999,100.14198464999936,53325.9351888 2024-11-10,14:27:00.000,315,11041980,12565,0,1731248819,12890.535735830003,99.8529703200038,53325.8653176 2024-11-10,14:27:01.000,315,11041886,12765,0,1731248820,12890.273019740001,99.76838076000422,53325.81640776 2024-11-10,14:27:02.000,315,11041942,12605,0,1731248821,12889.794741729995,99.76133163000486,53325.71160096001 2024-11-10,14:27:03.000,315,11041944,12525,0,1731248822,12889.390563129993,99.56395599000098,53325.56487144001 2024-11-10,14:27:04.000,315,11041899,12805,0,1731248823,12889.188473829992,99.11281166999834,53325.37621920001 2024-11-10,14:27:05.000,315,11041966,12605,0,1731248824,12889.390563129993,98.81674821000342,53325.3412836 2024-11-10,14:27:06.000,315,11041970,12445,0,1731248825,12889.491607779994,98.71101125999849,53325.32730936001 2024-11-10,14:27:07.000,315,11041978,12485,0,1731248826,12889.397299439988,98.47134083999845,53325.20852832001 2024-11-10,14:27:08.000,315,11041967,12525,0,1731248827,12889.006593459992,98.49953736000316,53325.10372152 2024-11-10,14:27:09.000,315,11041991,12445,0,1731248828,12888.72366843999,98.44314432000101,53325.04083744001 2024-11-10,14:27:10.000,315,11041978,12565,0,1731248829,12888.54852438,98.43609519000165,53324.90808216 2024-11-10,14:27:11.000,315,11041947,12445,0,1731248830,12888.50137020999,99.05641863000346,53324.85917232 2024-11-10,14:27:12.000,315,11041982,12285,0,1731248831,12888.555260689995,99.16215558000113,53324.74737840001 2024-11-10,14:27:13.000,315,11041937,12485,0,1731248832,12888.595678549995,99.21854862000328,53324.72641704001 2024-11-10,14:27:14.000,315,11041938,12765,0,1731248833,12888.817976779996,99.0846151500009,53324.6425716 2024-11-10,14:27:15.000,315,11041962,12605,0,1731248834,12888.858394639996,99.17625383999984,53324.60064888 2024-11-10,14:27:16.000,315,11041990,12445,0,1731248835,12888.58220592999,99.59215250999841,53324.565713280004 2024-11-10,14:27:17.000,315,11041979,12645,0,1731248836,12888.063510059997,99.69788946000335,53324.48186784 2024-11-10,14:27:18.000,315,11041920,12485,0,1731248837,12887.659331459996,100.20542682000087,53324.43994512001 2024-11-10,14:27:19.000,315,11041982,12725,0,1731248838,12887.093481419994,100.56493245000456,53324.33513832 2024-11-10,14:27:20.000,315,11041937,12565,0,1731248839,12886.642148649997,100.4450972400009,53324.19539592 2024-11-10,14:27:21.000,315,11041972,12685,0,1731248840,12886.507422449991,100.37460594000004,53324.132511840005 2024-11-10,14:27:22.000,315,11041966,12485,0,1731248841,12886.21102481,100.2829672500011,53324.0486664 2024-11-10,14:27:23.000,315,11041923,12365,0,1731248842,12885.914627169994,99.86706858000252,53324.00674368001 2024-11-10,14:27:24.000,315,11041961,12685,0,1731248843,12885.611493219993,99.62034903000313,53323.83905280001 2024-11-10,14:27:25.000,315,11041960,12565,0,1731248844,12885.436349160002,99.61329990000377,53323.79014296001 2024-11-10,14:27:26.000,315,11041947,12685,0,1731248845,12885.443085469997,99.56395599000098,53323.678349040005 2024-11-10,14:27:27.000,315,11041997,12645,0,1731248846,12885.604756909997,99.95165814000211,53323.5945036 2024-11-10,14:27:28.000,315,11041932,12805,0,1731248847,12885.220787239996,100.97378199000377,53323.50367104001 2024-11-10,14:27:29.000,315,11042009,12645,0,1731248848,12884.715563989994,101.52361413000472,53323.37790288 2024-11-10,14:27:30.000,315,11041953,12685,0,1731248849,12884.580837789988,101.49541761,53323.2800832 2024-11-10,14:27:31.000,315,11041964,12485,0,1731248850,12884.574101479993,101.77033368000411,53323.25213472 2024-11-10,14:27:32.000,315,11041991,12285,0,1731248851,12884.661673509989,101.72803890000068,53323.27309608 2024-11-10,14:27:33.000,315,11041948,12645,0,1731248852,12884.809872329999,101.57295804000023,53323.27309608 2024-11-10,14:27:34.000,315,11041927,12525,0,1731248853,12884.809872329999,100.98788025000249,53323.294057440005 2024-11-10,14:27:35.000,315,11042005,12605,0,1731248854,12884.95133484,100.64247288000479,53323.31501880001 2024-11-10,14:27:36.000,315,11041995,12565,0,1731248855,12885.342040819996,100.55788331999793,53323.3499544 2024-11-10,14:27:37.000,315,11041965,12405,0,1731248856,12885.496975950002,100.61427636000008,53323.391877120004 2024-11-10,14:27:38.000,315,11041943,12405,0,1731248857,12885.604756909997,100.52968680000049,53323.356941519996 2024-11-10,14:27:39.000,315,11041984,12565,0,1731248858,12885.793373589993,100.33936029000324,53323.42681272 2024-11-10,14:27:40.000,315,11041958,12805,0,1731248859,12886.029144439999,100.20542682000087,53323.44777408 2024-11-10,14:27:41.000,315,11041984,12525,0,1731248860,12886.14366170999,100.36755681000068,53323.412838480006 2024-11-10,14:27:42.000,315,11041978,12605,0,1731248861,12886.32554207999,100.593128970002,53323.39886424 2024-11-10,14:27:43.000,315,11041979,12325,0,1731248862,12886.399641489996,100.39575332999812,53323.3499544 2024-11-10,14:27:44.000,315,11041989,12725,0,1731248863,12886.31206946,100.07854247999785,53323.30803168 2024-11-10,14:27:45.000,315,11041949,12525,0,1731248864,12886.056089679994,99.97280553000019,53323.30803168 2024-11-10,14:27:46.000,315,11041994,12245,0,1731248865,12885.557602740002,99.64854555000056,53323.20322488 2024-11-10,14:27:47.000,315,11041932,12285,0,1731248866,12885.11300628,99.47936643000139,53323.13335368 2024-11-10,14:27:48.000,315,11041950,12525,0,1731248867,12884.668409819998,99.16920471000049,53323.021559759996 2024-11-10,14:27:49.000,315,11041954,12645,0,1731248868,12884.284440149997,98.71101125999849,53322.958675680005 2024-11-10,14:27:50.000,315,11041996,12485,0,1731248869,12884.149713949992,98.72510952000448,53322.80495904 2024-11-10,14:27:51.000,315,11041946,12605,0,1731248870,12883.77248059,98.61937256999954,53322.71412648001 2024-11-10,14:27:52.000,315,11041995,12685,0,1731248871,12883.267257339998,99.03527123999811,53322.46957728 2024-11-10,14:27:53.000,315,11041984,12925,0,1731248872,12882.910232909991,98.9365834199998,53322.34380912 2024-11-10,14:27:54.000,315,11042021,12605,0,1731248873,12882.903496599996,98.57002866000403,53322.19009248001 2024-11-10,14:27:55.000,315,11042002,12605,0,1731248874,12883.065168039997,98.30216171999928,53322.0573372 2024-11-10,14:27:56.000,315,11041977,12685,0,1731248875,12882.950650769992,97.95675435000157,53321.86169784 2024-11-10,14:27:57.000,315,11041980,12445,0,1731248876,12882.8361335,97.79462436000176,53321.75689104001 2024-11-10,14:27:58.000,315,11041992,12245,0,1731248877,12882.600362649995,97.71708393000154,53321.54029032001 2024-11-10,14:27:59.000,315,11041933,12325,0,1731248878,12882.4319549,97.41397133999999,53321.37259944001 2024-11-10,14:28:00.000,315,11041926,12885,0,1731248879,12882.39153704,97.7875752300024,53321.162985840005 2024-11-10,14:28:01.000,315,11041955,12645,0,1731248880,12882.297228699994,98.18937564000225,53320.98830784001 2024-11-10,14:28:02.000,315,11042000,12645,0,1731248881,12882.202920359989,98.21052303000033,53320.72279728001 2024-11-10,14:28:03.000,315,11041971,12645,0,1731248882,12882.351119179999,98.02019652000308,53320.6249776 2024-11-10,14:28:04.000,315,11041948,12645,0,1731248883,12882.243338219989,97.66774001999875,53320.42933824 2024-11-10,14:28:05.000,315,11042000,12525,0,1731248884,12882.135557259993,97.80872262000048,53320.25466024 2024-11-10,14:28:06.000,315,11041976,12525,0,1731248885,12881.879577480002,97.78052610000304,53320.16382768 2024-11-10,14:28:07.000,315,11042012,12365,0,1731248886,12881.50908042999,97.38577482000255,53320.01011104001 2024-11-10,14:28:08.000,315,11041990,12645,0,1731248887,12881.360881609995,96.63856703999772,53319.870368640004 2024-11-10,14:28:09.000,315,11041947,12285,0,1731248888,12881.583179839996,96.22971749999851,53319.73062624 2024-11-10,14:28:10.000,315,11041981,12485,0,1731248889,12881.792005449992,96.03939099000127,53319.58389672 2024-11-10,14:28:11.000,315,11041917,12525,0,1731248890,12881.778532830001,95.95480143000168,53319.4721028 2024-11-10,14:28:12.000,315,11041978,12445,0,1731248891,12881.54949828999,95.64463971000077,53319.37428312 2024-11-10,14:28:13.000,315,11041955,12845,0,1731248892,12881.25310065,95.58119753999927,53319.24851496 2024-11-10,14:28:14.000,315,11041966,12605,0,1731248893,12880.916285149993,95.8702118700021,53319.17165664001 2024-11-10,14:28:15.000,315,11041938,12885,0,1731248894,12880.660305370002,96.07463663999806,53318.97601728001 2024-11-10,14:28:16.000,315,11041965,12125,0,1731248895,12880.17529105,96.61037052000029,53318.85723624001 2024-11-10,14:28:17.000,315,11041956,12645,0,1731248896,12879.717221969993,96.87823745999776,53318.696532480004 2024-11-10,14:28:18.000,315,11041957,12725,0,1731248897,12879.575759459993,96.96987615000398,53318.5637772 2024-11-10,14:28:19.000,315,11041972,12645,0,1731248898,12879.582495770002,97.13905527000315,53318.44499616 2024-11-10,14:28:20.000,315,11041953,12165,0,1731248899,12879.11769038,97.00512180000078,53318.30525376001 2024-11-10,14:28:21.000,315,11041957,12325,0,1731248900,12878.841501669995,97.08971136000036,53318.22140832 2024-11-10,14:28:22.000,315,11041972,12405,0,1731248901,12878.531631409998,97.27298873999825,53318.0746788 2024-11-10,14:28:23.000,315,11042022,12885,0,1731248902,12878.410377829998,97.35052916999848,53317.94192352 2024-11-10,14:28:24.000,315,11041923,12285,0,1731248903,12878.309333179997,96.97692528000334,53317.78820688 2024-11-10,14:28:25.000,315,11041971,12605,0,1731248904,12878.289124249997,96.68791095000051,53317.62750312 2024-11-10,14:28:26.000,315,11041981,12485,0,1731248905,12878.033144469991,96.39184748999833,53317.4807736 2024-11-10,14:28:27.000,315,11042008,12485,0,1731248906,12877.69632897,96.64561617000436,53317.27116 2024-11-10,14:28:28.000,315,11041981,12485,0,1731248907,12877.54813014999,96.7725005100001,53317.11744336 2024-11-10,14:28:29.000,315,11041989,12445,0,1731248908,12877.447085499989,96.49758444000327,53316.90084264 2024-11-10,14:28:30.000,315,11041969,12725,0,1731248909,12877.420140259994,96.39184748999833,53316.74712600001 2024-11-10,14:28:31.000,315,11041987,12285,0,1731248910,12877.83779148,96.30725792999874,53316.537512400006 2024-11-10,14:28:32.000,315,11041963,12765,0,1731248911,12878.268915319997,96.03939099000127,53316.43969272001 2024-11-10,14:28:33.000,315,11041999,12885,0,1731248912,12878.551840339998,96.51873183000134,53316.36283440001 2024-11-10,14:28:34.000,315,11041938,12565,0,1731248913,12878.572049269998,96.94872875999863,53316.23706624 2024-11-10,14:28:35.000,315,11041980,12325,0,1731248914,12878.78761118999,97.0192200599995,53316.16020792 2024-11-10,14:28:36.000,315,11041970,12805,0,1731248915,12878.94928262999,97.38577482000255,53316.11129808 2024-11-10,14:28:37.000,315,11041955,12445,0,1731248916,12878.78761118999,97.5761013299998,53315.97854280001 2024-11-10,14:28:38.000,315,11041959,12445,0,1731248917,12878.619203439994,97.90741043999878,53315.95758144001 2024-11-10,14:28:39.000,315,11041987,12765,0,1731248918,12878.322805800002,98.35855476000143,53315.9436072 2024-11-10,14:28:40.000,315,11041928,12645,0,1731248919,12877.77716469,98.65461822000361,53315.88771024001 2024-11-10,14:28:41.000,315,11041998,12645,0,1731248920,12877.366249779989,98.56297953000467,53315.92264584 2024-11-10,14:28:42.000,315,11042050,12365,0,1731248921,12877.278677749993,98.1823265100029,53315.915658720005 2024-11-10,14:28:43.000,315,11041989,12605,0,1731248922,12876.928389629997,97.66069088999939,53315.964568560004 2024-11-10,14:28:44.000,315,11041972,12685,0,1731248923,12876.33559435,97.3293817800004,53316.013478400004 2024-11-10,14:28:45.000,315,11041954,12605,0,1731248924,12875.931415749998,96.96987615000398,53315.985529920006 2024-11-10,14:28:46.000,315,11042001,12805,0,1731248925,12875.715853829992,96.27201228000195,53316.02745264001 2024-11-10,14:28:47.000,315,11041972,12565,0,1731248926,12875.47334666999,95.67988536000485,53315.99251704 2024-11-10,14:28:48.000,315,11041971,12445,0,1731248927,12875.493555599991,95.53185363000375,53315.92963296 2024-11-10,14:28:49.000,315,11041979,12845,0,1731248928,12875.39924726,94.98202149000281,53315.915658720005 2024-11-10,14:28:50.000,315,11041923,12365,0,1731248929,12875.796689549992,94.56612282000424,53315.873736 2024-11-10,14:28:51.000,315,11041991,12405,0,1731248930,12876.36927589999,94.03038894000201,53315.817839040006 2024-11-10,14:28:52.000,315,11041971,12605,0,1731248931,12876.941862250002,93.63563766000152,53315.90867160001 2024-11-10,14:28:53.000,315,11041940,12685,0,1731248932,12877.399931329994,94.00219242000458,53315.866748880006 2024-11-10,14:28:54.000,315,11041994,12685,0,1731248933,12877.804109929995,94.05153633000009,53315.9436072 2024-11-10,14:28:55.000,315,11041979,12445,0,1731248934,12878.181343290002,94.05858545999945,53315.964568560004 2024-11-10,14:28:56.000,315,11041901,12525,0,1731248935,12878.316069489993,94.29825587999949,53316.05540112001 2024-11-10,14:28:57.000,315,11041969,12485,0,1731248936,12878.174606979992,94.6718597700019,53316.10431096001 2024-11-10,14:28:58.000,315,11041928,12685,0,1731248937,12877.500975979994,94.78464584999892,53316.12527232001 2024-11-10,14:28:59.000,315,11041982,12445,0,1731248938,12877.164160480002,95.4754605900016,53316.1182852 2024-11-10,14:29:00.000,315,11041980,12285,0,1731248939,12876.254758629999,95.58119753999927,53316.02745264001 2024-11-10,14:29:01.000,315,11041968,12645,0,1731248940,12875.493555599991,95.24283930000092,53316.06937536 2024-11-10,14:29:02.000,315,11042003,12645,0,1731248941,12874.873815079998,94.96792323000409,53315.99950416 2024-11-10,14:29:03.000,315,11041997,12805,0,1731248942,12874.09913943,94.60136847000103,53315.85976176001 2024-11-10,14:29:04.000,315,11041966,12525,0,1731248943,12873.358145329992,94.20661719000054,53315.77591632 2024-11-10,14:29:05.000,315,11041950,12365,0,1731248944,12872.99438458999,94.05153633000009,53315.61521256 2024-11-10,14:29:06.000,315,11041942,12445,0,1731248945,12872.61041491999,93.40301637000084,53315.50341864001 2024-11-10,14:29:07.000,315,11041958,12605,0,1731248946,12872.69798695,93.27613202999783,53315.35668912001 2024-11-10,14:29:08.000,315,11041937,12565,0,1731248947,12873.028066139996,93.34662332999869,53315.16803688001 2024-11-10,14:29:09.000,315,11041951,12285,0,1731248948,12873.08195662,93.64973592000024,53315.02130736001 2024-11-10,14:29:10.000,315,11041978,12805,0,1731248949,12873.12237448,94.1502241499984,53314.8955392 2024-11-10,14:29:11.000,315,11041959,12885,0,1731248950,12872.92028518,94.1502241499984,53314.81868088 2024-11-10,14:29:12.000,315,11041966,12485,0,1731248951,12873.05501137999,93.91760285999771,53314.741822560005 2024-11-10,14:29:13.000,315,11041978,12685,0,1731248952,12873.236891749992,93.68498157000431,53314.65099 2024-11-10,14:29:14.000,315,11041964,12565,0,1731248953,12873.452453669997,93.29023029000382,53314.66496424001 2024-11-10,14:29:15.000,315,11042017,12365,0,1731248954,12873.425508430002,92.8179385800031,53314.59509304001 2024-11-10,14:29:16.000,315,11041993,12525,0,1731248955,12873.297518539992,92.2963029599996,53314.60906728 2024-11-10,14:29:17.000,315,11041935,12565,0,1731248956,12873.344672710002,92.02843602000212,53314.5112476 2024-11-10,14:29:18.000,315,11041974,12445,0,1731248957,12873.344672710002,92.46548207999876,53314.5112476 2024-11-10,14:29:19.000,315,11042008,12725,0,1731248958,12873.385090570002,92.15532035999786,53314.44836352001 2024-11-10,14:29:20.000,315,11041933,12645,0,1731248959,12873.506344150002,91.64073387000099,53314.38547944 2024-11-10,14:29:21.000,315,11041970,12645,0,1731248960,12873.425508430002,91.18254041999899,53314.336569600004 2024-11-10,14:29:22.000,315,11041981,12445,0,1731248961,12873.573707249998,91.22483520000242,53314.1968272 2024-11-10,14:29:23.000,315,11041973,12805,0,1731248962,12873.674751899998,91.76056908000464,53314.15490448 2024-11-10,14:29:24.000,315,11041939,12685,0,1731248963,12873.674751899998,91.74647081999865,53314.06407192001 2024-11-10,14:29:25.000,315,11041946,12445,0,1731248964,12873.748851309989,91.74647081999865,53313.94529088001 2024-11-10,14:29:26.000,315,11041966,12645,0,1731248965,12873.95094060999,91.42925996999838,53313.84048408 2024-11-10,14:29:27.000,315,11041920,12725,0,1731248966,12873.816214409999,91.18958954999835,53313.805548480006 2024-11-10,14:29:28.000,315,11041944,12565,0,1731248967,12873.162792340001,91.62663561000227,53313.686767440005 2024-11-10,14:29:29.000,315,11041932,12485,0,1731248968,12872.623887539994,92.21171340000001,53313.58894776001 2024-11-10,14:29:30.000,315,11041975,12405,0,1731248969,12872.145609530002,92.59236642000178,53313.50510232 2024-11-10,14:29:31.000,315,11041965,12525,0,1731248970,12871.81553033999,92.83203684000182,53313.42125688001 2024-11-10,14:29:32.000,315,11041973,12525,0,1731248971,12871.82226665,92.97301944000355,53313.351385680005 2024-11-10,14:29:33.000,315,11041942,12605,0,1731248972,12872.031092259997,93.05760900000314,53313.31645008 2024-11-10,14:29:34.000,315,11041974,12525,0,1731248973,12871.82226665,92.86728248999862,53313.281514480004 2024-11-10,14:29:35.000,315,11041941,12725,0,1731248974,12871.667331519995,92.7192507600048,53313.30946296 2024-11-10,14:29:36.000,315,11041945,12485,0,1731248975,12871.418088049999,92.3949907799979,53313.302475840006 2024-11-10,14:29:37.000,315,11041960,12405,0,1731248976,12871.370933879989,92.20466427000065,53313.29548872001 2024-11-10,14:29:38.000,315,11041962,12445,0,1731248977,12871.269889229989,92.52187512000091,53313.2186304 2024-11-10,14:29:39.000,315,11041957,12525,0,1731248978,12870.757929669991,92.08482906000427,53313.19068192 2024-11-10,14:29:40.000,315,11041986,12565,0,1731248979,12870.49521357999,92.04253428000084,53313.08587512001 2024-11-10,14:29:41.000,315,11041983,12605,0,1731248980,12870.38069631,92.34564687000238,53313.0439524 2024-11-10,14:29:42.000,315,11041946,12725,0,1731248981,12870.144925459994,92.62761206999858,53312.95311984 2024-11-10,14:29:43.000,315,11042016,12445,0,1731248982,12870.25944273,93.29727942000318,53312.93215848 2024-11-10,14:29:44.000,315,11041953,12605,0,1731248983,12869.963045089993,93.78366939000261,53312.729532000005 2024-11-10,14:29:45.000,315,11041939,12245,0,1731248984,12870.030408189989,94.15727327999775,53312.68760928 2024-11-10,14:29:46.000,315,11042003,12445,0,1731248985,12870.064089739994,94.28415762000077,53312.61773808 2024-11-10,14:29:47.000,315,11041941,12485,0,1731248986,12870.245970109994,94.10792937000224,53312.5897896 2024-11-10,14:29:48.000,315,11041959,12445,0,1731248987,12870.27291534999,93.72727635000047,53312.49196992 2024-11-10,14:29:49.000,315,11041964,12525,0,1731248988,12870.53563143999,93.93170112000371,53312.47799568 2024-11-10,14:29:50.000,315,11041922,12445,0,1731248989,12870.59625822999,94.07268371999817,53312.47799568 2024-11-10,14:29:51.000,315,11041974,12445,0,1731248990,12870.59625822999,93.76252200000454,53312.575815359996 2024-11-10,14:29:52.000,315,11041970,12565,0,1731248991,12870.59625822999,94.50268065000273,53312.52690552 2024-11-10,14:29:53.000,315,11041953,12445,0,1731248992,12870.31333320999,94.69300715999998,53312.561841120005 2024-11-10,14:29:54.000,315,11042001,12565,0,1731248993,12870.138189149999,94.48153326000465,53312.59677672 2024-11-10,14:29:55.000,315,11042000,12565,0,1731248994,12870.030408189989,94.3264524000042,53312.58280248001 2024-11-10,14:29:56.000,315,11041968,12445,0,1731248995,12870.050617119989,94.6084176000004,53312.58280248001 2024-11-10,14:29:57.000,315,11041929,12445,0,1731248996,12869.619493279992,94.35464892000164,53312.561841120005 2024-11-10,14:29:58.000,315,11041948,12525,0,1731248997,12869.417403979991,93.97399589999986,53312.49196992 2024-11-10,14:29:59.000,315,11041948,12525,0,1731248998,12869.08058848,93.74137460999918,53312.43607296001 2024-11-10,14:30:00.000,315,11041979,12565,0,1731248999,12868.710091430003,93.21973899000295,53312.35222752 2024-11-10,14:30:01.000,315,11041968,12445,0,1731249000,12868.440639029992,92.71220162999816,53312.28934344001 2024-11-10,14:30:02.000,315,11041951,12605,0,1731249001,12868.804399769993,93.19154246999824,53312.19851088001 2024-11-10,14:30:03.000,315,11041965,12525,0,1731249002,12868.797663459998,92.7051524999988,53312.16357528 2024-11-10,14:30:04.000,315,11041954,12605,0,1731249003,12869.026697999994,92.59941555000114,53312.05178136001 2024-11-10,14:30:05.000,315,11041996,12605,0,1731249004,12869.31635932999,92.35269600000174,53311.96793592 2024-11-10,14:30:06.000,315,11041938,12645,0,1731249005,12869.478030769991,91.64778300000035,53311.91902608 2024-11-10,14:30:07.000,315,11041987,12565,0,1731249006,12869.525184940001,90.92877174000023,53311.93300032001 2024-11-10,14:30:08.000,315,11041950,12445,0,1731249007,12869.42414029,90.407136120004,53311.856142 2024-11-10,14:30:09.000,315,11041952,12365,0,1731249008,12869.25573253999,89.86435311000241,53311.78627080001 2024-11-10,14:30:10.000,315,11041984,12405,0,1731249009,12869.1614242,89.75156702999811,53311.78627080001 2024-11-10,14:30:11.000,315,11041995,12685,0,1731249010,12869.107533719995,90.21680960999947,53311.70242536 2024-11-10,14:30:12.000,315,11041952,12565,0,1731249011,12869.39719504999,90.11812179000117,53311.569670079996 2024-11-10,14:30:13.000,315,11041980,12365,0,1731249012,12869.996726639998,90.24500613000419,53311.57665720001 2024-11-10,14:30:14.000,315,11041943,12605,0,1731249013,12870.4413231,89.75156702999811,53311.5417216 2024-11-10,14:30:15.000,315,11041981,12565,0,1731249014,12870.62320347,89.34976661999826,53311.49979888001 2024-11-10,14:30:16.000,315,11041997,12645,0,1731249015,12870.68383026,89.34976661999826,53311.53473448 2024-11-10,14:30:17.000,315,11041925,12565,0,1731249016,12870.912864799997,89.74451789999875,53311.506786000005 2024-11-10,14:30:18.000,315,11041950,12685,0,1731249017,12870.872446939997,89.8009109400009,53311.49281176 2024-11-10,14:30:19.000,315,11042026,12805,0,1731249018,12871.202526129993,89.948942670002,53311.56268296 2024-11-10,14:30:20.000,315,11041973,12365,0,1731249019,12871.49892377,89.67402659999789,53311.681464 2024-11-10,14:30:21.000,315,11041957,12645,0,1731249020,12871.983938090001,89.22288228000252,53311.8212064 2024-11-10,14:30:22.000,315,11041964,12485,0,1731249021,12872.212972629997,89.1453418500023,53311.960948800006 2024-11-10,14:30:23.000,315,11042011,12805,0,1731249022,12871.936783919991,88.7505905700018,53312.05178136001 2024-11-10,14:30:24.000,315,11041954,12285,0,1731249023,12871.65385889999,89.08189968000079,53312.21947224001 2024-11-10,14:30:25.000,315,11042012,12485,0,1731249024,12871.49218745999,89.85730398000305,53312.25440784 2024-11-10,14:30:26.000,315,11041952,12925,0,1731249025,12871.323779709994,89.78681268000219,53312.40113736 2024-11-10,14:30:27.000,315,11041966,12285,0,1731249026,12871.49218745999,89.64583008000045,53312.45703432001 2024-11-10,14:30:28.000,315,11041970,12805,0,1731249027,12871.397879119999,91.00631217000046,53312.45703432001 2024-11-10,14:30:29.000,315,11041990,12565,0,1731249028,12870.66362133,91.66893038999842,53312.464021440006 2024-11-10,14:30:30.000,315,11041959,12685,0,1731249029,12870.104507599994,92.34564687000238,53312.47799568 2024-11-10,14:30:31.000,315,11041917,12325,0,1731249030,12869.929363539988,92.2610573100028,53312.59677672 2024-11-10,14:30:32.000,315,11041967,12325,0,1731249031,12870.151661769989,91.48565301000053,53312.631712320006 2024-11-10,14:30:33.000,315,11041990,12805,0,1731249032,12870.549104059995,90.9640173900043,53312.77145472001 2024-11-10,14:30:34.000,315,11041975,12685,0,1731249033,12870.54236775,90.32959569000377,53312.89023576001 2024-11-10,14:30:35.000,315,11041954,12485,0,1731249034,12870.37395999999,89.58238790999894,53313.016003920005 2024-11-10,14:30:36.000,315,11042027,12965,0,1731249035,12870.55584036999,89.02550663999864,53313.183694800005 2024-11-10,14:30:37.000,315,11042003,12685,0,1731249036,12870.838765389992,88.4051832000041,53313.21164328 2024-11-10,14:30:38.000,315,11041893,12525,0,1731249037,12871.323779709994,88.08797235000384,53313.25356600001 2024-11-10,14:30:39.000,315,11041940,12445,0,1731249038,12871.81553033999,87.8483019300038,53313.37933416 2024-11-10,14:30:40.000,315,11041962,12725,0,1731249039,12872.327489900003,87.5381402100029,53313.44221824001 2024-11-10,14:30:41.000,315,11041989,12605,0,1731249040,12872.77882267,87.72141759000078,53313.55401216 2024-11-10,14:30:42.000,315,11041972,12565,0,1731249041,12872.93375779999,87.86944932000188,53313.637857600006 2024-11-10,14:30:43.000,315,11041983,12845,0,1731249042,12872.96070304,87.6015823800044,53313.77061288 2024-11-10,14:30:44.000,315,11041981,12605,0,1731249043,12873.162792340001,88.17256191000342,53313.903368160005 2024-11-10,14:30:45.000,315,11042013,12925,0,1731249044,12873.459189979993,88.45452710999962,53313.98022648 2024-11-10,14:30:46.000,315,11041976,12925,0,1731249045,12873.654542969998,88.27829886000109,53314.13394312001 2024-11-10,14:30:47.000,315,11041949,12845,0,1731249046,12873.99135846999,88.33469190000324,53314.308621120006 2024-11-10,14:30:48.000,315,11041969,12605,0,1731249047,12874.09240311999,88.1584636500047,53314.455350640004 2024-11-10,14:30:49.000,315,11041981,12525,0,1731249048,12874.13282097999,88.60960797000007,53314.5811188 2024-11-10,14:30:50.000,315,11041972,12205,0,1731249049,12873.91725906,88.80698361000395,53314.73483544001 2024-11-10,14:30:51.000,315,11042001,12445,0,1731249050,12873.762323929994,88.7999344800046,53314.85361648001 2024-11-10,14:30:52.000,315,11041940,12565,0,1731249051,12873.742114999994,88.6519027500035,53315.007333120004 2024-11-10,14:30:53.000,315,11041984,12725,0,1731249052,12873.553498319998,88.77878708999924,53315.126114160004 2024-11-10,14:30:54.000,315,11041969,12485,0,1731249053,12873.688224519989,89.3920614000017,53315.21694672001 2024-11-10,14:30:55.000,315,11041968,12485,0,1731249054,12873.816214409999,89.68812486000388,53315.28681792001 2024-11-10,14:30:56.000,315,11041908,12485,0,1731249055,12873.694960829998,89.62468269000237,53315.44053456 2024-11-10,14:30:57.000,315,11041937,12605,0,1731249056,12873.614125109998,89.36386488000426,53315.49643152 2024-11-10,14:30:58.000,315,11042000,12605,0,1731249057,12873.762323929994,89.89254962999985,53315.510405760004 2024-11-10,14:30:59.000,315,11041967,12565,0,1731249058,12873.708433449989,90.30844829999842,53315.62219968001 2024-11-10,14:31:00.000,315,11042015,12805,0,1731249059,12873.964413229995,90.68205219000083,53315.629186800004 2024-11-10,14:31:01.000,315,11041936,12725,0,1731249060,12874.025040019995,90.42828351000207,53315.678096640004 2024-11-10,14:31:02.000,315,11041928,12405,0,1731249061,12874.15976622,89.67402659999789,53315.76892920001 2024-11-10,14:31:03.000,315,11041941,12245,0,1731249062,12874.409009689996,89.5541913900015,53315.78290344 2024-11-10,14:31:04.000,315,11041933,12445,0,1731249063,12874.409009689996,89.4555035700032,53315.9436072 2024-11-10,14:31:05.000,315,11041964,12685,0,1731249064,12874.334910279991,89.57533877999958,53315.97155568 2024-11-10,14:31:06.000,315,11041942,12285,0,1731249065,12874.09240311999,90.09697440000309,53316.06238824 2024-11-10,14:31:07.000,315,11041980,12645,0,1731249066,12873.91052274999,89.97713918999943,53316.083349600005 2024-11-10,14:31:08.000,315,11042004,12285,0,1731249067,12874.03177632999,89.99828658000479,53316.19514352001 2024-11-10,14:31:09.000,315,11041966,12645,0,1731249068,12874.13955729,90.36484134000057,53316.29296320001 2024-11-10,14:31:10.000,315,11041974,12405,0,1731249069,12874.105875739995,90.55516784999782,53316.33488592 2024-11-10,14:31:11.000,315,11041932,12325,0,1731249070,12873.775796549999,90.74549436000234,53316.37680864 2024-11-10,14:31:12.000,315,11041924,12965,0,1731249071,12873.351409019997,90.28025178000098,53316.3278988 2024-11-10,14:31:13.000,315,11041993,12645,0,1731249072,12873.06174769,89.59648616999766,53316.36283440001 2024-11-10,14:31:14.000,315,11041949,12485,0,1731249073,12873.088692929996,89.16648924000037,53316.37680864 2024-11-10,14:31:15.000,315,11041975,12285,0,1731249074,12872.67104170999,88.74354144000245,53316.37680864 2024-11-10,14:31:16.000,315,11041900,12525,0,1731249075,12872.017619639992,88.83518013000139,53316.320911680006 2024-11-10,14:31:17.000,315,11041956,12605,0,1731249076,12871.61344103999,89.07485055000143,53316.320911680006 2024-11-10,14:31:18.000,315,11041919,12365,0,1731249077,12871.384406499994,88.94091707999905,53316.31392456001 2024-11-10,14:31:19.000,315,11041941,12605,0,1731249078,12871.269889229989,89.91369701999793,53316.27200184001 2024-11-10,14:31:20.000,315,11041950,12125,0,1731249079,12871.000436829992,89.74451789999875,53316.28597608 2024-11-10,14:31:21.000,315,11041948,12685,0,1731249080,12870.872446939997,89.13124359000358,53316.23706624 2024-11-10,14:31:22.000,315,11041925,12725,0,1731249081,12870.62320347,88.37698667999939,53316.2580276 2024-11-10,14:31:23.000,315,11041944,12565,0,1731249082,12870.488477269995,88.10207061000256,53316.26501472 2024-11-10,14:31:24.000,315,11041983,12765,0,1731249083,12870.21228855999,88.63780449000478,53316.251040480005 2024-11-10,14:31:25.000,315,11041964,12365,0,1731249084,12869.828318890002,89.1453418500023,53316.19514352001 2024-11-10,14:31:26.000,315,11041903,12485,0,1731249085,12869.538657559991,88.97616273000313,53316.11129808 2024-11-10,14:31:27.000,315,11041945,12445,0,1731249086,12869.370249809996,88.81403274000331,53316.06238824 2024-11-10,14:31:28.000,315,11041922,12525,0,1731249087,12868.622519399993,89.30042271000275,53316.02745264001 2024-11-10,14:31:29.000,315,11041905,12965,0,1731249088,12867.83437112999,89.80796007000026,53315.915658720005 2024-11-10,14:31:30.000,315,11041985,12525,0,1731249089,12866.487109129994,90.4423817700008,53315.817839040006 2024-11-10,14:31:31.000,315,11042010,12605,0,1731249090,12865.42277215,90.91467348000151,53315.6641224 2024-11-10,14:31:32.000,315,11041950,12605,0,1731249091,12864.28433576,91.15434390000155,53315.51739288 2024-11-10,14:31:33.000,315,11042004,12565,0,1731249092,12863.630913690002,91.42221083999902,53315.363676240006 2024-11-10,14:31:34.000,315,11041993,12645,0,1731249093,12863.442297009991,91.25303171999985,53315.23092096 2024-11-10,14:31:35.000,315,11041935,12445,0,1731249094,12863.610704760002,90.76664175000042,53315.06323008 2024-11-10,14:31:36.000,315,11041934,12365,0,1731249095,12863.725222029992,90.05467961999966,53314.93047480001 2024-11-10,14:31:37.000,315,11041949,12525,0,1731249096,12863.907102399993,89.22288228000252,53314.860603600006 2024-11-10,14:31:38.000,315,11041996,12525,0,1731249097,12863.765639889993,89.05370316000335,53314.77675816 2024-11-10,14:31:39.000,315,11041931,12285,0,1731249098,12863.731958340002,89.49779834999936,53314.69989984 2024-11-10,14:31:40.000,315,11041984,12525,0,1731249099,12864.062037529999,89.5894370399983,53314.59509304001 2024-11-10,14:31:41.000,315,11041951,12205,0,1731249100,12864.371907789995,89.27222618999804,53314.53919608 2024-11-10,14:31:42.000,315,11041955,12605,0,1731249101,12864.40558934,88.64485362000414,53314.55317032 2024-11-10,14:31:43.000,315,11041974,12485,0,1731249102,12864.21697265999,87.8483019300038,53314.504260480004 2024-11-10,14:31:44.000,315,11041997,12725,0,1731249103,12863.833002990003,87.43240325999795,53314.48329912 2024-11-10,14:31:45.000,315,11041996,12565,0,1731249104,12863.455769629996,87.12224154000432,53314.39945368001 2024-11-10,14:31:46.000,315,11041897,12485,0,1731249105,12863.06506365,86.9319150299998,53314.25272416 2024-11-10,14:31:47.000,315,11041955,12685,0,1731249106,12863.19978984999,87.76371237000421,53314.1968272 2024-11-10,14:31:48.000,315,11041955,12285,0,1731249107,12863.07853626999,88.16551278000406,53314.119968880004 2024-11-10,14:31:49.000,315,11041941,12565,0,1731249108,12862.815820179989,88.80698361000395,53313.91035528 2024-11-10,14:31:50.000,315,11041932,12405,0,1731249109,12862.438586819997,89.25812792999932,53313.84747120001 2024-11-10,14:31:51.000,315,11041976,12605,0,1731249110,12861.83905522999,89.01140837999992,53313.784587120004 2024-11-10,14:31:52.000,315,11041951,12845,0,1731249111,12861.684120099999,89.27927532000467,53313.64484472 2024-11-10,14:31:53.000,315,11041992,12605,0,1731249112,12861.286677809992,89.40615966000041,53313.56099928001 2024-11-10,14:31:54.000,315,11041941,12365,0,1731249113,12860.86902659,89.68107573000452,53313.46317960001 2024-11-10,14:31:55.000,315,11041940,12365,0,1731249114,12860.532211089994,89.74451789999875,53313.400295520005 2024-11-10,14:31:56.000,315,11041976,12485,0,1731249115,12859.764271749991,89.53304400000343,53313.31645008 2024-11-10,14:31:57.000,315,11041955,12485,0,1731249116,12859.27925742999,89.72337051000068,53313.1487592 2024-11-10,14:31:58.000,315,11041953,12245,0,1731249117,12858.861606209997,89.54714226000215,53313.00901680001 2024-11-10,14:31:59.000,315,11041988,12525,0,1731249118,12858.524790709991,89.08894881000015,53312.89023576001 2024-11-10,14:32:00.000,315,11041983,12565,0,1731249119,12858.18797521,89.59648616999766,53312.73651912 2024-11-10,14:32:01.000,315,11041946,12685,0,1731249120,12857.420035869996,90.87237869999808,53312.53389264001 2024-11-10,14:32:02.000,315,11041928,12605,0,1731249121,12856.524106639998,91.56319344000076,53312.30331768 2024-11-10,14:32:03.000,315,11042001,12485,0,1731249122,12855.614704789994,92.67695598000137,53312.09370408 2024-11-10,14:32:04.000,315,11041955,12605,0,1731249123,12855.176844640002,93.52990071000386,53311.87710336 2024-11-10,14:32:05.000,315,11041962,12605,0,1731249124,12855.021909509996,93.57219549000001,53311.66050264 2024-11-10,14:32:06.000,315,11041974,12645,0,1731249125,12854.759193419995,93.6215394000028,53311.5417216 2024-11-10,14:32:07.000,315,11041923,12405,0,1731249126,12854.139452900003,93.79071852000197,53311.388004960005 2024-11-10,14:32:08.000,315,11041935,12965,0,1731249127,12853.297414149994,94.34055066000292,53311.26223680001 2024-11-10,14:32:09.000,315,11042009,12485,0,1731249128,12852.462111709996,94.4251402200025,53311.07358456001 2024-11-10,14:32:10.000,315,11041916,12445,0,1731249129,12852.19265931,94.40399283000443,53310.89191944 2024-11-10,14:32:11.000,315,11041973,12525,0,1731249130,12852.15224145,94.00219242000458,53310.74518992 2024-11-10,14:32:12.000,315,11041995,12365,0,1731249131,12852.381275989996,94.49563152000337,53310.500640720005 2024-11-10,14:32:13.000,315,11042024,12285,0,1731249132,12852.12529620999,94.00924155000394,53310.332949840005 2024-11-10,14:32:14.000,315,11041954,12765,0,1731249133,12851.896261669994,93.61449027000344,53310.17224608 2024-11-10,14:32:15.000,315,11041923,12645,0,1731249134,12851.377565800001,93.0646581300025,53310.0744264 2024-11-10,14:32:16.000,315,11041953,12205,0,1731249135,12850.85213362,92.25400818000344,53309.934684 2024-11-10,14:32:17.000,315,11041990,12565,0,1731249136,12850.394064539993,92.0495834100002,53309.69712192 2024-11-10,14:32:18.000,315,11041944,12765,0,1731249137,12849.599179959994,91.77466734000336,53309.45955984 2024-11-10,14:32:19.000,315,11041980,12405,0,1731249138,12849.026593609997,91.38696519000223,53309.235972 2024-11-10,14:32:20.000,315,11041951,12205,0,1731249139,12848.905340029996,91.11909825000475,53308.89360312001 2024-11-10,14:32:21.000,315,11041982,12725,0,1731249140,12848.6156787,90.51992220000102,53308.62809256001 2024-11-10,14:32:22.000,315,11042011,12445,0,1731249141,12848.440534639994,89.74451789999875,53308.40450472 2024-11-10,14:32:23.000,315,11041933,12645,0,1731249142,12848.029619729998,89.84320572000433,53308.18091688 2024-11-10,14:32:24.000,315,11041942,12445,0,1731249143,12847.36946134999,90.1956622200014,53307.817586640005 2024-11-10,14:32:25.000,315,11041981,12605,0,1731249144,12846.540895220001,91.12614738000411,53307.46124352 2024-11-10,14:32:26.000,315,11041956,12685,0,1731249145,12846.103035069995,92.00023950000468,53307.11887464001 2024-11-10,14:32:27.000,315,11041927,12605,0,1731249146,12845.341832040001,91.23893346000114,53306.811441360005 2024-11-10,14:32:28.000,315,11041900,12645,0,1731249147,12844.621046869994,90.92172261000087,53306.45509824 2024-11-10,14:32:29.000,315,11041924,12605,0,1731249148,12843.502819409994,90.7877891399985,53306.18260056001 2024-11-10,14:32:30.000,315,11041975,12565,0,1731249149,12842.63383541999,91.08385260000068,53305.9520256 2024-11-10,14:32:31.000,315,11041932,12525,0,1731249150,12841.744642500002,90.64680654000404,53305.686515040004 2024-11-10,14:32:32.000,315,11042000,12685,0,1731249151,12841.084484119994,90.44943090000015,53305.32318480001 2024-11-10,14:32:33.000,315,11041973,12765,0,1731249152,12840.794822789998,91.23188433000178,53305.09260984 2024-11-10,14:32:34.000,315,11041945,12605,0,1731249153,12840.228972749996,91.23188433000178,53304.869022000006 2024-11-10,14:32:35.000,315,11041969,12365,0,1731249154,12840.01341082999,91.30237563000264,53304.6594084 2024-11-10,14:32:36.000,315,11041938,12605,0,1731249155,12839.885420939994,91.11204911999812,53304.533640240006 2024-11-10,14:32:37.000,315,11041984,12365,0,1731249156,12839.87194831999,91.11204911999812,53304.28909104001 2024-11-10,14:32:38.000,315,11041987,12725,0,1731249157,12840.04035607,90.81598566000321,53304.16332288 2024-11-10,14:32:39.000,315,11041913,12485,0,1731249158,12839.609232229988,90.44943090000015,53304.03755472 2024-11-10,14:32:40.000,315,11041943,12525,0,1731249159,12839.528396510002,90.59746263000125,53303.93973504 2024-11-10,14:32:41.000,315,11041956,12805,0,1731249160,12839.461033409993,90.36484134000057,53303.793005520005 2024-11-10,14:32:42.000,315,11041984,12445,0,1731249161,12839.487978650002,90.54811871999846,53303.695185840006 2024-11-10,14:32:43.000,315,11041978,12605,0,1731249162,12839.326307210002,89.88550050000049,53303.63928888 2024-11-10,14:32:44.000,315,11041945,12605,0,1731249163,12839.359988759992,89.18058749999909,53303.49255936 2024-11-10,14:32:45.000,315,11041940,12485,0,1731249164,12839.380197689992,89.30747184000211,53303.387752560004 2024-11-10,14:32:46.000,315,11042011,12605,0,1731249165,12838.888447059995,89.15239098000166,53303.241023040006 2024-11-10,14:32:47.000,315,11041975,12885,0,1731249166,12838.551631559989,89.07485055000143,53303.17813896 2024-11-10,14:32:48.000,315,11041957,12765,0,1731249167,12838.275442849997,89.20173489000445,53303.09429352001 2024-11-10,14:32:49.000,315,11041971,12685,0,1731249168,12838.309124400002,89.37796314000298,53302.905641280006 2024-11-10,14:32:50.000,315,11041952,12485,0,1731249169,12838.295651779998,89.56828965000022,53302.81480872 2024-11-10,14:32:51.000,315,11041964,12485,0,1731249170,12838.046408310001,90.12517092000053,53302.69602768 2024-11-10,14:32:52.000,315,11041957,12525,0,1731249171,12837.770219599995,90.75959262000106,53302.5283368 2024-11-10,14:32:53.000,315,11041977,12485,0,1731249172,12837.507503509994,91.03450868999789,53302.44449136001 2024-11-10,14:32:54.000,315,11041987,12765,0,1731249173,12837.224578489993,91.40106345000095,53302.3187232 2024-11-10,14:32:55.000,315,11041990,12485,0,1731249174,12836.739564169991,90.9992630400011,53302.25583912001 2024-11-10,14:32:56.000,315,11041950,12485,0,1731249175,12836.429693909995,90.33664482000313,53302.165006560004 2024-11-10,14:32:57.000,315,11041944,12565,0,1731249176,12836.113087339989,89.93484441000328,53302.074174 2024-11-10,14:32:58.000,315,11041949,12405,0,1731249177,12835.527028370001,89.3427174899989,53302.046225520004 2024-11-10,14:32:59.000,315,11041950,12645,0,1731249178,12835.028541429994,89.49779834999936,53301.90648312 2024-11-10,14:33:00.000,315,11041948,12525,0,1731249179,12834.772561649988,89.42730704999849,53301.74577936 2024-11-10,14:33:01.000,315,11042003,12525,0,1731249180,12834.348174120001,89.19468575999781,53301.64097256 2024-11-10,14:33:02.000,315,11041982,12605,0,1731249181,12834.240393159991,90.05467961999966,53301.43834608001 2024-11-10,14:33:03.000,315,11041959,12565,0,1731249182,12834.0652491,91.47155475000181,53301.25668096 2024-11-10,14:33:04.000,315,11041935,12565,0,1731249183,12833.728433599994,92.55712076999771,53301.0959772 2024-11-10,14:33:05.000,315,11042002,12365,0,1731249184,12833.014384739996,93.69907983000303,53300.88636360001 2024-11-10,14:33:06.000,315,11041985,12805,0,1731249185,12833.054802599996,94.07268371999817,53300.7116856 2024-11-10,14:33:07.000,315,11041989,12765,0,1731249186,12833.566762159993,94.00219242000458,53300.58591744 2024-11-10,14:33:08.000,315,11041977,12925,0,1731249187,12834.10566696,94.38284543999907,53300.509059120006 2024-11-10,14:33:09.000,315,11042058,12605,0,1731249188,12833.869896109994,94.34055066000292,53300.50207200001 2024-11-10,14:33:10.000,315,11042010,12605,0,1731249189,12833.479190129998,94.09383111000352,53300.453162159996 2024-11-10,14:33:11.000,315,11041965,12405,0,1731249190,12833.708224669994,94.06563458999881,53300.5370076 2024-11-10,14:33:12.000,315,11042010,12445,0,1731249191,12834.132612199995,93.3113776800019,53300.488097760004 2024-11-10,14:33:13.000,315,11042005,12605,0,1731249192,12834.24712947,91.90860080999846,53300.58591744 2024-11-10,14:33:14.000,315,11042002,12325,0,1731249193,12834.455955079997,91.28122824000457,53300.620853039996 2024-11-10,14:33:15.000,315,11041977,12685,0,1731249194,12834.556999729997,90.35779221000121,53300.7815568 2024-11-10,14:33:16.000,315,11041998,12605,0,1731249195,12834.556999729997,89.30747184000211,53300.844440880006 2024-11-10,14:33:17.000,315,11041903,12605,0,1731249196,12834.833188439989,88.36993755000003,53300.844440880006 2024-11-10,14:33:18.000,315,11041977,12365,0,1731249197,12835.19694917999,88.51092015000177,53300.83745376001 2024-11-10,14:33:19.000,315,11041954,12485,0,1731249198,12836.052460549989,88.88452404000418,53300.79553104001 2024-11-10,14:33:20.000,315,11041971,12525,0,1731249199,12836.658728449991,88.84927839000011,53300.75360832 2024-11-10,14:33:21.000,315,11041941,12445,0,1731249200,12837.345832069994,89.08894881000015,53300.76758256001 2024-11-10,14:33:22.000,315,11041949,12565,0,1731249201,12838.154189269997,88.90567143000226,53300.69771136001 2024-11-10,14:33:23.000,315,11042014,12725,0,1731249202,12838.87497443999,88.27829886000109,53300.59989168001 2024-11-10,14:33:24.000,315,11041955,12725,0,1731249203,12839.386934000002,88.29944624999916,53300.557968960005 2024-11-10,14:33:25.000,315,11041948,12605,0,1731249204,12839.279153039992,87.6015823800044,53300.5370076 2024-11-10,14:33:26.000,315,11041942,12685,0,1731249205,12839.366725070002,87.10814327999833,53300.55098184001 2024-11-10,14:33:27.000,315,11041953,12525,0,1731249206,12839.130954219996,86.70634286999848,53300.41822656 2024-11-10,14:33:28.000,315,11041948,12845,0,1731249207,12839.08380005,86.31864072000462,53300.327394 2024-11-10,14:33:29.000,315,11041912,12605,0,1731249208,12839.461033409993,86.96011155000451,53300.14572888001 2024-11-10,14:33:30.000,315,11041958,12245,0,1731249209,12839.110745289996,87.10814327999833,53300.06887056 2024-11-10,14:33:31.000,315,11041969,12685,0,1731249210,12838.497741079998,86.91076764000172,53299.99201224 2024-11-10,14:33:32.000,315,11041936,12445,0,1731249211,12838.639203589999,86.88257112000429,53299.9431024 2024-11-10,14:33:33.000,315,11041935,12565,0,1731249212,12838.827820269995,86.81912895000278,53299.90117968 2024-11-10,14:33:34.000,315,11041912,12605,0,1731249213,12839.393670309997,86.88962025000365,53299.85925696001 2024-11-10,14:33:35.000,315,11041960,12485,0,1731249214,12839.91236617999,86.61470417999953,53299.76143728001 2024-11-10,14:33:36.000,315,11042013,12525,0,1731249215,12840.532106699997,87.67912281000463,53299.78938576001 2024-11-10,14:33:37.000,315,11041993,12605,0,1731249216,12841.145110909994,88.28534799000045,53299.75445016 2024-11-10,14:33:38.000,315,11041949,12605,0,1731249217,12841.32025497,88.73649231000309,53299.70554032 2024-11-10,14:33:39.000,315,11041918,12765,0,1731249218,12841.657070469992,88.95501533999777,53299.74047592001 2024-11-10,14:33:40.000,315,11041932,12645,0,1731249219,12841.980413349993,88.96911360000377,53299.838295600006 2024-11-10,14:33:41.000,315,11041963,12485,0,1731249220,12842.229656819989,90.05467961999966,53299.85925696001 2024-11-10,14:33:42.000,315,11041914,12605,0,1731249221,12842.687725899996,91.07680347000132,53299.92912816001 2024-11-10,14:33:43.000,315,11041991,12605,0,1731249222,12842.667516969996,90.69615044999955,53300.0828448 2024-11-10,14:33:44.000,315,11041973,12685,0,1731249223,12843.192949149998,90.92172261000087,53300.16669024001 2024-11-10,14:33:45.000,315,11041943,12485,0,1731249224,12843.327675349989,90.28025178000098,53300.26450992001 2024-11-10,14:33:46.000,315,11041968,12645,0,1731249225,12843.563446199994,90.03353223000158,53300.327394 2024-11-10,14:33:47.000,315,11042005,12525,0,1731249226,12843.933943249991,89.6035353000043,53300.40425232 2024-11-10,14:33:48.000,315,11041998,12525,0,1731249227,12843.81268966999,88.85632751999947,53300.53002048001 2024-11-10,14:33:49.000,315,11041990,12605,0,1731249228,12843.105377120002,88.87042577999819,53300.59989168001 2024-11-10,14:33:50.000,315,11041964,12725,0,1731249229,12841.845687150002,88.7505905700018,53300.606878800005 2024-11-10,14:33:51.000,315,11041886,12365,0,1731249230,12840.983439469994,89.58238790999894,53300.5719432 2024-11-10,14:33:52.000,315,11041956,12645,0,1731249231,12840.363698950001,90.11107266000181,53300.48111064001 2024-11-10,14:33:53.000,315,11041964,12605,0,1731249232,12839.373461379997,89.85730398000305,53300.42521368 2024-11-10,14:33:54.000,315,11041962,12605,0,1731249233,12838.77392978999,89.61058443000366,53300.22957432 2024-11-10,14:33:55.000,315,11041907,12445,0,1731249234,12837.830846389996,89.39911053000105,53300.1876516 2024-11-10,14:33:56.000,315,11041918,12605,0,1731249235,12836.746300480001,89.3568157500049,53300.04790920001 2024-11-10,14:33:57.000,315,11041965,12725,0,1731249236,12835.762799219992,90.78074000999914,53299.97105088 2024-11-10,14:33:58.000,315,11042000,12765,0,1731249237,12835.25757596999,91.87335516000167,53299.782398639996 2024-11-10,14:33:59.000,315,11041946,12685,0,1731249238,12834.759089029998,92.0495834100002,53299.649643360004 2024-11-10,14:34:00.000,315,11041957,12605,0,1731249239,12835.28452121,92.58531729000242,53299.53086232 2024-11-10,14:34:01.000,315,11041944,12605,0,1731249240,12835.985097449993,92.48662947000412,53299.53784944 2024-11-10,14:34:02.000,315,11041995,12765,0,1731249241,12836.53747486999,91.54204605000268,53299.59374640001 2024-11-10,14:34:03.000,315,11041933,12445,0,1731249242,12837.056170739997,90.49877481000294,53299.65663048 2024-11-10,14:34:04.000,315,11041948,12765,0,1731249243,12837.069643360002,89.37796314000298,53299.69156608001 2024-11-10,14:34:05.000,315,11041969,12565,0,1731249244,12836.907971920002,87.96813714000018,53299.719514560005 2024-11-10,14:34:06.000,315,11041916,12765,0,1731249245,12837.399722549999,87.50994368999818,53299.719514560005 2024-11-10,14:34:07.000,315,11041972,12565,0,1731249246,12837.77695590999,87.41125586999988,53299.7334888 2024-11-10,14:34:08.000,315,11041939,12485,0,1731249247,12838.214816059997,87.30551892000221,53299.72650168 2024-11-10,14:34:09.000,315,11041963,12765,0,1731249248,12838.443850599993,87.46059978000267,53299.768424400005 2024-11-10,14:34:10.000,315,11041926,12485,0,1731249249,12838.565104179994,87.25617500999942,53299.83130848001 2024-11-10,14:34:11.000,315,11041955,12605,0,1731249250,12839.050118499996,87.93289149000339,53299.83130848001 2024-11-10,14:34:12.000,315,11041993,12645,0,1731249251,12839.009700639996,88.71534491999773,53300.02694784001 2024-11-10,14:34:13.000,315,11041964,12605,0,1731249252,12838.97601908999,89.7022231200026,53300.16669024001 2024-11-10,14:34:14.000,315,11041903,12365,0,1731249253,12838.67288513999,89.69517399000324,53300.34835536 2024-11-10,14:34:15.000,315,11041978,12685,0,1731249254,12838.160925579992,90.15336743999796,53300.50207200001 2024-11-10,14:34:16.000,315,11041904,12565,0,1731249255,12837.84431901,90.21680960999947,53300.68373712 2024-11-10,14:34:17.000,315,11041916,12445,0,1731249256,12837.244787419993,90.18156396000268,53300.851428 2024-11-10,14:34:18.000,315,11041939,12445,0,1731249257,12836.470111769995,89.51894574000471,53301.06802872 2024-11-10,14:34:19.000,315,11041935,12285,0,1731249258,12835.729117670002,88.96911360000377,53301.25668096 2024-11-10,14:34:20.000,315,11041961,12525,0,1731249259,12835.028541429994,88.25715147000301,53301.36148776 2024-11-10,14:34:21.000,315,11041975,12805,0,1731249260,12834.583944969992,88.02453018000233,53301.396423360005 2024-11-10,14:34:22.000,315,11041945,12685,0,1731249261,12834.610890210002,88.3417410300026,53301.42437184 2024-11-10,14:34:23.000,315,11041989,12805,0,1731249262,12833.89684134999,88.36993755000003,53301.347513520006 2024-11-10,14:34:24.000,315,11041946,12805,0,1731249263,12832.771877579995,87.93994062000274,53301.2357196 2024-11-10,14:34:25.000,315,11041955,12525,0,1731249264,12832.057828719997,87.97518626999954,53301.109951440005 2024-11-10,14:34:26.000,315,11041929,12485,0,1731249265,12831.303361999999,88.37698667999939,53300.90033784 2024-11-10,14:34:27.000,315,11041992,12525,0,1731249266,12830.885710779992,88.20780756000022,53300.70469848 2024-11-10,14:34:28.000,315,11041964,12725,0,1731249267,12830.46132324999,88.07387408999784,53300.51604624 2024-11-10,14:34:29.000,315,11041991,12565,0,1731249268,12830.090826199994,88.20075843000086,53300.271497040005 2024-11-10,14:34:30.000,315,11041937,12605,0,1731249269,12829.848319039993,88.04567757000041,53300.09681904001 2024-11-10,14:34:31.000,315,11042026,12565,0,1731249270,12829.706856529992,88.13731625999935,53299.80336 2024-11-10,14:34:32.000,315,11041987,12325,0,1731249271,12829.30267792999,88.52501841000048,53299.649643360004 2024-11-10,14:34:33.000,315,11041971,12365,0,1731249272,12829.04669815,88.92681882000034,53299.51688808 2024-11-10,14:34:34.000,315,11041966,12485,0,1731249273,12829.24205113999,89.76566529000411,53299.384132800005 2024-11-10,14:34:35.000,315,11041977,12645,0,1731249274,12829.22857852,89.97713918999943,53299.37714568001 2024-11-10,14:34:36.000,315,11041942,12485,0,1731249275,12829.174688039995,90.48467655000422,53299.28631312001 2024-11-10,14:34:37.000,315,11041944,12365,0,1731249276,12829.30267792999,90.91467348000151,53299.25137752 2024-11-10,14:34:38.000,315,11041949,12485,0,1731249277,12829.471085680001,91.14729477000219,53299.25137752 2024-11-10,14:34:39.000,315,11041963,12605,0,1731249278,12829.585602949992,91.78171647000272,53299.2443904 2024-11-10,14:34:40.000,315,11041977,12485,0,1731249279,12829.26899638,92.20466427000065,53299.28631312001 2024-11-10,14:34:41.000,315,11041914,12365,0,1731249280,12828.932180879994,93.15629682000144,53299.335222960006 2024-11-10,14:34:42.000,315,11041990,12605,0,1731249281,12829.06690708,93.57924461999937,53299.42605552001 2024-11-10,14:34:43.000,315,11041945,12485,0,1731249282,12828.99954397999,93.28318116000446,53299.59374640001 2024-11-10,14:34:44.000,315,11042000,12605,0,1731249283,12829.10732494,92.55712076999771,53299.74047592001 2024-11-10,14:34:45.000,315,11041973,12485,0,1731249284,12829.215105899995,91.95794472000125,53299.86624408 2024-11-10,14:34:46.000,315,11042010,12605,0,1731249285,12829.134270179995,91.68302865000442,53299.96406376 2024-11-10,14:34:47.000,315,11041933,12685,0,1731249286,12829.592339260002,92.43023643000197,53300.04092208 2024-11-10,14:34:48.000,315,11041983,12525,0,1731249287,12830.17839822999,93.0999037799993,53300.173677360006 2024-11-10,14:34:49.000,315,11041974,12725,0,1731249288,12830.164925609999,93.49465505999979,53300.31341976001 2024-11-10,14:34:50.000,315,11041988,12805,0,1731249289,12830.13798036999,93.87530808000156,53300.341368240006 2024-11-10,14:34:51.000,315,11042016,12605,0,1731249290,12830.164925609999,94.22071544999926,53300.48111064001 2024-11-10,14:34:52.000,315,11042023,12405,0,1731249291,12830.18513454,94.51677891000145,53300.52303336 2024-11-10,14:34:53.000,315,11042002,12485,0,1731249292,12830.36701491,93.91760285999771,53300.606878800005 2024-11-10,14:34:54.000,315,11041984,12645,0,1731249293,12830.703830409991,92.84613510000054,53300.5370076 2024-11-10,14:34:55.000,315,11041998,12365,0,1731249294,12831.262944139999,91.71122517000185,53300.620853039996 2024-11-10,14:34:56.000,315,11042005,12565,0,1731249295,12831.081063769998,92.1623694900045,53300.5719432 2024-11-10,14:34:57.000,315,11042004,12485,0,1731249296,12830.771193510001,91.88745342000038,53300.58591744 2024-11-10,14:34:58.000,315,11041977,12525,0,1731249297,12830.104298819999,91.41516170999967,53300.52303336 2024-11-10,14:34:59.000,315,11041972,12485,0,1731249298,12829.942627379998,90.72434697000426,53300.44617504 2024-11-10,14:35:00.000,315,11041965,12685,0,1731249299,12829.774219630002,89.06780142000207,53300.34835536 2024-11-10,14:35:01.000,315,11042010,12605,0,1731249300,12829.983045239998,88.38403580999875,53300.22957432 2024-11-10,14:35:02.000,315,11041998,12685,0,1731249301,12829.747274389993,87.78485976000229,53300.173677360006 2024-11-10,14:35:03.000,315,11041962,12645,0,1731249302,12828.98607136,87.17158544999984,53300.04790920001 2024-11-10,14:35:04.000,315,11041966,12485,0,1731249303,12828.467375489992,88.03157931000169,53299.86624408 2024-11-10,14:35:05.000,315,11041944,12645,0,1731249304,12827.92847069,87.91879323000467,53299.74746304 2024-11-10,14:35:06.000,315,11042002,12645,0,1731249305,12827.517555779988,88.08797235000384,53299.68457896 2024-11-10,14:35:07.000,315,11041990,12445,0,1731249306,12827.497346849988,87.90469496999867,53299.64265624001 2024-11-10,14:35:08.000,315,11041979,12405,0,1731249307,12827.423247439998,87.46059978000267,53299.66361760001 2024-11-10,14:35:09.000,315,11041983,12605,0,1731249308,12827.322202789997,87.0799467600009,53299.719514560005 2024-11-10,14:35:10.000,315,11042014,12565,0,1731249309,12826.877606329996,87.45355065000331,53299.76143728001 2024-11-10,14:35:11.000,315,11041988,12525,0,1731249310,12826.291547359993,87.57338585999969,53299.72650168 2024-11-10,14:35:12.000,315,11041969,12525,0,1731249311,12826.156821160002,87.48174717000074,53299.782398639996 2024-11-10,14:35:13.000,315,11041946,12565,0,1731249312,12826.278074739988,87.44650152000395,53299.782398639996 2024-11-10,14:35:14.000,315,11041952,12285,0,1731249313,12826.015358650002,87.21388023000327,53299.670604720006 2024-11-10,14:35:15.000,315,11041973,12725,0,1731249314,12825.48319015999,87.22797849000199,53299.551823680005 2024-11-10,14:35:16.000,315,11041969,12365,0,1731249315,12824.55357938,87.24912588000007,53299.39111992 2024-11-10,14:35:17.000,315,11041941,12845,0,1731249316,12823.347779889991,87.55223847000161,53299.23041616 2024-11-10,14:35:18.000,315,11041949,12965,0,1731249317,12822.05440837,87.62272977000248,53298.88804728 2024-11-10,14:35:19.000,315,11041917,12645,0,1731249318,12820.69367375,88.16551278000406,53298.580614 2024-11-10,14:35:20.000,315,11041995,12445,0,1731249319,12819.380093299995,88.53206753999984,53298.29414208 2024-11-10,14:35:21.000,315,11041957,12405,0,1731249320,12818.692989679992,89.23698054000124,53297.98670880001 2024-11-10,14:35:22.000,315,11041960,12965,0,1731249321,12818.31575632,89.42730704999849,53297.77010808001 2024-11-10,14:35:23.000,315,11041989,12525,0,1731249322,12818.181030119995,88.7858362199986,53297.58145584001 2024-11-10,14:35:24.000,315,11041973,12525,0,1731249323,12818.713198609992,87.62272977000248,53297.41376496001 2024-11-10,14:35:25.000,315,11041908,12245,0,1731249324,12819.191476619999,86.15651073000481,53297.204151360005 2024-11-10,14:35:26.000,315,11042010,12565,0,1731249325,12819.730381419991,84.72553734000394,53296.98056352001 2024-11-10,14:35:27.000,315,11041968,12285,0,1731249326,12820.201923119988,84.31668780000473,53296.79191128001 2024-11-10,14:35:28.000,315,11042015,12565,0,1731249327,12820.538738619995,85.14848514000187,53296.56133632 2024-11-10,14:35:29.000,315,11041966,12605,0,1731249328,12820.680201129995,85.40930294999998,53296.35870984001 2024-11-10,14:35:30.000,315,11041946,12445,0,1731249329,12820.781245779996,85.18373078999866,53296.16307048 2024-11-10,14:35:31.000,315,11041946,12765,0,1731249330,12821.677175009994,85.08504297000036,53296.030315200005 2024-11-10,14:35:32.000,315,11041948,12285,0,1731249331,12822.808875089999,85.6348751100013,53295.960444000004 2024-11-10,14:35:33.000,315,11041943,12525,0,1731249332,12823.33430727,86.38913201999821,53295.86961144 2024-11-10,14:35:34.000,315,11041926,12285,0,1731249333,12822.626994719998,87.0447011100041,53295.87659856 2024-11-10,14:35:35.000,315,11041975,12125,0,1731249334,12822.626994719998,87.96813714000018,53295.77179176 2024-11-10,14:35:36.000,315,11041915,12765,0,1731249335,12822.290179219992,88.97616273000313,53295.82768872 2024-11-10,14:35:37.000,315,11041990,12645,0,1731249336,12821.73106549,89.20173489000445,53295.83467584001 2024-11-10,14:35:38.000,315,11042031,12565,0,1731249337,12821.185424379997,88.76468883000052,53295.792753120004 2024-11-10,14:35:39.000,315,11041979,12685,0,1731249338,12820.323176699989,87.76371237000421,53295.72288192 2024-11-10,14:35:40.000,315,11041947,12725,0,1731249339,12819.65628201,86.2270020299984,53295.72288192 2024-11-10,14:35:41.000,315,11041940,12645,0,1731249340,12819.178003999994,84.91586385000119,53295.576152400005 2024-11-10,14:35:42.000,315,11042001,12525,0,1731249341,12818.39659204,83.71046262000164,53295.48531984 2024-11-10,14:35:43.000,315,11041954,12565,0,1731249342,12817.837478309993,82.4557174799993,53295.30365472001 2024-11-10,14:35:44.000,315,11042016,12245,0,1731249343,12817.824005689989,81.8142466499994,53295.08705400001 2024-11-10,14:35:45.000,315,11041957,12485,0,1731249344,12817.628652699997,81.65211665999959,53294.856479040005 2024-11-10,14:35:46.000,315,11041957,12605,0,1731249345,12818.12713963999,82.2089979299999,53294.63289120001 2024-11-10,14:35:47.000,315,11041954,12605,0,1731249346,12818.02609498999,82.2089979299999,53294.472187440006 2024-11-10,14:35:48.000,315,11041935,12645,0,1731249347,12817.446772329997,83.09718830999918,53294.39532912001 2024-11-10,14:35:49.000,315,11041936,12525,0,1731249348,12816.941549079995,83.30866221000178,53294.31148368 2024-11-10,14:35:50.000,315,11041962,12485,0,1731249349,12816.779877639994,82.53325790999952,53294.33244504 2024-11-10,14:35:51.000,315,11041967,12685,0,1731249350,12817.01564849,81.7508044799979,53294.29052232 2024-11-10,14:35:52.000,315,11041929,12725,0,1731249351,12817.325518749996,81.22916886000166,53294.32545792001 2024-11-10,14:35:53.000,315,11041943,12645,0,1731249352,12817.911577719999,81.49703579999914,53294.234625360004 2024-11-10,14:35:54.000,315,11041937,12285,0,1731249353,12818.517845620001,81.33490580999933,53294.26956096 2024-11-10,14:35:55.000,315,11041933,12645,0,1731249354,12819.28578495999,81.29261103000317,53294.27654808001 2024-11-10,14:35:56.000,315,11041949,12445,0,1731249355,12820.053724299993,81.60982188000344,53294.29750944001 2024-11-10,14:35:57.000,315,11041922,12725,0,1731249356,12819.851634999992,82.0750644600048,53294.33943216 2024-11-10,14:35:58.000,315,11042008,12565,0,1731249357,12819.501346879995,83.3721043800033,53294.423277600006 2024-11-10,14:35:59.000,315,11041952,12485,0,1731249358,12819.54850104999,83.74570826999843,53294.57699424 2024-11-10,14:36:00.000,315,11041920,12805,0,1731249359,12819.892052859992,83.4355465500048,53294.7027624 2024-11-10,14:36:01.000,315,11041940,12565,0,1731249360,12820.100878470002,82.54735616999824,53294.87045328 2024-11-10,14:36:02.000,315,11041944,12365,0,1731249361,12820.255813599993,82.42752096000186,53294.99622144001 2024-11-10,14:36:03.000,315,11041926,12365,0,1731249362,12819.878580240002,81.89883620999899,53295.04513128001 2024-11-10,14:36:04.000,315,11041947,12525,0,1731249363,12819.110640899999,81.22916886000166,53295.06609264001 2024-11-10,14:36:05.000,315,11041958,12445,0,1731249364,12818.484164069996,80.53835411999898,53294.9822472 2024-11-10,14:36:06.000,315,11041922,12285,0,1731249365,12817.763378899988,80.39737152000453,53294.905388880004 2024-11-10,14:36:07.000,315,11041960,12605,0,1731249366,12817.628652699997,79.94622720000189,53294.76564648 2024-11-10,14:36:08.000,315,11042002,12565,0,1731249367,12816.94828538999,79.20606855000369,53294.63289120001 2024-11-10,14:36:09.000,315,11041969,12405,0,1731249368,12816.173609739992,79.14967551000154,53294.50013592 2024-11-10,14:36:10.000,315,11041913,12645,0,1731249369,12815.97825675,79.57262330999947,53294.304496560006 2024-11-10,14:36:11.000,315,11041950,12525,0,1731249370,12815.83679424,78.98049639000237,53294.115844320004 2024-11-10,14:36:12.000,315,11041937,12605,0,1731249371,12815.991729369991,78.33902556000248,53293.87828224 2024-11-10,14:36:13.000,315,11041995,12645,0,1731249372,12816.355490109992,77.70460386000195,53293.81539816 2024-11-10,14:36:14.000,315,11041968,12965,0,1731249373,12816.571052029998,77.61296517000301,53293.66866864 2024-11-10,14:36:15.000,315,11041960,12645,0,1731249374,12816.725987159989,77.62001430000237,53293.514952000005 2024-11-10,14:36:16.000,315,11041931,12845,0,1731249375,12816.820295499994,77.52837561000342,53293.36822248001 2024-11-10,14:36:17.000,315,11041942,12405,0,1731249376,12816.597997269993,78.23328861000482,53293.25642856 2024-11-10,14:36:18.000,315,11041982,12685,0,1731249377,12816.813559189999,78.3531238200012,53293.277389920004 2024-11-10,14:36:19.000,315,11041964,12365,0,1731249378,12816.651887749998,77.5847686499983,53293.36123536 2024-11-10,14:36:20.000,315,11041943,12605,0,1731249379,12816.05909247,76.95034694999777,53293.45905504001 2024-11-10,14:36:21.000,315,11041942,12605,0,1731249380,12815.560605529994,76.52739914999984,53293.59181032 2024-11-10,14:36:22.000,315,11041984,12685,0,1731249381,12815.459560879994,76.06215656999848,53293.612771680004 2024-11-10,14:36:23.000,315,11041979,12605,0,1731249382,12814.886974529996,75.4488822600033,53293.682642880005 2024-11-10,14:36:24.000,315,11041985,12645,0,1731249383,12813.950627439997,75.65330702999927,53293.73853984 2024-11-10,14:36:25.000,315,11041954,12605,0,1731249384,12813.29046905999,76.01281266000296,53293.84334664001 2024-11-10,14:36:26.000,315,11041971,12405,0,1731249385,12813.034489279999,76.37231828999938,53293.92719208 2024-11-10,14:36:27.000,315,11041953,12805,0,1731249386,12812.845872600003,76.83756087000074,53293.88526936 2024-11-10,14:36:28.000,315,11042009,12445,0,1731249387,12811.855635029999,77.07723129000078,53293.89225648001 2024-11-10,14:36:29.000,315,11041966,12485,0,1731249388,12810.79803436,77.84558646000369,53293.94116632001 2024-11-10,14:36:30.000,315,11041964,12325,0,1731249389,12810.211975389997,78.13460078999924,53294.02501176 2024-11-10,14:36:31.000,315,11041949,12645,0,1731249390,12810.420800999993,78.83951379000064,53294.12283144 2024-11-10,14:36:32.000,315,11041998,12485,0,1731249391,12810.461218859993,79.12852812000347,53294.29750944001 2024-11-10,14:36:33.000,315,11041937,12365,0,1731249392,12809.47098128999,80.37622412999917,53294.388342 2024-11-10,14:36:34.000,315,11041995,12645,0,1731249393,12808.62220623,79.72065504000057,53294.56302000001 2024-11-10,14:36:35.000,315,11042008,12685,0,1731249394,12807.807112720002,79.24131420000049,53294.67481392 2024-11-10,14:36:36.000,315,11042012,12525,0,1731249395,12806.992019209989,79.12852812000347,53294.80058208001 2024-11-10,14:36:37.000,315,11042013,12445,0,1731249396,12806.500268579992,78.88885770000343,53294.96827296001 2024-11-10,14:36:38.000,315,11041944,12645,0,1731249397,12807.05264599999,78.67033467000147,53295.1569252 2024-11-10,14:36:39.000,315,11042047,12525,0,1731249398,12807.45682459999,77.37329475000297,53295.33859032 2024-11-10,14:36:40.000,315,11041984,12485,0,1731249399,12807.54439663,76.87985565000417,53295.49230696 2024-11-10,14:36:41.000,315,11041994,12485,0,1731249400,12806.951601349989,76.61903783999878,53295.5412168 2024-11-10,14:36:42.000,315,11041976,12405,0,1731249401,12806.311651899996,76.3864165499981,53295.576152400005 2024-11-10,14:36:43.000,315,11041942,12405,0,1731249402,12806.641731089992,76.65428349000285,53295.63903648001 2024-11-10,14:36:44.000,315,11041936,12605,0,1731249403,12806.830347769988,76.88690478000353,53295.83467584001 2024-11-10,14:36:45.000,315,11041964,12885,0,1731249404,12806.614785849997,77.45788431000256,53295.8905728 2024-11-10,14:36:46.000,315,11041965,12485,0,1731249405,12806.32512452,77.47198257000127,53296.02332808001 2024-11-10,14:36:47.000,315,11041943,12325,0,1731249406,12805.638020899998,76.63313610000478,53296.08621216 2024-11-10,14:36:48.000,315,11041967,12565,0,1731249407,12804.91723572999,75.25855574999878,53296.11416064 2024-11-10,14:36:49.000,315,11041978,12485,0,1731249408,12804.587156539994,74.3351197200027,53296.01634096 2024-11-10,14:36:50.000,315,11041947,12285,0,1731249409,12804.162769009992,73.91922105000413,53295.960444000004 2024-11-10,14:36:51.000,315,11041930,12605,0,1731249410,12803.51608324999,73.44692934000341,53295.90454704001 2024-11-10,14:36:52.000,315,11041954,12685,0,1731249411,12802.983914759992,73.22840631000145,53295.84865008 2024-11-10,14:36:53.000,315,11042000,12645,0,1731249412,12802.38438317,72.9252937199999,53295.8207016 2024-11-10,14:36:54.000,315,11041986,12485,0,1731249413,12801.616443829997,72.17103681000299,53295.66698496001 2024-11-10,14:36:55.000,315,11041974,12565,0,1731249414,12801.151638439995,71.6282538000014,53295.597113760006 2024-11-10,14:36:56.000,315,11041959,12405,0,1731249415,12799.972784189995,72.4671002699979,53295.55519104 2024-11-10,14:36:57.000,315,11042015,12685,0,1731249416,12799.763958579999,74.01790887000243,53295.43641 2024-11-10,14:36:58.000,315,11041960,12605,0,1731249417,12800.26918183,74.83560795000085,53295.359551680005 2024-11-10,14:36:59.000,315,11041958,12605,0,1731249418,12800.868713419994,74.49020058000315,53295.40147440001 2024-11-10,14:37:00.000,315,11041935,12645,0,1731249419,12801.212265229995,74.71577274000447,53295.457371360004 2024-11-10,14:37:01.000,315,11041951,12365,0,1731249420,12801.602971209992,75.88592831999995,53295.58313952 2024-11-10,14:37:02.000,315,11041934,12485,0,1731249421,12801.589498590001,76.78821695999795,53295.70192056 2024-11-10,14:37:03.000,315,11041981,12485,0,1731249422,12801.46824501,77.7609969000041,53295.87659856 2024-11-10,14:37:04.000,315,11041936,12445,0,1731249423,12802.067776599994,78.17689557000267,53296.18403184 2024-11-10,14:37:05.000,315,11041956,12685,0,1731249424,12801.885896229993,77.21821389000252,53296.52640072001 2024-11-10,14:37:06.000,315,11042006,12605,0,1731249425,12802.50563675,75.82248614999844,53296.84780824 2024-11-10,14:37:07.000,315,11041967,12525,0,1731249426,12803.374620739989,74.25757929000247,53297.16921576 2024-11-10,14:37:08.000,315,11041937,12485,0,1731249427,12803.86637137,72.69267242999922,53297.469661920004 2024-11-10,14:37:09.000,315,11041964,12445,0,1731249428,12804.203186869992,71.36038686000393,53297.72119824 2024-11-10,14:37:10.000,315,11042015,12205,0,1731249429,12803.893316609996,69.95056086000113,53297.9517732 2024-11-10,14:37:11.000,315,11042024,12725,0,1731249430,12803.219685609998,69.42187610999827,53298.140425440004 2024-11-10,14:37:12.000,315,11041991,12645,0,1731249431,12802.471955199995,69.49236740999913,53298.20330952001 2024-11-10,14:37:13.000,315,11041993,12605,0,1731249432,12802.52584568,70.0562978099988,53298.38497464 2024-11-10,14:37:14.000,315,11041981,12445,0,1731249433,12803.320730259999,70.06334693999815,53298.643498080004 2024-11-10,14:37:15.000,315,11041992,12645,0,1731249434,12803.428511219994,69.32318828999996,53298.93695712 2024-11-10,14:37:16.000,315,11041988,12525,0,1731249435,12802.788561770001,68.82974919000117,53299.097660880005 2024-11-10,14:37:17.000,315,11041955,12285,0,1731249436,12802.38438317,68.76630701999966,53299.25836464001 2024-11-10,14:37:18.000,315,11041964,12525,0,1731249437,12802.047567669993,69.09761612999864,53299.37714568001 2024-11-10,14:37:19.000,315,11042005,12525,0,1731249438,12801.784851579992,69.15400917000079,53299.41208128 2024-11-10,14:37:20.000,315,11041965,12605,0,1731249439,12801.010175929994,69.06237048000185,53299.37714568001 2024-11-10,14:37:21.000,315,11041983,12605,0,1731249440,12799.629232379993,69.50646566999785,53299.27233888 2024-11-10,14:37:22.000,315,11041963,12445,0,1731249441,12798.302179309998,70.23957519000396,53299.146570720004 2024-11-10,14:37:23.000,315,11042018,12405,0,1731249442,12798.511004919994,71.12776557000325,53299.07669952 2024-11-10,14:37:24.000,315,11041963,12445,0,1731249443,12798.996019239996,72.16398768000363,53299.00682832 2024-11-10,14:37:25.000,315,11041985,12645,0,1731249444,12799.144218059992,72.41070723000303,53299.02778968 2024-11-10,14:37:26.000,315,11041966,12445,0,1731249445,12798.396487649989,73.61610846000258,53299.02080256001 2024-11-10,14:37:27.000,315,11041993,12685,0,1731249446,12798.180925729997,74.35626711000077,53298.82516320001 2024-11-10,14:37:28.000,315,11041975,12285,0,1731249447,12799.117272819996,74.45495492999908,53298.82516320001 2024-11-10,14:37:29.000,315,11041953,12405,0,1731249448,12800.296127069996,74.25757929000247,53298.78324048001 2024-11-10,14:37:30.000,315,11041956,12405,0,1731249449,12801.333518809995,74.24348103000375,53298.74131776 2024-11-10,14:37:31.000,315,11042026,12685,0,1731249450,12802.155348629989,73.77118932000303,53298.6504852 2024-11-10,14:37:32.000,315,11042029,12605,0,1731249451,12802.700989739991,73.29184848000295,53298.61554960001 2024-11-10,14:37:33.000,315,11041971,12525,0,1731249452,12802.896342729997,73.975614089999,53298.57362688 2024-11-10,14:37:34.000,315,11042018,12645,0,1731249453,12803.64407314,73.76414019000367,53298.67843368 2024-11-10,14:37:35.000,315,11042004,12805,0,1731249454,12804.324440449993,73.15086588000122,53298.75529200001 2024-11-10,14:37:36.000,315,11041946,12445,0,1731249455,12805.099116099991,72.19218420000107,53298.79721472 2024-11-10,14:37:37.000,315,11041958,12925,0,1731249456,12804.809454769995,71.01497948999895,53298.79721472 2024-11-10,14:37:38.000,315,11041988,12605,0,1731249457,12804.081933289992,69.73908695999853,53298.88804728 2024-11-10,14:37:39.000,315,11042012,12445,0,1731249458,12804.176241629997,69.7743326100026,53298.82516320001 2024-11-10,14:37:40.000,315,11041968,12645,0,1731249459,12804.607365469994,69.78843087000132,53298.7902276 2024-11-10,14:37:41.000,315,11042021,12805,0,1731249460,12804.88355418,69.36548307000339,53298.79721472 2024-11-10,14:37:42.000,315,11041982,12405,0,1731249461,12805.274260159997,68.59712790000049,53298.73433064001 2024-11-10,14:37:43.000,315,11041980,12725,0,1731249462,12805.85358281999,67.37057928000286,53298.68542080001 2024-11-10,14:37:44.000,315,11041955,12565,0,1731249463,12806.331860829996,67.22254755000176,53298.62253672 2024-11-10,14:37:45.000,315,11042012,12445,0,1731249464,12805.988309019995,66.83484540000063,53298.55965264 2024-11-10,14:37:46.000,315,11042003,12725,0,1731249465,12805.779483409999,66.85599278999871,53298.44785872001 2024-11-10,14:37:47.000,315,11041998,12645,0,1731249466,12806.277970349991,68.03319750000082,53298.3360648 2024-11-10,14:37:48.000,315,11042014,12525,0,1731249467,12806.810138839988,69.118763520004,53298.10548984001 2024-11-10,14:37:49.000,315,11042006,12485,0,1731249468,12807.31536208999,69.8730204300009,53297.95876032 2024-11-10,14:37:50.000,315,11041979,12685,0,1731249469,12807.834057959997,71.01497948999895,53297.8120308 2024-11-10,14:37:51.000,315,11041968,12285,0,1731249470,12807.995729399998,72.06529985999805,53297.65132704001 2024-11-10,14:37:52.000,315,11041995,12685,0,1731249471,12807.012228139989,72.04415246999997,53297.4976104 2024-11-10,14:37:53.000,315,11041944,12325,0,1731249472,12805.678438759998,72.20628245999978,53297.28100968 2024-11-10,14:37:54.000,315,11042023,12525,0,1731249473,12804.910499419995,72.2344789800045,53297.07139608 2024-11-10,14:37:55.000,315,11041971,12525,0,1731249474,12803.79900826999,72.4811985300039,53296.88274384 2024-11-10,14:37:56.000,315,11041968,12805,0,1731249475,12803.192740369988,71.91726813000423,53296.64518176001 2024-11-10,14:37:57.000,315,11041943,12805,0,1731249476,12802.58647247,71.02907774999767,53296.37268408 2024-11-10,14:37:58.000,315,11041988,12605,0,1731249477,12801.764642649992,70.465147349998,53296.07223792001 2024-11-10,14:37:59.000,315,11041987,12605,0,1731249478,12800.754196149988,70.50039300000208,53295.7508304 2024-11-10,14:38:00.000,315,11041961,12765,0,1731249479,12800.545370539992,70.71186690000468,53295.43641 2024-11-10,14:38:01.000,315,11041925,12725,0,1731249480,12800.2489729,70.81760385000234,53295.13596384001 2024-11-10,14:38:02.000,315,11041999,12565,0,1731249481,12800.14119193999,70.83875124000042,53294.84949192001 2024-11-10,14:38:03.000,315,11041962,12485,0,1731249482,12800.808086629993,71.36743599000329,53294.639878320006 2024-11-10,14:38:04.000,315,11041969,12805,0,1731249483,12801.21900153999,72.38955983999767,53294.47917456 2024-11-10,14:38:05.000,315,11041975,12245,0,1731249484,12801.10448427,73.00283415000013,53294.388342 2024-11-10,14:38:06.000,315,11041981,12245,0,1731249485,12801.030384859994,73.31299587000103,53294.33943216 2024-11-10,14:38:07.000,315,11041939,12605,0,1731249486,12801.582762279992,73.22840631000145,53294.304496560006 2024-11-10,14:38:08.000,315,11041925,12485,0,1731249487,12801.683806929992,72.84775328999967,53294.37436776001 2024-11-10,14:38:09.000,315,11041993,12405,0,1731249488,12801.852214680002,72.62923025999771,53294.388342 2024-11-10,14:38:10.000,315,11041968,12685,0,1731249489,12801.697279549997,72.54464069999813,53294.33943216 2024-11-10,14:38:11.000,315,11041983,12645,0,1731249490,12801.663597999992,72.86890067999775,53294.38135488 2024-11-10,14:38:12.000,315,11041968,12525,0,1731249491,12801.838742059997,72.5798863500022,53294.4582132 2024-11-10,14:38:13.000,315,11041961,12205,0,1731249492,12801.643389069992,72.14988942000491,53294.521097280005 2024-11-10,14:38:14.000,315,11042010,12645,0,1731249493,12801.44803608,71.78333466000186,53294.61192984001 2024-11-10,14:38:15.000,315,11042003,12605,0,1731249494,12801.832005750002,71.43792729000415,53294.63289120001 2024-11-10,14:38:16.000,315,11041932,12565,0,1731249495,12802.876133799997,70.69071950999933,53294.639878320006 2024-11-10,14:38:17.000,315,11042021,12645,0,1731249496,12803.428511219994,70.5144912600008,53294.64686544 2024-11-10,14:38:18.000,315,11041940,12605,0,1731249497,12803.41503859999,70.87399689000449,53294.46520032001 2024-11-10,14:38:19.000,315,11041965,12565,0,1731249498,12802.943496899992,71.54366424000182,53294.31148368 2024-11-10,14:38:20.000,315,11042012,12725,0,1731249499,12802.512373059995,72.03005421000125,53294.15776704001 2024-11-10,14:38:21.000,315,11041981,12725,0,1731249500,12801.986940879993,72.37546157999896,53293.948153440004 2024-11-10,14:38:22.000,315,11041944,12485,0,1731249501,12801.879159919998,72.91119546000118,53293.899243600004 2024-11-10,14:38:23.000,315,11041925,12645,0,1731249502,12801.885896229993,72.47414940000453,53293.83635952 2024-11-10,14:38:24.000,315,11041886,12525,0,1731249503,12801.26615571,70.96563558000344,53293.780462560004 2024-11-10,14:38:25.000,315,11042022,12565,0,1731249504,12800.06709253,70.34531214000162,53293.67565576001 2024-11-10,14:38:26.000,315,11041960,12645,0,1731249505,12798.90171089999,70.22547692999797,53293.48700352001 2024-11-10,14:38:27.000,315,11041932,12685,0,1731249506,12797.992309050001,70.01400303000264,53293.32629976 2024-11-10,14:38:28.000,315,11041917,12445,0,1731249507,12797.83063761,69.92941347000306,53293.0957248 2024-11-10,14:38:29.000,315,11041969,12525,0,1731249508,12797.756538199996,70.17613302000245,53292.9210468 2024-11-10,14:38:30.000,315,11041978,12605,0,1731249509,12797.278260189989,70.021052160002,53292.65553624 2024-11-10,14:38:31.000,315,11041981,12645,0,1731249510,12796.907763139992,69.91531521000434,53292.45290976001 2024-11-10,14:38:32.000,315,11041979,12805,0,1731249511,12795.944470809998,70.27482084000076,53292.292206000006 2024-11-10,14:38:33.000,315,11041981,12525,0,1731249512,12795.385357079991,70.54973691000487,53292.13150224 2024-11-10,14:38:34.000,315,11041955,12605,0,1731249513,12796.766300629992,71.86792422000144,53292.0127212 2024-11-10,14:38:35.000,315,11041975,12445,0,1731249514,12797.157006609988,72.38955983999767,53291.92188864 2024-11-10,14:38:36.000,315,11041934,12325,0,1731249515,12797.251314949994,71.79038379000121,53291.85201744 2024-11-10,14:38:37.000,315,11042032,12645,0,1731249516,12797.898000709996,71.75513814000442,53291.92188864 2024-11-10,14:38:38.000,315,11041959,12485,0,1731249517,12798.005781669992,72.10759464000148,53291.86599168 2024-11-10,14:38:39.000,315,11041987,12445,0,1731249518,12798.84782042,73.10857109999779,53291.78214624001 2024-11-10,14:38:40.000,315,11041992,12565,0,1731249519,12799.784167509999,74.07430191000458,53291.6284296 2024-11-10,14:38:41.000,315,11041956,12285,0,1731249520,12799.669650239994,75.45593139000266,53291.47471296001 2024-11-10,14:38:42.000,315,11042002,12765,0,1731249521,12799.588814519993,75.92117397000402,53291.167279680005 2024-11-10,14:38:43.000,315,11041951,12605,0,1731249522,12799.89868477999,76.11854961000063,53290.81792368 2024-11-10,14:38:44.000,315,11041952,12565,0,1731249523,12800.22876397,76.41461307000282,53290.44061920001 2024-11-10,14:38:45.000,315,11042009,12805,0,1731249524,12799.81784905999,76.16084439000406,53290.09825032 2024-11-10,14:38:46.000,315,11041935,12405,0,1731249525,12798.86802935,76.20313917000021,53289.672035999996 2024-11-10,14:38:47.000,315,11041950,12685,0,1731249526,12797.904737019991,75.06822924000153,53289.23184744 2024-11-10,14:38:48.000,315,11041981,12645,0,1731249527,12797.877791779996,73.76414019000367,53288.73576192 2024-11-10,14:38:49.000,315,11041956,12445,0,1731249528,12797.433195319994,72.86185154999839,53288.23268928 2024-11-10,14:38:50.000,315,11041999,12525,0,1731249529,12797.170479229993,72.0230050800019,53287.58288712 2024-11-10,14:38:51.000,315,11041978,12765,0,1731249530,12797.284996499999,71.46612381000159,53287.03789176001 2024-11-10,14:38:52.000,315,11041993,12565,0,1731249531,12797.386041149999,71.39563251000072,53286.50687064 2024-11-10,14:38:53.000,315,11041973,12725,0,1731249532,12796.254341069995,70.44399995999993,53286.087643440005 2024-11-10,14:38:54.000,315,11041984,12405,0,1731249533,12795.358411839996,69.78843087000132,53285.64745488001 2024-11-10,14:38:55.000,315,11041922,12485,0,1731249534,12795.19000409,69.43597437000426,53285.20726632 2024-11-10,14:38:56.000,315,11041983,12285,0,1731249535,12796.005097599998,68.94253526999819,53284.82297472 2024-11-10,14:38:57.000,315,11041971,12645,0,1731249536,12796.867345279992,68.13188531999913,53284.45265736001 2024-11-10,14:38:58.000,315,11041923,12565,0,1731249537,12797.40625008,68.01205011000275,53284.06836576001 2024-11-10,14:38:59.000,315,11041958,12245,0,1731249538,12797.52750366,68.59712790000049,53283.64913856 2024-11-10,14:39:00.000,315,11041921,12565,0,1731249539,12798.066408459992,69.60515349000343,53283.20895000001 2024-11-10,14:39:01.000,315,11041934,12365,0,1731249540,12799.373252600002,70.84580036999978,53282.831645520004 2024-11-10,14:39:02.000,315,11041935,12565,0,1731249541,12800.403908029992,71.59300815000461,53282.51023800001 2024-11-10,14:39:03.000,315,11041965,12725,0,1731249542,12801.070802719994,72.55168983000476,53282.15389488001 2024-11-10,14:39:04.000,315,11041984,12365,0,1731249543,12800.99670330999,72.59398461000092,53281.811526 2024-11-10,14:39:05.000,315,11041947,12405,0,1731249544,12801.04385748,72.31201941000472,53281.47614424 2024-11-10,14:39:06.000,315,11041999,12605,0,1731249545,12800.868713419994,72.07234899000468,53281.23858216 2024-11-10,14:39:07.000,315,11041924,12605,0,1731249546,12800.599261019997,72.41070723000303,53281.07787840001 2024-11-10,14:39:08.000,315,11041995,12885,0,1731249547,12799.932366329995,72.42480549000175,53280.819354960004 2024-11-10,14:39:09.000,315,11041966,12565,0,1731249548,12799.440615699998,71.95956291000039,53280.53987016 2024-11-10,14:39:10.000,315,11041978,12245,0,1731249549,12800.316335999996,71.69169597000291,53280.23243688 2024-11-10,14:39:11.000,315,11041955,12525,0,1731249550,12801.293100949995,71.95956291000039,53280.001861920005 2024-11-10,14:39:12.000,315,11041991,12445,0,1731249551,12801.899368849998,73.00283415000013,53279.63853168001 2024-11-10,14:39:13.000,315,11041938,12325,0,1731249552,12801.798324199997,74.75101839000126,53279.26821432 2024-11-10,14:39:14.000,315,11041995,12645,0,1731249553,12801.09774795999,75.95641962000082,53278.779115920006 2024-11-10,14:39:15.000,315,11041972,12605,0,1731249554,12801.272892019995,77.34509822999826,53278.26206904 2024-11-10,14:39:16.000,315,11041925,12685,0,1731249555,12802.431537339995,77.57067038999958,53277.80091912 2024-11-10,14:39:17.000,315,11041951,12365,0,1731249556,12803.893316609996,77.71165299000131,53277.40265328 2024-11-10,14:39:18.000,315,11042037,12565,0,1731249557,12805.516767319998,78.26853426000162,53277.06727152 2024-11-10,14:39:19.000,315,11041959,12645,0,1731249558,12806.594576919997,77.22526302000188,53276.87163216 2024-11-10,14:39:20.000,315,11041999,12285,0,1731249559,12807.126745409994,76.47100610999769,53276.7807996 2024-11-10,14:39:21.000,315,11041978,12565,0,1731249560,12807.874475819997,76.68952913999965,53276.6759928 2024-11-10,14:39:22.000,315,11042024,12445,0,1731249561,12809.215001509998,76.21018829999957,53276.71791552001 2024-11-10,14:39:23.000,315,11041953,12445,0,1731249562,12809.275628299998,75.85773180000251,53276.73887688001 2024-11-10,14:39:24.000,315,11041975,12645,0,1731249563,12808.6019973,75.08232750000025,53276.87163216 2024-11-10,14:39:25.000,315,11042016,12605,0,1731249564,12808.750196119996,74.63823231000424,53276.87861928001 2024-11-10,14:39:26.000,315,11041978,12485,0,1731249565,12809.228474129988,74.52544622999994,53276.934516240006 2024-11-10,14:39:27.000,315,11041968,12645,0,1731249566,12810.467955169988,73.81348409999919,53277.07425864001 2024-11-10,14:39:28.000,315,11041982,12805,0,1731249567,12810.79803436,73.42578194999805,53277.2349624 2024-11-10,14:39:29.000,315,11041950,12565,0,1731249568,12810.508373029988,73.3834871700019,53277.33278208 2024-11-10,14:39:30.000,315,11041981,12885,0,1731249569,12810.211975389997,73.27775022000424,53277.381691919996 2024-11-10,14:39:31.000,315,11041939,12525,0,1731249570,12809.410354499989,72.41775636000239,53277.40964040001 2024-11-10,14:39:32.000,315,11042000,12365,0,1731249571,12808.938812799992,70.42285257000185,53277.47252448 2024-11-10,14:39:33.000,315,11041967,12645,0,1731249572,12808.46053479,68.89319136000267,53277.61226688 2024-11-10,14:39:34.000,315,11041896,12645,0,1731249573,12807.679122829992,68.18122923000192,53277.73803504 2024-11-10,14:39:35.000,315,11041972,12645,0,1731249574,12806.527213820002,68.03319750000082,53277.752009280004 2024-11-10,14:39:36.000,315,11041944,12525,0,1731249575,12805.557185179998,68.47024356000475,53277.78694488 2024-11-10,14:39:37.000,315,11042007,12485,0,1731249576,12805.260787539992,68.63942268000392,53277.81489336001 2024-11-10,14:39:38.000,315,11042024,12565,0,1731249577,12805.570657800003,67.94860794000124,53277.89175168001 2024-11-10,14:39:39.000,315,11042055,12645,0,1731249578,12805.96136378,68.18827836000128,53277.8987388 2024-11-10,14:39:40.000,315,11042035,12445,0,1731249579,12806.527213820002,69.20335308000358,53277.93367440001 2024-11-10,14:39:41.000,315,11041992,12405,0,1731249580,12807.09306385999,69.45712176000234,53277.96162288001 2024-11-10,14:39:42.000,315,11041892,12645,0,1731249581,12808.197818699999,68.8720439700046,53278.16424936 2024-11-10,14:39:43.000,315,11041992,12525,0,1731249582,12809.65286165999,69.4641708900017,53278.49963112 2024-11-10,14:39:44.000,315,11041960,12525,0,1731249583,12809.747169999995,69.56285871,53278.84898712001 2024-11-10,14:39:45.000,315,11041995,12365,0,1731249584,12810.023358710001,69.34433567999804,53279.25424008001 2024-11-10,14:39:46.000,315,11041977,12445,0,1731249585,12810.110930739997,68.40680139000324,53279.60359608 2024-11-10,14:39:47.000,315,11041960,12565,0,1731249586,12809.989677159996,66.41894673000206,53279.91102936 2024-11-10,14:39:48.000,315,11042013,12445,0,1731249587,12809.86168727,64.46633771999768,53280.14160432001 2024-11-10,14:39:49.000,315,11042004,12725,0,1731249588,12809.417090809999,62.9507747700045,53280.37217928 2024-11-10,14:39:50.000,315,11041975,12725,0,1731249589,12808.386435379995,60.66685665000114,53280.49794744001 2024-11-10,14:39:51.000,315,11041942,12685,0,1731249590,12806.857293009998,59.806862789999286,53280.651664080004 2024-11-10,14:39:52.000,315,11041969,12725,0,1731249591,12805.240578609992,59.70817497000098,53280.63070272 2024-11-10,14:39:53.000,315,11041984,12605,0,1731249592,12804.102142219992,60.40603884000302,53280.64467696001 2024-11-10,14:39:54.000,315,11041976,12685,0,1731249593,12803.63733682999,59.835059310004,53280.69358680001 2024-11-10,14:39:55.000,315,11041955,12445,0,1731249594,12803.367884429994,58.7847389400049,53280.70057392 2024-11-10,14:39:56.000,315,11041990,12605,0,1731249595,12803.441983839999,58.89047589000256,53280.67961256 2024-11-10,14:39:57.000,315,11042006,12485,0,1731249596,12803.67775468999,59.13719544000196,53280.63070272 2024-11-10,14:39:58.000,315,11041983,12565,0,1731249597,12804.014570189996,59.25703064999834,53280.58878 2024-11-10,14:39:59.000,315,11041949,12765,0,1731249598,12804.513057129989,58.35474201000034,53280.60974136 2024-11-10,14:40:00.000,315,11041983,12645,0,1731249599,12804.688201189994,58.55211765000422,53280.553844400005 2024-11-10,14:40:01.000,315,11041955,12485,0,1731249600,12805.334886949997,60.30735102000472,53280.54685728001 2024-11-10,14:40:02.000,315,11041950,12565,0,1731249601,12805.496558389998,62.38684437000484,53280.456024720006 2024-11-10,14:40:03.000,315,11042007,12285,0,1731249602,12805.361832189992,63.19044519000454,53280.47698608001 2024-11-10,14:40:04.000,315,11041974,12765,0,1731249603,12805.867055439994,63.042413460003445,53280.46999896 2024-11-10,14:40:05.000,315,11042035,12445,0,1731249604,12805.779483409999,62.168321340002876,53280.60974136 2024-11-10,14:40:06.000,315,11042015,12725,0,1731249605,12804.890290489995,61.900454399998125,53280.58179288 2024-11-10,14:40:07.000,315,11042042,12605,0,1731249606,12803.590182659995,62.85913607999828,53280.59576712001 2024-11-10,14:40:08.000,315,11041987,12285,0,1731249607,12802.020622429998,63.444213870003296,53280.52589592001 2024-11-10,14:40:09.000,315,11041987,12565,0,1731249608,12801.616443829997,63.6415895099999,53280.37916640001 2024-11-10,14:40:10.000,315,11041996,12845,0,1731249609,12801.858950989998,63.232739970000694,53280.28134672001 2024-11-10,14:40:11.000,315,11041982,12725,0,1731249610,12802.30354745,62.238812640003744,53280.30929520001 2024-11-10,14:40:12.000,315,11042059,12405,0,1731249611,12801.616443829997,62.05553525999858,53280.30929520001 2024-11-10,14:40:13.000,315,11041992,12605,0,1731249612,12800.585788399992,61.956847440000274,53280.316282320004 2024-11-10,14:40:14.000,315,11041960,12325,0,1731249613,12799.79764012999,62.05553525999858,53280.29532096 2024-11-10,14:40:15.000,315,11041942,12405,0,1731249614,12798.228079899993,60.99111663000076,53280.28134672001 2024-11-10,14:40:16.000,315,11042005,12605,0,1731249615,12797.116588749988,60.00423843000317,53280.11365584001 2024-11-10,14:40:17.000,315,11041944,12525,0,1731249616,12797.392777459994,60.63161100000434,53280.001861920005 2024-11-10,14:40:18.000,315,11041993,12485,0,1731249617,12797.372568529994,61.258983569998236,53279.834171040005 2024-11-10,14:40:19.000,315,11041975,12565,0,1731249618,12797.514031039995,62.16127221000352,53279.65250592 2024-11-10,14:40:20.000,315,11041966,12485,0,1731249619,12797.4870858,63.176346929998545,53279.51276352 2024-11-10,14:40:21.000,315,11041921,12405,0,1731249620,12797.978836429997,65.36862636000296,53279.33808552 2024-11-10,14:40:22.000,315,11041979,12565,0,1731249621,12798.133771560002,67.08156495000003,53279.1214848 2024-11-10,14:40:23.000,315,11042003,12485,0,1731249622,12798.100090009997,67.68779013000312,53278.9118712 2024-11-10,14:40:24.000,315,11041949,12685,0,1731249623,12798.100090009997,68.95663353000418,53278.709244720005 2024-11-10,14:40:25.000,315,11041969,12765,0,1731249624,12797.029016719993,68.75220876000094,53278.63238640001 2024-11-10,14:40:26.000,315,11041912,12565,0,1731249625,12797.46014055999,68.08959054000297,53278.667322 2024-11-10,14:40:27.000,315,11041957,12285,0,1731249626,12798.62552219,67.744183169998,53278.758154560004 2024-11-10,14:40:28.000,315,11041920,12365,0,1731249627,12798.94212875999,66.5458310699978,53278.85597424 2024-11-10,14:40:29.000,315,11041943,12605,0,1731249628,12799.534924039988,66.21452195999882,53278.890909839996 2024-11-10,14:40:30.000,315,11041959,12445,0,1731249629,12799.689859169994,66.5599293300038,53278.88392272 2024-11-10,14:40:31.000,315,11041916,12845,0,1731249630,12799.683122859999,67.03222104000452,53278.925845440004 2024-11-10,14:40:32.000,315,11041962,12565,0,1731249631,12800.504952679992,68.20942574999935,53279.03065224 2024-11-10,14:40:33.000,315,11041998,12645,0,1731249632,12802.45848257999,69.75318522000453,53279.226291599996 2024-11-10,14:40:34.000,315,11041964,12805,0,1731249633,12803.199476679998,69.44302350000362,53279.55468624 2024-11-10,14:40:35.000,315,11041982,12525,0,1731249634,12803.4824017,68.5125383400009,53279.84814528 2024-11-10,14:40:36.000,315,11042036,12685,0,1731249635,12803.994361259996,68.59712790000049,53280.12763008 2024-11-10,14:40:37.000,315,11041971,12565,0,1731249636,12804.486111889993,68.42089965000196,53280.33025656001 2024-11-10,14:40:38.000,315,11041971,12525,0,1731249637,12805.456140529997,68.0684431500049,53280.553844400005 2024-11-10,14:40:39.000,315,11041985,12485,0,1731249638,12807.14021803,67.87811664000037,53280.7983936 2024-11-10,14:40:40.000,315,11041939,12565,0,1731249639,12808.864713390001,67.17320363999897,53281.105826880004 2024-11-10,14:40:41.000,315,11041972,12605,0,1731249640,12809.989677159996,67.48336535999988,53281.273517760004 2024-11-10,14:40:42.000,315,11042005,12605,0,1731249641,12810.93276055999,68.73811050000222,53281.46915712 2024-11-10,14:40:43.000,315,11041945,12285,0,1731249642,12811.330202849997,69.15400917000079,53281.72069344001 2024-11-10,14:40:44.000,315,11041990,12725,0,1731249643,12811.700699899993,69.02007569999842,53281.993191120004 2024-11-10,14:40:45.000,315,11041940,12525,0,1731249644,12811.606391560003,68.5477839899977,53282.230753200005 2024-11-10,14:40:46.000,315,11041992,12485,0,1731249645,12811.155058789991,68.96368266000354,53282.32158576001 2024-11-10,14:40:47.000,315,11041972,12965,0,1731249646,12810.663308159994,69.70384131000174,53282.32158576001 2024-11-10,14:40:48.000,315,11041973,12445,0,1731249647,12810.663308159994,69.63335001000087,53282.29363728001 2024-11-10,14:40:49.000,315,11041966,12445,0,1731249648,12811.229158199996,69.30204090000188,53282.27267592001 2024-11-10,14:40:50.000,315,11041949,12525,0,1731249649,12811.458192739992,69.34433567999804,53282.32158576001 2024-11-10,14:40:51.000,315,11042014,12485,0,1731249650,12811.606391560003,69.2808935100038,53282.36350848 2024-11-10,14:40:52.000,315,11041992,12485,0,1731249651,12811.727645139988,68.74515963000158,53282.44036680001 2024-11-10,14:40:53.000,315,11041970,12445,0,1731249652,12812.28002256,67.33533362999879,53282.6499804 2024-11-10,14:40:54.000,315,11042023,12685,0,1731249653,12813.384777399995,67.13795799000218,53282.88754248 2024-11-10,14:40:55.000,315,11041953,12485,0,1731249654,12814.206607219989,67.59615144000418,53282.99234928001 2024-11-10,14:40:56.000,315,11041963,12485,0,1731249655,12815.351779919998,68.32926096000301,53283.00632352 2024-11-10,14:40:57.000,315,11041985,12525,0,1731249656,12817.02912110999,68.9707317900029,53283.01331064001 2024-11-10,14:40:58.000,315,11041973,12445,0,1731249657,12818.881606360002,70.07039607000479,53283.11113032001 2024-11-10,14:40:59.000,315,11041977,12805,0,1731249658,12820.76777315999,70.9233408,53283.34869240001 2024-11-10,14:41:00.000,315,11042044,12605,0,1731249659,12822.195870880001,71.48727119999967,53283.691061280006 2024-11-10,14:41:01.000,315,11042005,12965,0,1731249660,12823.900157309989,72.45300200999918,53284.01945592001 2024-11-10,14:41:02.000,315,11041964,12565,0,1731249661,12825.045330009998,73.72184541000024,53284.37579904 2024-11-10,14:41:03.000,315,11041900,12605,0,1731249662,12825.42256336999,74.19413712000096,53284.76009064 2024-11-10,14:41:04.000,315,11041961,12565,0,1731249663,12825.961468169997,73.65840323999873,53285.29111176001 2024-11-10,14:41:05.000,315,11041974,12725,0,1731249664,12826.345437839998,72.31906854000408,53285.7592488 2024-11-10,14:41:06.000,315,11041991,12405,0,1731249665,12826.7900343,71.16301122000004,53286.29026992 2024-11-10,14:41:07.000,315,11041960,12525,0,1731249666,12826.985387289991,70.0562978099988,53286.7723812 2024-11-10,14:41:08.000,315,11041989,12445,0,1731249667,12826.924760499991,68.36450660999981,53287.226544 2024-11-10,14:41:09.000,315,11041926,12525,0,1731249668,12826.82371584999,66.58107672000187,53287.6807068 2024-11-10,14:41:10.000,315,11041998,12565,0,1731249669,12827.281784929997,65.50255982999806,53288.07897264 2024-11-10,14:41:11.000,315,11041963,12845,0,1731249670,12827.638809359989,64.66371336000157,53288.49121272 2024-11-10,14:41:12.000,315,11041977,12205,0,1731249671,12827.84763497,64.39584642000409,53288.79165888001 2024-11-10,14:41:13.000,315,11041929,12485,0,1731249672,12828.265286189991,64.07158644000447,53289.12704064001 2024-11-10,14:41:14.000,315,11041955,12445,0,1731249673,12828.891763019994,63.36667344000307,53289.441461040005 2024-11-10,14:41:15.000,315,11041970,12805,0,1731249674,12828.925444569999,62.56307262000337,53289.79081704 2024-11-10,14:41:16.000,315,11041934,12845,0,1731249675,12828.521265969997,62.04848612999922,53290.16812152 2024-11-10,14:41:17.000,315,11041992,12645,0,1731249676,12828.716618959988,61.829963100004534,53290.4755548 2024-11-10,14:41:18.000,315,11041989,13045,0,1731249677,12828.804190989998,61.20963966000272,53290.74106536 2024-11-10,14:41:19.000,315,11041966,12725,0,1731249678,12829.16795173,61.65373484999873,53291.05548576 2024-11-10,14:41:20.000,315,11041979,12685,0,1731249679,12829.444140439991,62.92962737999915,53291.334970560005 2024-11-10,14:41:21.000,315,11041964,12565,0,1731249680,12829.22184220999,62.69700608999847,53291.67733944 2024-11-10,14:41:22.000,315,11041950,12645,0,1731249681,12829.659702359997,63.05651172000216,53292.01970832 2024-11-10,14:41:23.000,315,11041995,12685,0,1731249682,12830.077353579989,64.78354856999795,53292.22932192 2024-11-10,14:41:24.000,315,11041939,12805,0,1731249683,12830.063880959999,66.26386587000161,53292.341115840005 2024-11-10,14:41:25.000,315,11041971,12445,0,1731249684,12830.13798036999,66.24976761000289,53292.410987040006 2024-11-10,14:41:26.000,315,11041993,12285,0,1731249685,12830.878974469997,65.67173895000451,53292.508806720005 2024-11-10,14:41:27.000,315,11041972,12765,0,1731249686,12831.593023329995,65.63649330000044,53292.59963928001 2024-11-10,14:41:28.000,315,11041944,12845,0,1731249687,12832.360962669998,65.19239811000443,53292.76733016001 2024-11-10,14:41:29.000,315,11041964,12765,0,1731249688,12833.580234779998,65.12895594000292,53292.93502104001 2024-11-10,14:41:30.000,315,11042000,12125,0,1731249689,12833.98441338,65.13600507000228,53293.17258312001 2024-11-10,14:41:31.000,315,11041962,12285,0,1731249690,12833.647597879994,64.42404294000153,53293.466042160006 2024-11-10,14:41:32.000,315,11041947,12485,0,1731249691,12833.512871679988,63.74732646000484,53293.87129512001 2024-11-10,14:41:33.000,315,11041978,12565,0,1731249692,12833.681279429999,64.29715859999851,53294.234625360004 2024-11-10,14:41:34.000,315,11041985,12645,0,1731249693,12833.634125259989,63.48650864999945,53294.56302000001 2024-11-10,14:41:35.000,315,11041970,12405,0,1731249694,12833.600443709998,62.34454959000141,53294.94032448 2024-11-10,14:41:36.000,315,11041972,12565,0,1731249695,12833.216474039997,61.86520875000133,53295.32461608 2024-11-10,14:41:37.000,315,11042005,12725,0,1731249696,12832.64388769,61.66078397999809,53295.72986904 2024-11-10,14:41:38.000,315,11042005,12565,0,1731249697,12832.051092410002,62.126026559999445,53296.02332808001 2024-11-10,14:41:39.000,315,11041926,12565,0,1731249698,12831.451560819994,62.140124819998164,53296.28185152 2024-11-10,14:41:40.000,315,11041960,12965,0,1731249699,12830.885710779992,62.351598720000766,53296.463516640004 2024-11-10,14:41:41.000,315,11041964,12405,0,1731249700,12830.622994689991,62.400942630003556,53296.70806584 2024-11-10,14:41:42.000,315,11041983,12485,0,1731249701,12830.15818929999,62.19651786000031,53296.95960216001 2024-11-10,14:41:43.000,315,11041993,12605,0,1731249702,12829.935891069988,61.773570060002385,53297.18319 2024-11-10,14:41:44.000,315,11041974,12325,0,1731249703,12829.666438669992,61.315376610000385,53297.4277392 2024-11-10,14:41:45.000,315,11042010,12565,0,1731249704,12828.757036819989,60.088827990002756,53297.756133840005 2024-11-10,14:41:46.000,315,11041985,12645,0,1731249705,12827.564709949998,57.558190319999994,53298.042605760005 2024-11-10,14:41:47.000,315,11041950,12725,0,1731249706,12826.52058189999,55.231977420000476,53298.426897360005 2024-11-10,14:41:48.000,315,11041992,12565,0,1731249707,12825.38214550999,54.09001836000243,53298.69939504 2024-11-10,14:41:49.000,315,11041981,12405,0,1731249708,12825.146374659998,53.843298810003034,53298.881060160005 2024-11-10,14:41:50.000,315,11041968,12445,0,1731249709,12824.600733549996,54.428376600000774,53299.06971240001 2024-11-10,14:41:51.000,315,11041998,12565,0,1731249710,12824.06182874999,55.59853218000353,53299.18150632 2024-11-10,14:41:52.000,315,11041997,12285,0,1731249711,12823.482506089997,57.10704600000463,53299.216441920005 2024-11-10,14:41:53.000,315,11041974,12445,0,1731249712,12822.397960180002,58.03753116000007,53299.22342904 2024-11-10,14:41:54.000,315,11041933,12365,0,1731249713,12820.848608879991,58.70719851000467,53299.11163512001 2024-11-10,14:41:55.000,315,11041990,12645,0,1731249714,12819.27231234,59.35571847000392,53299.01381544 2024-11-10,14:41:56.000,315,11041976,12725,0,1731249715,12817.871159859998,59.70112584000162,53298.90202152001 2024-11-10,14:41:57.000,315,11041971,12805,0,1731249716,12816.416116899993,60.723249690003286,53298.68542080001 2024-11-10,14:41:58.000,315,11041977,12605,0,1731249717,12815.264207890003,62.02028961000178,53298.46183296 2024-11-10,14:41:59.000,315,11041962,12525,0,1731249718,12814.105562569988,62.67585870000039,53298.29414208 2024-11-10,14:42:00.000,315,11041963,12565,0,1731249719,12813.33088691999,63.05651172000216,53298.01465728001 2024-11-10,14:42:01.000,315,11042021,12645,0,1731249720,12812.839136289993,64.02224253000168,53297.86792776001 2024-11-10,14:42:02.000,315,11041962,12565,0,1731249721,12812.724619020002,65.03026812000462,53297.6722884 2024-11-10,14:42:03.000,315,11041984,12645,0,1731249722,12812.38106721,66.3132097800044,53297.54652024 2024-11-10,14:42:04.000,315,11042012,12485,0,1731249723,12811.613127869998,67.61729883000226,53297.357868 2024-11-10,14:42:05.000,315,11041999,12565,0,1731249724,12811.11464092999,67.6736918700044,53297.17620288001 2024-11-10,14:42:06.000,315,11042016,12525,0,1731249725,12810.926024249995,67.53270927000267,53297.05742184001 2024-11-10,14:42:07.000,315,11041978,12605,0,1731249726,12810.090721809996,67.30713711000135,53296.9037052 2024-11-10,14:42:08.000,315,11042025,12525,0,1731249727,12809.221737819993,67.93450968000252,53296.74300144001 2024-11-10,14:42:09.000,315,11041985,12645,0,1731249728,12808.386435379995,67.65959360999841,53296.57531056001 2024-11-10,14:42:10.000,315,11041974,12725,0,1731249729,12808.298863349999,66.71501019000425,53296.414606800005 2024-11-10,14:42:11.000,315,11041974,12525,0,1731249730,12808.265181799994,66.07353936000436,53296.3796712 2024-11-10,14:42:12.000,315,11042026,12885,0,1731249731,12807.921629989993,65.32633157999953,53296.28883864001 2024-11-10,14:42:13.000,315,11041948,12725,0,1731249732,12807.328834709995,64.40289555000345,53296.2748644 2024-11-10,14:42:14.000,315,11042008,12645,0,1731249733,12806.944865039994,64.56502554000326,53296.246915920005 2024-11-10,14:42:15.000,315,11042001,12445,0,1731249734,12806.28470666,64.00814427000296,53296.17005760001 2024-11-10,14:42:16.000,315,11041945,12645,0,1731249735,12805.375304809997,63.38077170000179,53296.04428944 2024-11-10,14:42:17.000,315,11042028,12445,0,1731249736,12804.63431070999,63.6415895099999,53295.911534160005 2024-11-10,14:42:18.000,315,11041994,12605,0,1731249737,12803.920261849991,63.7543755900042,53295.66698496001 2024-11-10,14:42:19.000,315,11041988,12605,0,1731249738,12804.122351149992,62.633563920004235,53295.44339712 2024-11-10,14:42:20.000,315,11041999,12325,0,1731249739,12804.465902959993,61.96389656999963,53295.17788656 2024-11-10,14:42:21.000,315,11042044,12445,0,1731249740,12803.49587431999,60.222761459997855,53295.01019568 2024-11-10,14:42:22.000,315,11041985,12605,0,1731249741,12802.55952722999,58.650805470002524,53294.86346616 2024-11-10,14:42:23.000,315,11041964,12445,0,1731249742,12801.730961100002,58.136218979998375,53294.64686544 2024-11-10,14:42:24.000,315,11041961,12405,0,1731249743,12800.936076519989,57.48064988999977,53294.51411016001 2024-11-10,14:42:25.000,315,11042005,12645,0,1731249744,12799.912157399995,55.33066523999878,53294.3184708 2024-11-10,14:42:26.000,315,11041939,12605,0,1731249745,12799.326098429992,53.47674404999998,53294.20667688001 2024-11-10,14:42:27.000,315,11041968,12725,0,1731249746,12798.969074,52.41937455000152,53294.10187008 2024-11-10,14:42:28.000,315,11041986,12445,0,1731249747,12798.66594005,51.08708897999895,53293.96212768001 2024-11-10,14:42:29.000,315,11041997,12485,0,1731249748,12798.64573112,49.71250863000023,53293.87129512001 2024-11-10,14:42:30.000,315,11042003,12485,0,1731249749,12798.281970379998,50.28348815999925,53293.57783608001 2024-11-10,14:42:31.000,315,11041957,12645,0,1731249750,12797.675702479995,51.15758027999982,53293.26341568 2024-11-10,14:42:32.000,315,11041963,12805,0,1731249751,12797.43993162999,51.54528243000095,53292.93502104001 2024-11-10,14:42:33.000,315,11041995,12485,0,1731249752,12798.120298939997,52.4052762900028,53292.627587760006 2024-11-10,14:42:34.000,315,11041962,12565,0,1731249753,12798.470587059994,54.068870970004355,53292.30618024 2024-11-10,14:42:35.000,315,11042002,12685,0,1731249754,12797.635284619995,54.005428800002846,53291.94285 2024-11-10,14:42:36.000,315,11041943,12805,0,1731249755,12797.54097627999,53.85739707000175,53291.59349400001 2024-11-10,14:42:37.000,315,11041958,12565,0,1731249756,12797.433195319994,53.57543186999828,53291.286060720005 2024-11-10,14:42:38.000,315,11042013,12725,0,1731249757,12796.981862549997,52.757732789999864,53290.929717600004 2024-11-10,14:42:39.000,315,11041948,12525,0,1731249758,12796.57094764,52.151507610004046,53290.64324568 2024-11-10,14:42:40.000,315,11042023,12685,0,1731249759,12795.823217229998,51.62987199000054,53290.34978664001 2024-11-10,14:42:41.000,315,11041958,12725,0,1731249760,12795.10243205999,51.693314160002046,53290.112224560005 2024-11-10,14:42:42.000,315,11041961,12405,0,1731249761,12793.99094091,53.21592624000186,53289.72094584001 2024-11-10,14:42:43.000,315,11041933,12565,0,1731249762,12792.495480089994,53.87149533000047,53289.21787320001 2024-11-10,14:42:44.000,315,11042005,12565,0,1731249763,12791.781431229996,53.51198970000405,53288.75672328 2024-11-10,14:42:45.000,315,11041960,12605,0,1731249764,12791.599550859995,52.87756800000352,53288.39339304 2024-11-10,14:42:46.000,315,11041939,12445,0,1731249765,12791.101063919989,52.525111499999184,53288.030062800004 2024-11-10,14:42:47.000,315,11041995,12325,0,1731249766,12790.003045389989,51.481840259999444,53287.68769392001 2024-11-10,14:42:48.000,315,11041972,12765,0,1731249767,12788.938708409994,50.375126849998196,53287.28244096001 2024-11-10,14:42:49.000,315,11041964,12845,0,1731249768,12787.443247589988,49.48693646999891,53286.96103344 2024-11-10,14:42:50.000,315,11041935,12645,0,1731249769,12785.947786769997,48.89480955000181,53286.471935040005 2024-11-10,14:42:51.000,315,11041985,12445,0,1731249770,12784.741987280002,48.65513913000177,53286.038733600006 2024-11-10,14:42:52.000,315,11041985,12565,0,1731249771,12784.06835627999,48.41546871000173,53285.682390480004 2024-11-10,14:42:53.000,315,11041985,12605,0,1731249772,12783.805640189988,49.042841280002904,53285.29111176001 2024-11-10,14:42:54.000,315,11042000,12605,0,1731249773,12783.17242704999,49.00759562999883,53284.89284592 2024-11-10,14:42:55.000,315,11041923,12245,0,1731249774,12782.269761509997,48.25333872000192,53284.50156720001 2024-11-10,14:42:56.000,315,11041948,12765,0,1731249775,12781.245842390003,47.02679010000429,53284.27797936 2024-11-10,14:42:57.000,315,11041939,12485,0,1731249776,12780.942708440001,45.09532847999799,53284.005481680004 2024-11-10,14:42:58.000,315,11042000,12525,0,1731249777,12781.077434639992,43.79123943000013,53283.80285520001 2024-11-10,14:42:59.000,315,11042007,12285,0,1731249778,12781.441195379994,42.261578220000956,53283.54433176001 2024-11-10,14:43:00.000,315,11042015,12285,0,1731249779,12781.468140619989,41.13371742000163,53283.34869240001 2024-11-10,14:43:01.000,315,11041959,12285,0,1731249780,12781.063962020002,40.865850480004156,53283.04824624 2024-11-10,14:43:02.000,315,11041971,12485,0,1731249781,12780.814718549991,40.76011352999922,53282.84561976001 2024-11-10,14:43:03.000,315,11041977,12525,0,1731249782,12780.47790305,40.05520052999782,53282.59408344 2024-11-10,14:43:04.000,315,11041995,12525,0,1731249783,12779.757117879992,40.66847484000027,53282.25870168 2024-11-10,14:43:05.000,315,11041971,12685,0,1731249784,12779.33946666,40.471099200003664,53281.97222976 2024-11-10,14:43:06.000,315,11041954,12645,0,1731249785,12779.33273034999,41.43683001000318,53281.608899520004 2024-11-10,14:43:07.000,315,11041954,12285,0,1731249786,12779.305785109995,42.28977473999839,53281.32941472 2024-11-10,14:43:08.000,315,11041991,12365,0,1731249787,12779.790799429997,43.66435509000439,53281.09883976001 2024-11-10,14:43:09.000,315,11042023,12405,0,1731249788,12781.063962020002,44.91910022999946,53280.89621328 2024-11-10,14:43:10.000,315,11041956,12485,0,1731249789,12782.054199589991,46.681382729999314,53280.7285224 2024-11-10,14:43:11.000,315,11041958,12325,0,1731249790,12783.07811871,49.37415039000189,53280.456024720006 2024-11-10,14:43:12.000,315,11042005,12445,0,1731249791,12783.745013399988,50.87561508000363,53280.267372480004 2024-11-10,14:43:13.000,315,11041963,12765,0,1731249792,12784.31759975,51.72855980999884,53280.08570736 2024-11-10,14:43:14.000,315,11041998,12885,0,1731249793,12784.997967059993,53.17363145999843,53279.86910664 2024-11-10,14:43:15.000,315,11041966,12485,0,1731249794,12785.927577839997,54.51296616000036,53279.70141576 2024-11-10,14:43:16.000,315,11041984,12485,0,1731249795,12786.540582049995,55.873448250000365,53279.47782792 2024-11-10,14:43:17.000,315,11041938,12645,0,1731249796,12787.335466629993,56.40918213000259,53279.25424008001 2024-11-10,14:43:18.000,315,11042018,12645,0,1731249797,12787.301785080002,56.66295081000135,53279.08654920001 2024-11-10,14:43:19.000,315,11041975,12605,0,1731249798,12787.194004119992,56.35278909000044,53278.86296136 2024-11-10,14:43:20.000,315,11042004,12445,0,1731249799,12787.342202940003,56.77573688999837,53278.709244720005 2024-11-10,14:43:21.000,315,11041993,12685,0,1731249800,12787.62512795999,56.77573688999837,53278.590463680004 2024-11-10,14:43:22.000,315,11041972,12645,0,1731249801,12787.64533688999,56.14131518999784,53278.58347656001 2024-11-10,14:43:23.000,315,11042007,12285,0,1731249802,12786.863924929996,55.35886176000349,53278.53456672001 2024-11-10,14:43:24.000,315,11042006,12645,0,1731249803,12786.70898979999,54.98525787000108,53278.47168264 2024-11-10,14:43:25.000,315,11041963,12445,0,1731249804,12786.419328469994,55.60558131000289,53278.422772800004 2024-11-10,14:43:26.000,315,11041984,12605,0,1731249805,12786.284602269989,55.344763500004774,53278.36687584001 2024-11-10,14:43:27.000,315,11041982,12125,0,1731249806,12786.298074889994,54.52001528999972,53278.3529016 2024-11-10,14:43:28.000,315,11041994,12365,0,1731249807,12786.863924929996,54.11821487999987,53278.33194024 2024-11-10,14:43:29.000,315,11041993,12685,0,1731249808,12787.369148179998,54.047723579999,53278.24110768 2024-11-10,14:43:30.000,315,11042030,12525,0,1731249809,12788.238132170001,54.18165705000138,53278.26905616001 2024-11-10,14:43:31.000,315,11042022,12445,0,1731249810,12790.009781699999,55.82410434000485,53278.255081920004 2024-11-10,14:43:32.000,315,11041918,12565,0,1731249811,12791.30315321999,57.93884334000177,53278.15027512001 2024-11-10,14:43:33.000,315,11042006,12405,0,1731249812,12792.226027689998,58.93277066999872,53278.06642968 2024-11-10,14:43:34.000,315,11041958,12605,0,1731249813,12792.401171749989,58.98916371000087,53278.157262240005 2024-11-10,14:43:35.000,315,11041954,12485,0,1731249814,12792.75145987,59.99014017000445,53278.24110768 2024-11-10,14:43:36.000,315,11041948,12805,0,1731249815,12793.290364669992,61.03341141000419,53278.45072128 2024-11-10,14:43:37.000,315,11041972,12765,0,1731249816,12793.708015889999,61.27308183000423,53278.69527048 2024-11-10,14:43:38.000,315,11041995,12845,0,1731249817,12793.667598029999,60.723249690003286,53278.81405152 2024-11-10,14:43:39.000,315,11041963,12365,0,1731249818,12792.81208666,59.15834283000004,53278.96078104 2024-11-10,14:43:40.000,315,11041978,12525,0,1731249819,12792.50221639999,56.89557210000203,53279.10751056001 2024-11-10,14:43:41.000,315,11041972,12765,0,1731249820,12793.384673009998,55.49279522999859,53279.33808552 2024-11-10,14:43:42.000,315,11041947,12725,0,1731249821,12794.388383199992,54.28034486999968,53279.62455744 2024-11-10,14:43:43.000,315,11042010,12445,0,1731249822,12795.735645200002,53.378056230001675,53279.93897784 2024-11-10,14:43:44.000,315,11041978,12365,0,1731249823,12796.34191309999,51.693314160002046,53280.23942400001 2024-11-10,14:43:45.000,315,11041968,12485,0,1731249824,12796.6113655,49.7829999300011,53280.672625440006 2024-11-10,14:43:46.000,315,11041994,12565,0,1731249825,12797.157006609988,48.67628651999985,53281.00102008001 2024-11-10,14:43:47.000,315,11041970,12645,0,1731249826,12798.005781669992,48.86661303000437,53281.33640184001 2024-11-10,14:43:48.000,315,11041927,12525,0,1731249827,12799.191372230001,49.973326439998345,53281.65082224001 2024-11-10,14:43:49.000,315,11041969,12765,0,1731249828,12801.04385748,52.5533080200039,53281.8813972 2024-11-10,14:43:50.000,315,11042020,12605,0,1731249829,12802.56626354,55.15443699000025,53282.05607520001 2024-11-10,14:43:51.000,315,11041967,12605,0,1731249830,12803.76532672,55.17558437999833,53282.398444080005 2024-11-10,14:43:52.000,315,11041974,12565,0,1731249831,12805.240578609992,54.45657311999821,53282.76876144 2024-11-10,14:43:53.000,315,11041973,12605,0,1731249832,12806.493532269997,53.46264579000126,53283.27183408 2024-11-10,14:43:54.000,315,11041971,12485,0,1731249833,12807.773431169997,51.932984580002085,53283.85176504001 2024-11-10,14:43:55.000,315,11041961,12285,0,1731249834,12808.48074372,51.249218969998765,53284.410734640005 2024-11-10,14:43:56.000,315,11041984,12405,0,1731249835,12808.932076489997,50.14955469000415,53284.87188456 2024-11-10,14:43:57.000,315,11041997,12645,0,1731249836,12809.093747929997,49.3248064799991,53285.298098880005 2024-11-10,14:43:58.000,315,11041929,12445,0,1731249837,12809.046593760002,48.71153217000392,53285.66841624 2024-11-10,14:43:59.000,315,11041984,12605,0,1731249838,12809.309309849988,48.64809000000241,53286.05969496001 2024-11-10,14:44:00.000,315,11041970,12925,0,1731249839,12809.302573539993,48.59169696000026,53286.29026992 2024-11-10,14:44:01.000,315,11041994,12565,0,1731249840,12808.972494349997,48.76792520999879,53286.4579608 2024-11-10,14:44:02.000,315,11041946,12605,0,1731249841,12808.68283302,49.212020400002075,53286.57674184 2024-11-10,14:44:03.000,315,11042001,12285,0,1731249842,12808.426853239995,50.41742163000163,53286.65360016001 2024-11-10,14:44:04.000,315,11042036,12445,0,1731249843,12808.69630563999,52.01757414000167,53286.71648424 2024-11-10,14:44:05.000,315,11041959,12725,0,1731249844,12809.47098128999,53.22297537000122,53286.72347136 2024-11-10,14:44:06.000,315,11041948,12445,0,1731249845,12810.609417679989,53.89264271999855,53286.807316800005 2024-11-10,14:44:07.000,315,11041965,12565,0,1731249846,12811.128113549996,54.23100096000417,53286.91911072001 2024-11-10,14:44:08.000,315,11041930,12645,0,1731249847,12811.168531409996,54.830177010000625,53287.01693040001 2024-11-10,14:44:09.000,315,11041979,12725,0,1731249848,12811.592918939998,56.12721692999912,53287.08680160001 2024-11-10,14:44:10.000,315,11042007,12645,0,1731249849,12812.818927359993,56.21180648999871,53287.06584024001 2024-11-10,14:44:11.000,315,11042030,12685,0,1731249850,12814.024726850002,55.013454389998515,53287.30340232001 2024-11-10,14:44:12.000,315,11041988,12605,0,1731249851,12815.156426929992,53.85034794000239,53287.52000304001 2024-11-10,14:44:13.000,315,11041924,12565,0,1731249852,12815.65491387,52.82822409000073,53287.78551360001 2024-11-10,14:44:14.000,315,11042013,12445,0,1731249853,12815.782903759995,52.61675018999813,53288.1348696 2024-11-10,14:44:15.000,315,11041959,12645,0,1731249854,12815.68859541999,52.17970413000148,53288.5191612 2024-11-10,14:44:16.000,315,11041971,12525,0,1731249855,12815.85700317,52.292490209998505,53288.87550432 2024-11-10,14:44:17.000,315,11041987,12605,0,1731249856,12816.375699039992,52.623799320004764,53289.1829376 2024-11-10,14:44:18.000,315,11041985,12605,0,1731249857,12816.739459779994,51.77085459000227,53289.53229360001 2024-11-10,14:44:19.000,315,11041979,12485,0,1731249858,12817.01564849,50.98135203000129,53289.93055944 2024-11-10,14:44:20.000,315,11041987,12805,0,1731249859,12817.25815565,51.27036636000412,53290.32183816001 2024-11-10,14:44:21.000,315,11041959,12765,0,1731249860,12817.945259269989,51.531184170002234,53290.60132296 2024-11-10,14:44:22.000,315,11041976,12445,0,1731249861,12818.672780749992,51.18577680000453,53290.92273048001 2024-11-10,14:44:23.000,315,11041989,12525,0,1731249862,12819.339675439995,50.14955469000415,53291.32099632 2024-11-10,14:44:24.000,315,11041957,12485,0,1731249863,12819.18474030999,50.29053728999861,53291.50964856 2024-11-10,14:44:25.000,315,11041959,12445,0,1731249864,12819.27231234,52.3065884700045,53291.67733944 2024-11-10,14:44:26.000,315,11042039,12365,0,1731249865,12818.868133739998,53.77280751000217,53291.71227504001 2024-11-10,14:44:28.000,315,11041979,12285,0,1731249867,12818.827715879997,54.414278340002056,53291.97079848 2024-11-10,14:44:29.000,315,11041959,12645,0,1731249868,12819.20494923999,54.837226139999984,53292.173424960005 2024-11-10,14:44:30.000,315,11042023,12645,0,1731249869,12819.238630789994,54.90771744000085,53292.341115840005 2024-11-10,14:44:31.000,315,11041943,12485,0,1731249870,12819.050014109998,54.999356129999796,53292.54374232 2024-11-10,14:44:32.000,315,11042003,12525,0,1731249871,12819.46766532999,55.71836738999991,53292.78829152001 2024-11-10,14:44:33.000,315,11042042,12605,0,1731249872,12820.63304696,56.733442110002215,53292.942008160004 2024-11-10,14:44:34.000,315,11042014,12525,0,1731249873,12822.579840549988,58.04458028999943,53293.27040280001 2024-11-10,14:44:35.000,315,11042002,12725,0,1731249874,12824.486216279991,58.227857670004596,53293.64770728 2024-11-10,14:44:36.000,315,11041964,12365,0,1731249875,12826.055776510002,58.460478959998,53294.03898600001 2024-11-10,14:44:37.000,315,11041930,12525,0,1731249876,12826.78329798999,57.91769595000369,53294.48616168 2024-11-10,14:44:38.000,315,11042030,12325,0,1731249877,12827.665754599999,56.6065577699992,53294.89141464 2024-11-10,14:44:39.000,315,11041953,12725,0,1731249878,12828.319176669997,55.07689656000002,53295.32461608 2024-11-10,14:44:40.000,315,11041990,12565,0,1731249879,12828.554947520002,54.823127880001266,53295.72986904 2024-11-10,14:44:41.000,315,11041993,12325,0,1731249880,12828.12382367999,54.371983559998625,53296.12114776001 2024-11-10,14:44:42.000,315,11041973,12445,0,1731249881,12827.382829579998,54.11821487999987,53296.3796712 2024-11-10,14:44:43.000,315,11042027,12325,0,1731249882,12826.412800939994,53.65297229999851,53296.45652952001 2024-11-10,14:44:44.000,315,11041956,12645,0,1731249883,12825.42256336999,52.61675018999813,53296.47749088001 2024-11-10,14:44:45.000,315,11041962,12565,0,1731249884,12824.876922260002,51.20692419000261,53296.61723328 2024-11-10,14:44:46.000,315,11041949,12325,0,1731249885,12824.45253473,50.05086686999857,53296.68011736 2024-11-10,14:44:47.000,315,11042034,12765,0,1731249886,12824.21002757,49.5362803800017,53296.73601432 2024-11-10,14:44:48.000,315,11041978,12445,0,1731249887,12824.30433590999,49.68431211000279,53296.798898400004 2024-11-10,14:44:49.000,315,11041994,12805,0,1731249888,12824.20329125999,49.40234690999932,53296.89671808 2024-11-10,14:44:50.000,315,11041976,12605,0,1731249889,12824.014674579994,49.59972255000321,53296.987550640006 2024-11-10,14:44:51.000,315,11041929,12565,0,1731249890,12824.338017459995,50.022670350001135,53297.07838320001 2024-11-10,14:44:52.000,315,11041977,12805,0,1731249891,12825.085747869998,50.75577986999997,53297.155241520006 2024-11-10,14:44:53.000,315,11041995,12885,0,1731249892,12826.298283669988,52.736585400001786,53297.30895816 2024-11-10,14:44:54.000,315,11041975,12565,0,1731249893,12827.773535559994,56.21180648999871,53297.44171344001 2024-11-10,14:44:55.000,315,11041951,12525,0,1731249894,12828.89849932999,58.16441550000309,53297.4976104 2024-11-10,14:44:56.000,315,11041975,12605,0,1731249895,12830.036935719989,58.72834590000275,53297.64433992 2024-11-10,14:44:57.000,315,11041971,12725,0,1731249896,12830.757720889997,58.68605111999932,53297.83299216 2024-11-10,14:44:58.000,315,11041980,12285,0,1731249897,12831.40440665,59.461455420001585,53297.88888912 2024-11-10,14:44:59.000,315,11042000,13045,0,1731249898,12831.633441189995,59.49670106999838,53298.0216444 2024-11-10,14:45:00.000,315,11041965,12365,0,1731249899,12831.081063769998,58.67900198999996,53298.091515600005 2024-11-10,14:45:01.000,315,11041980,12645,0,1731249900,12830.50847742,58.39703679000377,53298.091515600005 2024-11-10,14:45:02.000,315,11041967,12285,0,1731249901,12830.077353579989,57.12114426000335,53298.05658 2024-11-10,14:45:03.000,315,11041973,12565,0,1731249902,12830.393960149995,56.789835150004365,53297.881902 2024-11-10,14:45:04.000,315,11041922,12565,0,1731249903,12831.235998899989,56.677049070000066,53297.73517248 2024-11-10,14:45:05.000,315,11041984,12525,0,1731249904,12831.950047760001,56.88852297000267,53297.54652024 2024-11-10,14:45:06.000,315,11042022,12325,0,1731249905,12832.037619789997,56.41623126000195,53297.39280360001 2024-11-10,14:45:07.000,315,11041959,12845,0,1731249906,12831.754694769996,55.640826959999686,53297.322932400006 2024-11-10,14:45:08.000,315,11041963,12285,0,1731249907,12831.68733167,54.76673483999912,53297.24607408001 2024-11-10,14:45:09.000,315,11041906,12405,0,1731249908,12831.64691381,53.737561859998095,53297.14825440001 2024-11-10,14:45:10.000,315,11041974,12725,0,1731249909,12831.310098309994,52.32068673000322,53297.085370320005 2024-11-10,14:45:11.000,315,11041972,12965,0,1731249910,12830.562367899991,50.304635550004605,53297.01549912 2024-11-10,14:45:12.000,315,11041994,12565,0,1731249911,12829.989781549993,48.8313673800003,53297.02947336001 2024-11-10,14:45:13.000,315,11041948,12805,0,1731249912,12830.131244059994,48.51415653000004,53296.92466656 2024-11-10,14:45:14.000,315,11041971,12605,0,1731249913,12830.791402440002,50.015621220001776,53296.819859760006 2024-11-10,14:45:15.000,315,11041938,12645,0,1731249914,12831.182108419998,50.72758335000253,53296.62422040001 2024-11-10,14:45:16.000,315,11041993,12565,0,1731249915,12831.000228049998,50.50906032000057,53296.47749088001 2024-11-10,14:45:17.000,315,11041968,12565,0,1731249916,12830.932864950002,51.10118723999767,53296.28883864001 2024-11-10,14:45:18.000,315,11041986,12885,0,1731249917,12830.845292919992,51.58757721000438,53296.05127656001 2024-11-10,14:45:19.000,315,11041978,12405,0,1731249918,12830.2255524,52.14445848000469,53295.911534160005 2024-11-10,14:45:20.000,315,11042007,12645,0,1731249919,12829.22184220999,51.305612010000914,53295.73685616001 2024-11-10,14:45:21.000,315,11041963,12805,0,1731249920,12828.17097785,49.54332951000106,53295.71589480001 2024-11-10,14:45:22.000,315,11041948,12925,0,1731249921,12827.322202789997,48.14760177000426,53295.73685616001 2024-11-10,14:45:23.000,315,11041986,12725,0,1731249922,12826.170293779993,46.314827970003535,53295.70192056 2024-11-10,14:45:24.000,315,11041956,12525,0,1731249923,12825.004912149998,44.89090371000202,53295.67397208 2024-11-10,14:45:25.000,315,11041947,12485,0,1731249924,12824.607469859991,44.06615550000424,53295.65301072 2024-11-10,14:45:26.000,315,11041944,12605,0,1731249925,12824.519897829996,44.02386072000081,53295.60410088 2024-11-10,14:45:27.000,315,11041969,12445,0,1731249926,12824.317808529995,45.07418108999991,53295.43641 2024-11-10,14:45:28.000,315,11041961,12645,0,1731249927,12823.906893619998,45.92007669000304,53295.35256456001 2024-11-10,14:45:29.000,315,11042016,12245,0,1731249928,12822.98401914999,45.06713196000055,53295.23378352001 2024-11-10,14:45:30.000,315,11041956,12445,0,1731249929,12821.596339289994,44.37631721999787,53295.08705400001 2024-11-10,14:45:31.000,315,11042001,12885,0,1731249930,12820.720618989995,43.896976379997795,53295.03115704 2024-11-10,14:45:32.000,315,11041927,12285,0,1731249931,12820.356858249994,43.1568177299996,53295.01019568 2024-11-10,14:45:33.000,315,11042023,12405,0,1731249932,12820.094142159993,41.7610899900028,53294.96827296001 2024-11-10,14:45:34.000,315,11041902,12645,0,1731249933,12819.36662067999,39.57585968999774,53294.89840176001 2024-11-10,14:45:35.000,315,11042015,12645,0,1731249934,12818.29554739,37.242597659998864,53294.83551768 2024-11-10,14:45:36.000,315,11041978,12805,0,1731249935,12817.379409230001,35.95260686999973,53294.807569200006 2024-11-10,14:45:37.000,315,11041976,12645,0,1731249936,12816.712514539999,34.6132721699978,53294.74468512 2024-11-10,14:45:38.000,315,11041982,12645,0,1731249937,12815.54713290999,33.97180133999791,53294.79359496 2024-11-10,14:45:39.000,315,11041985,12565,0,1731249938,12814.401960209994,34.387700010003755,53294.618916960004 2024-11-10,14:45:40.000,315,11041971,12445,0,1731249939,12813.16921547999,34.105734810000286,53294.46520032001 2024-11-10,14:45:41.000,315,11041979,12445,0,1731249940,12812.650519609997,34.04229263999878,53294.34641928001 2024-11-10,14:45:42.000,315,11041966,12565,0,1731249941,12812.529266029997,34.930483019998064,53294.27654808001 2024-11-10,14:45:43.000,315,11041934,12565,0,1731249942,12812.354121969991,34.3665526199984,53294.19270264 2024-11-10,14:45:44.000,315,11041908,12725,0,1731249943,12812.549474959997,33.54180441000062,53294.15776704001 2024-11-10,14:45:45.000,315,11041965,12605,0,1731249944,12813.263523819995,33.520657020002545,53294.12283144 2024-11-10,14:45:46.000,315,11041975,12285,0,1731249945,12813.674438729991,34.169176980001794,53294.05296024 2024-11-10,14:45:47.000,315,11041935,12645,0,1731249946,12813.943891130002,35.05736736000108,53293.97610192 2024-11-10,14:45:48.000,315,11041988,12685,0,1731249947,12814.139244119993,33.73213091999787,53294.0040504 2024-11-10,14:45:49.000,315,11041961,12645,0,1731249948,12813.815901239992,32.759350979999,53293.920204960006 2024-11-10,14:45:50.000,315,11041961,12805,0,1731249949,12813.43866788,32.82279315000051,53293.731552720004 2024-11-10,14:45:51.000,315,11041929,12485,0,1731249950,12813.708120279996,34.45819131000462,53293.64770728 2024-11-10,14:45:52.000,315,11041946,12525,0,1731249951,12813.674438729991,35.67769080000289,53293.514952000005 2024-11-10,14:45:53.000,315,11042018,12485,0,1731249952,12812.872817839998,36.84784637999837,53293.42411944 2024-11-10,14:45:54.000,315,11042016,12325,0,1731249953,12812.704410090002,38.546686710003996,53293.34027400001 2024-11-10,14:45:55.000,315,11041940,12605,0,1731249954,12812.758300569993,39.604056210002454,53293.29136416001 2024-11-10,14:45:56.000,315,11041963,12645,0,1731249955,12813.054698209999,39.730940549998195,53293.32629976 2024-11-10,14:45:57.000,315,11041937,12285,0,1731249956,12813.47908574,38.4339006299997,53293.45905504001 2024-11-10,14:45:58.000,315,11041948,12605,0,1731249957,12813.5195036,37.524562860002334,53293.52892624 2024-11-10,14:45:59.000,315,11041955,12285,0,1731249958,12813.43866788,37.172106359998,53293.563861840004 2024-11-10,14:46:00.000,315,11041974,12725,0,1731249959,12813.404986329995,36.594077699999616,53293.59879744 2024-11-10,14:46:01.000,315,11041938,12525,0,1731249960,12813.344359539995,36.10768773000018,53293.64770728 2024-11-10,14:46:02.000,315,11041955,12485,0,1731249961,12813.27699644,36.90423942000052,53293.6197588 2024-11-10,14:46:03.000,315,11041940,12485,0,1731249962,12813.27699644,37.228499400000146,53293.612771680004 2024-11-10,14:46:04.000,315,11041960,12525,0,1731249963,12813.55318514999,38.455048019997776,53293.563861840004 2024-11-10,14:46:05.000,315,11041956,12445,0,1731249964,12813.546448839996,37.96160891999898,53293.45905504001 2024-11-10,14:46:06.000,315,11041999,12485,0,1731249965,12813.135533929999,37.37653113000124,53293.417132320006 2024-11-10,14:46:07.000,315,11041962,12525,0,1731249966,12812.933444629998,37.813577189997886,53293.28437704 2024-11-10,14:46:08.000,315,11041951,12325,0,1731249967,12813.175951789999,38.84275016999891,53293.130660400006 2024-11-10,14:46:09.000,315,11041970,12485,0,1731249968,12812.758300569993,39.554712299999665,53293.10271192001 2024-11-10,14:46:10.000,315,11041945,12485,0,1731249969,12811.88931657999,38.59603061999951,53293.060789200004 2024-11-10,14:46:11.000,315,11041985,12565,0,1731249970,12811.350411779997,37.869970230000035,53292.97694376 2024-11-10,14:46:12.000,315,11041975,12445,0,1731249971,12810.481427789993,37.79242979999981,53292.844188480005 2024-11-10,14:46:13.000,315,11041990,12645,0,1731249972,12809.666334279995,39.06832233000023,53292.676497600005 2024-11-10,14:46:14.000,315,11042020,12685,0,1731249973,12809.208265200003,40.78126092000457,53292.3970128 2024-11-10,14:46:15.000,315,11041930,12485,0,1731249974,12809.228474129988,42.62108385000465,53292.25028328 2024-11-10,14:46:16.000,315,11041971,12445,0,1731249975,12809.726961069995,43.6150111800016,53292.2572704 2024-11-10,14:46:17.000,315,11041992,12605,0,1731249976,12809.605707489995,43.960418549999304,53292.1873992 2024-11-10,14:46:18.000,315,11041960,12605,0,1731249977,12809.268891989988,44.587791120000475,53292.20836056 2024-11-10,14:46:19.000,315,11041965,12765,0,1731249978,12809.026384830002,45.49712888999784,53292.1524636 2024-11-10,14:46:20.000,315,11041986,12765,0,1731249979,12808.59526098999,44.933198489998176,53292.19438632001 2024-11-10,14:46:21.000,315,11041967,12645,0,1731249980,12808.59526098999,44.178941580001265,53292.2572704 2024-11-10,14:46:22.000,315,11041975,12285,0,1731249981,12808.096774049998,42.0078095400022,53292.30618024 2024-11-10,14:46:23.000,315,11042014,12205,0,1731249982,12807.941838919993,40.47814833000302,53292.341115840005 2024-11-10,14:46:24.000,315,11041951,12285,0,1731249983,12808.218027629999,39.06832233000023,53292.466884 2024-11-10,14:46:25.000,315,11041990,12765,0,1731249984,12808.756932429991,38.48324454000249,53292.578677920006 2024-11-10,14:46:26.000,315,11042017,12605,0,1731249985,12808.938812799992,37.96160891999898,53292.69047184 2024-11-10,14:46:27.000,315,11041974,12725,0,1731249986,12809.55181700999,37.67964372000279,53292.88611120001 2024-11-10,14:46:28.000,315,11041970,12485,0,1731249987,12809.76064262,36.74210943000071,53293.0957248 2024-11-10,14:46:29.000,315,11041995,12405,0,1731249988,12809.410354499989,35.734083839997766,53293.29136416001 2024-11-10,14:46:30.000,315,11041988,12525,0,1731249989,12809.848214649995,35.53670820000116,53293.3752096 2024-11-10,14:46:31.000,315,11041972,12645,0,1731249990,12809.868423579996,34.95867954000278,53293.584823200006 2024-11-10,14:46:32.000,315,11041992,13085,0,1731249991,12810.211975389997,34.281963059998816,53293.68963 2024-11-10,14:46:33.000,315,11041970,12365,0,1731249992,12810.144612290002,33.71803265999915,53293.81539816 2024-11-10,14:46:34.000,315,11042012,12765,0,1731249993,12810.151348599997,34.338356100000965,53293.82238528001 2024-11-10,14:46:35.000,315,11042020,12645,0,1731249994,12810.528581959989,35.64949427999818,53293.864308 2024-11-10,14:46:36.000,315,11042043,12645,0,1731249995,12810.824979599995,36.29096510999807,53293.948153440004 2024-11-10,14:46:37.000,315,11042014,12605,0,1731249996,12811.693963589998,37.912265010003466,53294.087895840006 2024-11-10,14:46:38.000,315,11041975,12765,0,1731249997,12812.27328624999,39.01192928999808,53294.255586720006 2024-11-10,14:46:39.000,315,11042011,12685,0,1731249998,12812.374330899991,39.35733666000306,53294.49314880001 2024-11-10,14:46:40.000,315,11042000,13005,0,1731249999,12812.643783300002,40.125691829998686,53294.69577528 2024-11-10,14:46:41.000,315,11041969,12405,0,1731250000,12812.987335109989,41.70469695000065,53294.94032448 2024-11-10,14:46:42.000,315,11041958,12605,0,1731250001,12813.29720537,41.7963356399996,53295.094041120006 2024-11-10,14:46:43.000,315,11041990,12565,0,1731250002,12813.007544039989,41.38748610000039,53295.32461608 2024-11-10,14:46:44.000,315,11041963,12485,0,1731250003,12812.13182373999,40.464050070004305,53295.54820392001 2024-11-10,14:46:45.000,315,11041986,12565,0,1731250004,12811.08095938,39.49831926000479,53295.6809592 2024-11-10,14:46:46.000,315,11041987,12765,0,1731250005,12810.89907901,39.45602448000136,53295.78576600001 2024-11-10,14:46:47.000,315,11042015,12445,0,1731250006,12811.06075045,39.93536532000144,53295.911534160005 2024-11-10,14:46:48.000,315,11042014,12325,0,1731250007,12810.99338734999,40.992734819999896,53296.10717352 2024-11-10,14:46:49.000,315,11042020,12365,0,1731250008,12811.269576059996,41.71174608000001,53296.15608336 2024-11-10,14:46:50.000,315,11041938,12685,0,1731250009,12811.128113549996,41.415682619997824,53296.316787120006 2024-11-10,14:46:51.000,315,11041988,12445,0,1731250010,12811.956679679999,41.75404086000344,53296.5194136 2024-11-10,14:46:52.000,315,11041973,12805,0,1731250011,12812.522529720001,41.59191087000363,53296.749988560005 2024-11-10,14:46:53.000,315,11041974,12525,0,1731250012,12812.21939577,40.189134000000195,53296.9037052 2024-11-10,14:46:54.000,315,11041992,12485,0,1731250013,12812.064460639995,39.21635406000132,53297.09235744 2024-11-10,14:46:55.000,315,11041956,12525,0,1731250014,12812.387803519996,37.743085890004295,53297.38581648 2024-11-10,14:46:56.000,315,11041979,12565,0,1731250015,12812.246341009995,36.80555160000222,53297.707224000005 2024-11-10,14:46:57.000,315,11041960,12645,0,1731250016,12811.848898719989,36.36145640999894,53297.993695920006 2024-11-10,14:46:58.000,315,11041982,12605,0,1731250017,12811.262839750001,36.417849450001086,53298.29414208 2024-11-10,14:46:59.000,315,11041964,12765,0,1731250018,12811.289784989996,36.016049040001235,53298.51772992001 2024-11-10,14:47:00.000,315,11041977,12525,0,1731250019,12811.875843959999,37.16505722999864,53298.7902276 2024-11-10,14:47:01.000,315,11041942,12565,0,1731250020,12812.879554149993,40.16798661000212,53298.929970000005 2024-11-10,14:47:02.000,315,11041924,12605,0,1731250021,12813.142270239994,41.35224045000359,53299.06971240001 2024-11-10,14:47:03.000,315,11041968,12565,0,1731250022,12812.367594589996,40.7460152700005,53299.28631312001 2024-11-10,14:47:04.000,315,11042014,12805,0,1731250023,12812.104878499995,40.992734819999896,53299.39111992 2024-11-10,14:47:05.000,315,11042018,12405,0,1731250024,12812.657255919992,41.408633489998465,53299.649643360004 2024-11-10,14:47:06.000,315,11041967,12525,0,1731250025,12813.33088691999,42.82550862000062,53299.91515392 2024-11-10,14:47:07.000,315,11041969,12805,0,1731250026,12813.53971253,43.44583206000243,53300.02694784001 2024-11-10,14:47:08.000,315,11041977,12645,0,1731250027,12813.061434519994,43.24140728999919,53300.20861296 2024-11-10,14:47:09.000,315,11041979,12565,0,1731250028,12812.441694000001,43.10042469000473,53300.37630384 2024-11-10,14:47:10.000,315,11041970,12645,0,1731250029,12811.707436209988,43.34009511000477,53300.41822656 2024-11-10,14:47:11.000,315,11041981,12565,0,1731250030,12810.926024249995,43.2696038100039,53300.4671364 2024-11-10,14:47:12.000,315,11041957,12645,0,1731250031,12810.238920629992,43.819435950004845,53300.47412352 2024-11-10,14:47:13.000,315,11041980,12725,0,1731250032,12810.77782543,45.391391940000176,53300.453162159996 2024-11-10,14:47:14.000,315,11041989,12485,0,1731250033,12810.79803436,44.65123329000198,53300.43220080001 2024-11-10,14:47:15.000,315,11041993,12325,0,1731250034,12810.286074800002,43.2696038100039,53300.44617504 2024-11-10,14:47:16.000,315,11041966,12605,0,1731250035,12810.063776570001,42.726820800002315,53300.453162159996 2024-11-10,14:47:17.000,315,11041975,12645,0,1731250036,12810.259129559992,42.30387300000439,53300.43220080001 2024-11-10,14:47:18.000,315,11041914,12725,0,1731250037,12811.128113549996,43.12157208000281,53300.41822656 2024-11-10,14:47:19.000,315,11042001,12525,0,1731250038,12811.633336799998,44.95434588000353,53300.30643264 2024-11-10,14:47:20.000,315,11042000,12285,0,1731250039,12811.11464092999,44.348120700000436,53300.25053568 2024-11-10,14:47:21.000,315,11042007,12725,0,1731250040,12810.670044469989,42.51534689999971,53300.13175464 2024-11-10,14:47:22.000,315,11041993,12365,0,1731250041,12809.976204539991,40.33716573000129,53300.06887056 2024-11-10,14:47:23.000,315,11041958,12645,0,1731250042,12810.259129559992,39.773235330001626,53299.96406376 2024-11-10,14:47:24.000,315,11041948,12365,0,1731250043,12810.865397459995,40.11864269999933,53299.768424400005 2024-11-10,14:47:25.000,315,11041976,12605,0,1731250044,12811.720908829993,41.2042087200025,53299.600733520005 2024-11-10,14:47:26.000,315,11041998,12645,0,1731250045,12812.657255919992,42.261578220000956,53299.39111992 2024-11-10,14:47:27.000,315,11041977,12645,0,1731250046,12812.15876898,41.88797432999854,53299.216441920005 2024-11-10,14:47:28.000,315,11042003,12285,0,1731250047,12812.29349517999,41.66945130000386,53299.097660880005 2024-11-10,14:47:29.000,315,11041967,12365,0,1731250048,12812.791982119998,43.00173686999915,53298.94394424001 2024-11-10,14:47:30.000,315,11041954,12565,0,1731250049,12812.36085828,44.538447209997685,53298.74830488 2024-11-10,14:47:31.000,315,11041986,12445,0,1731250050,12811.761326689993,45.20106543000293,53298.55266552 2024-11-10,14:47:32.000,315,11041997,12605,0,1731250051,12811.235894509991,45.264507600004436,53298.405936 2024-11-10,14:47:33.000,315,11042030,12605,0,1731250052,12810.723934949994,44.61598763999791,53298.44785872001 2024-11-10,14:47:34.000,315,11041928,12765,0,1731250053,12810.434273619998,42.76911557999847,53298.44087160001 2024-11-10,14:47:35.000,315,11042011,13005,0,1731250054,12810.407328380003,41.98666215000412,53298.53869128001 2024-11-10,14:47:36.000,315,11041991,12565,0,1731250055,12809.289100919988,40.56273789000261,53298.51772992001 2024-11-10,14:47:37.000,315,11041997,12525,0,1731250056,12808.009202019988,38.87799582000298,53298.405936 2024-11-10,14:47:38.000,315,11041950,12525,0,1731250057,12807.948575230002,38.384556720004184,53298.38497464 2024-11-10,14:47:39.000,315,11041978,12605,0,1731250058,12808.399908,37.31308895999973,53298.39894888001 2024-11-10,14:47:40.000,315,11042007,12405,0,1731250059,12808.33254489999,36.192277289999765,53298.34305192 2024-11-10,14:47:41.000,315,11041942,12485,0,1731250060,12808.366226449994,34.331306970001606,53298.405936 2024-11-10,14:47:42.000,315,11041967,12605,0,1731250061,12808.002465709993,32.13902754000446,53298.44087160001 2024-11-10,14:47:43.000,315,11041970,12645,0,1731250062,12808.096774049998,30.517727639999066,53298.53170416 2024-11-10,14:47:44.000,315,11041980,12285,0,1731250063,12808.63567884999,29.953797239999403,53298.55266552 2024-11-10,14:47:45.000,315,11041979,12565,0,1731250064,12808.48074372,29.770519860001514,53298.62952384 2024-11-10,14:47:46.000,315,11041966,12565,0,1731250065,12807.800376409992,29.50265292000404,53298.61554960001 2024-11-10,14:47:47.000,315,11041972,12565,0,1731250066,12808.224763939994,29.735274210004718,53298.6504852 2024-11-10,14:47:48.000,315,11041973,12445,0,1731250067,12809.188056270003,29.312326409999514,53298.713369280005 2024-11-10,14:47:49.000,315,11041969,12445,0,1731250068,12810.036831329991,28.98806642999989,53298.76926624 2024-11-10,14:47:50.000,315,11041961,12365,0,1731250069,12810.083985500001,30.9054297900002,53298.85311168001 2024-11-10,14:47:51.000,315,11041960,12685,0,1731250070,12810.137875979992,32.829842279999866,53298.97189272001 2024-11-10,14:47:52.000,315,11041955,12805,0,1731250071,12811.599655249993,35.036219970003,53299.02778968 2024-11-10,14:47:53.000,315,11041973,12645,0,1731250072,12813.41172263999,36.38260380000429,53299.30727448001 2024-11-10,14:47:54.000,315,11041985,12325,0,1731250073,12814.860029290001,36.91833767999924,53299.51688808 2024-11-10,14:47:55.000,315,11041968,12445,0,1731250074,12815.621232319994,35.88916469999822,53299.74047592001 2024-11-10,14:47:56.000,315,11042063,12565,0,1731250075,12816.348753799997,34.281963059998816,53299.97803800001 2024-11-10,14:47:57.000,315,11041992,12565,0,1731250076,12817.837478309993,34.119833069999004,53300.31341976001 2024-11-10,14:47:58.000,315,11042014,12365,0,1731250077,12819.46766532999,35.10671127000387,53300.676750000006 2024-11-10,14:47:59.000,315,11041979,12525,0,1731250078,12820.141296330003,34.83179519999976,53300.991170400004 2024-11-10,14:48:00.000,315,11041945,12685,0,1731250079,12820.942917219996,34.95867954000278,53301.291616559996 2024-11-10,14:48:01.000,315,11041953,12765,0,1731250080,12821.73106549,34.60622303999844,53301.55014 2024-11-10,14:48:02.000,315,11042006,12485,0,1731250081,12822.067880989991,34.54983000000357,53301.780714960005 2024-11-10,14:48:03.000,315,11042006,12445,0,1731250082,12822.620258409988,36.072442080003384,53302.10212248 2024-11-10,14:48:04.000,315,11041998,12605,0,1731250083,12822.653939959993,37.20030288000271,53302.36763304 2024-11-10,14:48:05.000,315,11041981,12605,0,1731250084,12822.202607189996,37.26374505000422,53302.60519512 2024-11-10,14:48:06.000,315,11041943,12605,0,1731250085,12822.067880989991,36.34030902000086,53302.8427572 2024-11-10,14:48:07.000,315,11042001,12645,0,1731250086,12821.81190121,35.11376040000323,53303.192113200006 2024-11-10,14:48:08.000,315,11042029,12525,0,1731250087,12821.589602979999,33.95770307999919,53303.42967528001 2024-11-10,14:48:09.000,315,11041945,12565,0,1731250088,12821.502030949989,34.380650880004396,53303.68819872001 2024-11-10,14:48:10.000,315,11041991,12485,0,1731250089,12821.656966079994,34.54983000000357,53303.85588960001 2024-11-10,14:48:11.000,315,11041985,12445,0,1731250090,12821.347095819998,33.02016879000439,53304.03755472 2024-11-10,14:48:12.000,315,11041983,12485,0,1731250091,12821.528976189999,32.540827950004314,53304.21921984001 2024-11-10,14:48:13.000,315,11041941,12485,0,1731250092,12822.357542320002,32.702957940004126,53304.52665312001 2024-11-10,14:48:14.000,315,11041976,12605,0,1731250093,12822.263233979997,32.075585370002955,53304.78517656 2024-11-10,14:48:15.000,315,11041935,12605,0,1731250094,12821.98704526999,30.799692840002535,53305.09959696 2024-11-10,14:48:16.000,315,11042023,12845,0,1731250095,12822.020726819996,29.22773684999993,53305.47690144 2024-11-10,14:48:17.000,315,11041970,12805,0,1731250096,12821.71085656,27.803812589998415,53305.84721880001 2024-11-10,14:48:18.000,315,11041938,12525,0,1731250097,12820.983335079996,26.48562528000184,53306.210549040006 2024-11-10,14:48:19.000,315,11041978,12805,0,1731250098,12821.421195229988,26.217758340004366,53306.545930800006 2024-11-10,14:48:20.000,315,11042016,12605,0,1731250099,12821.677175009994,25.470550559999538,53306.881312560006 2024-11-10,14:48:21.000,315,11041985,12685,0,1731250100,12821.737801799994,24.617605830004322,53307.1747716 2024-11-10,14:48:22.000,315,11042019,12285,0,1731250101,12823.23326262,26.04857921999792,53307.531114720005 2024-11-10,14:48:23.000,315,11042017,12525,0,1731250102,12824.748932369992,27.77561607000098,53307.817586640005 2024-11-10,14:48:24.000,315,11041959,12685,0,1731250103,12825.153110969994,28.029384749999736,53308.19489112001 2024-11-10,14:48:25.000,315,11041963,12765,0,1731250104,12825.173319899994,28.74839600999985,53308.54424712 2024-11-10,14:48:26.000,315,11041959,12845,0,1731250105,12823.805848969998,29.43921075000253,53308.86565464001 2024-11-10,14:48:27.000,315,11042019,12365,0,1731250106,12822.613522099993,30.743299800000386,53309.13116520001 2024-11-10,14:48:28.000,315,11041960,12325,0,1731250107,12822.296915530002,31.70198148000054,53309.40366288 2024-11-10,14:48:29.000,315,11042031,12565,0,1731250108,12822.96381021999,31.48345844999858,53309.6202636 2024-11-10,14:48:30.000,315,11041995,12445,0,1731250109,12823.657650150002,31.01116673999786,53309.934684 2024-11-10,14:48:31.000,315,11041961,12605,0,1731250110,12823.859739449988,31.624441050000314,53310.22115592 2024-11-10,14:48:32.000,315,11041988,12605,0,1731250111,12823.644177529997,32.604270119998546,53310.42378240001 2024-11-10,14:48:33.000,315,11041981,12565,0,1731250112,12823.408406679991,32.604270119998546,53310.563524799996 2024-11-10,14:48:34.000,315,11042003,12445,0,1731250113,12824.14266446999,34.71900912000274,53310.69628008 2024-11-10,14:48:35.000,315,11041951,12365,0,1731250114,12824.668096649992,36.12883511999826,53310.898906559996 2024-11-10,14:48:36.000,315,11041966,12925,0,1731250115,12824.883658569997,36.35440727999958,53311.13646864 2024-11-10,14:48:37.000,315,11042015,12645,0,1731250116,12824.30433590999,36.55883205000282,53311.42294056 2024-11-10,14:48:38.000,315,11041962,12365,0,1731250117,12824.46600734999,39.27274710000347,53311.58364432 2024-11-10,14:48:39.000,315,11041941,12645,0,1731250118,12824.2302365,40.66847484000027,53311.77928368 2024-11-10,14:48:40.000,315,11041981,12685,0,1731250119,12824.04161981999,40.78126092000457,53311.96793592 2024-11-10,14:48:41.000,315,11041957,12645,0,1731250120,12824.196554949995,40.48519746000238,53312.26139496 2024-11-10,14:48:42.000,315,11042005,12405,0,1731250121,12824.196554949995,39.84372663000249,53312.58280248001 2024-11-10,14:48:43.000,315,11041994,12445,0,1731250122,12824.526634139991,38.46209715000441,53312.89023576001 2024-11-10,14:48:44.000,315,11041976,12525,0,1731250123,12824.762404989997,36.5799794400009,53313.25356600001 2024-11-10,14:48:45.000,315,11041957,12405,0,1731250124,12824.755668680002,37.862921100000676,53313.58894776001 2024-11-10,14:48:46.000,315,11041942,12445,0,1731250125,12824.4323258,38.25767238000117,53313.84747120001 2024-11-10,14:48:47.000,315,11041985,12525,0,1731250126,12824.28412697999,37.5950541600032,53314.17586584 2024-11-10,14:48:48.000,315,11041972,12805,0,1731250127,12824.277390669995,36.368505539998296,53314.56714456001 2024-11-10,14:48:49.000,315,11041943,12525,0,1731250128,12823.947311479998,36.868993770003726,53314.825668 2024-11-10,14:48:50.000,315,11041962,12205,0,1731250129,12823.17263583,37.30603983000037,53315.028294480006 2024-11-10,14:48:51.000,315,11041943,12565,0,1731250130,12822.296915530002,37.89816675000475,53315.16803688001 2024-11-10,14:48:52.000,315,11041950,12205,0,1731250131,12821.656966079994,37.76423328000237,53315.30079216 2024-11-10,14:48:53.000,315,11042010,12565,0,1731250132,12821.670438699999,37.71488936999958,53315.46848304 2024-11-10,14:48:54.000,315,11042004,12965,0,1731250133,12821.347095819998,37.53866112000105,53315.61521256 2024-11-10,14:48:55.000,315,11041980,12445,0,1731250134,12820.72735529999,38.82865191000019,53315.65713528 2024-11-10,14:48:56.000,315,11041978,12205,0,1731250135,12819.925734409997,39.371434920001775,53315.63617392 2024-11-10,14:48:57.000,315,11042003,12325,0,1731250136,12819.35314806,39.39258230999985,53315.5942512 2024-11-10,14:48:58.000,315,11041997,12525,0,1731250137,12818.591945029992,37.71488936999958,53315.72700648 2024-11-10,14:48:59.000,315,11041993,12645,0,1731250138,12818.27533846,35.550806459999876,53315.88771024001 2024-11-10,14:49:00.000,315,11041982,12485,0,1731250139,12818.564999789996,34.40884740000183,53315.99251704 2024-11-10,14:49:01.000,315,11041970,12925,0,1731250140,12818.21471167,34.916384759999346,53316.22309200001 2024-11-10,14:49:02.000,315,11041956,12645,0,1731250141,12817.460244950002,34.42999478999991,53316.29296320001 2024-11-10,14:49:03.000,315,11041958,12885,0,1731250142,12816.537370479993,32.85803880000458,53316.42571848 2024-11-10,14:49:04.000,315,11041965,12605,0,1731250143,12814.886974529996,30.503629380000348,53316.52353816 2024-11-10,14:49:05.000,315,11041947,12765,0,1731250144,12813.155742859999,29.02331208000396,53316.53052528001 2024-11-10,14:49:06.000,315,11041956,12565,0,1731250145,12812.17224159999,26.71119744000316,53316.54449952 2024-11-10,14:49:07.000,315,11042005,12565,0,1731250146,12811.619864179993,24.57531105000089,53316.48161544001 2024-11-10,14:49:08.000,315,11041948,12605,0,1731250147,12811.00012366,22.883519850001903,53316.43969272001 2024-11-10,14:49:09.000,315,11041990,12405,0,1731250148,12810.387119450003,21.382055160000164,53316.320911680006 2024-11-10,14:49:10.000,315,11042019,12565,0,1731250149,12809.908841439996,19.79600090999884,53316.20911776 2024-11-10,14:49:11.000,315,11041990,12645,0,1731250150,12810.501636719993,18.541255770003772,53316.00649128001 2024-11-10,14:49:12.000,315,11041975,12525,0,1731250151,12811.09443199999,17.378149320000375,53315.90168448 2024-11-10,14:49:13.000,315,11042016,12525,0,1731250152,12811.532292149997,18.019620150000264,53315.68508376 2024-11-10,14:49:14.000,315,11041977,12565,0,1731250153,12811.343675470001,18.79502445000253,53315.342714880004 2024-11-10,14:49:15.000,315,11041981,12565,0,1731250154,12810.99338734999,20.19075218999933,53315.09816568001 2024-11-10,14:49:16.000,315,11041954,12685,0,1731250155,12810.93276055999,20.81107563000114,53314.87457784 2024-11-10,14:49:17.000,315,11042006,12565,0,1731250156,12811.06075045,21.05779518000054,53314.671951360004 2024-11-10,14:49:18.000,315,11041980,12685,0,1731250157,12811.330202849997,21.988280340003257,53314.504260480004 2024-11-10,14:49:19.000,315,11041984,12805,0,1731250158,12811.680490969993,23.031551580002997,53314.3715052 2024-11-10,14:49:20.000,315,11041994,12605,0,1731250159,12812.616838059992,24.617605830004322,53314.31560824 2024-11-10,14:49:21.000,315,11041990,12485,0,1731250160,12813.694647659991,26.112021389999427,53314.32958248001 2024-11-10,14:49:22.000,315,11041945,12765,0,1731250161,12814.287442939989,26.880376560002333,53314.49727336001 2024-11-10,14:49:23.000,315,11042011,12525,0,1731250162,12814.267234009989,27.211685670001316,53314.60906728 2024-11-10,14:49:24.000,315,11041991,12485,0,1731250163,12813.701383970001,28.670855579999625,53314.671951360004 2024-11-10,14:49:25.000,315,11042011,12765,0,1731250164,12813.815901239992,29.38986683999974,53314.72784832 2024-11-10,14:49:26.000,315,11041972,12565,0,1731250165,12814.57710427,29.058557730000757,53314.84662936 2024-11-10,14:49:27.000,315,11041941,12605,0,1731250166,12815.378725159993,27.70512477000011,53314.93746192 2024-11-10,14:49:28.000,315,11042007,12525,0,1731250167,12816.402644280002,28.910525999999663,53315.09816568001 2024-11-10,14:49:29.000,315,11042002,12525,0,1731250168,12817.11669314,32.44918925999809,53315.175024000004 2024-11-10,14:49:30.000,315,11041983,12605,0,1731250169,12818.00588605999,35.04326910000236,53315.25886944 2024-11-10,14:49:31.000,315,11041989,12525,0,1731250170,12818.834452189993,35.846869920002064,53315.44752168 2024-11-10,14:49:32.000,315,11041955,12485,0,1731250171,12820.073933229993,35.28998865000176,53315.63617392 2024-11-10,14:49:33.000,315,11041978,12525,0,1731250172,12821.97357265,35.33933256000455,53315.83181328 2024-11-10,14:49:34.000,315,11041985,12525,0,1731250173,12822.667412579998,35.94555774000037,53316.06937536 2024-11-10,14:49:35.000,315,11042002,12445,0,1731250174,12822.175661950001,36.14998251000361,53316.29296320001 2024-11-10,14:49:36.000,315,11041944,12685,0,1731250175,12822.606785789998,35.846869920002064,53316.537512400006 2024-11-10,14:49:37.000,315,11041961,12565,0,1731250176,12824.04161981999,35.163104309998744,53316.81001008 2024-11-10,14:49:38.000,315,11041992,12325,0,1731250177,12826.534054519994,34.54983000000357,53317.138404720004 2024-11-10,14:49:39.000,315,11041987,12725,0,1731250178,12829.114061249995,34.18327524000051,53317.67641296 2024-11-10,14:49:40.000,315,11042017,12405,0,1731250179,12830.56910421,33.922457430002396,53318.144550000005 2024-11-10,14:49:41.000,315,11041979,12605,0,1731250180,12831.849003110001,34.40179827000247,53318.50788024 2024-11-10,14:49:42.000,315,11041996,12725,0,1731250181,12832.792086509995,33.82376961000409,53318.92012032 2024-11-10,14:49:43.000,315,11041947,12805,0,1731250182,12833.735169909989,32.850989669997944,53319.35332176 2024-11-10,14:49:44.000,315,11041973,12565,0,1731250183,12834.684989619993,31.828865820003557,53319.68870352 2024-11-10,14:49:45.000,315,11041996,12405,0,1731250184,12836.57789272999,32.85803880000458,53320.10094360001 2024-11-10,14:49:46.000,315,11041978,12605,0,1731250185,12838.787402409995,34.796549550002965,53320.3804284 2024-11-10,14:49:47.000,315,11042005,12325,0,1731250186,12840.269390609996,35.40982385999814,53320.74375864 2024-11-10,14:49:48.000,315,11041982,12605,0,1731250187,12841.1383746,34.66261608000059,53321.12106312 2024-11-10,14:49:49.000,315,11041961,12565,0,1731250188,12842.229656819989,34.02819438000006,53321.51932896001 2024-11-10,14:49:50.000,315,11041944,12325,0,1731250189,12842.57994494,33.41492007000488,53321.882659200004 2024-11-10,14:49:51.000,315,11041951,12645,0,1731250190,12842.276810989999,33.36557616000209,53322.09227280001 2024-11-10,14:49:52.000,315,11042002,12485,0,1731250191,12842.182502649994,33.71803265999915,53322.32284776 2024-11-10,14:49:53.000,315,11042013,12445,0,1731250192,12841.636861539992,32.81574402000115,53322.53944848 2024-11-10,14:49:54.000,315,11041980,12485,0,1731250193,12840.976703159999,31.187394990003668,53322.66521664001 2024-11-10,14:49:55.000,315,11041962,12605,0,1731250194,12840.882394819993,29.02331208000396,53322.81893328 2024-11-10,14:49:56.000,315,11042029,12685,0,1731250195,12840.511897769997,28.57921689000068,53322.888804480004 2024-11-10,14:49:57.000,315,11042000,12685,0,1731250196,12840.612942419997,29.819863770004304,53322.86784312 2024-11-10,14:49:58.000,315,11041992,12605,0,1731250197,12840.868922199988,29.946748110000044,53322.909765840006 2024-11-10,14:49:59.000,315,11041959,12445,0,1731250198,12840.969966849989,29.178392940004414,53322.90277872001 2024-11-10,14:50:00.000,315,11042003,12645,0,1731250199,12840.916076369998,27.958893449998868,53322.87483024 2024-11-10,14:50:01.000,315,11041989,12445,0,1731250200,12840.532106699997,26.922671339998487,53322.78399768001 2024-11-10,14:50:02.000,315,11042010,12485,0,1731250201,12839.743958429994,26.238905730002443,53322.623293920005 2024-11-10,14:50:03.000,315,11042009,12645,0,1731250202,12839.279153039992,25.435304910002742,53322.54643560001 2024-11-10,14:50:04.000,315,11041967,12685,0,1731250203,12839.508187580002,24.786784950003494,53322.42066744 2024-11-10,14:50:05.000,315,11042012,12565,0,1731250204,12840.17508226999,26.45037962999777,53322.34380912 2024-11-10,14:50:06.000,315,11041961,12805,0,1731250205,12839.99320189999,27.380864790000487,53322.336822000005 2024-11-10,14:50:07.000,315,11041974,12805,0,1731250206,12840.148137029995,26.84513090999826,53322.27393792 2024-11-10,14:50:08.000,315,11041980,12565,0,1731250207,12840.990175779989,26.598411359998863,53322.29489928 2024-11-10,14:50:09.000,315,11041961,12445,0,1731250208,12841.724433570002,27.874303889999283,53322.406693200006 2024-11-10,14:50:10.000,315,11042048,12765,0,1731250209,12841.926522870002,28.61446254000475,53322.41368032 2024-11-10,14:50:11.000,315,11041976,12605,0,1731250210,12841.623388920001,29.418063360004453,53322.56739696001 2024-11-10,14:50:12.000,315,11041947,12605,0,1731250211,12840.889131129989,32.35050143999979,53322.65822952 2024-11-10,14:50:13.000,315,11041984,12645,0,1731250212,12840.720723379993,34.27491392999946,53322.97264992 2024-11-10,14:50:14.000,315,11041933,12485,0,1731250213,12841.017121019999,34.803598680002324,53323.25912184 2024-11-10,14:50:15.000,315,11041993,12525,0,1731250214,12841.45498116999,34.796549550002965,53323.63642632 2024-11-10,14:50:16.000,315,11041973,12365,0,1731250215,12841.589707369996,35.59310124000331,53323.97180808 2024-11-10,14:50:17.000,315,11041951,12605,0,1731250216,12841.751378809997,36.38260380000429,53324.230331520004 2024-11-10,14:50:18.000,315,11041952,12525,0,1731250217,12841.47519009999,35.607199500002025,53324.5028292 2024-11-10,14:50:19.000,315,11041963,12565,0,1731250218,12840.835240649998,34.40179827000247,53324.76833976 2024-11-10,14:50:20.000,315,11041974,12605,0,1731250219,12839.690067949989,32.470336650003446,53324.956992 2024-11-10,14:50:21.000,315,11041992,12565,0,1731250220,12838.69309406999,30.630513720003364,53325.068785920004 2024-11-10,14:50:22.000,315,11042011,12605,0,1731250221,12837.69612018999,28.74839600999985,53325.10372152 2024-11-10,14:50:23.000,315,11042014,12485,0,1731250222,12837.372777309989,29.312326409999514,53325.18057984001 2024-11-10,14:50:24.000,315,11042011,12645,0,1731250223,12837.406458859994,28.741346880000492,53325.22250256 2024-11-10,14:50:25.000,315,11041989,12725,0,1731250224,12837.47382195999,27.57824043000437,53325.39019344 2024-11-10,14:50:26.000,315,11041980,12685,0,1731250225,12837.137006459998,25.385960999999952,53325.44609040001 2024-11-10,14:50:27.000,315,11041982,12485,0,1731250226,12837.231314799988,24.342689760000212,53325.522948720005 2024-11-10,14:50:28.000,315,11041977,12725,0,1731250227,12837.669174949995,23.8351524000027,53325.57884568 2024-11-10,14:50:29.000,315,11041960,12245,0,1731250228,12837.48055827,23.30646764999983,53325.64871688 2024-11-10,14:50:30.000,315,11041989,12485,0,1731250229,12837.258260039998,23.059748100000434,53325.641729760006 2024-11-10,14:50:31.000,315,11041977,12565,0,1731250230,12836.638519519991,22.38303162000375,53325.63474264001 2024-11-10,14:50:32.000,315,11042035,12605,0,1731250231,12835.520292059991,21.656971230004274,53325.571858560004 2024-11-10,14:50:33.000,315,11041982,12725,0,1731250232,12834.738880099998,21.00140213999839,53325.425129040006 2024-11-10,14:50:34.000,315,11041994,12565,0,1731250233,12834.624362829993,21.487792109997827,53325.3412836 2024-11-10,14:50:35.000,315,11042018,12525,0,1731250234,12834.604153899993,22.932863760004693,53325.37621920001 2024-11-10,14:50:36.000,315,11042000,12525,0,1731250235,12835.17674024999,25.153339709999273,53325.481026 2024-11-10,14:50:37.000,315,11041975,12765,0,1731250236,12835.22389442,27.31037348999962,53325.62775552 2024-11-10,14:50:38.000,315,11041985,12645,0,1731250237,12835.648281950002,29.079705119998835,53325.84435624 2024-11-10,14:50:39.000,315,11042037,12765,0,1731250238,12835.850371250002,32.53377881999768,53326.03300848 2024-11-10,14:50:40.000,315,11041978,12565,0,1731250239,12836.732827859996,35.163104309998744,53326.30550616001 2024-11-10,14:50:41.000,315,11041953,12285,0,1731250240,12836.901235609992,35.63539601999946,53326.598965200006 2024-11-10,14:50:42.000,315,11042011,12445,0,1731250241,12836.53747486999,33.95065394999983,53326.78761744001 2024-11-10,14:50:43.000,315,11041990,12565,0,1731250242,12835.870580180002,30.84198761999869,53327.09505072001 2024-11-10,14:50:44.000,315,11041996,12605,0,1731250243,12834.02483124,28.847083829998155,53327.19287040001 2024-11-10,14:50:45.000,315,11042010,12645,0,1731250244,12832.62367876,26.78168874000403,53327.129986320004 2024-11-10,14:50:46.000,315,11041961,12245,0,1731250245,12832.53610672999,25.40710838999803,53327.07408936001 2024-11-10,14:50:47.000,315,11042016,12525,0,1731250246,12832.441798389998,24.34973888999957,53326.913385600004 2024-11-10,14:50:48.000,315,11042031,12645,0,1731250247,12832.549579349994,24.19465802999912,53326.83652728001 2024-11-10,14:50:49.000,315,11042010,12605,0,1731250248,12832.286863259993,23.736464580004395,53326.73870760001 2024-11-10,14:50:50.000,315,11042004,12645,0,1731250249,12831.35725247999,23.08794461999787,53326.75268184 2024-11-10,14:50:51.000,315,11041985,12445,0,1731250250,12830.710566720001,23.045649840001715,53326.703772 2024-11-10,14:50:52.000,315,11041997,12685,0,1731250251,12830.38048752999,23.5884328500033,53326.75268184 2024-11-10,14:50:53.000,315,11041924,12685,0,1731250252,12829.855055350003,23.059748100000434,53326.80857880001 2024-11-10,14:50:54.000,315,11042017,12365,0,1731250253,12829.30941424,23.76466110000183,53326.89242424 2024-11-10,14:50:55.000,315,11041983,12565,0,1731250254,12828.016042719995,25.0969466700044,53326.88543712001 2024-11-10,14:50:56.000,315,11041999,12645,0,1731250255,12826.816979539995,26.26005312000052,53326.7736432 2024-11-10,14:50:57.000,315,11041997,12725,0,1731250256,12826.069249129992,26.26710224999988,53326.60595232 2024-11-10,14:50:58.000,315,11042020,12445,0,1731250257,12826.055776510002,26.598411359998863,53326.33345464001 2024-11-10,14:50:59.000,315,11041997,12645,0,1731250258,12825.799796729996,27.021359160004067,53326.06794408001 2024-11-10,14:51:00.000,315,11041944,12525,0,1731250259,12824.546843069991,26.006284440001764,53325.62775552 2024-11-10,14:51:01.000,315,11041999,12885,0,1731250260,12822.84255663999,24.843177989998367,53325.15263136 2024-11-10,14:51:02.000,315,11041985,12605,0,1731250261,12822.189134569991,23.285320260001754,53324.614623120004 2024-11-10,14:51:03.000,315,11041974,12445,0,1731250262,12821.85231907,22.756635509998887,53324.02071792 2024-11-10,14:51:04.000,315,11042009,12365,0,1731250263,12821.84558275999,22.48876857000141,53323.39886424 2024-11-10,14:51:05.000,315,11042032,12645,0,1731250264,12821.91294586,22.876470720002544,53322.83290752001 2024-11-10,14:51:06.000,315,11042018,12725,0,1731250265,12821.555921429994,23.30646764999983,53322.1272084 2024-11-10,14:51:07.000,315,11041973,12645,0,1731250266,12821.80516489999,24.321542370002135,53321.5333032 2024-11-10,14:51:08.000,315,11041999,12605,0,1731250267,12822.741511989989,25.49169795000489,53321.17696008001 2024-11-10,14:51:09.000,315,11042024,12605,0,1731250268,12823.138954279995,26.07677574000263,53320.9044624 2024-11-10,14:51:10.000,315,11042001,12525,0,1731250269,12822.640467339988,26.069726610003272,53320.6948488 2024-11-10,14:51:11.000,315,11042017,12285,0,1731250270,12822.330597079992,27.35971740000241,53320.59702912 2024-11-10,14:51:12.000,315,11042012,12325,0,1731250271,12822.236288740001,27.627584339999885,53320.47126096 2024-11-10,14:51:13.000,315,11041997,12485,0,1731250272,12822.653939959993,26.49972354000056,53320.47126096 2024-11-10,14:51:14.000,315,11041988,12525,0,1731250273,12822.92339235999,25.125143190001836,53320.46427384001 2024-11-10,14:51:15.000,315,11041970,12565,0,1731250274,12822.040935749996,24.603507569998328,53320.3105572 2024-11-10,14:51:16.000,315,11041990,12445,0,1731250275,12821.62328452999,24.744490170000063,53320.205750400004 2024-11-10,14:51:17.000,315,11041985,12565,0,1731250276,12821.68391131999,25.39301012999931,53320.07299512 2024-11-10,14:51:18.000,315,11041998,12645,0,1731250277,12821.569394049999,24.518918009998742,53320.09395648 2024-11-10,14:51:19.000,315,11041976,12605,0,1731250278,12821.609811909999,24.80793234000157,53319.96818832 2024-11-10,14:51:20.000,315,11042044,12605,0,1731250279,12821.313414269993,25.6890735900015,53319.80748456 2024-11-10,14:51:21.000,315,11041983,12405,0,1731250280,12821.394249989993,26.866278300003614,53319.604858080005 2024-11-10,14:51:22.000,315,11042039,12525,0,1731250281,12822.04767205999,29.763470730002155,53319.59787096001 2024-11-10,14:51:23.000,315,11041982,12805,0,1731250282,12822.694357819993,31.33542672000476,53319.71665200001 2024-11-10,14:51:24.000,315,11042029,12445,0,1731250283,12823.1524269,30.130025489997934,53319.821458800005 2024-11-10,14:51:25.000,315,11041969,12285,0,1731250284,12823.354516200001,27.733321290004824,53319.870368640004 2024-11-10,14:51:26.000,315,11041978,12725,0,1731250285,12823.650913839992,26.04153008999856,53319.821458800005 2024-11-10,14:51:27.000,315,11041930,12645,0,1731250286,12824.30433590999,24.76563755999814,53319.66774216001 2024-11-10,14:51:28.000,315,11041943,12485,0,1731250287,12824.681569269997,22.827126809999754,53319.38127024001 2024-11-10,14:51:29.000,315,11042014,12445,0,1731250288,12825.274364549994,21.967132949997904,53319.10877256 2024-11-10,14:51:30.000,315,11042008,12325,0,1731250289,12825.880632449996,22.249098150001373,53318.864223360004 2024-11-10,14:51:31.000,315,11041966,12805,0,1731250290,12826.385855699999,21.438448200002313,53318.528841600004 2024-11-10,14:51:32.000,315,11041997,12445,0,1731250291,12826.897815259996,20.381078700003854,53318.10262728 2024-11-10,14:51:33.000,315,11041985,12565,0,1731250292,12826.776561679995,19.38715136999963,53317.73929704 2024-11-10,14:51:34.000,315,11041993,12685,0,1731250293,12826.372383079994,18.20994666000479,53317.41788952001 2024-11-10,14:51:35.000,315,11041981,12885,0,1731250294,12825.658334219996,478.6379708700042,53317.1663532 2024-11-10,14:51:36.000,315,11042046,12445,0,1731250295,12824.701778199997,939.2281250700034,53316.91481688001 2024-11-10,14:51:37.000,315,11041980,12285,0,1731250296,12823.563341809997,14.56554645000142,53316.62135784 2024-11-10,14:51:38.000,315,11041961,12685,0,1731250297,12823.037909629995,14.769971220004663,53316.36283440001 2024-11-10,14:51:39.000,315,11042000,12765,0,1731250298,12823.29388941,14.34702341999946,53316.16020792 2024-11-10,14:51:40.000,315,11042020,12365,0,1731250299,12823.239998929996,14.812266000000818,53315.92264584 2024-11-10,14:51:41.000,315,11041958,12685,0,1731250300,12822.559631620003,15.707505509999464,53315.6641224 2024-11-10,14:51:42.000,315,11041991,12565,0,1731250301,12822.148716709991,16.59569588999875,53315.44053456 2024-11-10,14:51:43.000,315,11041978,12965,0,1731250302,12821.677175009994,17.97027624000475,53315.4195732 2024-11-10,14:51:44.000,315,11041992,12685,0,1731250303,12821.555921429994,18.28748708999774,53315.342714880004 2024-11-10,14:51:45.000,315,11041982,12285,0,1731250304,12821.535712499994,17.74470408000343,53315.25886944 2024-11-10,14:51:46.000,315,11041940,12485,0,1731250305,12820.902499359996,939.735662430001,53315.126114160004 2024-11-10,14:51:47.000,315,11041987,12485,0,1731250306,12820.909235669991,14.11440212999878,53314.98637176 2024-11-10,14:51:48.000,315,11041959,12885,0,1731250307,12821.360568439988,474.10538028000155,53314.80470664001 2024-11-10,14:51:49.000,315,11041968,12645,0,1731250308,12821.899473239995,10.57573887000035,53314.65099 2024-11-10,14:51:50.000,315,11041967,12685,0,1731250309,12821.872528,471.412612619999,53314.35054384001 2024-11-10,14:51:51.000,315,11042047,12605,0,1731250310,12821.252787479993,10.462952790003328,53313.95926512 2024-11-10,14:51:52.000,315,11042016,12845,0,1731250311,12820.619574339995,12.373267020004278,53313.498115200004 2024-11-10,14:51:53.000,315,11042013,12805,0,1731250312,12820.100878470002,937.620923430004,53313.05093952 2024-11-10,14:51:54.000,315,11041968,12525,0,1731250313,12819.972888579992,14.234237340002437,53312.65267368001 2024-11-10,14:51:55.000,315,11041928,12445,0,1731250314,12819.669754629991,475.3953710700007,53312.345240400005 2024-11-10,14:51:56.000,315,11042003,12485,0,1731250315,12818.975914699993,11.950319219999074,53312.09370408 2024-11-10,14:51:57.000,315,11041967,12285,0,1731250316,12818.524581929996,10.653279300000577,53311.75832232 2024-11-10,14:51:58.000,315,11041942,12485,0,1731250317,12817.911577719999,471.08835263999936,53311.30415952 2024-11-10,14:51:59.000,315,11041942,12405,0,1731250318,12817.857687239994,8.623129860003246,53311.03864896 2024-11-10,14:52:00.000,315,11041962,12645,0,1731250319,12817.520871740002,8.059199460003583,53310.836022480005 2024-11-10,14:52:01.000,315,11041957,12645,0,1731250320,12817.244683029996,8.362312049997854,53310.619421760006 2024-11-10,14:52:02.000,315,11041988,12685,0,1731250321,12816.294863319992,8.475098130002152,53310.35391120001 2024-11-10,14:52:03.000,315,11041995,12685,0,1731250322,12815.61449601,9.039028530001815,53310.1442976 2024-11-10,14:52:04.000,315,11041951,12445,0,1731250323,12814.61752213,9.158863739998196,53309.8648128 2024-11-10,14:52:05.000,315,11041946,12645,0,1731250324,12813.546448839996,8.601982469997893,53309.57135376 2024-11-10,14:52:06.000,315,11041962,12485,0,1731250325,12813.755274449992,469.4952492599987,53309.34776592001 2024-11-10,14:52:07.000,315,11041978,12685,0,1731250326,12813.943891130002,6.40970304000075,53309.03334552001 2024-11-10,14:52:08.000,315,11041982,12445,0,1731250327,12813.741801830001,5.465119619999314,53308.586169840004 2024-11-10,14:52:09.000,315,11041999,12605,0,1731250328,12812.657255919992,466.24560033000307,53308.15995552 2024-11-10,14:52:10.000,315,11041983,12405,0,1731250329,12810.622890299994,3.498412350003491,53307.580024560004 2024-11-10,14:52:11.000,315,11042007,12605,0,1731250330,12809.026384830002,3.63939494999795,53307.028042080005 2024-11-10,14:52:12.000,315,11041971,12525,0,1731250331,12807.726277000002,4.37250447000406,53306.35029144001 2024-11-10,14:52:13.000,315,11041993,12685,0,1731250332,12807.48376984,466.0764212100039,53305.735424880004 2024-11-10,14:52:14.000,315,11042021,12525,0,1731250333,12807.679122829992,4.534634460003872,53305.204403760006 2024-11-10,14:52:15.000,315,11041972,12485,0,1731250334,12807.21431743999,4.78135401000327,53304.59652432 2024-11-10,14:52:16.000,315,11042005,12605,0,1731250335,12806.298179279991,467.4228050399979,53304.10043880001 2024-11-10,14:52:17.000,315,11041991,12565,0,1731250336,12804.580420229999,6.254622180000297,53303.59037904 2024-11-10,14:52:18.000,315,11042028,12965,0,1731250337,12803.138849889998,5.866920029999164,53303.03839656 2024-11-10,14:52:19.000,315,11042011,12885,0,1731250338,12802.202502799999,466.80953073000273,53302.49340120001 2024-11-10,14:52:20.000,315,11042022,12565,0,1731250339,12801.20552892,4.675617059998331,53301.92744448 2024-11-10,14:52:21.000,315,11041985,12525,0,1731250340,12800.14792825,5.373480930000369,53301.396423360005 2024-11-10,14:52:22.000,315,11042007,12405,0,1731250341,12799.541660349998,929.3452448099997,53300.75360832 2024-11-10,14:52:23.000,315,11041973,12885,0,1731250342,12798.672676359995,6.1841308799994295,53299.95707664001 2024-11-10,14:52:24.000,315,11042036,12725,0,1731250343,12797.291732809994,469.4529544800025,53299.11862224001 2024-11-10,14:52:25.000,315,11041998,12525,0,1731250344,12796.16003272999,932.4609602700002,53298.25221936001 2024-11-10,14:52:26.000,315,11041953,12565,0,1731250345,12795.486401729991,471.25048262999917,53297.420752080005 2024-11-10,14:52:27.000,315,11042023,12645,0,1731250346,12794.846452279999,933.060136320004,53296.81287264001 2024-11-10,14:52:28.000,315,11041979,12685,0,1731250347,12794.253657000001,470.65835571000207,53296.19101896001 2024-11-10,14:52:29.000,315,11042004,12525,0,1731250348,12793.91010519,8.341164659999777,53295.53422968 2024-11-10,14:52:30.000,315,11041981,12725,0,1731250349,12793.505926589998,9.476074589998461,53294.94731160001 2024-11-10,14:52:31.000,315,11042015,12765,0,1731250350,12792.374226509994,934.1245549500018,53294.15077992 2024-11-10,14:52:32.000,315,11041955,12765,0,1731250351,12790.959601410003,10.145741940003063,53293.396170960004 2024-11-10,14:52:33.000,315,11042003,12485,0,1731250352,12789.807692399998,8.637228120001964,53292.627587760006 2024-11-10,14:52:34.000,315,11041960,12605,0,1731250353,12789.518031070002,7.90411860000313,53291.84503032 2024-11-10,14:52:35.000,315,11041985,12805,0,1731250354,12789.423722729996,8.207231190004677,53290.98561456 2024-11-10,14:52:36.000,315,11041989,12485,0,1731250355,12788.399803610002,470.02393401000154,53290.18908288 2024-11-10,14:52:37.000,315,11041981,12805,0,1731250356,12786.964969579996,7.354286460002186,53289.37857696 2024-11-10,14:52:38.000,315,11041991,12565,0,1731250357,12785.981468320002,6.318064350001805,53288.54012256 2024-11-10,14:52:39.000,315,11042056,12565,0,1731250358,12784.580315840001,6.677569979998225,53287.6807068 2024-11-10,14:52:40.000,315,11041970,12605,0,1731250359,12783.19937229,7.1287143000008655,53286.93308496 2024-11-10,14:52:41.000,315,11041980,12645,0,1731250360,12781.83863767,7.199205600001733,53286.10161768 2024-11-10,14:52:42.000,315,11042031,12685,0,1731250361,12781.367095969988,468.7127958300043,53285.347008720004 2024-11-10,14:52:43.000,315,11041984,12565,0,1731250362,12781.016807849992,467.7188685000001,53284.71816792001 2024-11-10,14:52:44.000,315,11041974,12605,0,1731250363,12781.461404309994,5.063319209999463,53284.11028848 2024-11-10,14:52:45.000,315,11042003,12685,0,1731250364,12781.60960312999,4.915287479998369,53283.6281772 2024-11-10,14:52:46.000,315,11042023,12725,0,1731250365,12781.63654837,6.494292600000335,53283.12510456 2024-11-10,14:52:47.000,315,11041970,12725,0,1731250366,12782.397751399993,8.376410310003848,53282.74780008 2024-11-10,14:52:48.000,315,11042030,12565,0,1731250367,12783.354307419992,10.188036719999218,53282.43337968 2024-11-10,14:52:49.000,315,11042045,12525,0,1731250368,12782.99054667999,473.23833729000035,53282.349534240006 2024-11-10,14:52:50.000,315,11042073,12365,0,1731250369,12782.182189480001,11.21720970000024,53282.25870168 2024-11-10,14:52:51.000,315,11042027,12805,0,1731250370,12782.013781729991,472.8365368800005,53282.12594640001 2024-11-10,14:52:52.000,315,11042062,12445,0,1731250371,12780.80124593,11.85163140000077,53281.88838432001 2024-11-10,14:52:53.000,315,11042050,12325,0,1731250372,12779.905316700002,11.61901011000009,53281.636848 2024-11-10,14:52:54.000,315,11042004,12725,0,1731250373,12779.642600610001,472.3924416900045,53281.37832456 2024-11-10,14:52:55.000,315,11041962,12445,0,1731250374,12779.39335713999,470.8698296100047,53281.08486552 2024-11-10,14:52:56.000,315,11042019,12805,0,1731250375,12779.096959499999,7.262647770003241,53280.7983936 2024-11-10,14:52:57.000,315,11042015,12765,0,1731250376,12779.5011381,5.634298739998485,53280.456024720006 2024-11-10,14:52:58.000,315,11041997,12525,0,1731250377,12780.855136409991,466.1328142499988,53280.120642960006 2024-11-10,14:52:59.000,315,11041998,12605,0,1731250378,12782.033990659991,3.286938450000889,53279.93897784 2024-11-10,14:53:00.000,315,11041979,12405,0,1731250379,12782.539213909993,2.4057972000009613,53279.77827408001 2024-11-10,14:53:01.000,315,11042001,12645,0,1731250380,12782.76824844999,1.707933329998923,53279.73635136001 2024-11-10,14:53:02.000,315,11042003,12565,0,1731250381,12782.316915679992,0.8549886000037077,53279.63853168001 2024-11-10,14:53:03.000,315,11042016,12445,0,1731250382,12781.61633944,0.502532099999371,53279.498789280005 2024-11-10,14:53:04.000,315,11041980,12645,0,1731250383,12781.097643569992,-0.3715600200011977,53279.45686656 2024-11-10,14:53:05.000,315,11042027,12685,0,1731250384,12781.111116189997,922.5357852300003,53279.31013704 2024-11-10,14:53:06.000,315,11042044,12485,0,1731250385,12781.60960312999,0.6012199199976749,53279.18436888001 2024-11-10,14:53:07.000,315,11041977,12645,0,1731250386,12780.84166379,3.4490684400007012,53279.058600719996 2024-11-10,14:53:08.000,315,11041983,12405,0,1731250387,12779.723436330001,4.640371410001535,53278.88392272 2024-11-10,14:53:09.000,315,11042017,12725,0,1731250388,12779.743645260001,4.915287479998369,53278.82103864001 2024-11-10,14:53:10.000,315,11041987,12645,0,1731250389,12780.976389989992,929.2959009000042,53278.78610304 2024-11-10,14:53:11.000,315,11041993,12565,0,1731250390,12781.966627559996,6.7621595399978105,53278.90488408 2024-11-10,14:53:12.000,315,11042018,12485,0,1731250391,12783.873003289998,470.49622572000226,53279.07956208 2024-11-10,14:53:13.000,315,11041983,12405,0,1731250392,12784.05488366,471.64523390999966,53279.14244616 2024-11-10,14:53:14.000,315,11042004,12605,0,1731250393,12783.920157459994,9.624106319999555,53279.10751056001 2024-11-10,14:53:15.000,315,11042011,12685,0,1731250394,12782.90971095999,9.983611950003251,53278.925845440004 2024-11-10,14:53:16.000,315,11042010,12565,0,1731250395,12782.263025200002,9.786236309999367,53278.68129624001 2024-11-10,14:53:17.000,315,11041992,12565,0,1731250396,12782.242816270002,10.702623210003367,53278.48565688001 2024-11-10,14:53:18.000,315,11041961,12605,0,1731250397,12782.074408519991,11.999663130001863,53278.2131592 2024-11-10,14:53:19.000,315,11042011,12325,0,1731250398,12781.56918526999,14.058009090003907,53277.91271304001 2024-11-10,14:53:20.000,315,11041975,12285,0,1731250399,12781.084170950002,16.08110940000188,53277.66117672 2024-11-10,14:53:21.000,315,11041979,12885,0,1731250400,12780.45095780999,18.872564880002756,53277.437588880006 2024-11-10,14:53:22.000,315,11041960,12645,0,1731250401,12779.831217289997,21.367956900001445,53277.10919424 2024-11-10,14:53:23.000,315,11041970,12765,0,1731250402,12779.575237509991,22.763684639998246,53276.913554880004 2024-11-10,14:53:24.000,315,11041990,12565,0,1731250403,12779.797535739992,23.736464580004395,53276.79477384 2024-11-10,14:53:25.000,315,11041998,12285,0,1731250404,12779.777326809992,22.73548812000081,53276.75983824001 2024-11-10,14:53:26.000,315,11041980,12565,0,1731250405,12780.134351239998,21.826150350003445,53276.72490264 2024-11-10,14:53:27.000,315,11042018,12645,0,1731250406,12780.545266149995,20.324685660001705,53276.815735200005 2024-11-10,14:53:28.000,315,11041977,12485,0,1731250407,12781.724120399995,20.310587400002987,53276.913554880004 2024-11-10,14:53:29.000,315,11041992,12645,0,1731250408,12782.680676419994,21.8684451299996,53277.08823288 2024-11-10,14:53:30.000,315,11041936,12525,0,1731250409,12782.384278780002,21.74156079000386,53277.29784648 2024-11-10,14:53:31.000,315,11042022,12285,0,1731250410,12781.83863767,19.711411349999253,53277.52143432 2024-11-10,14:53:32.000,315,11041965,12605,0,1731250411,12781.62981205999,18.202897529998154,53277.884764559996 2024-11-10,14:53:33.000,315,11041991,12405,0,1731250412,12781.252578699998,17.73765495000407,53278.22713344001 2024-11-10,14:53:34.000,315,11041993,12485,0,1731250413,12780.71367389999,17.201921070001845,53278.50661824 2024-11-10,14:53:35.000,315,11041982,12365,0,1731250414,12780.828191169996,16.560450240001956,53278.68828336 2024-11-10,14:53:36.000,315,11041999,12725,0,1731250415,12781.468140619989,15.214066410000669,53278.86296136 2024-11-10,14:53:37.000,315,11042005,12485,0,1731250416,12781.528767409989,476.57962491000217,53279.058600719996 2024-11-10,14:53:38.000,315,11042030,12485,0,1731250417,12781.663493609994,15.488982480004779,53279.33808552 2024-11-10,14:53:39.000,315,11042018,12845,0,1731250418,12781.319941799993,16.553401110002596,53279.428918080004 2024-11-10,14:53:40.000,315,11041981,12405,0,1731250419,12780.255604819999,479.2159995300026,53279.28917568 2024-11-10,14:53:41.000,315,11041951,12725,0,1731250420,12779.528083339996,18.865515750003397,53279.07257496 2024-11-10,14:53:42.000,315,11041983,12485,0,1731250421,12778.746671380002,19.901737860003777,53278.86994848001 2024-11-10,14:53:43.000,315,11041983,12605,0,1731250422,12777.870951079989,19.408298759997706,53278.71623184 2024-11-10,14:53:44.000,315,11041961,12725,0,1731250423,12776.69209682999,19.112235300002794,53278.62539928 2024-11-10,14:53:45.000,315,11042028,12325,0,1731250424,12776.180137269992,19.041744000001927,53278.34591448001 2024-11-10,14:53:46.000,315,11042031,12565,0,1731250425,12776.240764059992,19.66206744000374,53278.09437816 2024-11-10,14:53:47.000,315,11041984,12565,0,1731250426,12776.025202140001,19.95108176999929,53277.67515096001 2024-11-10,14:53:48.000,315,11041987,12285,0,1731250427,12775.688386639995,19.112235300002794,53277.28387224 2024-11-10,14:53:49.000,315,11041961,12605,0,1731250428,12775.84332177,18.618796200004,53276.96945184 2024-11-10,14:53:50.000,315,11041964,12285,0,1731250429,12776.260972989992,479.24419605,53276.65503144 2024-11-10,14:53:51.000,315,11041985,12765,0,1731250430,12776.88071351,15.291606840000895,53276.35458528001 2024-11-10,14:53:52.000,315,11042004,12285,0,1731250431,12778.07977669,14.34702341999946,53276.13099744 2024-11-10,14:53:53.000,315,11041967,12445,0,1731250432,12779.245158319995,476.29061057999934,53275.89343536 2024-11-10,14:53:54.000,315,11041992,12445,0,1731250433,12781.138061429992,13.310801309999079,53275.74670584 2024-11-10,14:53:55.000,315,11041981,12565,0,1731250434,12782.222607340002,11.181964050003444,53275.572027840004 2024-11-10,14:53:56.000,315,11041947,12445,0,1731250435,12782.91644727,471.75801999000396,53275.5580536 2024-11-10,14:53:57.000,315,11041977,12645,0,1731250436,12783.044437159995,9.053126790000533,53275.50215664 2024-11-10,14:53:58.000,315,11042017,12685,0,1731250437,12783.300416940001,9.70869587999914,53275.34844000001 2024-11-10,14:53:59.000,315,11041970,12525,0,1731250438,12783.832585429998,10.12459454999771,53275.22965896001 2024-11-10,14:54:00.000,315,11042000,12645,0,1731250439,12784.573579529992,9.877874999998312,53274.9292128 2024-11-10,14:54:01.000,315,11041998,12605,0,1731250440,12784.4186444,8.968537230000948,53274.74056056 2024-11-10,14:54:03.000,315,11041946,12525,0,1731250442,12786.237448099993,8.383459440003207,53274.13966824 2024-11-10,14:54:04.000,315,11041986,12685,0,1731250443,12786.661835629995,9.095421570003964,53273.846209200005 2024-11-10,14:54:05.000,315,11042011,12725,0,1731250444,12786.372174299999,9.102470700003323,53273.44794336 2024-11-10,14:54:06.000,315,11042021,12685,0,1731250445,12785.631180199991,470.23540791000414,53273.0426904 2024-11-10,14:54:07.000,315,11041961,12605,0,1731250446,12785.50992661999,7.192156470002374,53272.6583988 2024-11-10,14:54:08.000,315,11041988,12605,0,1731250447,12785.28762838999,468.5083710600011,53272.21122312001 2024-11-10,14:54:09.000,315,11041962,12365,0,1731250448,12784.836295619993,467.61313155000244,53271.7500732 2024-11-10,14:54:10.000,315,11041974,12445,0,1731250449,12784.29065450999,1391.2183406699987,53271.25398768001 2024-11-10,14:54:11.000,315,11042020,12845,0,1731250450,12783.226317529996,5.00692617000459,53270.67405672001 2024-11-10,14:54:12.000,315,11042016,12605,0,1731250451,12783.1387455,4.8236487899994245,53270.177971200006 2024-11-10,14:54:13.000,315,11041951,12445,0,1731250452,12782.667203799989,4.901189219999651,53269.70983416 2024-11-10,14:54:14.000,315,11041977,12845,0,1731250453,12783.643968750002,5.655446130003838,53269.28361984 2024-11-10,14:54:15.000,315,11041965,12405,0,1731250454,12784.600524770001,7.467072539999208,53268.94125096 2024-11-10,14:54:16.000,315,11041959,12565,0,1731250455,12784.917131339993,8.115592499998456,53268.717663120005 2024-11-10,14:54:17.000,315,11041992,12685,0,1731250456,12784.553370599991,8.813456370000495,53268.36830712 2024-11-10,14:54:18.000,315,11041970,12565,0,1731250457,12784.789141449997,9.560664149998047,53268.03292536 2024-11-10,14:54:19.000,315,11042006,12725,0,1731250458,12785.442563519995,9.976562820003892,53267.809337520004 2024-11-10,14:54:20.000,315,11042026,12445,0,1731250459,12786.453010019999,11.90097531000356,53267.606711039996 2024-11-10,14:54:21.000,315,11041974,12645,0,1731250460,12786.850452309991,937.6843655999983,53267.41805880001 2024-11-10,14:54:22.000,315,11041997,12525,0,1731250461,12786.944760649996,16.151600700002746,53267.22940656001 2024-11-10,14:54:23.000,315,11042011,12325,0,1731250462,12786.028622489997,1403.6530059900033,53267.11761264 2024-11-10,14:54:24.000,315,11041947,12685,0,1731250463,12785.651389129991,18.252241440000944,53266.9988316 2024-11-10,14:54:25.000,315,11041992,12525,0,1731250464,12785.442563519995,17.98437450000347,53266.991844480006 2024-11-10,14:54:26.000,315,11042011,12565,0,1731250465,12784.33107236999,19.521084840002004,53266.96389600001 2024-11-10,14:54:27.000,315,11041994,12285,0,1731250466,12783.549660409997,20.0145239400008,53267.040754320005 2024-11-10,14:54:28.000,315,11042047,12565,0,1731250467,12784.20981878999,19.78190265000012,53267.03376720001 2024-11-10,14:54:29.000,315,11042044,12445,0,1731250468,12784.775668829992,18.858466620004037,53267.06171568001 2024-11-10,14:54:30.000,315,11041973,12405,0,1731250469,12785.50992661999,17.603721480001695,53267.138574000004 2024-11-10,14:54:31.000,315,11042027,12485,0,1731250470,12786.331756439999,16.60274501999811,53267.22940656001 2024-11-10,14:54:32.000,315,11041994,12845,0,1731250471,12787.268103529997,16.41946764000022,53267.26434216 2024-11-10,14:54:33.000,315,11042046,12685,0,1731250472,12787.247894599997,478.17272829000285,53267.27831640001 2024-11-10,14:54:34.000,315,11041978,12485,0,1731250473,12787.93499822,17.07503672999883,53267.34818760001 2024-11-10,14:54:35.000,315,11042039,12605,0,1731250474,12788.345913129997,18.202897529998154,53267.46696864001 2024-11-10,14:54:36.000,315,11042000,12525,0,1731250475,12788.00909762999,18.858466620004037,53267.52985272 2024-11-10,14:54:37.000,315,11041977,12525,0,1731250476,12788.649047079998,20.113211759999103,53267.57876256 2024-11-10,14:54:38.000,315,11041969,12445,0,1731250477,12788.777036969994,21.142384740000125,53267.57876256 2024-11-10,14:54:39.000,315,11041981,12405,0,1731250478,12789.23510605,22.164508590001788,53267.61369816001 2024-11-10,14:54:40.000,315,11042021,12565,0,1731250479,12789.322678079996,23.36286069000198,53267.64863376 2024-11-10,14:54:41.000,315,11042007,12645,0,1731250480,12789.282260219996,26.196610949999013,53267.73946632 2024-11-10,14:54:42.000,315,11042004,12445,0,1731250481,12788.857872689994,27.965942579998227,53267.93510568 2024-11-10,14:54:43.000,315,11042006,12725,0,1731250482,12788.062988109996,27.94479519000015,53268.1517064 2024-11-10,14:54:44.000,315,11041976,12605,0,1731250483,12787.194004119992,29.079705119998835,53268.2215776 2024-11-10,14:54:45.000,315,11042020,12565,0,1731250484,12786.863924929996,29.284129890002077,53268.312410160004 2024-11-10,14:54:46.000,315,11041968,12485,0,1731250485,12787.699227369994,30.07363245000306,53268.41022984 2024-11-10,14:54:47.000,315,11042042,12285,0,1731250486,12788.372858369992,29.84806029000174,53268.61984344001 2024-11-10,14:54:48.000,315,11042001,12285,0,1731250487,12788.514320879993,29.67183204000321,53268.79452144 2024-11-10,14:54:49.000,315,11042004,12525,0,1731250488,12787.321994010003,27.839058240002487,53269.004135040006 2024-11-10,14:54:50.000,315,11041995,12485,0,1731250489,12786.68878086999,26.182512690000294,53269.171825920006 2024-11-10,14:54:51.000,315,11042011,12805,0,1731250490,12786.911079099991,25.25907666000421,53269.28361984 2024-11-10,14:54:52.000,315,11041999,12845,0,1731250491,12787.76659046999,24.23695281000255,53269.47227208 2024-11-10,14:54:53.000,315,11042001,12365,0,1731250492,12789.080170919995,24.110068469999533,53269.66092432 2024-11-10,14:54:54.000,315,11042067,12805,0,1731250493,12789.800956089988,24.42023019000044,53269.85656368 2024-11-10,14:54:55.000,315,11041965,12445,0,1731250494,12790.43416923,25.4423540400021,53270.038228800004 2024-11-10,14:54:56.000,315,11042040,12485,0,1731250495,12789.659493580002,26.351691809999465,53270.25482952 2024-11-10,14:54:57.000,315,11041993,12405,0,1731250496,12788.393067299992,25.724319239998295,53270.48540448001 2024-11-10,14:54:58.000,315,11042005,12485,0,1731250497,12787.881107739995,26.351691809999465,53270.681043840006 2024-11-10,14:54:59.000,315,11041962,12645,0,1731250498,12787.018860060001,27.148243499999808,53270.778863520005 2024-11-10,14:55:00.000,315,11041999,12645,0,1731250499,12786.69551718,30.115927229999215,53270.78585064 2024-11-10,14:55:01.000,315,11041975,12605,0,1731250500,12787.005387439996,31.617391920000955,53270.778863520005 2024-11-10,14:55:02.000,315,11041965,12605,0,1731250501,12787.328730319998,31.420016280004347,53270.71597944 2024-11-10,14:55:03.000,315,11041980,12645,0,1731250502,12787.126641019997,31.53280236000137,53270.65309536001 2024-11-10,14:55:04.000,315,11042029,12365,0,1731250503,12785.941050460002,32.484434910002165,53270.57623704 2024-11-10,14:55:05.000,315,11042014,12445,0,1731250504,12784.4186444,32.59722098999919,53270.50636584001 2024-11-10,14:55:06.000,315,11042015,12685,0,1731250505,12783.468824689997,33.49246049999783,53270.31072648 2024-11-10,14:55:07.000,315,11041974,12605,0,1731250506,12784.25697296,33.63344309999957,53270.12906136001 2024-11-10,14:55:08.000,315,11042010,12565,0,1731250507,12783.994256869999,32.57607360000111,53270.05220304001 2024-11-10,14:55:09.000,315,11042003,12605,0,1731250508,12783.15221811999,31.34952498000348,53269.99630608 2024-11-10,14:55:10.000,315,11041997,12485,0,1731250509,12782.646994869989,30.144123750003928,53269.940409120005 2024-11-10,14:55:11.000,315,11042005,12845,0,1731250510,12782.593104389998,29.065606860000116,53269.842589440006 2024-11-10,14:55:12.000,315,11042012,12525,0,1731250511,12782.397751399993,27.803812589998415,53269.74476976001 2024-11-10,14:55:13.000,315,11041979,12485,0,1731250512,12782.067672209996,26.43628136999905,53269.73079552 2024-11-10,14:55:14.000,315,11042025,12565,0,1731250513,12781.063962020002,23.905643700003566,53269.6888728 2024-11-10,14:55:15.000,315,11042028,12365,0,1731250514,12780.65978342,22.27729466999881,53269.57009176 2024-11-10,14:55:16.000,315,11041966,12565,0,1731250515,12781.232369769998,21.783855570000014,53269.36047816001 2024-11-10,14:55:17.000,315,11042035,12245,0,1731250516,12781.299732869993,20.06386785000359,53269.25567136 2024-11-10,14:55:18.000,315,11041975,12765,0,1731250517,12782.081144830001,17.843391900001734,53269.101954720005 2024-11-10,14:55:19.000,315,11041993,12685,0,1731250518,12782.76824844999,478.4405952300003,53269.01810928 2024-11-10,14:55:20.000,315,11042014,12285,0,1731250519,12784.432117019991,15.862586369999917,53268.99714792001 2024-11-10,14:55:21.000,315,11042000,12605,0,1731250520,12786.129667139998,15.376196400000481,53268.87137976 2024-11-10,14:55:22.000,315,11042018,12485,0,1731250521,12787.456720209993,14.840462519998255,53268.80150856 2024-11-10,14:55:23.000,315,11042009,12365,0,1731250522,12789.059961989995,14.671283399999083,53268.6757404 2024-11-10,14:55:24.000,315,11041961,12885,0,1731250523,12790.582368049996,14.431612979999045,53268.45913968 2024-11-10,14:55:25.000,315,11042055,12365,0,1731250524,12792.89292238,15.080132939998293,53268.34734576 2024-11-10,14:55:26.000,315,11042028,12605,0,1731250525,12794.704989769998,477.22109574000206,53268.23555184001 2024-11-10,14:55:27.000,315,11042004,12445,0,1731250526,12796.36212202999,14.39636733000225,53268.17965488 2024-11-10,14:55:28.000,315,11042060,12805,0,1731250527,12797.66896617,12.89490264000051,53268.20760336001 2024-11-10,14:55:29.000,315,11041998,12845,0,1731250528,12798.84782042,11.337044910003897,53268.20760336001 2024-11-10,14:55:30.000,315,11042013,12325,0,1731250529,12798.90171089999,473.689481610003,53268.36830712 2024-11-10,14:55:31.000,315,11041970,12725,0,1731250530,12798.733303149995,474.591770250001,53268.668753280006 2024-11-10,14:55:32.000,315,11042020,12565,0,1731250531,12798.511004919994,936.5353574100009,53268.95522520001 2024-11-10,14:55:33.000,315,11041982,12445,0,1731250532,12797.985572739992,935.3370053100007,53269.28361984 2024-11-10,14:55:34.000,315,11042015,12445,0,1731250533,12797.278260189989,10.843605809997825,53269.556117520006 2024-11-10,14:55:35.000,315,11042000,12565,0,1731250534,12797.258051259989,12.26048093999998,53269.76573112001 2024-11-10,14:55:36.000,315,11042064,12885,0,1731250535,12796.948180999992,15.42554031000327,53269.88451216001 2024-11-10,14:55:37.000,315,11042003,12685,0,1731250536,12797.237842329989,17.899784940003883,53269.97534472 2024-11-10,14:55:38.000,315,11042069,12565,0,1731250537,12797.999045359997,19.760755260002043,53270.13604848 2024-11-10,14:55:39.000,315,11042058,12525,0,1731250538,12798.80066624999,20.3599313099985,53270.38059768 2024-11-10,14:55:40.000,315,11042071,12445,0,1731250539,12799.481033559998,20.853370410004572,53270.6670696 2024-11-10,14:55:41.000,315,11042029,12485,0,1731250540,12800.195082419996,21.22697429999971,53270.85572184 2024-11-10,14:55:42.000,315,11042002,12565,0,1731250541,12801.40088190999,21.367956900001445,53271.114245280005 2024-11-10,14:55:43.000,315,11041997,12725,0,1731250542,12802.370910549995,21.762708180001937,53271.49154976001 2024-11-10,14:55:44.000,315,11042009,12445,0,1731250543,12802.930024280002,21.931887300001108,53272.001609520004 2024-11-10,14:55:45.000,315,11042009,12685,0,1731250544,12802.721198669991,21.304514729999937,53272.42083672 2024-11-10,14:55:46.000,315,11042000,12525,0,1731250545,12801.811796820002,19.929934380001214,53272.89596088 2024-11-10,14:55:47.000,315,11041983,12965,0,1731250546,12801.36720036,18.936007050004264,53273.3221752 2024-11-10,14:55:48.000,315,11042026,12525,0,1731250547,12800.97649437999,17.483886269998038,53273.69249256001 2024-11-10,14:55:49.000,315,11042052,12685,0,1731250548,12800.929340209994,479.335834739999,53274.013900080005 2024-11-10,14:55:50.000,315,11041962,12605,0,1731250549,12800.612733640002,17.87158841999917,53274.44011440001 2024-11-10,14:55:51.000,315,11042017,12605,0,1731250550,12800.599261019997,17.208970200001204,53274.78248328 2024-11-10,14:55:52.000,315,11042012,12485,0,1731250551,12801.636652759997,478.97632911000255,53275.18074912001 2024-11-10,14:55:53.000,315,11042001,12445,0,1731250552,12802.727934980001,17.9138832000026,53275.523118000005 2024-11-10,14:55:54.000,315,11041995,12645,0,1731250553,12803.044541549993,18.717484020002303,53275.88644824 2024-11-10,14:55:55.000,315,11042022,12805,0,1731250554,12802.761616529991,20.12731001999782,53276.16593304001 2024-11-10,14:55:56.000,315,11041989,12525,0,1731250555,12802.128403389994,20.719436940002197,53276.34759816 2024-11-10,14:55:57.000,315,11042019,12405,0,1731250556,12802.222711729999,20.909763449999446,53276.52227616001 2024-11-10,14:55:58.000,315,11041984,12685,0,1731250557,12802.148612319994,20.042720459998236,53276.6759928 2024-11-10,14:55:59.000,315,11042000,12605,0,1731250558,12801.852214680002,22.129262939997716,53276.75285112 2024-11-10,14:56:00.000,315,11041995,12525,0,1731250559,12801.892632540003,24.568261920001532,53276.99740032 2024-11-10,14:56:01.000,315,11042010,12325,0,1731250560,12802.007149809993,24.744490170000063,53277.248936640004 2024-11-10,14:56:02.000,315,11042002,12645,0,1731250561,12802.182293869999,24.18760889999976,53277.486498720005 2024-11-10,14:56:03.000,315,11041995,12445,0,1731250562,12802.020622429998,22.213852500004577,53277.71008656 2024-11-10,14:56:04.000,315,11041960,12685,0,1731250563,12802.114930769989,20.099113500000385,53278.10136528001 2024-11-10,14:56:05.000,315,11042000,12485,0,1731250564,12801.48845394,18.51305924999906,53278.45072128 2024-11-10,14:56:06.000,315,11042017,12605,0,1731250565,12800.760932459998,17.93503059000068,53278.71623184 2024-11-10,14:56:07.000,315,11041966,12645,0,1731250566,12799.88521216,478.9833782400019,53278.98872952001 2024-11-10,14:56:08.000,315,11041976,12685,0,1731250567,12800.053619909995,939.644023740002,53279.32411128001 2024-11-10,14:56:09.000,315,11042026,12445,0,1731250568,12801.3267825,15.679308990002028,53279.63154456 2024-11-10,14:56:10.000,315,11041988,12205,0,1731250569,12802.411328409995,478.0951878600026,53279.931990720004 2024-11-10,14:56:11.000,315,11042031,12325,0,1731250570,12802.593208779996,16.82831717999943,53280.218462640005 2024-11-10,14:56:12.000,315,11041998,12565,0,1731250571,12802.202502799999,479.5261612500035,53280.58179288 2024-11-10,14:56:13.000,315,11042067,12325,0,1731250572,12802.19576648999,18.132406230004563,53280.987045840004 2024-11-10,14:56:14.000,315,11042037,12685,0,1731250573,12802.42480103,16.70143284000369,53281.37133744 2024-11-10,14:56:15.000,315,11041981,12685,0,1731250574,12803.017596309997,15.66521073000331,53281.678770720006 2024-11-10,14:56:16.000,315,11041986,12485,0,1731250575,12802.963705829992,14.861609910003608,53282.04908808 2024-11-10,14:56:17.000,315,11042001,12605,0,1731250576,12802.391119479995,14.777020350004022,53282.300624400006 2024-11-10,14:56:18.000,315,11041978,12605,0,1731250577,12801.906105159993,15.714554639998823,53282.48927664001 2024-11-10,14:56:19.000,315,11041971,12605,0,1731250578,12802.37764685999,477.05896575000224,53282.65696752001 2024-11-10,14:56:20.000,315,11041992,12645,0,1731250579,12804.068460670002,476.5937231700009,53282.83863264 2024-11-10,14:56:21.000,315,11042020,12805,0,1731250580,12804.465902959993,14.198991689998365,53282.971387920006 2024-11-10,14:56:22.000,315,11041986,12605,0,1731250581,12804.600629159999,476.68536185999983,53283.05523336 2024-11-10,14:56:23.000,315,11041993,12605,0,1731250582,12805.536976249998,15.235213799998746,53283.04125912001 2024-11-10,14:56:24.000,315,11041988,12325,0,1731250583,12805.772747099989,477.5594539800004,53283.09715608 2024-11-10,14:56:25.000,315,11042012,12685,0,1731250584,12805.90073699,15.954225059998862,53283.18100152001 2024-11-10,14:56:26.000,315,11041963,12565,0,1731250585,12806.762984669993,477.87666483000066,53283.41157648 2024-11-10,14:56:27.000,315,11042015,12885,0,1731250586,12808.042883569993,15.806193329997768,53283.642151440006 2024-11-10,14:56:28.000,315,11042016,12685,0,1731250587,12808.608733609995,16.03176548999909,53283.88670064 2024-11-10,14:56:29.000,315,11042015,12405,0,1731250588,12809.127429480002,16.65913806000026,53284.145224080006 2024-11-10,14:56:30.000,315,11042014,12405,0,1731250589,12808.999439589992,16.863562830003502,53284.340863440004 2024-11-10,14:56:31.000,315,11042002,12845,0,1731250590,12808.884922320001,16.518155459998525,53284.529515680006 2024-11-10,14:56:32.000,315,11041998,12325,0,1731250591,12809.093747929997,15.580621170003724,53284.80201336 2024-11-10,14:56:33.000,315,11041964,12445,0,1731250592,12808.837768149991,14.417514720000327,53284.983678480006 2024-11-10,14:56:34.000,315,11042039,12285,0,1731250593,12808.76366874,13.29670305000036,53285.08848528 2024-11-10,14:56:35.000,315,11042040,12485,0,1731250594,12808.864713390001,12.112449209998886,53285.0954724 2024-11-10,14:56:36.000,315,11042020,12485,0,1731250595,12809.376672949998,936.3097852499995,53285.13739512 2024-11-10,14:56:37.000,315,11042013,12885,0,1731250596,12810.279338489992,13.092278280004393,53285.10944664 2024-11-10,14:56:38.000,315,11041953,12405,0,1731250597,12811.309993919996,474.50013156000205,53285.06752392 2024-11-10,14:56:39.000,315,11041972,12605,0,1731250598,12812.677464849992,12.288677460004692,53285.01861408 2024-11-10,14:56:40.000,315,11041981,12645,0,1731250599,12813.31067798999,11.943270089999714,53284.93476864001 2024-11-10,14:56:41.000,315,11042006,12725,0,1731250600,12814.166189359988,12.30277572000341,53284.80201336 2024-11-10,14:56:42.000,315,11041981,12685,0,1731250601,12814.48953223999,13.635061289998703,53284.71816792001 2024-11-10,14:56:43.000,315,11041994,12685,0,1731250602,12814.967810249997,14.918002949998481,53284.63432248 2024-11-10,14:56:44.000,315,11042012,12565,0,1731250603,12815.405670399989,476.5091336100013,53284.57143840001 2024-11-10,14:56:45.000,315,11042064,12525,0,1731250604,12816.160137120001,13.515226080002321,53284.59938688001 2024-11-10,14:56:46.000,315,11042010,12445,0,1731250605,12816.82703180999,13.324899569997797,53284.73214216 2024-11-10,14:56:47.000,315,11042006,12565,0,1731250606,12817.413090779992,475.50110801999836,53284.82996184 2024-11-10,14:56:48.000,315,11042027,12365,0,1731250607,12818.558263480001,14.452760370004398,53284.90682016001 2024-11-10,14:56:49.000,315,11042009,12645,0,1731250608,12818.524581929996,15.143575109999801,53285.01861408 2024-11-10,14:56:50.000,315,11042058,12885,0,1731250609,12817.844214619989,14.403416460001608,53285.22124056001 2024-11-10,14:56:51.000,315,11042049,12845,0,1731250610,12817.743169969988,13.959321269998327,53285.465789760005 2024-11-10,14:56:52.000,315,11042021,12605,0,1731250611,12817.884632479989,13.656208680004056,53285.64046776 2024-11-10,14:56:53.000,315,11042006,12845,0,1731250612,12817.877896169994,13.684405200001493,53285.84309424001 2024-11-10,14:56:54.000,315,11041982,12325,0,1731250613,12817.972204509999,14.10735299999942,53286.017772240004 2024-11-10,14:56:55.000,315,11041981,12685,0,1731250614,12817.594971149992,476.17077537000296,53286.10161768 2024-11-10,14:56:56.000,315,11041998,12285,0,1731250615,12818.322492629995,16.01061810000101,53286.1435404 2024-11-10,14:56:57.000,315,11042005,12445,0,1731250616,12819.42724746999,17.483886269998038,53286.19943736001 2024-11-10,14:56:58.000,315,11042027,12765,0,1731250617,12820.82839994999,19.344856590003474,53286.33917976 2024-11-10,14:56:59.000,315,11042038,12565,0,1731250618,12822.586576859998,20.6066508599979,53286.61866456 2024-11-10,14:57:00.000,315,11041999,12725,0,1731250619,12822.896447119994,20.303538270003628,53286.94007208 2024-11-10,14:57:01.000,315,11041996,12645,0,1731250620,12823.14569058999,19.5563304899988,53287.27545384 2024-11-10,14:57:02.000,315,11042050,12405,0,1731250621,12823.287153099991,18.943056180003623,53287.53397728 2024-11-10,14:57:03.000,315,11042032,12525,0,1731250622,12823.576814430002,18.28043795999838,53287.87634616001 2024-11-10,14:57:04.000,315,11041966,12525,0,1731250623,12823.19284476,16.88471022000158,53288.14185672001 2024-11-10,14:57:05.000,315,11042027,12765,0,1731250624,12822.243025049997,15.298655970000254,53288.4143544 2024-11-10,14:57:06.000,315,11041992,12365,0,1731250625,12821.326886889998,13.783093019999797,53288.533135440004 2024-11-10,14:57:07.000,315,11041993,12365,0,1731250626,12820.080669540002,13.585717380003189,53288.603006640005 2024-11-10,14:57:08.000,315,11042041,12605,0,1731250627,12819.319466509995,13.550471729999117,53288.70781344 2024-11-10,14:57:09.000,315,11041980,12645,0,1731250628,12818.794034329992,14.97439599000063,53288.74274904001 2024-11-10,14:57:10.000,315,11041986,12645,0,1731250629,12818.02609498999,16.384221990003425,53288.64492936001 2024-11-10,14:57:11.000,315,11041992,12485,0,1731250630,12817.891368789999,17.5684758300049,53288.51217408 2024-11-10,14:57:12.000,315,11041981,12605,0,1731250631,12818.08672177999,17.51208279000275,53288.54710968001 2024-11-10,14:57:13.000,315,11041989,12485,0,1731250632,12818.686253369997,478.91288694000104,53288.63095512 2024-11-10,14:57:14.000,315,11042056,12885,0,1731250633,12819.117377209994,16.320779820001917,53288.81262024001 2024-11-10,14:57:15.000,315,11042014,12605,0,1731250634,12819.811217139992,478.1163352500007,53288.973324 2024-11-10,14:57:16.000,315,11042024,12565,0,1731250635,12819.723645109996,16.405369380001503,53289.12704064001 2024-11-10,14:57:17.000,315,11042006,12485,0,1731250636,12819.622600459996,478.7084621699978,53289.30870576 2024-11-10,14:57:18.000,315,11041973,12765,0,1731250637,12818.787298019997,477.91191048000474,53289.52530648 2024-11-10,14:57:19.000,315,11042025,12725,0,1731250638,12817.426563399997,476.2765123200006,53289.7419072 2024-11-10,14:57:20.000,315,11042019,12445,0,1731250639,12816.564315719988,13.226211749999493,53289.74889432001 2024-11-10,14:57:21.000,315,11041985,12445,0,1731250640,12816.133191879992,13.52932434000104,53289.75588144 2024-11-10,14:57:22.000,315,11042021,12525,0,1731250641,12816.517161549993,14.417514720000327,53289.76985568001 2024-11-10,14:57:23.000,315,11041986,12485,0,1731250642,12817.09648421,15.108329460003006,53289.839726879996 2024-11-10,14:57:24.000,315,11041994,12525,0,1731250643,12817.810533069998,477.3268326899997,53289.97248216 2024-11-10,14:57:25.000,315,11041971,12725,0,1731250644,12817.98567712999,15.43258944000263,53290.10523744001 2024-11-10,14:57:26.000,315,11041981,12685,0,1731250645,12818.383119419996,477.0237200999982,53290.15414728001 2024-11-10,14:57:27.000,315,11042024,12605,0,1731250646,12819.124113519989,15.622915949999879,53290.25895408 2024-11-10,14:57:28.000,315,11042017,12285,0,1731250647,12819.710172489991,939.4959920100009,53290.31485104 2024-11-10,14:57:29.000,315,11041961,12645,0,1731250648,12819.501346879995,14.692430790004437,53290.31485104 2024-11-10,14:57:30.000,315,11041982,12605,0,1731250649,12818.632362889992,14.058009090003907,53290.35677376 2024-11-10,14:57:31.000,315,11041982,12525,0,1731250650,12818.490900379991,474.7398019800021,53290.35677376 2024-11-10,14:57:32.000,315,11041999,12645,0,1731250651,12818.618890270001,473.8234150799981,53290.27292832001 2024-11-10,14:57:33.000,315,11041981,12445,0,1731250652,12819.097168279994,10.878851460001897,53290.18908288 2024-11-10,14:57:34.000,315,11042044,12565,0,1731250653,12819.46766532999,471.95539563000057,53290.03536624001 2024-11-10,14:57:35.000,315,11041992,12365,0,1731250654,12819.27231234,8.785259850003058,53289.8117784 2024-11-10,14:57:36.000,315,11041996,12645,0,1731250655,12817.830741999998,7.431826890002412,53289.62312616 2024-11-10,14:57:37.000,315,11041978,12485,0,1731250656,12817.103220519995,7.290844290000678,53289.34364136001 2024-11-10,14:57:38.000,315,11042042,12565,0,1731250657,12815.99846568,7.206254730001092,53289.01524672 2024-11-10,14:57:39.000,315,11041971,12565,0,1731250658,12816.550843099998,8.08034685000166,53288.74274904001 2024-11-10,14:57:40.000,315,11041999,12685,0,1731250659,12816.362226420002,8.785259850003058,53288.49121272 2024-11-10,14:57:41.000,315,11041964,12645,0,1731250660,12815.924366269996,472.4206382100019,53288.30954760001 2024-11-10,14:57:42.000,315,11041962,12685,0,1731250661,12816.294863319992,13.000639589998173,53288.11390824 2024-11-10,14:57:43.000,315,11041986,12605,0,1731250662,12816.517161549993,14.918002949998481,53287.9601916 2024-11-10,14:57:44.000,315,11042017,12645,0,1731250663,12817.05606635,478.12338438000006,53287.85538480001 2024-11-10,14:57:45.000,315,11041975,12645,0,1731250664,12816.96849431999,16.6520889300009,53287.86935904 2024-11-10,14:57:46.000,315,11042037,12685,0,1731250665,12817.547816979997,16.70143284000369,53287.91826888 2024-11-10,14:57:47.000,315,11042039,12765,0,1731250666,12818.430273589991,478.60272522000014,53288.07897264 2024-11-10,14:57:48.000,315,11042036,12605,0,1731250667,12818.719934920002,16.60274501999811,53288.19076656001 2024-11-10,14:57:49.000,315,11042002,12525,0,1731250668,12819.380093299995,16.983398039999884,53288.274612 2024-11-10,14:57:50.000,315,11042020,12485,0,1731250669,12820.134560019993,16.990447169999243,53288.40038016 2024-11-10,14:57:51.000,315,11042052,12565,0,1731250670,12820.720618989995,477.76387875000364,53288.64492936001 2024-11-10,14:57:52.000,315,11042006,12565,0,1731250671,12820.242340979989,14.586693839999498,53288.85454296 2024-11-10,14:57:53.000,315,11042000,12525,0,1731250672,12820.188450499998,14.685381659997802,53288.96633688 2024-11-10,14:57:54.000,315,11041993,12485,0,1731250673,12818.975914699993,14.699479920003796,53289.08511792 2024-11-10,14:57:55.000,315,11042028,12645,0,1731250674,12817.318782440001,476.67831273000047,53289.14101488 2024-11-10,14:57:56.000,315,11041956,12485,0,1731250675,12815.54713290999,14.382269070003531,53289.14101488 2024-11-10,14:57:57.000,315,11042023,12445,0,1731250676,12814.664676299995,476.854540979999,53289.224860320006 2024-11-10,14:57:58.000,315,11042046,12485,0,1731250677,12814.260497699994,15.60881769000116,53289.38556408001 2024-11-10,14:57:59.000,315,11042020,12645,0,1731250678,12813.53297621999,478.786002599998,53289.539280720004 2024-11-10,14:58:00.000,315,11042002,12925,0,1731250679,12812.859345219993,18.068964060003054,53289.727932960006 2024-11-10,14:58:01.000,315,11041982,12765,0,1731250680,12811.707436209988,18.449617080004828,53289.81876552001 2024-11-10,14:58:02.000,315,11042019,12485,0,1731250681,12812.084669569995,18.73863141000038,53289.90959808 2024-11-10,14:58:03.000,315,11042009,12765,0,1731250682,12812.785245810002,19.217972250000457,53289.93055944 2024-11-10,14:58:04.000,315,11041969,12285,0,1731250683,12813.095116069999,20.23304697000276,53289.98645640001 2024-11-10,14:58:05.000,315,11041986,12485,0,1731250684,12813.566657769996,21.255170820004423,53290.01440488001 2024-11-10,14:58:06.000,315,11041979,12565,0,1731250685,12813.39825002,21.579430800004047,53290.042353360004 2024-11-10,14:58:07.000,315,11041994,12605,0,1731250686,12813.634020869991,21.586479930003406,53290.07728896 2024-11-10,14:58:08.000,315,11042002,12445,0,1731250687,12813.863055410002,20.47976652000216,53290.0912632 2024-11-10,14:58:09.000,315,11041979,12565,0,1731250688,12814.159453049993,18.936007050004264,53290.021392 2024-11-10,14:58:10.000,315,11042022,12445,0,1731250689,12814.341333419994,17.4556897500006,53289.90261096 2024-11-10,14:58:11.000,315,11041986,12765,0,1731250690,12814.725303089996,478.60272522000014,53289.825752640005 2024-11-10,14:58:12.000,315,11041991,12485,0,1731250691,12815.466297189989,15.876684629998636,53289.706971600004 2024-11-10,14:58:13.000,315,11042059,12365,0,1731250692,12816.624942509989,15.094231200004288,53289.63011328001 2024-11-10,14:58:14.000,315,11042016,12525,0,1731250693,12817.776851519993,16.29258330000448,53289.41351256001 2024-11-10,14:58:15.000,315,11042030,12485,0,1731250694,12818.773825399992,941.554337970003,53289.322680000005 2024-11-10,14:58:16.000,315,11041997,12605,0,1731250695,12820.949653529991,18.52010837999842,53289.23184744 2024-11-10,14:58:17.000,315,11042027,12405,0,1731250696,12823.502715019997,19.126333560001513,53289.26678304001 2024-11-10,14:58:18.000,315,11041971,12645,0,1731250697,12825.42929968,19.880590469998424,53289.40652544 2024-11-10,14:58:19.000,315,11042012,12285,0,1731250698,12826.278074739988,19.901737860003777,53289.59517768 2024-11-10,14:58:20.000,315,11041988,12485,0,1731250699,12826.453218799994,19.358954850002192,53289.75588144 2024-11-10,14:58:21.000,315,11042016,12485,0,1731250700,12827.025805149991,19.570428750004794,53289.8816496 2024-11-10,14:58:22.000,315,11041996,12605,0,1731250701,12826.50037296999,19.13338269000087,53290.10523744001 2024-11-10,14:58:23.000,315,11042011,12485,0,1731250702,12825.846950899991,18.231094050002866,53290.14017304 2024-11-10,14:58:24.000,315,11041971,12565,0,1731250703,12825.072275249993,16.786022400003276,53290.20305712001 2024-11-10,14:58:25.000,315,11041982,12365,0,1731250704,12825.227210379999,16.229141130002972,53290.342799519996 2024-11-10,14:58:26.000,315,11042028,12645,0,1731250705,12825.375409199994,15.235213799998746,53290.4755548 2024-11-10,14:58:27.000,315,11041974,12685,0,1731250706,12825.166583589998,14.036861699998553,53290.58734872001 2024-11-10,14:58:28.000,315,11041994,12525,0,1731250707,12824.809559159992,12.500151360000018,53290.65721992001 2024-11-10,14:58:29.000,315,11042050,12525,0,1731250708,12824.46600734999,11.245406219997676,53290.69215552 2024-11-10,14:58:30.000,315,11042034,12645,0,1731250709,12824.735459750002,473.80931681999937,53290.69914264 2024-11-10,14:58:31.000,315,11042040,12605,0,1731250710,12824.715250820002,12.507200489999377,53290.63625856001 2024-11-10,14:58:32.000,315,11041982,12445,0,1731250711,12825.34846396,13.867682579999382,53290.678181279996 2024-11-10,14:58:33.000,315,11041965,12605,0,1731250712,12825.873896140001,475.98044885999843,53290.5803616 2024-11-10,14:58:34.000,315,11041999,12445,0,1731250713,12826.66204440999,14.537349930003984,53290.496516160005 2024-11-10,14:58:35.000,315,11042013,12445,0,1731250714,12827.477137919988,15.19996815000195,53290.53145176 2024-11-10,14:58:36.000,315,11041984,12645,0,1731250715,12828.076669509996,477.76387875000364,53290.60132296 2024-11-10,14:58:37.000,315,11041991,12765,0,1731250716,12829.343095789991,478.215023069999,53290.64324568 2024-11-10,14:58:38.000,315,11042014,12685,0,1731250717,12829.336359479996,16.793071530002635,53290.77600096001 2024-11-10,14:58:39.000,315,11041987,12485,0,1731250718,12829.10058862999,17.88568667999789,53290.81093656 2024-11-10,14:58:40.000,315,11041989,12485,0,1731250719,12828.91870825999,18.0478166699977,53290.9646532 2024-11-10,14:58:41.000,315,11042010,12285,0,1731250720,12828.258549879996,17.50503366000339,53291.01356304 2024-11-10,14:58:42.000,315,11042024,12205,0,1731250721,12827.894789139995,17.554377569998906,53291.167279680005 2024-11-10,14:58:43.000,315,11042027,12525,0,1731250722,12826.924760499991,17.166675419997773,53291.30702208001 2024-11-10,14:58:44.000,315,11041956,12725,0,1731250723,12826.453218799994,17.34995280000294,53291.37689328001 2024-11-10,14:58:45.000,315,11042023,12445,0,1731250724,12825.900841379997,478.8353465100008,53291.46772584 2024-11-10,14:58:46.000,315,11041990,12885,0,1731250725,12826.318492599989,16.87766109000222,53291.44676448001 2024-11-10,14:58:47.000,315,11042024,12845,0,1731250726,12826.675517029995,478.71551130000444,53291.44676448001 2024-11-10,14:58:48.000,315,11042081,12565,0,1731250727,12826.284811049998,15.756849420002254,53291.39785464001 2024-11-10,14:58:49.000,315,11042009,12445,0,1731250728,12826.54079082999,476.81224620000285,53291.30702208001 2024-11-10,14:58:50.000,315,11042027,12525,0,1731250729,12826.965178359991,13.557520859998476,53291.25811224001 2024-11-10,14:58:51.000,315,11042004,12605,0,1731250730,12827.874580209995,12.965393940001377,53291.19522816 2024-11-10,14:58:52.000,315,11041946,12645,0,1731250731,12828.298967739996,12.443758319997869,53291.265099360004 2024-11-10,14:58:53.000,315,11041960,12485,0,1731250732,12828.11035106,475.2473393399996,53291.286060720005 2024-11-10,14:58:54.000,315,11041985,12685,0,1731250733,12828.783982059998,15.376196400000481,53291.22317664 2024-11-10,14:58:55.000,315,11041986,12325,0,1731250734,12829.491294610001,479.23714692000067,53291.286060720005 2024-11-10,14:58:56.000,315,11041983,12645,0,1731250735,12830.912656020002,18.28043795999838,53291.32099632 2024-11-10,14:58:57.000,315,11041989,12485,0,1731250736,12832.650623999994,18.639943590002076,53291.44676448001 2024-11-10,14:58:58.000,315,11041996,12645,0,1731250737,12833.600443709998,18.026669279999624,53291.6284296 2024-11-10,14:58:59.000,315,11041993,12645,0,1731250738,12833.97767706999,479.2300977900013,53291.84503032 2024-11-10,14:59:00.000,315,11041995,12405,0,1731250739,12834.327965190001,16.356025469998713,53292.0127212 2024-11-10,14:59:01.000,315,11042003,12405,0,1731250740,12834.887078919994,15.975372450004215,53292.13150224 2024-11-10,14:59:02.000,315,11042001,12325,0,1731250741,12836.072669479989,16.13045331000467,53292.3271416 2024-11-10,14:59:03.000,315,11042020,12725,0,1731250742,12836.19392305999,477.51715920000424,53292.63457488 2024-11-10,14:59:04.000,315,11041977,12485,0,1731250743,12835.897525419998,14.74177469999995,53292.96995664 2024-11-10,14:59:05.000,315,11042016,12525,0,1731250744,12834.860133679998,13.684405200001493,53293.20751872 2024-11-10,14:59:06.000,315,11042008,12445,0,1731250745,12834.415537219997,13.423587390003377,53293.43110656 2024-11-10,14:59:07.000,315,11042055,12445,0,1731250746,12834.503109249992,13.198015230002056,53293.67565576001 2024-11-10,14:59:08.000,315,11042011,12445,0,1731250747,12833.93725920999,13.014737850004167,53293.87129512001 2024-11-10,14:59:09.000,315,11041998,12645,0,1731250748,12833.667806809994,475.1909463000047,53294.09488296 2024-11-10,14:59:10.000,315,11042012,12485,0,1731250749,12832.75840495999,13.423587390003377,53294.234625360004 2024-11-10,14:59:11.000,315,11042033,12565,0,1731250750,12831.869212040001,475.90995756000484,53294.29750944001 2024-11-10,14:59:12.000,315,11042055,12685,0,1731250751,12831.310098309994,14.38931820000289,53294.33244504 2024-11-10,14:59:13.000,315,11042023,12285,0,1731250752,12830.596049449996,15.770947680000972,53294.33244504 2024-11-10,14:59:14.000,315,11042005,12685,0,1731250753,12830.926128639992,17.272412370002712,53294.3184708 2024-11-10,14:59:15.000,315,11042020,12565,0,1731250754,12831.161899489998,17.93503059000068,53294.423277600006 2024-11-10,14:59:16.000,315,11041992,12605,0,1731250755,12831.168635799993,18.78797532000317,53294.55603288 2024-11-10,14:59:17.000,315,11041978,12485,0,1731250756,12830.50174110999,18.61174707000464,53294.66083968001 2024-11-10,14:59:18.000,315,11041981,12645,0,1731250757,12830.40069645999,19.330758330004755,53294.82853056001 2024-11-10,14:59:19.000,315,11042007,12565,0,1731250758,12830.131244059994,19.81714830000419,53294.89840176001 2024-11-10,14:59:20.000,315,11042017,12525,0,1731250759,12830.784666129992,19.626821789999667,53295.01718280001 2024-11-10,14:59:21.000,315,11041978,12445,0,1731250760,12831.363988789999,18.625845330003358,53295.1569252 2024-11-10,14:59:22.000,315,11041991,12565,0,1731250761,12832.064565029992,18.040767539998342,53295.2966676 2024-11-10,14:59:23.000,315,11041994,12565,0,1731250762,12832.185818609993,17.490935400004673,53295.52025544001 2024-11-10,14:59:24.000,315,11042012,12685,0,1731250763,12832.246445399993,18.005521890001546,53295.6809592 2024-11-10,14:59:25.000,315,11042006,12725,0,1731250764,12831.976992999997,18.78092619000381,53295.862624320005 2024-11-10,14:59:26.000,315,11042035,12765,0,1731250765,12831.855739419996,19.161579209998308,53296.00935384 2024-11-10,14:59:27.000,315,11042008,12725,0,1731250766,12832.158873369997,19.42944615000306,53296.316787120006 2024-11-10,14:59:28.000,315,11041981,12645,0,1731250767,12831.855739419996,18.7527296699991,53296.61024616 2024-11-10,14:59:29.000,315,11041995,12645,0,1731250768,12832.118455509997,18.054865800004336,53296.819859760006 2024-11-10,14:59:30.000,315,11042001,12685,0,1731250769,12832.913340089995,18.09011145000113,53297.155241520006 2024-11-10,14:59:31.000,315,11042018,12725,0,1731250770,12832.72472341,18.400273170002038,53297.371842240005 2024-11-10,14:59:32.000,315,11042025,12365,0,1731250771,12832.475479939989,19.168628339997667,53297.67927552001 2024-11-10,14:59:33.000,315,11041959,12525,0,1731250772,12832.65736030999,19.887639599997783,53297.88888912 2024-11-10,14:59:34.000,315,11041965,12685,0,1731250773,12832.037619789997,19.929934380001214,53298.07754136 2024-11-10,14:59:35.000,315,11041990,12405,0,1731250774,12831.70080428999,19.619772660000308,53298.25221936001 2024-11-10,14:59:36.000,315,11041990,12445,0,1731250775,12830.959810189997,19.091087910004717,53298.377987520005 2024-11-10,14:59:37.000,315,11041969,12525,0,1731250776,12830.090826199994,18.576501420000568,53298.48978144001 2024-11-10,14:59:38.000,315,11042001,12565,0,1731250777,12829.929154759993,18.37912578000396,53298.545678400005 2024-11-10,14:59:39.000,315,11042020,12565,0,1731250778,12829.3498321,17.674212780002563,53298.60157536 2024-11-10,14:59:40.000,315,11042019,12685,0,1731250779,12829.14100648999,16.69438371000433,53298.580614 2024-11-10,14:59:41.000,315,11042004,12565,0,1731250780,12828.878290399989,15.15767336999852,53298.594588240005 2024-11-10,14:59:42.000,315,11041999,12765,0,1731250781,12829.720329149997,14.98144511999999,53298.594588240005 2024-11-10,14:59:43.000,315,11042041,12525,0,1731250782,12831.39767033999,476.71355838000454,53298.67843368 2024-11-10,14:59:44.000,315,11041984,12565,0,1731250783,12832.66409662,14.438662109998404,53298.762279120005 2024-11-10,14:59:45.000,315,11041978,12725,0,1731250784,12833.438772269998,477.35502921000443,53298.929970000005 2024-11-10,14:59:46.000,315,11041960,12405,0,1731250785,12833.000912119991,15.284557710001536,53299.104648 2024-11-10,14:59:47.000,315,11042002,12285,0,1731250786,12832.387907909993,14.445711239997763,53299.20945480001 2024-11-10,14:59:48.000,315,11041997,12365,0,1731250787,12831.997201929997,13.092278280004393,53299.30727448001 2024-11-10,14:59:49.000,315,11042004,12645,0,1731250788,12831.889420970001,12.366217890004918,53299.32823584001 2024-11-10,14:59:50.000,315,11042015,12645,0,1731250789,12832.158873369997,473.74587464999786,53299.39810704 2024-11-10,14:59:51.000,315,11042014,12445,0,1731250790,12832.73819602999,474.69750719999865,53299.45400400001 2024-11-10,14:59:52.000,315,11042009,12405,0,1731250791,12833.108693080001,13.924075620001531,53299.502913840006 2024-11-10,14:59:53.000,315,11042003,12525,0,1731250792,12833.081747839991,13.839486060001946,53299.58675928 2024-11-10,14:59:54.000,315,11042019,12805,0,1731250793,12832.67756923999,13.183916970003338,53299.59374640001 2024-11-10,14:59:55.000,315,11042008,12485,0,1731250794,12832.57652458999,474.4296402600012,53299.5588108 2024-11-10,14:59:56.000,315,11042016,12805,0,1731250795,12832.408116839993,473.42866380000487,53299.67759184 2024-11-10,14:59:57.000,315,11041981,12805,0,1731250796,12832.53610672999,11.583764460003295,53299.74746304 2024-11-10,14:59:58.000,315,11042054,12405,0,1731250797,12832.024147169992,11.886877050004841,53299.84528272 2024-11-10,14:59:59.000,315,11042013,12565,0,1731250798,12830.953073880002,11.90097531000356,53299.90816680001 2024-11-10,15:00:00.000,315,11042065,12445,0,1731250799,12830.474795869995,473.8868572499996,53299.9431024 2024-11-10,15:00:01.000,315,11042005,12365,0,1731250800,12830.164925609999,474.4719350400046,53300.04790920001 2024-11-10,15:00:02.000,315,11042029,12645,0,1731250801,12830.25923394999,13.543422599999758,53300.103806160005 2024-11-10,15:00:03.000,315,11042010,12725,0,1731250802,12829.572130330002,13.628012159999344,53300.27848416 2024-11-10,15:00:04.000,315,11041992,12565,0,1731250803,12829.134270179995,13.451783910000813,53300.4671364 2024-11-10,15:00:05.000,315,11042026,12565,0,1731250804,12828.581892759998,474.47898417000397,53300.7116856 2024-11-10,15:00:06.000,315,11042014,12445,0,1731250805,12828.858081469989,474.4296402600012,53300.90033784 2024-11-10,15:00:07.000,315,11042008,12605,0,1731250806,12829.565394019992,474.5776719900023,53301.19379688 2024-11-10,15:00:08.000,315,11042029,12725,0,1731250807,12830.124507749999,474.89488284000254,53301.50123016 2024-11-10,15:00:09.000,315,11041996,12605,0,1731250808,12830.764457199992,13.198015230002056,53301.84359904001 2024-11-10,15:00:10.000,315,11042023,12645,0,1731250809,12831.101272699998,12.789165690002847,53302.248852 2024-11-10,15:00:11.000,315,11042014,12645,0,1731250810,12831.990465620001,12.197038769998471,53302.66109208001 2024-11-10,15:00:12.000,315,11042017,12445,0,1731250811,12832.94702164,11.153767529998731,53303.04538368001 2024-11-10,15:00:13.000,315,11041988,12445,0,1731250812,12833.96420445,472.5052277700015,53303.53448208 2024-11-10,15:00:14.000,315,11042058,12485,0,1731250813,12835.028541429994,471.97654301999864,53304.009606240004 2024-11-10,15:00:15.000,315,11042083,12525,0,1731250814,12835.634809329997,472.1809677900019,53304.42184632 2024-11-10,15:00:16.000,315,11041975,12645,0,1731250815,12836.072669479989,10.272626279998804,53304.729279600004 2024-11-10,15:00:17.000,315,11042026,12605,0,1731250816,12836.389276049995,9.58886067000276,53305.085622720006 2024-11-10,15:00:18.000,315,11042046,12805,0,1731250817,12837.116797529998,9.187060260002909,53305.40703024 2024-11-10,15:00:19.000,315,11042005,12765,0,1731250818,12837.925154730001,471.17294219999894,53305.74939912001 2024-11-10,15:00:20.000,315,11041994,12485,0,1731250819,12838.72003931,9.899022390003665,53306.06381952001 2024-11-10,15:00:21.000,315,11042001,12645,0,1731250820,12839.427351860002,471.87785520000034,53306.308368720005 2024-11-10,15:00:22.000,315,11042028,12525,0,1731250821,12840.026883449995,9.666401100002986,53306.62278912 2024-11-10,15:00:23.000,315,11042005,12885,0,1731250822,12840.929548989989,933.4971823800006,53306.979132240005 2024-11-10,15:00:24.000,315,11041988,12645,0,1731250823,12841.205737699995,470.76409265999973,53307.38438520001 2024-11-10,15:00:25.000,315,11042025,12285,0,1731250824,12841.44150855,470.65835571000207,53307.649895760005 2024-11-10,15:00:26.000,315,11041993,12565,0,1731250825,12841.43477223999,8.757063329998346,53307.99925176 2024-11-10,15:00:27.000,315,11042012,12525,0,1731250826,12841.643597850001,9.13066722000076,53308.27873656 2024-11-10,15:00:28.000,315,11042004,12525,0,1731250827,12842.195975269999,10.681475819998013,53308.51629864 2024-11-10,15:00:29.000,315,11042018,12405,0,1731250828,12842.970650919997,473.94325029000174,53308.704950880005 2024-11-10,15:00:30.000,315,11041944,12765,0,1731250829,12843.624072989995,12.873755250002432,53308.90059024 2024-11-10,15:00:31.000,315,11041956,12605,0,1731250830,12843.83289859999,474.6904580699993,53309.27090760001 2024-11-10,15:00:32.000,315,11041984,12685,0,1731250831,12844.115823619992,13.212113490000775,53309.63423784001 2024-11-10,15:00:33.000,315,11041992,12645,0,1731250832,12844.75577307,937.8253482,53310.05346504 2024-11-10,15:00:34.000,315,11041998,12445,0,1731250833,12845.186896909996,14.509153409999271,53310.46570512 2024-11-10,15:00:35.000,315,11041999,12565,0,1731250834,12845.503503480002,15.15062423999916,53311.02467472001 2024-11-10,15:00:36.000,315,11041987,12565,0,1731250835,12845.483294550002,14.643086880001647,53311.42294056 2024-11-10,15:00:37.000,315,11041997,12765,0,1731250836,12846.04914458999,13.628012159999344,53311.88409048001 2024-11-10,15:00:38.000,315,11041989,12645,0,1731250837,12846.540895220001,474.6904580699993,53312.31729192001 2024-11-10,15:00:39.000,315,11042012,12405,0,1731250838,12847.27515301,12.704576130003261,53312.67363504001 2024-11-10,15:00:40.000,315,11041968,12405,0,1731250839,12848.231709029998,12.563593530001526,53313.016003920005 2024-11-10,15:00:41.000,315,11041955,12285,0,1731250840,12849.100693020002,12.401463540001714,53313.281514480004 2024-11-10,15:00:42.000,315,11041937,12645,0,1731250841,12849.77432402,936.1547043899991,53313.64484472 2024-11-10,15:00:43.000,315,11042018,12605,0,1731250842,12849.76758770999,473.1114529500046,53313.9872136 2024-11-10,15:00:44.000,315,11042046,12725,0,1731250843,12849.403826969989,10.589837129999069,53314.21080144001 2024-11-10,15:00:45.000,315,11042006,12925,0,1731250844,12848.898603720001,471.95539563000057,53314.406440800005 2024-11-10,15:00:46.000,315,11042019,12485,0,1731250845,12848.83797693,10.180987589999859,53314.53220896 2024-11-10,15:00:47.000,315,11042011,12645,0,1731250846,12849.255628149993,10.293773670004157,53314.61605440001 2024-11-10,15:00:48.000,315,11042011,12725,0,1731250847,12849.060275160002,471.84260955000354,53314.644002880006 2024-11-10,15:00:49.000,315,11041991,12405,0,1731250848,12848.790822759991,10.512296699998842,53314.72784832 2024-11-10,15:00:50.000,315,11041982,12565,0,1731250849,12848.43379833,10.878851460001897,53314.74880968 2024-11-10,15:00:51.000,315,11041978,12605,0,1731250850,12847.672595299991,472.97751948000223,53314.76278392001 2024-11-10,15:00:52.000,315,11042000,12485,0,1731250851,12846.803611310002,10.998686669998278,53314.860603600006 2024-11-10,15:00:53.000,315,11041982,12765,0,1731250852,12846.37922378,10.766065380004875,53314.87457784 2024-11-10,15:00:54.000,315,11041999,12485,0,1731250853,12846.17039816999,473.15374773000076,53314.8955392 2024-11-10,15:00:55.000,315,11042022,12845,0,1731250854,12845.833582669999,12.006712260001223,53314.88855208 2024-11-10,15:00:56.000,315,11041992,12485,0,1731250855,12845.597811819993,473.97849593999854,53314.84662936 2024-11-10,15:00:57.000,315,11042027,12645,0,1731250856,12845.281205250001,473.42866380000487,53314.93746192 2024-11-10,15:00:58.000,315,11042032,12605,0,1731250857,12844.520002219993,10.75196711999888,53314.88156496001 2024-11-10,15:00:59.000,315,11041963,12685,0,1731250858,12843.927206939996,472.6673577600013,53314.76977104 2024-11-10,15:01:00.000,315,11042022,12285,0,1731250859,12843.374829519998,10.512296699998842,53314.692912720006 2024-11-10,15:01:01.000,315,11042061,12325,0,1731250860,12842.51931815,9.835580220002157,53314.623041520004 2024-11-10,15:01:02.000,315,11042023,12245,0,1731250861,12841.845687150002,8.848702020004566,53314.49727336001 2024-11-10,15:01:03.000,315,11041999,12285,0,1731250862,12841.630125229996,8.016904680000152,53314.42740216001 2024-11-10,15:01:04.000,315,11041988,12285,0,1731250863,12841.926522870002,7.671497310002451,53314.41342792 2024-11-10,15:01:05.000,315,11042071,12725,0,1731250864,12842.27007467999,6.9242895300048986,53314.39246656 2024-11-10,15:01:06.000,315,11042014,12645,0,1731250865,12842.53952708,6.198229139998148,53314.35054384001 2024-11-10,15:01:07.000,315,11042008,12645,0,1731250866,12842.53952708,467.0632994100015,53314.30163400001 2024-11-10,15:01:08.000,315,11041989,12285,0,1731250867,12842.63383541999,4.5628309800013085,53314.336569600004 2024-11-10,15:01:09.000,315,11041993,12365,0,1731250868,12842.910024129997,4.753157489998557,53314.36451808 2024-11-10,15:01:10.000,315,11042038,12725,0,1731250869,12843.347884279989,467.6413280699999,53314.357530960006 2024-11-10,15:01:11.000,315,11042030,12765,0,1731250870,12843.947415869996,5.77528134000022,53314.42041504 2024-11-10,15:01:12.000,315,11042018,12285,0,1731250871,12844.136032549992,5.803477859997656,53314.48329912 2024-11-10,15:01:13.000,315,11042056,12565,0,1731250872,12844.189923029997,468.2123075999989,53314.5811188 2024-11-10,15:01:14.000,315,11041982,12565,0,1731250873,12844.499793289993,6.952486050002335,53314.67893848 2024-11-10,15:01:15.000,315,11042010,12725,0,1731250874,12844.97133498999,6.797405190001882,53314.78374528001 2024-11-10,15:01:16.000,315,11041993,12605,0,1731250875,12845.025225469995,6.1841308799994295,53314.85361648001 2024-11-10,15:01:17.000,315,11042026,12365,0,1731250876,12845.227314769996,5.81757612000365,53314.79771952 2024-11-10,15:01:18.000,315,11042000,12605,0,1731250877,12845.665174919988,928.8095109300048,53314.71387408001 2024-11-10,15:01:19.000,315,11041954,12645,0,1731250878,12845.954836249999,4.985778779999237,53314.70688696 2024-11-10,15:01:20.000,315,11042010,12445,0,1731250879,12845.874000529999,4.816599660000065,53314.65797712 2024-11-10,15:01:21.000,315,11042002,12845,0,1731250880,12845.341832040001,4.978729649999877,53314.623041520004 2024-11-10,15:01:22.000,315,11042000,12605,0,1731250881,12844.843345099995,5.408726580004441,53314.5811188 2024-11-10,15:01:23.000,315,11041989,12605,0,1731250882,12844.540211149993,5.5567583099982585,53314.37849232001 2024-11-10,15:01:24.000,315,11041962,12285,0,1731250883,12844.81639986,5.577905700003612,53314.15490448 2024-11-10,15:01:25.000,315,11042021,12445,0,1731250884,12845.146479049996,4.837747049998143,53313.98022648 2024-11-10,15:01:26.000,315,11042043,12645,0,1731250885,12845.348568349997,4.830697919998784,53313.854458320006 2024-11-10,15:01:27.000,315,11042034,12565,0,1731250886,12845.523712410002,4.661518799999612,53313.70074168 2024-11-10,15:01:28.000,315,11041988,12725,0,1731250887,12845.658438609993,4.598076629998104,53313.51208944001 2024-11-10,15:01:29.000,315,11041983,12605,0,1731250888,12846.07608983,4.696764450003684,53313.330424320004 2024-11-10,15:01:30.000,315,11042014,12605,0,1731250889,12846.513949979992,466.67559726000036,53312.98805544001 2024-11-10,15:01:31.000,315,11042029,12605,0,1731250890,12847.059591089994,5.465119619999314,53312.743506239996 2024-11-10,15:01:32.000,315,11042029,12685,0,1731250891,12847.665858989996,5.81757612000365,53312.54087976 2024-11-10,15:01:33.000,315,11042070,12645,0,1731250892,12847.962256630002,6.155934360001993,53312.38716312001 2024-11-10,15:01:34.000,315,11042026,12525,0,1731250893,12848.177818549993,467.8669002300012,53312.205498 2024-11-10,15:01:35.000,315,11041992,12645,0,1731250894,12848.460743569995,5.937411330000032,53312.01684576 2024-11-10,15:01:36.000,315,11042029,12765,0,1731250895,12848.790822759991,6.642324330001429,53311.98191016001 2024-11-10,15:01:37.000,315,11042063,12285,0,1731250896,12849.154583499992,7.015928220003843,53311.905051839996 2024-11-10,15:01:38.000,315,11042050,12325,0,1731250897,12849.147847189997,470.0098357500028,53311.91902608 2024-11-10,15:01:39.000,315,11041978,12565,0,1731250898,12849.154583499992,8.376410310003848,53311.89806472 2024-11-10,15:01:40.000,315,11042025,12325,0,1731250899,12849.390354349998,8.700670290003472,53311.905051839996 2024-11-10,15:01:41.000,315,11042009,12725,0,1731250900,12849.82821449999,1395.1165095600008,53311.939987440004 2024-11-10,15:01:42.000,315,11042021,12685,0,1731250901,12850.185238929997,933.5676736800015,53311.960948800006 2024-11-10,15:01:43.000,315,11042030,12525,0,1731250902,12850.400800850002,9.76508892000129,53312.03082000001 2024-11-10,15:01:44.000,315,11042044,12725,0,1731250903,12850.93296934,471.18704045999766,53312.11466544 2024-11-10,15:01:45.000,315,11042105,12805,0,1731250904,12851.741326539988,9.010832010004378,53312.205498 2024-11-10,15:01:46.000,315,11041990,12445,0,1731250905,12852.428430159991,1394.1507787500013,53312.3103048 2024-11-10,15:01:47.000,315,11042036,12285,0,1731250906,12853.021225439988,470.3552431200005,53312.40113736 2024-11-10,15:01:48.000,315,11042033,12605,0,1731250907,12853.715065370001,8.27067335999891,53312.53389264001 2024-11-10,15:01:49.000,315,11041996,12645,0,1731250908,12854.301124339989,7.85477469000034,53312.631712320006 2024-11-10,15:01:50.000,315,11042029,12525,0,1731250909,12854.91412855,469.13574363000225,53312.72254488001 2024-11-10,15:01:51.000,315,11042020,12445,0,1731250910,12854.89391962,1391.9162045400008,53312.89023576001 2024-11-10,15:01:52.000,315,11042016,12485,0,1731250911,12854.038408250002,5.465119619999314,53312.946132720004 2024-11-10,15:01:53.000,315,11042018,12405,0,1731250912,12852.239813479995,5.225449199999275,53312.9740812 2024-11-10,15:01:54.000,315,11041983,12525,0,1731250913,12850.78477051999,5.683642650001275,53312.967094080006 2024-11-10,15:01:55.000,315,11042064,12605,0,1731250914,12849.54528947999,6.254622180000297,53312.98106832 2024-11-10,15:01:56.000,315,11042013,12845,0,1731250915,12848.6156787,468.46607627999765,53312.98106832 2024-11-10,15:01:57.000,315,11042035,12445,0,1731250916,12847.921838770002,7.297893420000037,53313.00202968 2024-11-10,15:01:58.000,315,11042000,12445,0,1731250917,12847.888157219997,469.98868836000474,53312.9740812 2024-11-10,15:01:59.000,315,11042028,12205,0,1731250918,12848.009410799998,8.26362422999955,53313.03696528001 2024-11-10,15:02:00.000,315,11042062,12485,0,1731250919,12847.625441129996,8.228378580002754,53313.20465616001 2024-11-10,15:02:01.000,315,11042015,12445,0,1731250920,12847.26841669999,7.946413379999285,53313.37234704001 2024-11-10,15:02:02.000,315,11042013,12725,0,1731250921,12847.30883455999,7.7278903500046,53313.62388336 2024-11-10,15:02:03.000,315,11042022,12405,0,1731250922,12847.571550649991,7.107566910002788,53313.81952272 2024-11-10,15:02:04.000,315,11041992,12525,0,1731250923,12847.888157219997,6.487243470000976,53313.98022648 2024-11-10,15:02:05.000,315,11041997,12765,0,1731250924,12847.827530429997,5.838723510001728,53314.05009768 2024-11-10,15:02:06.000,315,11041946,12685,0,1731250925,12847.975729249993,4.999877039997955,53314.168878720004 2024-11-10,15:02:07.000,315,11042074,12485,0,1731250926,12847.948784009997,4.076441010001872,53314.32958248001 2024-11-10,15:02:08.000,315,11041988,12445,0,1731250927,12847.719749470001,465.20232909000333,53314.357530960006 2024-11-10,15:02:09.000,315,11042006,12685,0,1731250928,12847.47724231,2.913334559998475,53314.29464688 2024-11-10,15:02:10.000,315,11042041,12765,0,1731250929,12847.37619766,2.5679271900007734,53314.24573704 2024-11-10,15:02:11.000,315,11042025,12565,0,1731250930,12847.30883455999,1388.2295095500012,53314.13394312001 2024-11-10,15:02:12.000,315,11041993,12565,0,1731250931,12846.837292859993,464.8287252000009,53314.04311056001 2024-11-10,15:02:13.000,315,11041994,12525,0,1731250932,12846.01546304,3.3503806200023973,53313.93131664 2024-11-10,15:02:14.000,315,11042010,12485,0,1731250933,12845.07237963999,3.9354584100001375,53313.88939392 2024-11-10,15:02:15.000,315,11042051,12685,0,1731250934,12844.358330779993,4.851845310004137,53314.00817496 2024-11-10,15:02:16.000,315,11042034,12045,0,1731250935,12844.223604580002,6.00085350000154,53314.15490448 2024-11-10,15:02:17.000,315,11041952,12485,0,1731250936,12844.526738529989,6.3462608699992415,53314.3715052 2024-11-10,15:02:18.000,315,11042048,12525,0,1731250937,12844.398748639993,6.0290500199989765,53314.56714456001 2024-11-10,15:02:19.000,315,11041971,12525,0,1731250938,12844.621046869994,5.754133950002142,53314.84662936 2024-11-10,15:02:20.000,315,11042049,12645,0,1731250939,12844.466111739988,5.747084820002783,53315.09117856 2024-11-10,15:02:21.000,315,11042017,12645,0,1731250940,12844.358330779993,467.75411415000417,53315.2798308 2024-11-10,15:02:22.000,315,11042002,12445,0,1731250941,12844.513265909998,5.81757612000365,53315.44053456 2024-11-10,15:02:23.000,315,11042045,12525,0,1731250942,12844.76924568999,5.408726580004441,53315.60123832001 2024-11-10,15:02:24.000,315,11042025,12725,0,1731250943,12845.1801606,4.760206619997916,53315.76892920001 2024-11-10,15:02:25.000,315,11042031,12525,0,1731250944,12845.577602889993,4.541683590003231,53315.9436072 2024-11-10,15:02:26.000,315,11042027,12445,0,1731250945,12845.732538019998,4.478241420001723,53316.05540112001 2024-11-10,15:02:27.000,315,11042071,12285,0,1731250946,12845.591075509998,5.084466600004816,53316.21610488 2024-11-10,15:02:28.000,315,11041984,12645,0,1731250947,12845.341832040001,5.683642650001275,53316.467641200004 2024-11-10,15:02:29.000,315,11042021,12805,0,1731250948,12845.207105839996,6.6564225900001475,53316.60738360001 2024-11-10,15:02:30.000,315,11042073,12805,0,1731250949,12845.543921340002,7.537563840000075,53316.84494568001 2024-11-10,15:02:31.000,315,11042007,12525,0,1731250950,12845.671911229998,7.7560868700020364,53316.99866232 2024-11-10,15:02:32.000,315,11042070,12725,0,1731250951,12845.254260009991,8.157887280001887,53317.20128880001 2024-11-10,15:02:33.000,315,11042037,12445,0,1731250952,12844.634519489999,470.38343963999796,53317.355005440004 2024-11-10,15:02:34.000,315,11042022,12445,0,1731250953,12844.102351000001,8.475098130002152,53317.45282512 2024-11-10,15:02:35.000,315,11042007,12245,0,1731250954,12843.516292029999,8.573785950000456,53317.53667056001 2024-11-10,15:02:36.000,315,11041954,12445,0,1731250955,12843.314202729998,469.74196880999807,53317.67641296 2024-11-10,15:02:37.000,315,11042015,12605,0,1731250956,12843.071695569997,7.819529040003545,53317.82314248001 2024-11-10,15:02:38.000,315,11041983,12805,0,1731250957,12842.876342579992,469.98868836000474,53318.01179472 2024-11-10,15:02:39.000,315,11042017,12445,0,1731250958,12842.53952708,8.827554629999213,53318.1794856 2024-11-10,15:02:40.000,315,11042018,12285,0,1731250959,12842.297019919999,471.4901530499992,53318.30525376001 2024-11-10,15:02:41.000,315,11042028,12445,0,1731250960,12842.182502649994,471.56769347999943,53318.319228 2024-11-10,15:02:42.000,315,11042013,12565,0,1731250961,12841.744642500002,933.3421015200001,53318.312240880005 2024-11-10,15:02:43.000,315,11042011,12925,0,1731250962,12841.27983711,9.250502430004417,53318.36813784 2024-11-10,15:02:44.000,315,11042047,12765,0,1731250963,12840.936285299998,471.1940895900043,53318.29826664 2024-11-10,15:02:45.000,315,11041987,12605,0,1731250964,12840.855449579998,9.299846339999931,53318.25634392001 2024-11-10,15:02:46.000,315,11042012,12805,0,1731250965,12840.909340059989,8.735915940000268,53318.046730320006 2024-11-10,15:02:47.000,315,11042033,12365,0,1731250966,12841.11142935999,8.059199460003583,53317.927949280005 2024-11-10,15:02:48.000,315,11041968,12405,0,1731250967,12841.791796669997,8.164936410001246,53317.75327128001 2024-11-10,15:02:49.000,315,11042034,12525,0,1731250968,12842.088194309988,8.616080730003887,53317.641477360005 2024-11-10,15:02:50.000,315,11042023,12485,0,1731250969,12841.886105010002,9.039028530001815,53317.57859328 2024-11-10,15:02:51.000,315,11042038,12445,0,1731250970,12841.39435437999,9.426730680002947,53317.51570920001 2024-11-10,15:02:52.000,315,11041976,12405,0,1731250971,12840.909340059989,9.793285439998726,53317.494747840006 2024-11-10,15:02:53.000,315,11042012,12685,0,1731250972,12840.451270979996,9.884924129997671,53317.53667056001 2024-11-10,15:02:54.000,315,11042014,12605,0,1731250973,12839.743958429994,471.3703178400028,53317.55763192 2024-11-10,15:02:55.000,315,11041960,12645,0,1731250974,12839.08380005,932.7993185099986,53317.58558040001 2024-11-10,15:02:56.000,315,11042028,12445,0,1731250975,12838.69983038,470.3622922499999,53317.64846448 2024-11-10,15:02:57.000,315,11042073,12605,0,1731250976,12838.026199380001,469.60803534000297,53317.63449024001 2024-11-10,15:02:58.000,315,11041976,12605,0,1731250977,12837.86452794,468.7127958300043,53317.67641296 2024-11-10,15:02:59.000,315,11041977,12565,0,1731250978,12837.81737376999,6.402653910001391,53317.66942584 2024-11-10,15:03:00.000,315,11042018,12485,0,1731250979,12837.857791629991,6.014951760000258,53317.70436144001 2024-11-10,15:03:01.000,315,11042038,12285,0,1731250980,12838.100298789992,6.0290500199989765,53317.69737432 2024-11-10,15:03:02.000,315,11041985,12685,0,1731250981,12838.147452960002,6.092492190000485,53317.662438720006 2024-11-10,15:03:03.000,315,11042005,12565,0,1731250982,12838.349542260003,5.718888299998071,53317.64846448 2024-11-10,15:03:04.000,315,11041961,12565,0,1731250983,12838.84129289,6.00085350000154,53317.57859328 2024-11-10,15:03:05.000,315,11042000,12445,0,1731250984,12839.750694739989,468.5577149700039,53317.543657680006 2024-11-10,15:03:06.000,315,11042013,12685,0,1731250985,12840.700514449993,7.072321259998716,53317.51570920001 2024-11-10,15:03:07.000,315,11041975,12445,0,1731250986,12841.33372758999,6.741012149999733,53317.50872208 2024-11-10,15:03:08.000,315,11042027,12645,0,1731250987,12841.731169879997,6.642324330001429,53317.59955464 2024-11-10,15:03:09.000,315,11042037,12685,0,1731250988,12841.21247400999,7.6573990500037326,53317.62750312 2024-11-10,15:03:10.000,315,11042001,12605,0,1731250989,12840.916076369998,8.637228120001964,53317.57859328 2024-11-10,15:03:11.000,315,11041987,12605,0,1731250990,12840.660096589992,9.187060260002909,53317.57160616 2024-11-10,15:03:12.000,315,11041972,12565,0,1731250991,12840.673569209997,9.433779810002306,53317.64846448 2024-11-10,15:03:13.000,315,11041967,12605,0,1731250992,12840.747668620003,9.144765479999478,53317.80218112001 2024-11-10,15:03:14.000,315,11041988,12525,0,1731250993,12840.889131129989,8.926242450004793,53317.88602656 2024-11-10,15:03:15.000,315,11042022,12725,0,1731250994,12841.23941925,9.109519830002682,53318.0746788 2024-11-10,15:03:16.000,315,11041992,12605,0,1731250995,12841.744642500002,9.666401100002986,53318.22839544 2024-11-10,15:03:17.000,315,11042040,12445,0,1731250996,12842.229656819989,472.0470343199995,53318.382112080006 2024-11-10,15:03:18.000,315,11042032,12565,0,1731250997,12842.707934829996,472.568669940003,53318.60569992 2024-11-10,15:03:19.000,315,11042023,12485,0,1731250998,12843.031277709997,10.998686669998278,53318.82928776001 2024-11-10,15:03:20.000,315,11042043,12565,0,1731250999,12843.307466419988,10.653279300000577,53319.06684984 2024-11-10,15:03:21.000,315,11042012,12485,0,1731251000,12843.624072989995,471.28572828000324,53319.318386160005 2024-11-10,15:03:22.000,315,11041985,12605,0,1731251001,12843.994570039991,8.820505499999854,53319.63280656 2024-11-10,15:03:23.000,315,11042009,12725,0,1731251002,12844.210131959997,470.43278355000075,53319.84940728 2024-11-10,15:03:24.000,315,11042000,12485,0,1731251003,12844.553683769998,8.686572030004754,53320.1358792 2024-11-10,15:03:25.000,315,11042030,12605,0,1731251004,12844.567156389989,8.686572030004754,53320.42235112 2024-11-10,15:03:26.000,315,11042019,12445,0,1731251005,12844.243813510002,8.066248590002942,53320.66690032 2024-11-10,15:03:27.000,315,11042009,12525,0,1731251006,12843.9002617,469.0441049400033,53320.85555256 2024-11-10,15:03:28.000,315,11042006,12485,0,1731251007,12843.684699779995,468.6705010500009,53320.98830784001 2024-11-10,15:03:29.000,315,11042019,12165,0,1731251008,12843.624072989995,7.375433850000263,53321.0791404 2024-11-10,15:03:30.000,315,11042004,12965,0,1731251009,12843.75879919,7.911167730002489,53321.288754 2024-11-10,15:03:31.000,315,11042022,12885,0,1731251010,12843.85984384,7.8124799100041855,53321.35163808001 2024-11-10,15:03:32.000,315,11041962,12485,0,1731251011,12843.704908709995,7.741988610003318,53321.51932896001 2024-11-10,15:03:33.000,315,11041998,12365,0,1731251012,12843.6981724,7.939364249999926,53321.680032719996 2024-11-10,15:03:34.000,315,11042011,12805,0,1731251013,12843.9002617,470.3622922499999,53321.76387816 2024-11-10,15:03:35.000,315,11042047,12605,0,1731251014,12844.021515280001,9.250502430004417,53321.86868496 2024-11-10,15:03:36.000,315,11041978,12405,0,1731251015,12843.927206939996,9.694597620000422,53321.95951752 2024-11-10,15:03:37.000,315,11042040,12285,0,1731251016,12843.846371219995,472.13867300999846,53322.07829856 2024-11-10,15:03:38.000,315,11042013,12645,0,1731251017,12843.98109742,10.737868860000162,53322.13419552 2024-11-10,15:03:39.000,315,11042003,12525,0,1731251018,12844.392012329998,473.23833729000035,53322.30887352001 2024-11-10,15:03:40.000,315,11041995,12445,0,1731251019,12845.173424289991,11.520322290001786,53322.504512880005 2024-11-10,15:03:41.000,315,11042017,12805,0,1731251020,12845.388986209997,473.20309164000355,53322.69316512001 2024-11-10,15:03:42.000,315,11042006,12445,0,1731251021,12845.604548130003,473.33702510999865,53322.853868879996 2024-11-10,15:03:43.000,315,11042027,12525,0,1731251022,12845.900945769994,12.239333550001902,53323.07046960001 2024-11-10,15:03:44.000,315,11042019,12605,0,1731251023,12846.31186067999,12.66933047999919,53323.37790288 2024-11-10,15:03:45.000,315,11042008,12525,0,1731251024,12846.776666069993,1398.2110776300033,53323.60847784 2024-11-10,15:03:46.000,315,11041991,12805,0,1731251025,12847.302098249995,12.049007040004653,53323.797130080005 2024-11-10,15:03:47.000,315,11041975,12365,0,1731251026,12848.063301280003,11.499174900003709,53323.964820960005 2024-11-10,15:03:48.000,315,11041987,12525,0,1731251027,12848.218236409994,11.125571010001295,53324.22334440001 2024-11-10,15:03:49.000,315,11042061,12605,0,1731251028,12848.218236409994,472.899979050002,53324.349112560005 2024-11-10,15:03:50.000,315,11042062,12685,0,1731251029,12848.130664379998,11.38638881999941,53324.52379056 2024-11-10,15:03:51.000,315,11042062,12405,0,1731251030,12848.420325709994,935.2594648800005,53324.8172496 2024-11-10,15:03:52.000,315,11042017,12565,0,1731251031,12848.824504309996,473.1114529500046,53324.99891472 2024-11-10,15:03:53.000,315,11042050,12445,0,1731251032,12849.201737670002,10.39951062000182,53325.18057984001 2024-11-10,15:03:54.000,315,11042052,12445,0,1731251033,12849.430772209998,471.95539563000057,53325.32730936001 2024-11-10,15:03:55.000,315,11042023,12765,0,1731251034,12849.64633412999,9.53246763000061,53325.57884568 2024-11-10,15:03:56.000,315,11042019,12485,0,1731251035,12849.6934883,9.433779810002306,53325.7954464 2024-11-10,15:03:57.000,315,11042013,12605,0,1731251036,12849.471190069999,9.335091990004003,53325.97012440001 2024-11-10,15:03:58.000,315,11042051,12485,0,1731251037,12849.242155530002,9.264600690003135,53326.179738 2024-11-10,15:03:59.000,315,11041986,12285,0,1731251038,12849.390354349998,9.81443283000408,53326.33345464001 2024-11-10,15:04:00.000,315,11042062,12645,0,1731251039,12849.861896049995,11.012784930004273,53326.41730008 2024-11-10,15:04:01.000,315,11042012,12685,0,1731251040,12850.03704011,11.203111440001521,53326.51511976 2024-11-10,15:04:02.000,315,11042050,12445,0,1731251041,12849.77432402,10.956391890002124,53326.598965200006 2024-11-10,15:04:03.000,315,11042017,12525,0,1731251042,12849.336463869993,10.935244500004046,53326.7736432 2024-11-10,15:04:04.000,315,11042023,12605,0,1731251043,12849.221946600002,11.238357089998317,53326.8435144 2024-11-10,15:04:05.000,315,11041973,12405,0,1731251044,12849.349936489998,11.400487079998129,53327.032166640005 2024-11-10,15:04:06.000,315,11042029,12645,0,1731251045,12849.68675198999,473.33702510999865,53327.0880636 2024-11-10,15:04:07.000,315,11041999,12485,0,1731251046,12849.71369723,11.005735800004913,53327.227806 2024-11-10,15:04:08.000,315,11042048,12605,0,1731251047,12849.66654305999,10.427707139999256,53327.3326128 2024-11-10,15:04:09.000,315,11041992,12605,0,1731251048,12849.343200179988,10.44885453000461,53327.45838096001 2024-11-10,15:04:10.000,315,11042019,12445,0,1731251049,12849.060275160002,10.533444090004195,53327.66799456 2024-11-10,15:04:11.000,315,11042069,12605,0,1731251050,12848.817768,11.012784930004273,53327.8566468 2024-11-10,15:04:12.000,315,11041954,12805,0,1731251051,12848.501161429995,11.21720970000024,53328.01735056 2024-11-10,15:04:13.000,315,11042032,12365,0,1731251052,12848.49442512,11.287701000001107,53328.08023464001 2024-11-10,15:04:14.000,315,11042038,12565,0,1731251053,12848.925548959996,11.351143170002615,53328.21997704 2024-11-10,15:04:15.000,315,11042022,12605,0,1731251054,12848.83797693,473.2101407700029,53328.422603520004 2024-11-10,15:04:16.000,315,11041979,12685,0,1731251055,12848.440534639994,11.597862720002013,53328.62523 2024-11-10,15:04:17.000,315,11042042,12485,0,1731251056,12848.352962609999,11.950319219999074,53328.77195952001 2024-11-10,15:04:18.000,315,11042067,12285,0,1731251057,12848.858185860001,473.17489511999884,53328.89074056 2024-11-10,15:04:19.000,315,11042037,12525,0,1731251058,12849.518344239994,471.69457782000245,53329.02349584 2024-11-10,15:04:20.000,315,11042050,12485,0,1731251059,12850.070721659991,8.355262919998495,53329.149264 2024-11-10,15:04:21.000,315,11042047,12405,0,1731251060,12850.488372879998,7.100517780003429,53329.2191352 2024-11-10,15:04:22.000,315,11042008,12565,0,1731251061,12851.00706874999,6.247573050000938,53329.212148080005 2024-11-10,15:04:23.000,315,11042049,12965,0,1731251062,12851.620072960002,5.845772640001087,53329.19817384 2024-11-10,15:04:24.000,315,11041962,12485,0,1731251063,12851.647018199998,5.676593520001916,53329.20516096001 2024-11-10,15:04:25.000,315,11041985,12925,0,1731251064,12851.1754765,6.141836100003275,53329.17022536 2024-11-10,15:04:26.000,315,11042014,12685,0,1731251065,12850.96665088999,469.00885928999924,53329.10035416 2024-11-10,15:04:27.000,315,11042039,12565,0,1731251066,12850.899287789995,469.4106596999991,53329.12830264 2024-11-10,15:04:28.000,315,11042004,12605,0,1731251067,12850.744352659989,469.8195092399983,53329.149264 2024-11-10,15:04:29.000,315,11042007,12445,0,1731251068,12850.88581516999,8.016904680000152,53329.15625112001 2024-11-10,15:04:30.000,315,11042002,12805,0,1731251069,12851.343884249996,8.482147260001511,53329.17022536 2024-11-10,15:04:31.000,315,11042023,12485,0,1731251070,12852.06466941999,470.9826156900017,53329.10734128001 2024-11-10,15:04:32.000,315,11042044,12525,0,1731251071,12852.798927210002,9.292797210000572,53329.03747008001 2024-11-10,15:04:33.000,315,11042014,12645,0,1731251072,12852.886499239998,8.94738984000287,53329.093367040005 2024-11-10,15:04:34.000,315,11042042,12685,0,1731251073,12852.758509350002,932.5244024400017,53329.10035416 2024-11-10,15:04:35.000,315,11042004,12565,0,1731251074,12852.630519459992,470.82753483000124,53329.114328400006 2024-11-10,15:04:36.000,315,11041994,12445,0,1731251075,12852.724827799997,9.201158520001627,53329.044457200005 2024-11-10,15:04:37.000,315,11042022,12565,0,1731251076,12852.623783149997,8.806407240001136,53328.96061176 2024-11-10,15:04:38.000,315,11041999,12645,0,1731251077,12852.12529620999,470.05917965999834,53328.9047148 2024-11-10,15:04:39.000,315,11042027,12765,0,1731251078,12851.808689639998,7.650349920004373,53328.9047148 2024-11-10,15:04:40.000,315,11042019,12525,0,1731251079,12851.855843809994,7.713792089998606,53328.93266328 2024-11-10,15:04:41.000,315,11042046,12405,0,1731251080,12852.017515249994,8.446901610004716,53329.00253448 2024-11-10,15:04:42.000,315,11042019,12485,0,1731251081,12852.158977759995,471.1799913299983,53329.0793928 2024-11-10,15:04:43.000,315,11042073,12565,0,1731251082,12852.2532861,9.053126790000533,53329.19817384 2024-11-10,15:04:44.000,315,11042047,12605,0,1731251083,12852.06466941999,8.594933339998533,53329.282019280006 2024-11-10,15:04:45.000,315,11042025,12365,0,1731251084,12851.417983660001,931.8053911800016,53329.31695488 2024-11-10,15:04:46.000,315,11042053,12605,0,1731251085,12850.96665088999,469.8618040200017,53329.44272304001 2024-11-10,15:04:47.000,315,11042061,12885,0,1731251086,12850.757825279994,8.735915940000268,53329.50560712 2024-11-10,15:04:48.000,315,11042040,12725,0,1731251087,12850.697198489994,8.418705090000003,53329.55451696 2024-11-10,15:04:49.000,315,11042048,12565,0,1731251088,12850.616362769993,7.960511639998003,53329.673298 2024-11-10,15:04:50.000,315,11042035,12965,0,1731251089,12850.82518837999,469.2132840600025,53329.77810480001 2024-11-10,15:04:51.000,315,11042026,12685,0,1731251090,12851.141794949996,468.7127958300043,53329.87592448001 2024-11-10,15:04:52.000,315,11042017,12805,0,1731251091,12850.798243139994,6.889043880000827,53330.01566688 2024-11-10,15:04:53.000,315,11041989,12885,0,1731251092,12850.474900259993,8.200182059998042,53330.18335776 2024-11-10,15:04:54.000,315,11042041,12885,0,1731251093,12850.340174060002,9.102470700003323,53330.34406152 2024-11-10,15:04:55.000,315,11042015,12805,0,1731251094,12850.178502620001,8.975586360000307,53330.553675120005 2024-11-10,15:04:56.000,315,11042006,12765,0,1731251095,12849.63286151,469.69262490000256,53330.70739176 2024-11-10,15:04:57.000,315,11041978,12645,0,1731251096,12849.221946600002,6.804454320001241,53330.74931448 2024-11-10,15:04:58.000,315,11042035,12245,0,1731251097,12849.060275160002,468.33214281000255,53330.87508264 2024-11-10,15:04:59.000,315,11042004,12285,0,1731251098,12848.53484298,6.550685640002484,53330.87508264 2024-11-10,15:05:00.000,315,11041992,12685,0,1731251099,12847.51092385999,7.579858620003506,53330.889056880005 2024-11-10,15:05:01.000,315,11042050,12485,0,1731251100,12846.891183339998,8.468049000002793,53330.94495384 2024-11-10,15:05:02.000,315,11042041,12565,0,1731251101,12846.487004739996,470.1296709599992,53331.02879928001 2024-11-10,15:05:03.000,315,11042027,12565,0,1731251102,12846.25123388999,7.62920252999902,53331.07770912001 2024-11-10,15:05:04.000,315,11042062,12445,0,1731251103,12845.826846359989,6.63527520000207,53331.16155456 2024-11-10,15:05:05.000,315,11042059,12525,0,1731251104,12845.388986209997,929.6483574000013,53331.32924544 2024-11-10,15:05:06.000,315,11042036,12405,0,1731251105,12845.01175284999,5.260694850003347,53331.5248848 2024-11-10,15:05:07.000,315,11042023,12885,0,1731251106,12844.89049926999,466.6192042199982,53331.68558856 2024-11-10,15:05:08.000,315,11042041,12365,0,1731251107,12844.924180819995,4.27381664999848,53331.79039536001 2024-11-10,15:05:09.000,315,11041994,12685,0,1731251108,12845.193633219991,3.590051040002436,53331.83231808 2024-11-10,15:05:10.000,315,11042011,12445,0,1731251109,12845.631493369998,3.32923323000432,53331.9790476 2024-11-10,15:05:11.000,315,11041976,12445,0,1731251110,12845.557393959993,2.6172711000035633,53332.10481576001 2024-11-10,15:05:12.000,315,11042013,12485,0,1731251111,12844.883762959995,1.7290807200042764,53332.25154528001 2024-11-10,15:05:13.000,315,11042023,12325,0,1731251112,12844.014778969991,0.5166303599980893,53332.23757104 2024-11-10,15:05:14.000,315,11042072,12765,0,1731251113,12843.482610479994,460.92350717999943,53332.34237784001 2024-11-10,15:05:15.000,315,11042013,12645,0,1731251114,12842.990859849997,-2.3453164199963794,53332.34237784001 2024-11-10,15:05:16.000,315,11041989,12965,0,1731251115,12842.76182531,-1.9505651399958879,53332.37032632001 2024-11-10,15:05:17.000,315,11042012,12365,0,1731251116,12843.024541400002,-1.2597504000004847,53332.28648088 2024-11-10,15:05:18.000,315,11042044,12285,0,1731251117,12843.421983689994,-1.0482764999978826,53332.29346800001 2024-11-10,15:05:19.000,315,11041999,12485,0,1731251118,12843.65775454,461.339405849998,53332.26551952 2024-11-10,15:05:20.000,315,11041993,12565,0,1731251119,12843.65775454,462.368578829999,53332.230583920005 2024-11-10,15:05:21.000,315,11042009,12565,0,1731251120,12843.374829519998,1.9617020099976799,53332.23757104 2024-11-10,15:05:22.000,315,11041964,12485,0,1731251121,12843.118849739993,3.026120640002773,53332.19564832 2024-11-10,15:05:23.000,315,11041993,12605,0,1731251122,12843.058222949992,3.5125106100022094,53332.23757104 2024-11-10,15:05:24.000,315,11041980,12645,0,1731251123,12843.118849739993,3.32923323000432,53332.30045512001 2024-11-10,15:05:25.000,315,11041998,12965,0,1731251124,12843.415247379999,3.2446436700047343,53332.46814600001 2024-11-10,15:05:26.000,315,11042049,12285,0,1731251125,12844.129296239997,1389.1388473199986,53332.60788840001 2024-11-10,15:05:27.000,315,11042042,12485,0,1731251126,12845.09932488,3.9284092800007784,53332.76160504 2024-11-10,15:05:28.000,315,11041981,12805,0,1731251127,12845.94809993999,4.513487069998519,53332.831476240004 2024-11-10,15:05:29.000,315,11042015,12605,0,1731251128,12846.480268430001,466.541663789998,53332.9572444 2024-11-10,15:05:30.000,315,11042006,12685,0,1731251129,12846.709302969997,467.25362591999874,53332.99218000001 2024-11-10,15:05:31.000,315,11042042,12845,0,1731251130,12846.884447029988,468.36738845999935,53333.0271156 2024-11-10,15:05:32.000,315,11042001,12725,0,1731251131,12847.093272639999,7.333139070004108,53332.99218000001 2024-11-10,15:05:33.000,315,11042032,12645,0,1731251132,12847.052854779999,7.840676430001622,53332.999167120004 2024-11-10,15:05:34.000,315,11042040,12565,0,1731251133,12847.012436919998,7.671497310002451,53333.08301256 2024-11-10,15:05:35.000,315,11042003,12325,0,1731251134,12847.032645849999,468.77623799999856,53333.07602544 2024-11-10,15:05:36.000,315,11042007,12685,0,1731251135,12846.951810129998,6.141836100003275,53333.17384512 2024-11-10,15:05:37.000,315,11042034,12485,0,1731251136,12846.709302969997,5.479217879998032,53333.22275496 2024-11-10,15:05:38.000,315,11041986,12485,0,1731251137,12846.352278539991,5.063319209999463,53333.26467768 2024-11-10,15:05:39.000,315,11042001,12525,0,1731251138,12845.692120159998,4.9293857400043635,53333.2716648 2024-11-10,15:05:40.000,315,11042028,12685,0,1731251139,12845.193633219991,466.20330554999964,53333.285639040005 2024-11-10,15:05:41.000,315,11042001,12485,0,1731251140,12844.418957569993,3.6746406000020215,53333.29262616 2024-11-10,15:05:42.000,315,11042057,12885,0,1731251141,12843.61060036999,464.5044652200013,53333.31358752 2024-11-10,15:05:43.000,315,11042041,12565,0,1731251142,12842.35091039999,2.3071093800026574,53333.31358752 2024-11-10,15:05:44.000,315,11042027,12645,0,1731251143,12841.562762130001,465.0824938799997,53333.34852312001 2024-11-10,15:05:45.000,315,11041983,12605,0,1731251144,12841.25962818,465.4560977700021,53333.334548880004 2024-11-10,15:05:46.000,315,11042049,12805,0,1731251145,12841.017121019999,3.167103240004508,53333.299613279996 2024-11-10,15:05:47.000,315,11041970,12645,0,1731251146,12840.646623970002,2.497435889999906,53333.285639040005 2024-11-10,15:05:48.000,315,11042022,12685,0,1731251147,12840.08077393,1.6797368100014864,53333.334548880004 2024-11-10,15:05:49.000,315,11042023,12565,0,1731251148,12839.690067949989,462.67874054999993,53333.334548880004 2024-11-10,15:05:50.000,315,11042041,12485,0,1731251149,12839.029909569996,0.31220559000212234,53333.34852312001 2024-11-10,15:05:51.000,315,11041988,12485,0,1731251150,12838.83455657999,461.7482553900045,53333.39743296001 2024-11-10,15:05:52.000,315,11042028,12645,0,1731251151,12839.05685480999,-0.17418437999731395,53333.4812784 2024-11-10,15:05:53.000,315,11042032,12645,0,1731251152,12839.548605440003,0.347451239998918,53333.54416248001 2024-11-10,15:05:54.000,315,11042028,12525,0,1731251153,12839.885420939994,0.8479394700043485,53333.669930640004 2024-11-10,15:05:55.000,315,11042055,12445,0,1731251154,12840.16160965,0.4884338400006527,53333.77473744 2024-11-10,15:05:56.000,315,11042029,12445,0,1731251155,12840.538843009992,-0.7240165199982584,53333.88653136 2024-11-10,15:05:57.000,315,11042026,12525,0,1731251156,12841.246155559995,922.4723430599988,53333.99832528001 2024-11-10,15:05:58.000,315,11042028,12725,0,1731251157,12842.195975269999,-1.2104064899976947,53334.15204192 2024-11-10,15:05:59.000,315,11042037,12645,0,1731251158,12842.687725899996,460.0776115800036,53334.29877144 2024-11-10,15:06:00.000,315,11041991,12765,0,1731251159,12843.132322359997,-2.3030216400002246,53334.34768128 2024-11-10,15:06:01.000,315,11042018,12725,0,1731251160,12843.83289859999,-2.7823624800003017,53334.44550096 2024-11-10,15:06:02.000,315,11041989,12245,0,1731251161,12844.600837939994,-3.3885876599961193,53334.50139792001 2024-11-10,15:06:03.000,315,11042017,12245,0,1731251162,12845.516976099992,-3.4943246100010583,53334.51537216 2024-11-10,15:06:04.000,315,11042031,12485,0,1731251163,12846.439850570001,-3.275801579999097,53334.55729488 2024-11-10,15:06:05.000,315,11042038,12685,0,1731251164,12847.51092385999,-3.6141598199974396,53334.50139792001 2024-11-10,15:06:06.000,315,11042010,12765,0,1731251165,12848.642623939995,-3.9313706699977047,53334.459475200005 2024-11-10,15:06:07.000,315,11042019,12405,0,1731251166,12849.450981139998,457.57517042999825,53334.43152672001 2024-11-10,15:06:08.000,315,11042035,12445,0,1731251167,12849.92925914999,-5.052182339997671,53334.36864264 2024-11-10,15:06:09.000,315,11042035,12685,0,1731251168,12850.178502620001,-5.6513583900014055,53334.40357824001 2024-11-10,15:06:10.000,315,11042039,12645,0,1731251169,12850.488372879998,-5.235459719995561,53334.41755248 2024-11-10,15:06:11.000,315,11042034,12605,0,1731251170,12851.03401399,-4.791364529999555,53334.45248808001 2024-11-10,15:06:12.000,315,11042032,12445,0,1731251171,12851.626809269997,-4.058255010000721,53334.53633352 2024-11-10,15:06:13.000,315,11042087,12485,0,1731251172,12852.08487834999,-3.4520298299976275,53334.61319184 2024-11-10,15:06:14.000,315,11042075,12485,0,1731251173,12852.260022409995,-2.9303942100013955,53334.64812744001 2024-11-10,15:06:15.000,315,11042006,12365,0,1731251174,12852.556420050001,-2.5215446700021857,53334.71101152 2024-11-10,15:06:16.000,315,11041977,12445,0,1731251175,12852.933653409993,-1.386634739996225,53334.80184408 2024-11-10,15:06:17.000,315,11042049,12485,0,1731251176,12853.176160569994,-0.005005259998142719,53334.8787024 2024-11-10,15:06:18.000,315,11042018,12805,0,1731251177,12853.209842119999,462.3051366600048,53334.99748344 2024-11-10,15:06:19.000,315,11042033,12605,0,1731251178,12853.189633189999,924.3333133800043,53335.011457680004 2024-11-10,15:06:20.000,315,11042034,12525,0,1731251179,12852.825872449997,0.3826968900029897,53335.130238720005 2024-11-10,15:06:21.000,315,11041986,12565,0,1731251180,12852.522738499996,0.17122299000038765,53335.29094248001 2024-11-10,15:06:22.000,315,11042059,12365,0,1731251181,12852.34759443999,-0.37860915000055684,53335.40972352001 2024-11-10,15:06:23.000,315,11042079,12405,0,1731251182,12852.078142039994,-0.8297534699959215,53335.61235 2024-11-10,15:06:24.000,315,11042009,12485,0,1731251183,12851.660490820002,-1.696796459997131,53335.81497648 2024-11-10,15:06:25.000,315,11042030,12885,0,1731251184,12851.222630669996,-3.0925242000012076,53336.00362872 2024-11-10,15:06:26.000,315,11042059,12725,0,1731251185,12850.980123509995,-4.3402202099969145,53336.304074880005 2024-11-10,15:06:27.000,315,11042030,12565,0,1731251186,12851.040750299995,-5.538572309997107,53336.53464984001 2024-11-10,15:06:28.000,315,11042021,12805,0,1731251187,12850.90602409999,455.70715098000073,53336.66041800001 2024-11-10,15:06:29.000,315,11042073,12565,0,1731251188,12850.791506829999,455.38994013000047,53336.82112176 2024-11-10,15:06:30.000,315,11042014,12445,0,1731251189,12850.569208599998,-6.934300050001184,53336.98182552 2024-11-10,15:06:31.000,315,11042047,12365,0,1731251190,12850.474900259993,-6.9061035299964715,53337.10060656 2024-11-10,15:06:32.000,315,11042011,12405,0,1731251191,12850.656780629994,-6.976594829997339,53337.12156792 2024-11-10,15:06:33.000,315,11042022,12605,0,1731251192,12851.01380506,-6.934300050001184,53337.240348960004 2024-11-10,15:06:34.000,315,11042013,12765,0,1731251193,12851.599864030002,-6.588892679996206,53337.38707848 2024-11-10,15:06:35.000,315,11041987,12525,0,1731251194,12852.21286824,-6.342173129996809,53337.51284664 2024-11-10,15:06:36.000,315,11042031,12765,0,1731251195,12851.943415839989,455.3405962199977,53337.68053752 2024-11-10,15:06:37.000,315,11042058,12925,0,1731251196,12851.566182479997,-6.638236589998996,53337.7783572 2024-11-10,15:06:38.000,315,11042018,12405,0,1731251197,12851.337147940001,-6.180043139996997,53337.93906096 2024-11-10,15:06:39.000,315,11041999,12405,0,1731251198,12851.07443185,-5.376442319997295,53338.12072608001 2024-11-10,15:06:40.000,315,11042039,12285,0,1731251199,12851.12832232999,-4.819561049996992,53338.25348136 2024-11-10,15:06:41.000,315,11042083,12525,0,1731251200,12851.377565800001,-4.375465860000986,53338.44912072 2024-11-10,15:06:42.000,315,11041991,12565,0,1731251201,12852.098350969994,457.53992478000146,53338.51899192 2024-11-10,15:06:43.000,315,11042065,12285,0,1731251202,12852.940389719988,-4.601038020002306,53338.64476008001 2024-11-10,15:06:44.000,315,11042003,12805,0,1731251203,12853.36477724999,-5.0733297299957485,53338.74257976001 2024-11-10,15:06:45.000,315,11041999,12365,0,1731251204,12853.519712379995,-5.524474049998389,53338.85437368 2024-11-10,15:06:46.000,315,11042015,12365,0,1731251205,12853.44561296999,-5.320049279995146,53339.00809032001 2024-11-10,15:06:47.000,315,11042017,12645,0,1731251206,12853.459085589995,-4.819561049996992,53339.05001304001 2024-11-10,15:06:48.000,315,11041964,12685,0,1731251207,12853.28394152999,458.09680605000176,53339.1408456 2024-11-10,15:06:49.000,315,11042002,12525,0,1731251208,12853.189633189999,920.9708783700044,53339.19674256001 2024-11-10,15:06:50.000,315,11041995,12565,0,1731251209,12853.50623975999,-2.6202324900004896,53339.30154936 2024-11-10,15:06:51.000,315,11042050,12365,0,1731251210,12853.876736810002,458.8440138299993,53339.43430464001 2024-11-10,15:06:52.000,315,11042004,12725,0,1731251211,12854.368487439999,-3.3603911399986828,53339.48321448001 2024-11-10,15:06:53.000,315,11042042,12645,0,1731251212,12854.53015888,-4.227434129999892,53339.65090536001 2024-11-10,15:06:54.000,315,11042048,12645,0,1731251213,12854.557104119995,-5.066280599996389,53339.776673520006 2024-11-10,15:06:55.000,315,11042037,12605,0,1731251214,12854.718775559995,-5.002838430002157,53339.96532576001 2024-11-10,15:06:56.000,315,11042014,12605,0,1731251215,12854.82655651999,-3.9807145800004946,53340.10506816001 2024-11-10,15:06:57.000,315,11041960,12765,0,1731251216,12855.015173200001,458.4986064600016,53340.328656000005 2024-11-10,15:06:58.000,315,11042008,12405,0,1731251217,12854.89391962,458.85811208999803,53340.48935976001 2024-11-10,15:06:59.000,315,11042002,12885,0,1731251218,12854.91412855,-2.4651516300000367,53340.65006352 2024-11-10,15:07:00.000,315,11042047,12565,0,1731251219,12855.048854749992,459.31630554000003,53340.78980592 2024-11-10,15:07:01.000,315,11042067,12405,0,1731251220,12854.974755340001,-2.2536777299974347,53340.96448392 2024-11-10,15:07:02.000,315,11041998,12685,0,1731251221,12854.759193419995,-2.169088169997849,53341.01339376 2024-11-10,15:07:03.000,315,11042025,12245,0,1731251222,12854.577313049995,921.8520196200043,53341.15313616 2024-11-10,15:07:04.000,315,11042044,12765,0,1731251223,12854.48974102,1845.2316565799993,53341.18108464 2024-11-10,15:07:05.000,315,11041961,12485,0,1731251224,12854.56384042999,-2.535642930000904,53341.22999448001 2024-11-10,15:07:06.000,315,11041949,12725,0,1731251225,12854.50994995,458.6677855800008,53341.15313616 2024-11-10,15:07:07.000,315,11041988,12485,0,1731251226,12854.408905299999,-3.88907589000155,53341.00640664 2024-11-10,15:07:08.000,315,11042039,12445,0,1731251227,12854.375223749994,918.8772867599982,53340.90858696 2024-11-10,15:07:09.000,315,11042046,12645,0,1731251228,12854.260706479989,-5.164968420001969,53340.678012 2024-11-10,15:07:10.000,315,11042063,12685,0,1731251229,12854.065353489998,919.3354802100002,53340.48935976001 2024-11-10,15:07:11.000,315,11042037,12405,0,1731251230,12853.297414149994,-3.0854750700018485,53340.1889136 2024-11-10,15:07:12.000,315,11042060,12645,0,1731251231,12852.010778939999,459.0625368600013,53340.02122272 2024-11-10,15:07:13.000,315,11042036,12605,0,1731251232,12851.667227129998,-2.436955109995324,53339.895454560006 2024-11-10,15:07:14.000,315,11042029,12365,0,1731251233,12851.862580119989,-2.380562070000451,53339.84654472001 2024-11-10,15:07:15.000,315,11042053,12445,0,1731251234,12852.47558433,-2.169088169997849,53339.84654472001 2024-11-10,15:07:16.000,315,11042014,12605,0,1731251235,12853.061643299989,459.6123690000022,53339.74173792 2024-11-10,15:07:17.000,315,11042037,12565,0,1731251236,12853.600548099996,459.3374529299981,53339.727763680006 2024-11-10,15:07:18.000,315,11042030,12445,0,1731251237,12853.816110020001,459.2176177200017,53339.61596976 2024-11-10,15:07:19.000,315,11042028,12565,0,1731251238,12853.65443858,458.6818838399995,53339.50417584 2024-11-10,15:07:20.000,315,11042038,12565,0,1731251239,12853.775692160001,-2.993836379995628,53339.41334328001 2024-11-10,15:07:21.000,315,11042043,12285,0,1731251240,12853.984517769997,-2.9797381199969095,53339.21770392001 2024-11-10,15:07:22.000,315,11042030,12645,0,1731251241,12853.762219539996,457.9276269300026,53339.04302592 2024-11-10,15:07:23.000,315,11042046,12725,0,1731251242,12853.38498617999,-5.0239858200002345,53338.74257976001 2024-11-10,15:07:24.000,315,11042062,12485,0,1731251243,12852.805663519997,-6.109551839996129,53338.52597904001 2024-11-10,15:07:25.000,315,11041988,12365,0,1731251244,12851.997306319994,454.790764080004,53338.218545760006 2024-11-10,15:07:26.000,315,11041962,12405,0,1731251245,12851.15526757,454.6427323500029,53337.8482284 2024-11-10,15:07:27.000,315,11042024,12565,0,1731251246,12850.555735979993,-6.412664429997676,53337.526820880004 2024-11-10,15:07:28.000,315,11042080,12325,0,1731251247,12850.225656789997,-6.165944879998278,53337.2193876 2024-11-10,15:07:29.000,315,11042015,12645,0,1731251248,12849.498135309994,456.7786187399979,53337.00278688 2024-11-10,15:07:30.000,315,11041979,12885,0,1731251249,12848.871658479991,-3.8749776299955556,53336.80016040001 2024-11-10,15:07:31.000,315,11041980,13005,0,1731251250,12848.56852452999,458.5831960200012,53336.59753392 2024-11-10,15:07:32.000,315,11042034,12725,0,1731251251,12848.70998703999,-2.2959725100008654,53336.422855920006 2024-11-10,15:07:33.000,315,11041985,12645,0,1731251252,12849.046802539997,-1.2456521400017664,53336.29010064 2024-11-10,15:07:34.000,315,11041985,12525,0,1731251253,12848.965966819997,-0.752213039995695,53336.01061584001 2024-11-10,15:07:35.000,315,11042009,12805,0,1731251254,12848.043092350003,0.347451239998918,53335.703182560006 2024-11-10,15:07:36.000,315,11042002,12405,0,1731251255,12846.769929759997,0.8056446900009178,53335.37478792 2024-11-10,15:07:37.000,315,11042018,12525,0,1731251256,12845.611284439998,-0.37860915000055684,53335.011457680004 2024-11-10,15:07:38.000,315,11042034,12645,0,1731251257,12844.85008140999,-1.9787616600006004,53334.59921760001 2024-11-10,15:07:39.000,315,11041988,12565,0,1731251258,12844.459375429993,-2.859902910000528,53334.22890024 2024-11-10,15:07:40.000,315,11041989,12325,0,1731251259,12844.385276020002,458.287132559999,53333.82364728 2024-11-10,15:07:41.000,315,11042029,12605,0,1731251260,12844.230340889997,-4.453006290001213,53333.4114072 2024-11-10,15:07:42.000,315,11042021,12685,0,1731251261,12843.79921705,-5.46808100999624,53333.03410272 2024-11-10,15:07:43.000,315,11041989,12325,0,1731251262,12843.77900812,-6.236436179999146,53332.71968232 2024-11-10,15:07:44.000,315,11041985,12525,0,1731251263,12844.250549819997,-6.37741878000088,53332.41224904 2024-11-10,15:07:45.000,315,11041995,12285,0,1731251264,12844.80966354999,-5.33414754000114,53332.160712720004 2024-11-10,15:07:46.000,315,11042050,12565,0,1731251265,12845.254260009991,-4.727922359998047,53331.95109912 2024-11-10,15:07:47.000,315,11042046,12645,0,1731251266,12845.644965989988,457.04648568000266,53331.74148552 2024-11-10,15:07:48.000,315,11042039,12445,0,1731251267,12845.611284439998,-4.93234713000129,53331.53885904 2024-11-10,15:07:49.000,315,11042014,12525,0,1731251268,12845.422667760002,-5.327098410001781,53331.39911664 2024-11-10,15:07:50.000,315,11042032,12525,0,1731251269,12845.281205250001,-5.29185275999771,53331.23142576 2024-11-10,15:07:51.000,315,11042011,12085,0,1731251270,12845.510239789997,-5.2284105899962015,53331.11963184001 2024-11-10,15:07:52.000,315,11041976,12685,0,1731251271,12845.698856469993,-5.658407520000765,53330.97290232 2024-11-10,15:07:53.000,315,11041968,12645,0,1731251272,12845.98851779999,455.5520701200003,53330.73534024 2024-11-10,15:07:54.000,315,11042002,12645,0,1731251273,12846.500477360001,-6.469057469999825,53330.57463648001 2024-11-10,15:07:55.000,315,11042016,12685,0,1731251274,12847.30883455999,455.42518578000454,53330.46284256 2024-11-10,15:07:56.000,315,11042005,12685,0,1731251275,12847.935311389992,918.0595876799998,53330.337074400006 2024-11-10,15:07:57.000,315,11041969,12685,0,1731251276,12848.53484298,-5.587916219999897,53330.2322676 2024-11-10,15:07:58.000,315,11041998,12725,0,1731251277,12849.437508519994,-5.376442319997295,53330.148422160004 2024-11-10,15:07:59.000,315,11042026,12565,0,1731251278,12850.333437749992,-4.8830032199985,53329.980731280004 2024-11-10,15:08:00.000,315,11041975,12805,0,1731251279,12851.16874018999,-4.615136280001025,53329.85496312001 2024-11-10,15:08:01.000,315,11041995,12605,0,1731251280,12852.04446048999,-4.516448459995445,53329.75714344001 2024-11-10,15:08:02.000,315,11042048,12565,0,1731251281,12852.502529569996,-4.368416730001627,53329.666310880006 2024-11-10,15:08:03.000,315,11041997,12445,0,1731251282,12852.36780336999,-5.094477120001102,53329.57547832 2024-11-10,15:08:04.000,315,11042091,12365,0,1731251283,12852.320649199995,-5.637260129995411,53329.547529840005 2024-11-10,15:08:05.000,315,11041989,12805,0,1731251284,12852.40822122999,455.8551827100018,53329.477658640004 2024-11-10,15:08:06.000,315,11042058,12485,0,1731251285,12852.967334959998,455.38994013000047,53329.547529840005 2024-11-10,15:08:07.000,315,11042054,12485,0,1731251286,12853.795901090001,-6.236436179999146,53329.54054272001 2024-11-10,15:08:08.000,315,11042040,12685,0,1731251287,12854.240497549989,-5.214312329997483,53329.65233664 2024-11-10,15:08:09.000,315,11042087,12285,0,1731251288,12854.388696369999,457.70205477000127,53329.68028512 2024-11-10,15:08:10.000,315,11042110,12805,0,1731251289,12854.240497549989,460.0212185400014,53329.834001760006 2024-11-10,15:08:11.000,315,11042013,12525,0,1731251290,12854.267442789998,923.8116777600007,53329.95976992 2024-11-10,15:08:12.000,315,11042015,12725,0,1731251291,12854.334805889994,0.7844973000028403,53330.14143504001 2024-11-10,15:08:13.000,315,11042033,12485,0,1731251292,12854.57057674,1.284985530000995,53330.316113040004 2024-11-10,15:08:14.000,315,11042003,12645,0,1731251293,12855.143163089997,925.1510124600027,53330.51873952 2024-11-10,15:08:15.000,315,11041978,12605,0,1731251294,12855.90436611999,1.4894103000042378,53330.76328872001 2024-11-10,15:08:16.000,315,11041996,12685,0,1731251295,12856.517370330002,0.9889220699988073,53330.92399248 2024-11-10,15:08:17.000,315,11042014,12485,0,1731251296,12856.766613799999,0.12187908000487369,53331.14758032001 2024-11-10,15:08:18.000,315,11041993,12605,0,1731251297,12857.036066199995,460.78957371000433,53331.33623256001 2024-11-10,15:08:19.000,315,11042045,12725,0,1731251298,12857.116901919995,-2.176137299997208,53331.5248848 2024-11-10,15:08:20.000,315,11042040,12885,0,1731251299,12857.29204598,-2.5990850999951363,53331.6646272 2024-11-10,15:08:21.000,315,11042003,12365,0,1731251300,12857.568234689992,-2.176137299997208,53331.7344984 2024-11-10,15:08:22.000,315,11042019,12565,0,1731251301,12858.26881093,-1.5135190799992415,53331.8742408 2024-11-10,15:08:23.000,315,11042006,12645,0,1731251302,12858.942441929998,-0.21647916000074474,53331.95808624001 2024-11-10,15:08:24.000,315,11042081,12285,0,1731251303,12859.238839569989,0.8479394700043485,53332.11879 2024-11-10,15:08:25.000,315,11042000,12685,0,1731251304,12859.36009314999,1387.7642669699999,53332.27250664001 2024-11-10,15:08:26.000,315,11041996,12445,0,1731251305,12859.69017234,465.434950380004,53332.41224904 2024-11-10,15:08:27.000,315,11042014,12285,0,1731251306,12860.202131899998,4.125784920004662,53332.565965680005 2024-11-10,15:08:28.000,315,11041965,12645,0,1731251307,12860.72082776999,4.3513570799987065,53332.80352776001 2024-11-10,15:08:29.000,315,11042039,12765,0,1731251308,12861.057643269996,4.118735789998027,53332.950257280005 2024-11-10,15:08:30.000,315,11041986,12685,0,1731251309,12861.266468879992,466.21740380999836,53333.14589664 2024-11-10,15:08:31.000,315,11042010,12405,0,1731251310,12861.199105779997,466.37953379999817,53333.32057464 2024-11-10,15:08:32.000,315,11042033,12645,0,1731251311,12861.542657589998,4.760206619997916,53333.43236856 2024-11-10,15:08:33.000,315,11042019,12645,0,1731251312,12861.78516475,467.02100462999806,53333.53018824 2024-11-10,15:08:34.000,315,11042016,12885,0,1731251313,12862.12198024999,467.8034580599997,53333.60704656 2024-11-10,15:08:35.000,315,11041990,12485,0,1731251314,12862.216288589996,6.261671309999656,53333.77473744 2024-11-10,15:08:36.000,315,11042036,12765,0,1731251315,12862.06808977,468.2264058600049,53333.86557 2024-11-10,15:08:37.000,315,11042021,12605,0,1731251316,12861.87947308999,467.8809984899999,53333.87954424001 2024-11-10,15:08:38.000,315,11041989,12605,0,1731251317,12861.892945709995,5.620200479999767,53333.97736392001 2024-11-10,15:08:39.000,315,11042011,12525,0,1731251318,12861.468558179993,1392.2263662600017,53334.01229952 2024-11-10,15:08:40.000,315,11042012,12285,0,1731251319,12860.53894739999,6.846749100004672,53334.13108056 2024-11-10,15:08:41.000,315,11042014,12405,0,1731251320,12859.58912769,7.0229773500032024,53334.193964640006 2024-11-10,15:08:42.000,315,11042022,12405,0,1731251321,12859.292730049994,468.81148365000263,53334.305758559996 2024-11-10,15:08:43.000,315,11042031,12645,0,1731251322,12859.58912769,6.332162610000523,53334.35466840001 2024-11-10,15:08:44.000,315,11042021,12725,0,1731251323,12860.309912859993,5.7682322100008605,53334.48742368 2024-11-10,15:08:45.000,315,11042017,12285,0,1731251324,12861.158687919997,5.4510213600005955,53334.62017896001 2024-11-10,15:08:46.000,315,11042064,12525,0,1731251325,12861.832318919995,5.465119619999314,53334.69005016001 2024-11-10,15:08:47.000,315,11042059,12285,0,1731251326,12861.98051773999,5.6624952600031975,53334.745947120005 2024-11-10,15:08:48.000,315,11042039,12525,0,1731251327,12861.78516475,6.381506520003313,53334.75293424 2024-11-10,15:08:49.000,315,11042067,12485,0,1731251328,12861.75821950999,7.671497310002451,53334.76690848001 2024-11-10,15:08:50.000,315,11041989,12405,0,1731251329,12861.98051773999,8.13673989000381,53334.73896000001 2024-11-10,15:08:51.000,315,11042044,12805,0,1731251330,12862.14892549,8.89804593000008,53334.794856960005 2024-11-10,15:08:52.000,315,11042042,12685,0,1731251331,12861.96030880999,933.3984945600023,53334.92761224 2024-11-10,15:08:53.000,315,11042068,12725,0,1731251332,12861.90641833,10.110496289998991,53335.0184448 2024-11-10,15:08:54.000,315,11042062,12485,0,1731251333,12862.12871656,9.849678480000875,53335.10229024001 2024-11-10,15:08:55.000,315,11042045,12525,0,1731251334,12862.431850510002,470.80638744000316,53335.1581872 2024-11-10,15:08:56.000,315,11042055,12605,0,1731251335,12862.573313020002,7.558711229998153,53335.28395536 2024-11-10,15:08:57.000,315,11042053,12125,0,1731251336,12862.465532059992,467.95853892000014,53335.38177504 2024-11-10,15:08:58.000,315,11042038,12485,0,1731251337,12862.223024899991,5.310038759998861,53335.367800800006 2024-11-10,15:08:59.000,315,11042065,12525,0,1731251338,12862.06135345999,4.901189219999651,53335.43068488 2024-11-10,15:09:00.000,315,11042062,12445,0,1731251339,12862.06135345999,466.8165798600021,53335.36081368001 2024-11-10,15:09:01.000,315,11042033,12605,0,1731251340,12862.539631469997,4.414799250000215,53335.297929600005 2024-11-10,15:09:02.000,315,11041978,12525,0,1731251341,12863.03811840999,4.358406209998066,53335.21408416 2024-11-10,15:09:03.000,315,11042024,12325,0,1731251342,12863.00443686,3.8720162399986293,53335.15120008001 2024-11-10,15:09:04.000,315,11041990,12805,0,1731251343,12862.903392209999,4.189227089998894,53335.02543192001 2024-11-10,15:09:05.000,315,11042032,12445,0,1731251344,12862.950546379994,3.949556669998856,53334.962547840005 2024-11-10,15:09:06.000,315,11042052,12285,0,1731251345,12863.04485472,465.2587221299982,53334.843766800004 2024-11-10,15:09:07.000,315,11042017,12405,0,1731251346,12862.943810069999,3.907261890002701,53334.75992136 2024-11-10,15:09:08.000,315,11042057,12725,0,1731251347,12862.802347559998,3.6182475599998725,53334.76690848001 2024-11-10,15:09:09.000,315,11042015,12765,0,1731251348,12862.445323129992,465.20232909000333,53334.82280544 2024-11-10,15:09:10.000,315,11042005,12765,0,1731251349,12862.418377889997,3.0543171600002097,53334.913638000005 2024-11-10,15:09:11.000,315,11042015,12725,0,1731251350,12862.438586819997,2.758253699998022,53334.976522079996 2024-11-10,15:09:12.000,315,11042026,12645,0,1731251351,12862.822556489999,464.67364434000046,53335.14421296 2024-11-10,15:09:13.000,315,11042050,12525,0,1731251352,12863.18631723,464.75823390000005,53335.27696824 2024-11-10,15:09:14.000,315,11042034,12525,0,1731251353,12863.543341659992,3.5266088700009277,53335.43767200001 2024-11-10,15:09:15.000,315,11041981,12805,0,1731251354,12863.772376200002,3.9777531900035683,53335.43068488 2024-11-10,15:09:16.000,315,11042021,12645,0,1731251355,12864.041828599999,466.10461773000134,53335.50754320001 2024-11-10,15:09:17.000,315,11042028,12605,0,1731251356,12864.331489929995,4.4993888099998,53335.50055608 2024-11-10,15:09:18.000,315,11042021,12525,0,1731251357,12864.648096500001,466.7319903000025,53335.55645304001 2024-11-10,15:09:19.000,315,11042022,12325,0,1731251358,12865.052275100003,5.676593520001916,53335.64029848 2024-11-10,15:09:20.000,315,11042070,12525,0,1731251359,12865.40256322,5.803477859997656,53335.66125984 2024-11-10,15:09:21.000,315,11041997,12565,0,1731251360,12865.887577540001,5.782330469999579,53335.65427272001 2024-11-10,15:09:22.000,315,11042044,12725,0,1731251361,12866.291756139988,928.9645917899979,53335.67523408001 2024-11-10,15:09:23.000,315,11042039,12485,0,1731251362,12867.086640720001,4.696764450003684,53335.65427272001 2024-11-10,15:09:24.000,315,11042038,12565,0,1731251363,12867.97583363999,466.30199336999794,53335.76606664 2024-11-10,15:09:25.000,315,11042026,12685,0,1731251364,12868.730300359988,466.16805990000285,53335.731131040004 2024-11-10,15:09:26.000,315,11042049,12765,0,1731251365,12869.24225992,4.936434870003723,53335.72414392001 2024-11-10,15:09:27.000,315,11042101,12325,0,1731251366,12869.808109960002,6.797405190001882,53335.7171568 2024-11-10,15:09:28.000,315,11042053,12445,0,1731251367,12870.010199259988,7.467072539999208,53335.76606664 2024-11-10,15:09:29.000,315,11042026,12685,0,1731251368,12870.171870699989,469.4882001299993,53335.89183480001 2024-11-10,15:09:30.000,315,11042071,12565,0,1731251369,12870.629939779996,469.4741018700006,53335.9966416 2024-11-10,15:09:31.000,315,11042044,12685,0,1731251370,12871.39114280999,8.291820750004263,53336.19926808001 2024-11-10,15:09:32.000,315,11042047,12525,0,1731251371,12871.829002959996,469.71377229000063,53336.38792032 2024-11-10,15:09:33.000,315,11042054,12645,0,1731251372,12872.031092259997,7.001829959997849,53336.48574 2024-11-10,15:09:34.000,315,11041990,12725,0,1731251373,12872.051301189997,6.219376530003501,53336.63246952001 2024-11-10,15:09:35.000,315,11041956,12605,0,1731251374,12872.334226209998,467.1478889700011,53336.82810888001 2024-11-10,15:09:36.000,315,11041989,12325,0,1731251375,12872.69125063999,5.324137020004855,53336.95387704 2024-11-10,15:09:37.000,315,11042040,12605,0,1731251376,12873.183001270001,6.092492190000485,53337.13554216001 2024-11-10,15:09:38.000,315,11041994,12645,0,1731251377,12873.843159649994,469.2273823200012,53337.34515576 2024-11-10,15:09:39.000,315,11042091,12325,0,1731251378,12874.30122873,469.7701653300028,53337.62464056 2024-11-10,15:09:40.000,315,11041985,12845,0,1731251379,12874.476372789992,469.2485297099993,53337.911112480004 2024-11-10,15:09:41.000,315,11041978,12725,0,1731251380,12874.671725779997,7.171009080004296,53338.14168744001 2024-11-10,15:09:42.000,315,11041961,12365,0,1731251381,12875.19715796,7.107566910002788,53338.4421336 2024-11-10,15:09:43.000,315,11042026,12725,0,1731251382,12875.944888370002,7.163959949997661,53338.66572144 2024-11-10,15:09:44.000,315,11042022,12605,0,1731251383,12876.807136049996,6.529538250004407,53338.92424488 2024-11-10,15:09:45.000,315,11041965,12525,0,1731251384,12877.372986089998,468.14886543000466,53339.11289712 2024-11-10,15:09:46.000,315,11042019,12605,0,1731251385,12877.864736719996,929.8386839099985,53339.371420560004 2024-11-10,15:09:47.000,315,11041931,12445,0,1731251386,12878.039880780001,6.691668240004219,53339.55308568001 2024-11-10,15:09:48.000,315,11041991,12485,0,1731251387,12878.504686169988,7.8618238199996995,53339.81859624001 2024-11-10,15:09:49.000,315,11041998,12765,0,1731251388,12878.90886476999,932.1719459400047,53340.09808104 2024-11-10,15:09:50.000,315,11041988,12605,0,1731251389,12879.11095406999,8.686572030004754,53340.31468176 2024-11-10,15:09:51.000,315,11042021,12565,0,1731251390,12878.942546319995,470.0309831400009,53340.60814080001 2024-11-10,15:09:52.000,315,11042048,12685,0,1731251391,12878.902128459995,469.74196880999807,53340.82474152001 2024-11-10,15:09:53.000,315,11042041,12445,0,1731251392,12878.801083809994,7.9675607700046385,53340.93653544 2024-11-10,15:09:54.000,315,11042007,12805,0,1731251393,12878.565312959989,8.03805206999823,53340.99243240001 2024-11-10,15:09:55.000,315,11041999,12685,0,1731251394,12878.511422479998,7.798381649998191,53341.11121344001 2024-11-10,15:09:56.000,315,11042012,12765,0,1731251395,12878.511422479998,468.91017147000093,53341.097239200004 2024-11-10,15:09:57.000,315,11042020,12685,0,1731251396,12878.518158789993,6.543636510003125,53341.14614904 2024-11-10,15:09:58.000,315,11042050,12685,0,1731251397,12877.93883613,468.1136197800006,53341.14614904 2024-11-10,15:09:59.000,315,11042028,12445,0,1731251398,12877.379722399994,6.797405190001882,53341.167110400005 2024-11-10,15:10:00.000,315,11042000,12605,0,1731251399,12877.184369410003,7.671497310002451,53341.202046 2024-11-10,15:10:01.000,315,11041972,12445,0,1731251400,12876.57136519999,469.72787054999935,53341.37672400001 2024-11-10,15:10:02.000,315,11042032,12725,0,1731251401,12876.045933019988,7.509367320002639,53341.46755656 2024-11-10,15:10:03.000,315,11042012,12285,0,1731251402,12875.763008000002,7.4459251500011305,53341.59332472001 2024-11-10,15:10:04.000,315,11042041,12565,0,1731251403,12875.587863939996,7.001829959997849,53341.62826032 2024-11-10,15:10:05.000,315,11042056,12405,0,1731251404,12875.10958592999,6.5013417299996945,53341.75402848 2024-11-10,15:10:06.000,315,11042014,12485,0,1731251405,12874.11261204999,467.2042820100032,53341.7959512 2024-11-10,15:10:07.000,315,11042053,12405,0,1731251406,12873.095429239991,4.978729649999877,53341.80293832 2024-11-10,15:10:08.000,315,11042051,12525,0,1731251407,12871.930047609996,5.084466600004816,53341.75402848 2024-11-10,15:10:09.000,315,11042065,12605,0,1731251408,12871.76163986,5.253645720003988,53341.67717016 2024-11-10,15:10:10.000,315,11042003,12565,0,1731251409,12872.098455359992,4.950533130002441,53341.63524744 2024-11-10,15:10:11.000,315,11042041,12365,0,1731251410,12872.87313100999,4.266767519999121,53341.68415728 2024-11-10,15:10:12.000,315,11042043,12685,0,1731251411,12873.277309609992,3.533658000000287,53341.67717016 2024-11-10,15:10:13.000,315,11042021,12605,0,1731251412,12873.297518539992,3.0331697700021323,53341.768002720004 2024-11-10,15:10:14.000,315,11042009,12525,0,1731251413,12872.987648279995,3.167103240004508,53341.78197696001 2024-11-10,15:10:15.000,315,11041974,12685,0,1731251414,12872.98091197,3.547756259999005,53341.7959512 2024-11-10,15:10:16.000,315,11042020,12765,0,1731251415,12872.81250421999,3.646444080004585,53341.87979664001 2024-11-10,15:10:17.000,315,11041982,12565,0,1731251416,12872.724932189994,4.168079700000817,53341.956654960006 2024-11-10,15:10:18.000,315,11042012,12685,0,1731251417,12872.253390489997,465.80855426999915,53341.99857768001 2024-11-10,15:10:19.000,315,11042048,12605,0,1731251418,12871.505660079994,3.5830019100030768,53342.01255192 2024-11-10,15:10:20.000,315,11042025,12645,0,1731251419,12870.61646715999,3.68873886000074,53341.956654960006 2024-11-10,15:10:21.000,315,11042061,12685,0,1731251420,12870.25270641999,4.189227089998894,53341.90075800001 2024-11-10,15:10:22.000,315,11041984,12645,0,1731251421,12869.855264129998,3.8720162399986293,53341.82389968 2024-11-10,15:10:23.000,315,11042035,12685,0,1731251422,12869.3635135,464.6243004299977,53341.76101560001 2024-11-10,15:10:24.000,315,11042053,12285,0,1731251423,12869.067115859994,1.55285246999847,53341.80992544001 2024-11-10,15:10:25.000,315,11041990,12685,0,1731251424,12869.03343430999,0.5448268800028018,53341.90075800001 2024-11-10,15:10:26.000,315,11042038,12645,0,1731251425,12868.669673570002,0.030240389998652972,53342.07543600001 2024-11-10,15:10:27.000,315,11042056,12725,0,1731251426,12868.24528604,461.62842018000083,53342.22915264 2024-11-10,15:10:28.000,315,11042028,12285,0,1731251427,12868.18465925,461.0574406500018,53342.389856400005 2024-11-10,15:10:29.000,315,11041986,12765,0,1731251428,12867.827634819994,-1.8871229700016556,53342.4946632 2024-11-10,15:10:30.000,315,11042024,12605,0,1731251429,12867.484083009993,458.92155425999954,53342.54357304 2024-11-10,15:10:31.000,315,11042025,12805,0,1731251430,12867.322411569992,-3.0925242000012076,53342.59947000001 2024-11-10,15:10:32.000,315,11042062,12365,0,1731251431,12867.154003819996,-3.2405559300023015,53342.59947000001 2024-11-10,15:10:33.000,315,11042016,12605,0,1731251432,12867.207894300001,-2.895148559997324,53342.54357304 2024-11-10,15:10:34.000,315,11042008,12485,0,1731251433,12867.356093119997,-2.063351220000186,53342.59248288 2024-11-10,15:10:35.000,315,11042077,12725,0,1731251434,12867.517764559998,460.6274437200045,53342.66934120001 2024-11-10,15:10:36.000,315,11042123,12645,0,1731251435,12867.396510979997,-0.9425395500002196,53342.69030256 2024-11-10,15:10:37.000,315,11042076,12805,0,1731251436,12867.194421679997,461.1067845600046,53342.76716088001 2024-11-10,15:10:38.000,315,11042022,12445,0,1731251437,12866.76329784,-0.7945078199991258,53342.85100632 2024-11-10,15:10:39.000,315,11042035,12525,0,1731251438,12866.096403149997,-1.4430277799983742,53342.86498056001 2024-11-10,15:10:40.000,315,11042037,12685,0,1731251439,12865.119638199998,459.77449899000203,53342.83004496 2024-11-10,15:10:41.000,315,11042044,12565,0,1731251440,12864.270863139995,-2.5003972799968324,53342.892929040005 2024-11-10,15:10:42.000,315,11042032,12605,0,1731251441,12863.449033320001,-2.5567903199989814,53342.86498056001 2024-11-10,15:10:43.000,315,11042033,12405,0,1731251442,12863.132426749995,459.5207303100033,53342.75318664 2024-11-10,15:10:44.000,315,11042022,12445,0,1731251443,12862.782138629998,-2.3030216400002246,53342.78113512 2024-11-10,15:10:45.000,315,11042058,12885,0,1731251444,12862.384696339992,-1.8871229700016556,53342.80209648 2024-11-10,15:10:46.000,315,11042061,12405,0,1731251445,12861.993990359995,-2.281874250002147,53342.83703208001 2024-11-10,15:10:47.000,315,11042049,12765,0,1731251446,12861.90641833,459.66171290999773,53342.85799344 2024-11-10,15:10:48.000,315,11042002,12765,0,1731251447,12862.283651689992,460.03531680000015,53342.795109360006 2024-11-10,15:10:49.000,315,11042094,12525,0,1731251448,12862.714775529988,460.2538398300021,53342.66235408 2024-11-10,15:10:50.000,315,11042053,12525,0,1731251449,12862.869710659994,460.29613460999826,53342.55056016001 2024-11-10,15:10:51.000,315,11042027,12645,0,1731251450,12862.761929699998,-1.4077821300015785,53342.43177912001 2024-11-10,15:10:52.000,315,11042066,12485,0,1731251451,12862.654148739988,-1.1469643199961865,53342.23613976001 2024-11-10,15:10:53.000,315,11041986,12485,0,1731251452,12862.613730880003,-0.5054934899962973,53341.94268072 2024-11-10,15:10:54.000,315,11042043,12725,0,1731251453,12862.364487409992,461.8116975599987,53341.69813152 2024-11-10,15:10:55.000,315,11042043,12685,0,1731251454,12862.344278479992,461.6143219200021,53341.39069824 2024-11-10,15:10:56.000,315,11042034,12405,0,1731251455,12862.054617149995,-0.2940195900009712,53341.202046 2024-11-10,15:10:57.000,315,11042020,12605,0,1731251456,12861.892945709995,-0.3222161099984078,53340.9574968 2024-11-10,15:10:58.000,315,11042053,12645,0,1731251457,12861.812109989994,-0.6323778299993137,53340.678012 2024-11-10,15:10:59.000,315,11042052,12285,0,1731251458,12861.670647479994,-0.7381147799969767,53340.426475680004 2024-11-10,15:11:00.000,315,11042022,12605,0,1731251459,12861.293414120002,-0.9284412900015013,53340.07013256 2024-11-10,15:11:01.000,315,11042060,12645,0,1731251460,12860.552420019994,-1.013030850001087,53339.79064776 2024-11-10,15:11:02.000,315,11041991,12405,0,1731251461,12859.64975448,-0.9002447699967888,53339.36443344001 2024-11-10,15:11:03.000,315,11042065,12605,0,1731251462,12859.232103259994,-0.6182795700005954,53338.97315472 2024-11-10,15:11:04.000,315,11042026,12605,0,1731251463,12858.989596099993,461.70596061000106,53338.651747200005 2024-11-10,15:11:05.000,315,11042008,12525,0,1731251464,12858.982859789998,0.2064686400044593,53338.35130104 2024-11-10,15:11:06.000,315,11042032,12645,0,1731251465,12859.62280923999,0.8620377300030668,53338.050854880006 2024-11-10,15:11:07.000,315,11042035,12565,0,1731251466,12860.202131899998,1.4330172600020887,53337.82027992 2024-11-10,15:11:08.000,315,11042046,12725,0,1731251467,12860.895971829996,1.9546528799983207,53337.51983376001 2024-11-10,15:11:09.000,315,11042066,12365,0,1731251468,12861.246259949992,3.012022380004055,53337.36611712 2024-11-10,15:11:10.000,315,11042054,12685,0,1731251469,12861.380986149998,3.124808460001077,53337.2193876 2024-11-10,15:11:11.000,315,11041974,12965,0,1731251470,12861.583075449998,3.1882506300025852,53337.009774 2024-11-10,15:11:12.000,315,11042030,12765,0,1731251471,12861.711065339994,3.0049732500046957,53336.82112176 2024-11-10,15:11:13.000,315,11042024,12205,0,1731251472,12861.81884629999,464.737086510002,53336.71631496 2024-11-10,15:11:14.000,315,11042031,12485,0,1731251473,12861.812109989994,2.856941520003602,53336.5556112 2024-11-10,15:11:15.000,315,11041992,12325,0,1731251474,12861.643702239999,464.976756930002,53336.51368848001 2024-11-10,15:11:16.000,315,11042013,12645,0,1731251475,12861.744746889999,2.969727600000624,53336.45779152 2024-11-10,15:11:17.000,315,11042022,12645,0,1731251476,12861.86600047,2.4198954599996796,53336.51368848001 2024-11-10,15:11:18.000,315,11041953,12285,0,1731251477,12862.10850763,925.3342898400006,53336.44381728001 2024-11-10,15:11:19.000,315,11041969,12365,0,1731251478,12862.16913442,924.9888824700029,53336.520675600004 2024-11-10,15:11:20.000,315,11042034,12485,0,1731251479,12862.162398109991,1386.812634419999,53336.48574 2024-11-10,15:11:21.000,315,11042018,12485,0,1731251480,12862.411641580002,463.3202113799998,53336.58355968001 2024-11-10,15:11:22.000,315,11041978,12365,0,1731251481,12862.566576709993,1.4118698700040113,53336.6254824 2024-11-10,15:11:23.000,315,11042002,12445,0,1731251482,12862.91686482999,925.3483880999993,53336.71631496 2024-11-10,15:11:24.000,315,11042011,12565,0,1731251483,12863.15937198999,1.6656385500027682,53336.758237680006 2024-11-10,15:11:25.000,315,11042075,12445,0,1731251484,12863.34125235999,1.813670280003862,53336.81413464 2024-11-10,15:11:26.000,315,11042038,12525,0,1731251485,12863.671331550002,464.1449595900049,53336.87003160001 2024-11-10,15:11:27.000,315,11042061,12645,0,1731251486,12863.637649999997,2.758253699998022,53336.78618616 2024-11-10,15:11:28.000,315,11042013,12685,0,1731251487,12863.657858929997,3.2516928000040934,53336.74426344 2024-11-10,15:11:29.000,315,11042010,12605,0,1731251488,12863.873420849988,3.6182475599998725,53336.64644376 2024-11-10,15:11:30.000,315,11042079,12605,0,1731251489,12864.014883359989,3.6111984300005133,53336.58355968001 2024-11-10,15:11:31.000,315,11042032,12765,0,1731251490,12863.826266679993,3.8438197200011928,53336.471765760005 2024-11-10,15:11:32.000,315,11042103,12285,0,1731251491,12863.718485719997,466.0905194700026,53336.44381728001 2024-11-10,15:11:33.000,315,11041987,12885,0,1731251492,12863.806057749993,466.92231680999976,53336.26913928 2024-11-10,15:11:34.000,315,11042036,12445,0,1731251493,12863.859948229998,467.5990332900037,53336.136384000005 2024-11-10,15:11:35.000,315,11041988,12405,0,1731251494,12864.075510149989,5.627249609999126,53336.038564320006 2024-11-10,15:11:36.000,315,11042034,12325,0,1731251495,12864.46621613,6.043148279997695,53335.919783280006 2024-11-10,15:11:37.000,315,11042016,12605,0,1731251496,12864.29780837999,6.318064350001805,53335.73811816 2024-11-10,15:11:38.000,315,11041950,12525,0,1731251497,12864.513370299996,6.571833030000562,53335.60536288001 2024-11-10,15:11:39.000,315,11042060,12525,0,1731251498,12864.29780837999,467.98673544000485,53335.50754320001 2024-11-10,15:11:40.000,315,11042020,12445,0,1731251499,12864.230445279994,5.211350940000557,53335.346839440004 2024-11-10,15:11:41.000,315,11042039,12525,0,1731251500,12864.095719079989,466.4359268400003,53335.22107128001 2024-11-10,15:11:42.000,315,11041975,12285,0,1731251501,12864.190027419994,3.91431102000206,53335.130238720005 2024-11-10,15:11:43.000,315,11042040,12485,0,1731251502,12864.46621613,465.3221642999997,53335.03940616 2024-11-10,15:11:44.000,315,11042002,12445,0,1731251503,12864.850185800002,3.3574297500017565,53334.976522079996 2024-11-10,15:11:45.000,315,11042029,12645,0,1731251504,12865.61812513999,465.11773953000375,53334.962547840005 2024-11-10,15:11:46.000,315,11042005,12565,0,1731251505,12866.285019829993,464.75823390000005,53334.976522079996 2024-11-10,15:11:47.000,315,11042023,12765,0,1731251506,12866.830660939995,464.849872589999,53335.07434176001 2024-11-10,15:11:48.000,315,11042024,12565,0,1731251507,12867.133794889996,464.77233215999877,53335.228058400004 2024-11-10,15:11:49.000,315,11042014,12565,0,1731251508,12866.85760617999,2.5256324100046186,53335.3328652 2024-11-10,15:11:50.000,315,11042043,12325,0,1731251509,12866.72287998,2.2577654699998675,53335.50055608 2024-11-10,15:11:51.000,315,11042013,12805,0,1731251510,12867.201157989992,925.6726480799989,53335.65427272001 2024-11-10,15:11:52.000,315,11042069,12805,0,1731251511,12867.598600279998,1.4048207400046522,53335.787028 2024-11-10,15:11:53.000,315,11041987,12765,0,1731251512,12867.90173423,925.0241281199997,53335.90580904 2024-11-10,15:11:54.000,315,11042000,12365,0,1731251513,12867.659227069998,463.08759008999914,53336.01061584001 2024-11-10,15:11:55.000,315,11042028,12645,0,1731251514,12867.652490759989,1.609245510000619,53336.08048704001 2024-11-10,15:11:56.000,315,11042063,12445,0,1731251515,12868.05666935999,2.137930260003486,53336.12240976 2024-11-10,15:11:57.000,315,11041998,12805,0,1731251516,12868.04319674,2.4269445899990387,53336.255165040006 2024-11-10,15:11:58.000,315,11042036,12725,0,1731251517,12868.231813419996,2.906285429999116,53336.29708776001 2024-11-10,15:11:59.000,315,11041999,12805,0,1731251518,12868.440639029992,3.0543171600002097,53336.36695896001 2024-11-10,15:12:00.000,315,11042052,12445,0,1731251519,12868.689882500003,2.744155439999304,53336.422855920006 2024-11-10,15:12:01.000,315,11042040,12685,0,1731251520,12868.649464640002,464.49741609000193,53336.47875288 2024-11-10,15:12:02.000,315,11042058,12605,0,1731251521,12868.945862279994,2.3635024200048065,53336.4508044 2024-11-10,15:12:03.000,315,11042053,12805,0,1731251522,12869.390458739996,463.95463308000035,53336.5556112 2024-11-10,15:12:04.000,315,11041991,12525,0,1731251523,12869.734010549997,2.0956354800000554,53336.67439224 2024-11-10,15:12:05.000,315,11042023,12605,0,1731251524,12869.828318890002,1387.8700039200048,53336.74426344 2024-11-10,15:12:06.000,315,11042016,12565,0,1731251525,12869.713801619997,2.4198954599996796,53336.96785128001 2024-11-10,15:12:07.000,315,11041949,12605,0,1731251526,12869.936099849998,2.3564532899981714,53337.12855504 2024-11-10,15:12:08.000,315,11042030,12565,0,1731251527,12870.19207962999,2.4551411100037512,53337.33816864 2024-11-10,15:12:09.000,315,11042007,12525,0,1731251528,12870.59625822999,2.59612370999821,53337.54079512001 2024-11-10,15:12:10.000,315,11041989,12485,0,1731251529,12870.960018969992,3.075464549998287,53337.73643448001 2024-11-10,15:12:11.000,315,11041998,12645,0,1731251530,12871.566286869995,3.2657910600028117,53337.92508672001 2024-11-10,15:12:12.000,315,11041962,12445,0,1731251531,12872.239917869992,3.540707129999646,53338.09277760001 2024-11-10,15:12:13.000,315,11041997,12605,0,1731251532,12872.805767909995,3.8720162399986293,53338.26046848001 2024-11-10,15:12:14.000,315,11042026,12725,0,1731251533,12873.04153876,4.633322280002176,53338.37924952001 2024-11-10,15:12:15.000,315,11042028,12445,0,1731251534,12872.95396672999,5.105613990002894,53338.553927520006 2024-11-10,15:12:16.000,315,11041969,12765,0,1731251535,12872.906812559995,467.2465767899994,53338.700657040004 2024-11-10,15:12:17.000,315,11042011,12605,0,1731251536,12872.73840481,5.359382670001651,53338.8264252 2024-11-10,15:12:18.000,315,11042025,12605,0,1731251537,12872.805767909995,467.05625028000213,53338.95219336 2024-11-10,15:12:19.000,315,11042048,12805,0,1731251538,12872.85292207999,4.111686659998668,53339.057000160006 2024-11-10,15:12:20.000,315,11042009,12565,0,1731251539,12872.947230419995,3.491363220004132,53339.203729680004 2024-11-10,15:12:21.000,315,11041988,12365,0,1731251540,12873.075220309991,926.518543680002,53339.30154936 2024-11-10,15:12:22.000,315,11042041,12605,0,1731251541,12873.142583410001,2.6313693600022816,53339.33648496 2024-11-10,15:12:23.000,315,11042017,12605,0,1731251542,12873.189737579996,464.6524969500024,53339.39936904 2024-11-10,15:12:24.000,315,11042043,12605,0,1731251543,12873.587179869988,2.9908749899987015,53339.441291760006 2024-11-10,15:12:25.000,315,11042055,12405,0,1731251544,12874.11261204999,465.23052561000077,53339.50417584 2024-11-10,15:12:26.000,315,11041970,12765,0,1731251545,12874.873815079998,465.16708343999926,53339.69981520001 2024-11-10,15:12:27.000,315,11042034,12445,0,1731251546,12875.688908589997,3.2939875800002483,53339.804622 2024-11-10,15:12:28.000,315,11042025,12685,0,1731251547,12876.160450289994,3.237594539998099,53339.944364400006 2024-11-10,15:12:29.000,315,11042027,12485,0,1731251548,12876.26823124999,3.0895628100042813,53340.10506816001 2024-11-10,15:12:30.000,315,11041981,12325,0,1731251549,12876.67240984999,3.434970180001983,53340.34263024 2024-11-10,15:12:31.000,315,11042040,12525,0,1731251550,12876.861026530001,464.78643042000476,53340.55224384 2024-11-10,15:12:32.000,315,11042009,12365,0,1731251551,12877.022697970002,2.3494041599988122,53340.65705064001 2024-11-10,15:12:33.000,315,11042008,12325,0,1731251552,12877.211314649998,463.7361100499984,53340.79679304 2024-11-10,15:12:34.000,315,11042043,12605,0,1731251553,12877.500975979994,1.5246559500010335,53340.8876256 2024-11-10,15:12:35.000,315,11042032,12525,0,1731251554,12877.420140259994,462.85496879999846,53341.048329360005 2024-11-10,15:12:36.000,315,11042089,12245,0,1731251555,12876.921653320001,462.4249718700012,53341.16012328001 2024-11-10,15:12:37.000,315,11042080,12605,0,1731251556,12876.315385419999,1.341378570003144,53341.19505888 2024-11-10,15:12:38.000,315,11042042,12685,0,1731251557,12876.133505049998,1.5387542099997518,53341.13916192001 2024-11-10,15:12:39.000,315,11042029,12525,0,1731251558,12876.261494939994,1.3695750900005805,53341.15313616 2024-11-10,15:12:40.000,315,11042073,12525,0,1731251559,12876.214340769999,1.6726876800021273,53341.16012328001 2024-11-10,15:12:41.000,315,11042033,12605,0,1731251560,12876.38948482999,1.764326370001072,53341.13916192001 2024-11-10,15:12:42.000,315,11042062,12645,0,1731251561,12876.881235460001,1.7925228899985086,53341.24396872 2024-11-10,15:12:43.000,315,11042030,12845,0,1731251562,12877.420140259994,1.6726876800021273,53341.334801280005 2024-11-10,15:12:44.000,315,11042058,12565,0,1731251563,12877.50771228999,463.36250616000325,53341.432620960004 2024-11-10,15:12:45.000,315,11042057,12285,0,1731251564,12877.56833907999,0.9677746800007299,53341.600311840004 2024-11-10,15:12:46.000,315,11042089,12485,0,1731251565,12877.682856349995,461.75530452000385,53341.78197696001 2024-11-10,15:12:47.000,315,11042084,12685,0,1731251566,12877.298886679993,-0.6112304400012363,53341.89377088 2024-11-10,15:12:48.000,315,11042056,12605,0,1731251567,12876.524211029995,461.28301281000313,53341.99159056 2024-11-10,15:12:49.000,315,11042104,12485,0,1731251568,12876.40969375999,461.64251843999955,53342.054474640005 2024-11-10,15:12:50.000,315,11042028,12645,0,1731251569,12876.49726579,-0.1459878599998774,53342.222165520005 2024-11-10,15:12:51.000,315,11042031,12645,0,1731251570,12876.827344979996,-0.48434609999821987,53342.271075360004 2024-11-10,15:12:52.000,315,11042071,12485,0,1731251571,12876.773454499991,923.09971563,53342.292036720006 2024-11-10,15:12:53.000,315,11042025,12285,0,1731251572,12876.73977295,461.466290190001,53342.38286928001 2024-11-10,15:12:54.000,315,11042077,12605,0,1731251573,12876.753245569991,461.4028480199995,53342.32697232 2024-11-10,15:12:55.000,315,11042032,12605,0,1731251574,12876.71956402,461.4169462799982,53342.222165520005 2024-11-10,15:12:56.000,315,11042087,12605,0,1731251575,12877.076588449992,-0.5336900100010098,53342.21517840001 2024-11-10,15:12:57.000,315,11042049,12165,0,1731251576,12877.561602769994,-0.5407391400003689,53342.14530720001 2024-11-10,15:12:58.000,315,11042086,12365,0,1731251577,12877.622229559995,-0.8649991199999931,53342.124345840006 2024-11-10,15:12:59.000,315,11042051,12765,0,1731251578,12877.642438489995,-1.1610625800021808,53342.14530720001 2024-11-10,15:13:00.000,315,11042049,12605,0,1731251579,12877.218050959993,-0.7804095600004075,53342.09639736001 2024-11-10,15:13:01.000,315,11042066,12885,0,1731251580,12876.780190810001,461.0715389100005,53342.0405004 2024-11-10,15:13:02.000,315,11042022,12565,0,1731251581,12876.524211029995,-0.8720482499993523,53341.94268072 2024-11-10,15:13:03.000,315,11042062,12485,0,1731251582,12876.207604459989,-0.9918834599957336,53341.87979664001 2024-11-10,15:13:04.000,315,11042055,12445,0,1731251583,12875.864052650002,-0.8790973799987114,53341.72608 2024-11-10,15:13:05.000,315,11042069,12605,0,1731251584,12875.971833609998,-0.8790973799987114,53341.63524744 2024-11-10,15:13:06.000,315,11042066,12525,0,1731251585,12876.093087189998,460.9446545700048,53341.55838912 2024-11-10,15:13:07.000,315,11042014,12565,0,1731251586,12876.072878259998,461.1208828200033,53341.47454368001 2024-11-10,15:13:08.000,315,11042039,12765,0,1731251587,12876.093087189998,-0.33631436999712605,53341.4116596 2024-11-10,15:13:09.000,315,11042066,12645,0,1731251588,12875.507028219996,0.16417386000102852,53341.20903312001 2024-11-10,15:13:10.000,315,11042034,12645,0,1731251589,12874.792979359998,0.3263038500008406,53341.1321748 2024-11-10,15:13:11.000,315,11042053,12405,0,1731251590,12874.806451979988,-0.23057741999946302,53341.06230360001 2024-11-10,15:13:12.000,315,11042045,12685,0,1731251591,12875.183685339995,460.96580196000286,53341.02038088001 2024-11-10,15:13:13.000,315,11042032,12645,0,1731251592,12875.52050084,460.59219807000045,53340.99243240001 2024-11-10,15:13:14.000,315,11042034,12365,0,1731251593,12875.837107409992,-1.5769612500007497,53340.9574968 2024-11-10,15:13:15.000,315,11042083,12605,0,1731251594,12875.917943129993,-1.492371690001164,53340.78980592 2024-11-10,15:13:16.000,315,11042092,12485,0,1731251595,12875.917943129993,-1.5135190799992415,53340.782818800006 2024-11-10,15:13:17.000,315,11042034,12765,0,1731251596,12875.830371099997,-1.6051577699981863,53340.74089608 2024-11-10,15:13:18.000,315,11042074,12485,0,1731251597,12875.614809179991,459.95072724000056,53340.664037760005 2024-11-10,15:13:19.000,315,11042044,12605,0,1731251598,12875.11632224,-2.105645999996341,53340.41250144 2024-11-10,15:13:20.000,315,11042020,12285,0,1731251599,12874.752561499998,-2.733018569997512,53340.28673328 2024-11-10,15:13:21.000,315,11042016,12405,0,1731251600,12874.267547179996,-3.3533420099993236,53340.1889136 2024-11-10,15:13:22.000,315,11042062,12325,0,1731251601,12873.452453669997,1381.7795555999983,53340.07013256 2024-11-10,15:13:23.000,315,11042013,12845,0,1731251602,12872.83271314999,-3.8044863300019642,53339.95135152 2024-11-10,15:13:24.000,315,11042051,12565,0,1731251603,12872.266863110002,919.3918732500024,53339.874493200005 2024-11-10,15:13:25.000,315,11042056,12765,0,1731251604,12871.768376169995,-4.4459571600018535,53339.74173792 2024-11-10,15:13:26.000,315,11042035,12605,0,1731251605,12870.811820149996,-4.692676710001251,53339.61596976 2024-11-10,15:13:27.000,315,11042051,13005,0,1731251606,12869.734010549997,-4.565792369998235,53339.40635616 2024-11-10,15:13:28.000,315,11042033,12725,0,1731251607,12868.851553939989,457.5328756500021,53339.23866528 2024-11-10,15:13:29.000,315,11042011,12485,0,1731251608,12868.04319674,457.72320215999935,53339.07796152001 2024-11-10,15:13:30.000,315,11042024,12605,0,1731251609,12867.524500869993,-3.8044863300019642,53338.87533504 2024-11-10,15:13:31.000,315,11042089,12645,0,1731251610,12867.093377029996,-3.4520298299976275,53338.65873432 2024-11-10,15:13:32.000,315,11042060,12485,0,1731251611,12866.318701379998,458.32942734000244,53338.4421336 2024-11-10,15:13:33.000,315,11042095,12405,0,1731251612,12865.68548824,458.2730343000003,53338.22553288 2024-11-10,15:13:34.000,315,11042056,12485,0,1731251613,12865.591179899995,-3.5577667799952906,53338.04386776001 2024-11-10,15:13:35.000,315,11042037,12645,0,1731251614,12865.651806689995,458.51270472000033,53337.89713824 2024-11-10,15:13:36.000,315,11042053,12525,0,1731251615,12865.48339894,458.5831960200012,53337.70848600001 2024-11-10,15:13:37.000,315,11042056,12725,0,1731251616,12865.66527931,-3.2828507099984563,53337.50585952 2024-11-10,15:13:38.000,315,11042042,12605,0,1731251617,12866.177238869997,458.632539930004,53337.240348960004 2024-11-10,15:13:39.000,315,11042052,12645,0,1731251618,12866.75656152999,458.78762079000444,53337.023748240004 2024-11-10,15:13:40.000,315,11042024,12685,0,1731251619,12867.120322269991,459.3515511900041,53336.87003160001 2024-11-10,15:13:41.000,315,11042034,12525,0,1731251620,12867.356093119997,459.4995829199979,53336.639456640005 2024-11-10,15:13:42.000,315,11042061,12765,0,1731251621,12867.329147880002,-1.7743368899973575,53336.44381728001 2024-11-10,15:13:43.000,315,11042081,12965,0,1731251622,12867.383038359992,-1.640403420002258,53336.33202336 2024-11-10,15:13:44.000,315,11042063,12765,0,1731251623,12867.787216959994,-1.8236808000001474,53336.27612640001 2024-11-10,15:13:45.000,315,11042070,12525,0,1731251624,12868.359803309992,-1.8307299299995066,53336.27612640001 2024-11-10,15:13:46.000,315,11042070,12645,0,1731251625,12868.999752759999,-1.9294177499978105,53336.33202336 2024-11-10,15:13:47.000,315,11042051,12565,0,1731251626,12869.565602800001,459.90138332999777,53336.352984720004 2024-11-10,15:13:48.000,315,11042052,12565,0,1731251627,12869.963045089993,-1.7038455899964902,53336.46477864001 2024-11-10,15:13:49.000,315,11042066,12645,0,1731251628,12869.713801619997,-1.6756490699990536,53336.46477864001 2024-11-10,15:13:50.000,315,11042018,12765,0,1731251629,12868.979543829999,-1.5205682099986007,53336.32503624001 2024-11-10,15:13:51.000,315,11042066,12605,0,1731251630,12868.252022349996,-1.6615508100003353,53336.15035824 2024-11-10,15:13:52.000,315,11042059,12445,0,1731251631,12867.92194316,-2.3453164199963794,53335.98266736 2024-11-10,15:13:53.000,315,11042062,12605,0,1731251632,12867.780480649999,-3.0290820299996994,53335.77305376001 2024-11-10,15:13:54.000,315,11042020,12605,0,1731251633,12867.692908619989,459.2246668500011,53335.61933712 2024-11-10,15:13:55.000,315,11042081,12285,0,1731251634,12867.551446109988,459.2387651099998,53335.5424788 2024-11-10,15:13:56.000,315,11042027,12605,0,1731251635,12867.396510979997,-2.683674660001998,53335.45164624 2024-11-10,15:13:57.000,315,11042039,12565,0,1731251636,12867.275257399997,459.04843860000256,53335.42369776 2024-11-10,15:13:58.000,315,11042074,12165,0,1731251637,12867.672699689989,458.7594242699997,53335.43767200001 2024-11-10,15:13:59.000,315,11042077,12565,0,1731251638,12868.24528604,-3.0784259399952134,53335.4027364 2024-11-10,15:14:00.000,315,11042058,12525,0,1731251639,12868.400221169992,-2.8317063899958157,53335.43068488 2024-11-10,15:14:01.000,315,11042038,12645,0,1731251640,12868.12403246,1383.3374133300022,53335.27696824 2024-11-10,15:14:02.000,315,11042014,12405,0,1731251641,12867.79395326999,-1.1399151899968274,53335.06735464 2024-11-10,15:14:03.000,315,11042061,12405,0,1731251642,12867.83437112999,-0.42090392999671167,53334.843766800004 2024-11-10,15:14:04.000,315,11042056,12485,0,1731251643,12868.20486818,461.74120625999785,53334.68306304 2024-11-10,15:14:05.000,315,11042059,12645,0,1731251644,12868.413693789997,461.7764519100019,53334.53633352 2024-11-10,15:14:06.000,315,11042033,12365,0,1731251645,12868.811136079989,461.64251843999955,53334.43152672001 2024-11-10,15:14:07.000,315,11042047,12605,0,1731251646,12868.925653349994,461.466290190001,53334.410565360005 2024-11-10,15:14:08.000,315,11042034,12365,0,1731251647,12868.912180729989,-0.8649991199999931,53334.32671992 2024-11-10,15:14:09.000,315,11041998,12605,0,1731251648,12869.01322537999,922.2467709000048,53334.340694160004 2024-11-10,15:14:10.000,315,11042024,12485,0,1731251649,12869.107533719995,922.6979152200001,53334.27781008 2024-11-10,15:14:11.000,315,11042060,12285,0,1731251650,12869.06037955,-0.44205132000206504,53334.14505480001 2024-11-10,15:14:12.000,315,11042060,12645,0,1731251651,12869.019961689999,0.3192547200014815,53334.04723512001 2024-11-10,15:14:13.000,315,11042045,12645,0,1731251652,12869.39719504999,0.37564776000363054,53333.98435104 2024-11-10,15:14:14.000,315,11042027,12645,0,1731251653,12869.895681989998,461.8116975599987,53333.94242832 2024-11-10,15:14:15.000,315,11042028,12525,0,1731251654,12870.225761179994,-0.13893873000051826,53333.970376799996 2024-11-10,15:14:16.000,315,11042071,12565,0,1731251655,12869.707065310002,0.06548604000272462,53333.98435104 2024-11-10,15:14:17.000,315,11042051,12605,0,1731251656,12868.582101539992,0.7774481700034812,53333.94941544001 2024-11-10,15:14:18.000,315,11042053,12525,0,1731251657,12867.97583363999,0.5166303599980893,53333.91447984 2024-11-10,15:14:19.000,315,11042063,12285,0,1731251658,12867.868052679994,923.8751199300023,53333.89351848 2024-11-10,15:14:20.000,315,11042062,12525,0,1731251659,12868.03646042999,-0.5125426199956564,53333.92845408001 2024-11-10,15:14:21.000,315,11042010,12925,0,1731251660,12868.299176519991,-1.1469643199961865,53334.01928664001 2024-11-10,15:14:22.000,315,11042071,12365,0,1731251661,12868.656200949998,460.28203634999954,53334.13108056 2024-11-10,15:14:23.000,315,11042003,12685,0,1731251662,12868.918917039999,460.2044959199993,53334.242874480005 2024-11-10,15:14:24.000,315,11042048,12565,0,1731251663,12868.999752759999,-1.6615508100003353,53334.34768128 2024-11-10,15:14:25.000,315,11042044,12725,0,1731251664,12868.723564049993,-1.11876779999875,53334.39659112 2024-11-10,15:14:26.000,315,11042039,12365,0,1731251665,12868.750509289988,0.06548604000272462,53334.31274568001 2024-11-10,15:14:27.000,315,11042039,12445,0,1731251666,12868.878499179998,462.91841096999997,53334.21492600001 2024-11-10,15:14:28.000,315,11042099,12485,0,1731251667,12868.925653349994,2.180225039999641,53334.06120936 2024-11-10,15:14:29.000,315,11042048,12525,0,1731251668,12868.878499179998,2.8428432600048836,53333.98435104 2024-11-10,15:14:30.000,315,11042046,12765,0,1731251669,12869.03343430999,464.84282345999964,53333.94941544001 2024-11-10,15:14:31.000,315,11042013,12725,0,1731251670,12868.844817629993,3.174152370003867,53333.87255712 2024-11-10,15:14:32.000,315,11042082,12765,0,1731251671,12868.494529509997,2.8498923900042428,53333.78172456001 2024-11-10,15:14:33.000,315,11042104,12565,0,1731251672,12868.285703900001,2.0603898300032597,53333.739801840005 2024-11-10,15:14:34.000,315,11042057,12445,0,1731251673,12868.508002130002,1.447115520000807,53333.75377608 2024-11-10,15:14:35.000,315,11042018,12525,0,1731251674,12868.770718219988,1.0664624999990338,53333.74678896 2024-11-10,15:14:36.000,315,11041994,12685,0,1731251675,12869.046906929994,0.5871216599989566,53333.75377608 2024-11-10,15:14:37.000,315,11042014,12365,0,1731251676,12868.898708109999,0.5448268800028018,53333.67691776 2024-11-10,15:14:38.000,315,11042076,12365,0,1731251677,12868.824608699993,461.6354693100002,53333.66294352001 2024-11-10,15:14:39.000,315,11042019,12325,0,1731251678,12869.12100634,-0.9002447699967888,53333.56512384001 2024-11-10,15:14:40.000,315,11042050,12645,0,1731251679,12869.457821839991,-1.2386030099951313,53333.53717536 2024-11-10,15:14:41.000,315,11042022,12445,0,1731251680,12869.700328999992,-0.6817217400021036,53333.44634280001 2024-11-10,15:14:42.000,315,11042036,12525,0,1731251681,12870.32006952,-0.18828263999603223,53333.36948448 2024-11-10,15:14:43.000,315,11042053,12125,0,1731251682,12870.805083840001,462.3403823100016,53333.22275496 2024-11-10,15:14:44.000,315,11041998,12525,0,1731251683,12871.013909449997,1.2003959700014093,53333.117948160005 2024-11-10,15:14:45.000,315,11042002,12525,0,1731251684,12871.229471369988,462.826772280001,53332.93628304 2024-11-10,15:14:46.000,315,11042008,12605,0,1731251685,12871.81553033999,0.6576129599998239,53332.77557928001 2024-11-10,15:14:47.000,315,11041978,12405,0,1731251686,12872.145609530002,0.55892514000152,53332.614875520005 2024-11-10,15:14:48.000,315,11042036,12485,0,1731251687,12872.825976839995,0.9113816399985808,53332.496094480004 2024-11-10,15:14:49.000,315,11042070,12565,0,1731251688,12873.721906069994,462.85496879999846,53332.41224904 2024-11-10,15:14:50.000,315,11041988,12605,0,1731251689,12874.186711459995,924.587082060003,53332.35635208 2024-11-10,15:14:51.000,315,11042009,12525,0,1731251690,12874.247338249996,0.925479900004575,53332.22359680001 2024-11-10,15:14:52.000,315,11042034,12405,0,1731251691,12874.17997515,924.2769203400021,53332.09084152 2024-11-10,15:14:53.000,315,11042055,12285,0,1731251692,12874.03851264,462.2910383999988,53331.90218928 2024-11-10,15:14:54.000,315,11042004,12485,0,1731251693,12874.105875739995,462.57300360000227,53331.78340824 2024-11-10,15:14:55.000,315,11042018,12805,0,1731251694,12874.17997515,1.129904670000542,53331.67161432001 2024-11-10,15:14:56.000,315,11042063,12445,0,1731251695,12874.26081087,1.1087572800024645,53331.510910560006 2024-11-10,15:14:57.000,315,11042110,12125,0,1731251696,12873.93073167999,462.03726972000004,53331.42706512 2024-11-10,15:14:58.000,315,11042029,12605,0,1731251697,12873.068483999996,-0.7381147799969767,53331.31527120001 2024-11-10,15:14:59.000,315,11042044,12485,0,1731251698,12872.064773810001,460.24679070000275,53331.25937424 2024-11-10,15:15:00.000,315,11042016,12885,0,1731251699,12871.525869009994,459.72515507999924,53331.21745152001 2024-11-10,15:15:01.000,315,11042010,12645,0,1731251700,12870.966755280002,-2.4933481499974732,53331.29430984001 2024-11-10,15:15:02.000,315,11042037,12885,0,1731251701,12870.36048738,459.14712642000086,53331.3502068 2024-11-10,15:15:03.000,315,11042039,12525,0,1731251702,12869.707065310002,-2.5144955399955506,53331.420078 2024-11-10,15:15:04.000,315,11041997,12445,0,1731251703,12869.370249809996,-2.4440042400019593,53331.43405224001 2024-11-10,15:15:05.000,315,11042046,12405,0,1731251704,12869.23552360999,-1.8730247099956614,53331.50392344001 2024-11-10,15:15:06.000,315,11042018,12445,0,1731251705,12869.632965899997,-1.7249929800018435,53331.56680752 2024-11-10,15:15:07.000,315,11042029,12645,0,1731251706,12869.828318890002,461.29711107000185,53331.62270448001 2024-11-10,15:15:08.000,315,11042053,12685,0,1731251707,12869.531921249996,0.502532099999371,53331.64366584 2024-11-10,15:15:09.000,315,11042041,12605,0,1731251708,12869.599284349992,0.974823810000089,53331.74148552 2024-11-10,15:15:10.000,315,11042063,12565,0,1731251709,12869.552130179996,463.8770926500001,53331.8043696 2024-11-10,15:15:11.000,315,11042017,12525,0,1731251710,12869.612756969997,464.6313495600043,53331.83231808 2024-11-10,15:15:12.000,315,11042042,12645,0,1731251711,12870.27291534999,3.6252966899992316,53331.81135672 2024-11-10,15:15:13.000,315,11042027,12805,0,1731251712,12870.704039190001,4.541683590003231,53331.90218928 2024-11-10,15:15:14.000,315,11042013,12605,0,1731251713,12870.926337420002,5.13381051000033,53331.9091764 2024-11-10,15:15:15.000,315,11042074,12765,0,1731251714,12871.020645759992,468.3109954200045,53331.93712488001 2024-11-10,15:15:16.000,315,11042022,12445,0,1731251715,12871.020645759992,7.072321259998716,53331.93013776 2024-11-10,15:15:17.000,315,11042029,12565,0,1731251716,12871.525869009994,6.797405190001882,53332.03494456001 2024-11-10,15:15:18.000,315,11042033,12605,0,1731251717,12871.930047609996,6.261671309999656,53332.08385440001 2024-11-10,15:15:19.000,315,11042065,12605,0,1731251718,12872.482425029993,5.274793110002065,53332.181674080006 2024-11-10,15:15:20.000,315,11042078,12845,0,1731251719,12873.243628060001,4.654469670000253,53332.26551952 2024-11-10,15:15:21.000,315,11042056,12725,0,1731251720,12873.593916179998,4.541683590003231,53332.39128768001 2024-11-10,15:15:22.000,315,11042052,12485,0,1731251721,12874.004831089995,5.147908769999049,53332.55199144 2024-11-10,15:15:23.000,315,11041997,12445,0,1731251722,12874.435954929992,5.59200396000233,53332.628849759996 2024-11-10,15:15:24.000,315,11042073,12565,0,1731251723,12874.880551389993,6.191180009998789,53332.69173384 2024-11-10,15:15:25.000,315,11042079,12565,0,1731251724,12875.385774639995,468.0924723900025,53332.81051488 2024-11-10,15:15:26.000,315,11042067,12445,0,1731251725,12876.153713979998,6.571833030000562,53332.85942472 2024-11-10,15:15:27.000,315,11042055,12285,0,1731251726,12876.67240984999,6.783306930003164,53332.85942472 2024-11-10,15:15:28.000,315,11042045,12805,0,1731251727,12877.049643209997,7.0229773500032024,53332.98519288 2024-11-10,15:15:29.000,315,11042099,12445,0,1731251728,12877.332568229998,7.875922079998418,53333.01314136001 2024-11-10,15:15:30.000,315,11042076,12325,0,1731251729,12877.090061069997,7.9182168600018485,53333.05506408 2024-11-10,15:15:31.000,315,11042038,12525,0,1731251730,12876.402957449995,7.763136000001396,53333.13890952001 2024-11-10,15:15:32.000,315,11042061,12525,0,1731251731,12875.769744309997,469.07230146000074,53333.187819360006 2024-11-10,15:15:33.000,315,11042081,12485,0,1731251732,12875.23083950999,6.325113480001164,53333.285639040005 2024-11-10,15:15:34.000,315,11042019,12685,0,1731251733,12875.04895913999,6.36035912999796,53333.236729200005 2024-11-10,15:15:35.000,315,11042053,12605,0,1731251734,12875.345356779995,7.290844290000678,53333.355510240006 2024-11-10,15:15:36.000,315,11042036,12445,0,1731251735,12875.682172280001,469.4036105699997,53333.43935568 2024-11-10,15:15:37.000,315,11042034,12565,0,1731251736,12876.227813389989,468.9595153800037,53333.48826552 2024-11-10,15:15:38.000,315,11042027,12565,0,1731251737,12876.65893723,6.5013417299996945,53333.5860852 2024-11-10,15:15:39.000,315,11042077,12965,0,1731251738,12877.029434279997,6.466096080002899,53333.6559564 2024-11-10,15:15:40.000,315,11042048,12645,0,1731251739,12876.989016419997,6.1841308799994295,53333.73281472001 2024-11-10,15:15:41.000,315,11042071,12725,0,1731251740,12877.244996199988,6.480194340001617,53333.78172456001 2024-11-10,15:15:42.000,315,11042024,12365,0,1731251741,12877.218050959993,468.6564027900022,53333.81666016 2024-11-10,15:15:43.000,315,11041996,12565,0,1731251742,12876.867762839996,7.037075610001921,53333.87954424001 2024-11-10,15:15:44.000,315,11042061,12525,0,1731251743,12877.130478929997,469.1004979799982,53333.87255712 2024-11-10,15:15:45.000,315,11041972,12645,0,1731251744,12877.224787269988,468.8819749500035,53333.91447984 2024-11-10,15:15:46.000,315,11042013,12485,0,1731251745,12877.211314649998,468.5365675799985,53334.026273760006 2024-11-10,15:15:47.000,315,11042023,12885,0,1731251746,12877.379722399994,7.262647770003241,53333.99832528001 2024-11-10,15:15:48.000,315,11042061,12445,0,1731251747,12877.325831919989,7.925265990001208,53333.99133816 2024-11-10,15:15:49.000,315,11042042,12645,0,1731251748,12877.110269999997,7.90411860000313,53334.040248 2024-11-10,15:15:50.000,315,11042055,12645,0,1731251749,12876.807136049996,1393.1286548999997,53333.99133816 2024-11-10,15:15:51.000,315,11042055,13005,0,1731251750,12876.51073840999,6.68461911000486,53334.01928664001 2024-11-10,15:15:52.000,315,11042049,12685,0,1731251751,12876.106559809989,468.6705010500009,53333.99133816 2024-11-10,15:15:53.000,315,11042069,12365,0,1731251752,12875.736062759992,7.248549510004523,53333.99832528001 2024-11-10,15:15:54.000,315,11042017,12645,0,1731251753,12875.837107409992,7.939364249999926,53333.837621520004 2024-11-10,15:15:55.000,315,11042071,12485,0,1731251754,12876.221077079994,8.164936410001246,53333.78172456001 2024-11-10,15:15:56.000,315,11042047,12605,0,1731251755,12876.544419959995,470.4045870300033,53333.7258276 2024-11-10,15:15:57.000,315,11042034,12645,0,1731251756,12876.793663429991,470.179014870002,53333.64198216001 2024-11-10,15:15:58.000,315,11042043,12605,0,1731251757,12877.083324760002,470.33409573000245,53333.61403368001 2024-11-10,15:15:59.000,315,11042075,12525,0,1731251758,12877.60875693999,470.48212746000354,53333.53717536 2024-11-10,15:16:00.000,315,11042028,12445,0,1731251759,12878.147661739997,9.518369370001892,53333.467304159996 2024-11-10,15:16:01.000,315,11042060,12685,0,1731251760,12878.147661739997,9.567713280004682,53333.44634280001 2024-11-10,15:16:02.000,315,11042025,12605,0,1731251761,12877.999462920001,9.476074589998461,53333.404420080005 2024-11-10,15:16:03.000,315,11042055,12685,0,1731251762,12877.87147302999,9.920169780001743,53333.30660040001 2024-11-10,15:16:04.000,315,11042053,12565,0,1731251763,12878.275651629992,472.22326256999804,53333.22974208001 2024-11-10,15:16:05.000,315,11042076,12645,0,1731251764,12878.861710599995,10.949342760002764,53333.0969868 2024-11-10,15:16:06.000,315,11042006,12485,0,1731251765,12879.171580859991,934.8576644700006,53333.0271156 2024-11-10,15:16:07.000,315,11042026,12365,0,1731251766,12879.11769038,11.090325360004499,53332.99218000001 2024-11-10,15:16:08.000,315,11041999,12565,0,1731251767,12879.01664573,10.864753200003179,53332.99218000001 2024-11-10,15:16:09.000,315,11042018,12645,0,1731251768,12879.104217759996,11.520322290001786,53332.950257280005 2024-11-10,15:16:10.000,315,11042019,12805,0,1731251769,12878.90886476999,473.13964947000204,53332.964231519996 2024-11-10,15:16:11.000,315,11042043,12525,0,1731251770,12878.84823797999,11.61901011000009,53332.93628304 2024-11-10,15:16:12.000,315,11042060,12605,0,1731251771,12878.592258199998,11.590813590002654,53332.92929592 2024-11-10,15:16:13.000,315,11042071,12725,0,1731251772,12878.471004619998,11.04098145000171,53332.92929592 2024-11-10,15:16:14.000,315,11042037,12645,0,1731251773,12878.369959969998,11.012784930004273,53332.85942472 2024-11-10,15:16:15.000,315,11042052,12525,0,1731251774,12878.430586759998,10.794261900002311,53332.831476240004 2024-11-10,15:16:16.000,315,11042004,12445,0,1731251775,12878.619203439994,10.603935389997787,53332.86641184 2024-11-10,15:16:17.000,315,11042049,12645,0,1731251776,12878.733720709999,934.5827484000038,53332.85942472 2024-11-10,15:16:18.000,315,11042014,12445,0,1731251777,12879.023382039995,472.75899645000027,53332.796540639996 2024-11-10,15:16:19.000,315,11042029,12605,0,1731251778,12879.360197540002,473.23833729000035,53332.77557928001 2024-11-10,15:16:20.000,315,11042018,12685,0,1731251779,12879.804793999989,936.2181465600006,53332.69872096 2024-11-10,15:16:21.000,315,11042072,12165,0,1731251780,12880.24939045999,12.52834788000473,53332.60788840001 2024-11-10,15:16:22.000,315,11042066,12525,0,1731251781,12880.23591784,11.738845320003747,53332.62186264 2024-11-10,15:16:23.000,315,11042042,12445,0,1731251782,12880.16855473999,10.780163640003593,53332.565965680005 2024-11-10,15:16:24.000,315,11042024,12605,0,1731251783,12880.03382854,9.955415429998538,53332.5729528 2024-11-10,15:16:25.000,315,11042074,12285,0,1731251784,12879.919311269994,9.934268040000461,53332.59391416 2024-11-10,15:16:26.000,315,11041988,12445,0,1731251785,12879.427560639997,10.44885453000461,53332.52404296 2024-11-10,15:16:27.000,315,11041993,12605,0,1731251786,12879.171580859991,11.139669270000013,53332.45417176 2024-11-10,15:16:28.000,315,11041987,12685,0,1731251787,12879.319779680001,11.400487079998129,53332.398274800005 2024-11-10,15:16:29.000,315,11041988,12765,0,1731251788,12879.838475549994,11.196062310002162,53332.38430056 2024-11-10,15:16:30.000,315,11041972,12125,0,1731251789,12880.28980831999,10.970490150000842,53332.349364960006 2024-11-10,15:16:31.000,315,11042062,12285,0,1731251790,12880.848922049998,473.07620730000053,53332.4332104 2024-11-10,15:16:32.000,315,11042001,12445,0,1731251791,12880.963439319989,473.4568603200023,53332.47513312 2024-11-10,15:16:33.000,315,11042030,12325,0,1731251792,12880.741141090002,12.549495270002808,53332.461158879996 2024-11-10,15:16:34.000,315,11042031,12405,0,1731251793,12880.606414889997,12.824411339999642,53332.447184640005 2024-11-10,15:16:35.000,315,11041996,12485,0,1731251794,12880.592942269992,474.464885909998,53332.39128768001 2024-11-10,15:16:36.000,315,11042042,12565,0,1731251795,12880.862394669988,474.33800157000223,53332.42622328 2024-11-10,15:16:37.000,315,11042002,12525,0,1731251796,12881.25310065,12.366217890004918,53332.461158879996 2024-11-10,15:16:38.000,315,11041964,12725,0,1731251797,12881.879577480002,13.374243480000587,53332.46814600001 2024-11-10,15:16:39.000,315,11041987,12485,0,1731251798,12882.58689002999,14.636037750002288,53332.41923616001 2024-11-10,15:16:40.000,315,11042063,12605,0,1731251799,12883.300938889988,15.3902946599992,53332.398274800005 2024-11-10,15:16:41.000,315,11042011,12565,0,1731251800,12884.176659190001,477.6581417999987,53332.46814600001 2024-11-10,15:16:42.000,315,11041988,12725,0,1731251801,12884.729036609999,15.355049010002404,53332.52404296 2024-11-10,15:16:43.000,315,11042099,12605,0,1731251802,12884.90418066999,14.819315130000177,53332.642824 2024-11-10,15:16:44.000,315,11041996,12525,0,1731251803,12884.425902659998,14.38931820000289,53332.70570808001 2024-11-10,15:16:45.000,315,11042048,12405,0,1731251804,12883.83310738,476.8192953300022,53332.7476308 2024-11-10,15:16:46.000,315,11042044,12245,0,1731251805,12883.240312100002,15.679308990002028,53332.684746720006 2024-11-10,15:16:47.000,315,11042032,12525,0,1731251806,12882.519526929995,16.222092000003613,53332.67775960001 2024-11-10,15:16:48.000,315,11042032,12525,0,1731251807,12881.46866256999,16.60274501999811,53332.60090128 2024-11-10,15:16:49.000,315,11042037,12605,0,1731251808,12880.808504189998,478.7437078200019,53332.48212024 2024-11-10,15:16:50.000,315,11041968,12605,0,1731251809,12880.815240499993,17.314707149998867,53332.33539072 2024-11-10,15:16:51.000,315,11042020,12845,0,1731251810,12881.10490182999,18.14650449000328,53332.15372560001 2024-11-10,15:16:52.000,315,11042007,12525,0,1731251811,12881.20594647999,19.15453007999895,53331.9091764 2024-11-10,15:16:53.000,315,11042029,12565,0,1731251812,12881.44845363999,19.986327420003363,53331.657640080004 2024-11-10,15:16:54.000,315,11041993,12805,0,1731251813,12881.724642349996,20.486815650001517,53331.42706512 2024-11-10,15:16:55.000,315,11041978,12285,0,1731251814,12881.36761791999,20.02157307000016,53331.23142576 2024-11-10,15:16:56.000,315,11042021,12645,0,1731251815,12880.963439319989,19.82419743000355,53331.08469624 2024-11-10,15:16:57.000,315,11042008,12685,0,1731251816,12880.29654463,19.041744000001927,53330.88206976001 2024-11-10,15:16:58.000,315,11041995,12925,0,1731251817,12879.703749349988,18.56945229000121,53330.6864304 2024-11-10,15:16:59.000,315,11041977,12645,0,1731251818,12879.265889199996,17.88568667999789,53330.49079104 2024-11-10,15:17:00.000,315,11041976,12725,0,1731251819,12878.491213549998,17.00454542999796,53330.29515168 2024-11-10,15:17:01.000,315,11042028,12525,0,1731251820,12877.83779148,16.165698960001464,53330.15540928 2024-11-10,15:17:02.000,315,11042059,12685,0,1731251821,12877.514448599999,477.43256964000466,53329.99470552001 2024-11-10,15:17:03.000,315,11042053,12405,0,1731251822,12877.447085499989,15.016690770004061,53329.882911600005 2024-11-10,15:17:04.000,315,11042061,12645,0,1731251823,12877.063115830002,14.403416460001608,53329.68028512 2024-11-10,15:17:05.000,315,11042046,13045,0,1731251824,12876.773454499991,14.382269070003531,53329.57547832 2024-11-10,15:17:06.000,315,11042058,12685,0,1731251825,12876.45684793,14.079156480001984,53329.4636844 2024-11-10,15:17:07.000,315,11042020,12445,0,1731251826,12875.992042539998,14.375219940004172,53329.2890064 2024-11-10,15:17:08.000,315,11042051,12565,0,1731251827,12875.426192499996,14.79111861000274,53329.142276880004 2024-11-10,15:17:09.000,315,11042066,12645,0,1731251828,12874.752561499998,15.291606840000895,53329.044457200005 2024-11-10,15:17:10.000,315,11042038,12365,0,1731251829,12873.89705013,15.862586369999917,53328.84881784001 2024-11-10,15:17:11.000,315,11042047,12565,0,1731251830,12873.762323929994,478.5886269600014,53328.660165600006 2024-11-10,15:17:12.000,315,11042015,12605,0,1731251831,12873.499607839993,478.341907410002,53328.611255760006 2024-11-10,15:17:13.000,315,11042016,12565,0,1731251832,12874.294492419991,478.48289001000376,53328.52741032 2024-11-10,15:17:14.000,315,11042012,12805,0,1731251833,12875.554182389991,16.553401110002596,53328.56933304 2024-11-10,15:17:15.000,315,11042034,12445,0,1731251834,12876.47032054999,17.533230180000828,53328.56933304 2024-11-10,15:17:16.000,315,11042017,12645,0,1731251835,12877.049643209997,18.51305924999906,53328.54837168 2024-11-10,15:17:17.000,315,11042048,12485,0,1731251836,12877.453821809999,19.13338269000087,53328.5553588 2024-11-10,15:17:18.000,315,11042050,12885,0,1731251837,12877.55486646,19.697313090000534,53328.50644896 2024-11-10,15:17:19.000,315,11042098,12565,0,1731251838,12877.002489040002,19.669116570003098,53328.5204232 2024-11-10,15:17:20.000,315,11042057,12445,0,1731251839,12876.59157412999,19.528133970001363,53328.450552 2024-11-10,15:17:21.000,315,11042037,12525,0,1731251840,12876.524211029995,19.42944615000306,53328.48548760001 2024-11-10,15:17:22.000,315,11042077,12605,0,1731251841,12876.901444390001,19.640920049998385,53328.40164216 2024-11-10,15:17:23.000,315,11042006,12645,0,1731251842,12877.103533690002,19.309610939999402,53328.33177096 2024-11-10,15:17:24.000,315,11042030,12525,0,1731251843,12877.703065279995,19.570428750004794,53328.26888688001 2024-11-10,15:17:25.000,315,11042012,12765,0,1731251844,12878.134189119992,19.803050039998197,53328.17805432001 2024-11-10,15:17:26.000,315,11041988,12805,0,1731251845,12878.228497459997,20.141408280003816,53328.136131600004 2024-11-10,15:17:27.000,315,11042063,12925,0,1731251846,12877.905154579996,20.3599313099985,53328.05927328001 2024-11-10,15:17:28.000,315,11042069,12325,0,1731251847,12877.79063730999,20.04976959000487,53327.97542784 2024-11-10,15:17:29.000,315,11042043,12565,0,1731251848,12878.497949859993,20.937959970004158,53327.821711200006 2024-11-10,15:17:30.000,315,11042032,12445,0,1731251849,12878.962755249995,21.156482999998843,53327.69594304001 2024-11-10,15:17:31.000,315,11042050,12485,0,1731251850,12879.131162999991,20.613699990004534,53327.61908472 2024-11-10,15:17:32.000,315,11042014,12685,0,1731251851,12878.7943475,20.02157307000016,53327.64703320001 2024-11-10,15:17:33.000,315,11042055,12285,0,1731251852,12877.81084623999,19.02764574000321,53327.59113624 2024-11-10,15:17:34.000,315,11042037,12325,0,1731251853,12877.521184909994,19.443544410001778,53327.486329440006 2024-11-10,15:17:35.000,315,11042017,12725,0,1731251854,12877.642438489995,19.718460479998612,53327.35357416 2024-11-10,15:17:36.000,315,11042039,12445,0,1731251855,12878.127452809997,19.690263960001175,53327.23479312 2024-11-10,15:17:37.000,315,11042066,12285,0,1731251856,12878.531631409998,18.73863141000038,53327.17190904001 2024-11-10,15:17:38.000,315,11042044,12405,0,1731251857,12878.89539215,18.231094050002866,53327.18588328 2024-11-10,15:17:39.000,315,11041978,12525,0,1731251858,12879.003173109995,18.054865800004336,53327.21383176 2024-11-10,15:17:40.000,315,11042048,12645,0,1731251859,12879.124426689996,18.040767539998342,53327.23479312 2024-11-10,15:17:41.000,315,11042041,12685,0,1731251860,12879.400615400002,19.048793130001286,53327.19287040001 2024-11-10,15:17:42.000,315,11042022,12605,0,1731251861,12879.319779680001,19.514035710002645,53327.1579348 2024-11-10,15:17:43.000,315,11042026,12765,0,1731251862,12879.238943960001,19.13338269000087,53327.20684464 2024-11-10,15:17:44.000,315,11042014,12805,0,1731251863,12879.575759459993,19.43649528000242,53327.17889616 2024-11-10,15:17:45.000,315,11042012,12445,0,1731251864,12879.474714809992,19.408298759997706,53327.19287040001 2024-11-10,15:17:46.000,315,11042015,12645,0,1731251865,12879.858684479994,20.381078700003854,53327.17190904001 2024-11-10,15:17:47.000,315,11042006,12245,0,1731251866,12880.363907729996,21.896641650004312,53327.1579348 2024-11-10,15:17:48.000,315,11042039,12605,0,1731251867,12880.842185740003,23.7223663199984,53327.102037840006 2024-11-10,15:17:49.000,315,11042002,12765,0,1731251868,12881.037538729994,24.941865810003947,53327.10902496 2024-11-10,15:17:50.000,315,11042037,12605,0,1731251869,12881.111638139999,24.617605830004322,53327.16492192 2024-11-10,15:17:51.000,315,11042099,12925,0,1731251870,12881.3541453,24.22285455000383,53327.24178024001 2024-11-10,15:17:52.000,315,11042080,12565,0,1731251871,12881.21268279,23.447450250001566,53327.34658704 2024-11-10,15:17:53.000,315,11042068,12685,0,1731251872,12880.909548839998,22.3266385800016,53327.45838096001 2024-11-10,15:17:54.000,315,11042051,12605,0,1731251873,12880.471688689991,21.945985559999826,53327.54921352 2024-11-10,15:17:55.000,315,11042051,12725,0,1731251874,12879.99341068,21.931887300001108,53327.73087864 2024-11-10,15:17:56.000,315,11042046,12685,0,1731251875,12879.899102339994,22.14336120000371,53327.77978848 2024-11-10,15:17:57.000,315,11042065,12445,0,1731251876,12879.96646543999,22.531063350004843,53327.89158240001 2024-11-10,15:17:58.000,315,11042024,12925,0,1731251877,12880.13487319,22.714340730002732,53327.93350512001 2024-11-10,15:17:59.000,315,11042075,12365,0,1731251878,12880.464952379996,23.574334590004582,53328.0662604 2024-11-10,15:18:00.000,315,11042071,12445,0,1731251879,12880.572733339992,23.78580848999991,53328.09420888 2024-11-10,15:18:01.000,315,11042029,12565,0,1731251880,12880.646832749997,23.806955879997986,53328.19202856 2024-11-10,15:18:02.000,315,11042026,12685,0,1731251881,12880.25612677,22.95401115000277,53328.22696416001 2024-11-10,15:18:03.000,315,11042019,12725,0,1731251882,12880.03382854,22.9187654999987,53328.29683536001 2024-11-10,15:18:04.000,315,11042032,12405,0,1731251883,12880.03382854,23.024502450003638,53328.31779672001 2024-11-10,15:18:05.000,315,11042041,12565,0,1731251884,12880.545788099997,22.96810941000149,53328.36670656001 2024-11-10,15:18:06.000,315,11042029,12445,0,1731251885,12881.657279250001,23.264172870003677,53328.35273232 2024-11-10,15:18:07.000,315,11042036,12845,0,1731251886,12882.290492389999,22.693193340004655,53328.43657776001 2024-11-10,15:18:08.000,315,11042069,12685,0,1731251887,12883.233575789993,22.397129880002467,53328.52741032 2024-11-10,15:18:09.000,315,11042006,12285,0,1731251888,12883.82637106999,22.7848320300036,53328.63221712001 2024-11-10,15:18:10.000,315,11042020,12645,0,1731251889,12884.311385389992,23.623678500000096,53328.67413984 2024-11-10,15:18:11.000,315,11042026,12485,0,1731251890,12884.297912770002,23.905643700003566,53328.709075440005 2024-11-10,15:18:12.000,315,11042023,12445,0,1731251891,12883.550182359999,22.84827419999783,53328.74401104 2024-11-10,15:18:13.000,315,11042079,12725,0,1731251892,12882.903496599996,21.64287296999828,53328.75099816001 2024-11-10,15:18:14.000,315,11042058,12685,0,1731251893,12882.243338219989,20.63484738000261,53328.81388224 2024-11-10,15:18:15.000,315,11042050,12365,0,1731251894,12881.785269139997,20.550257820003026,53328.79292088 2024-11-10,15:18:16.000,315,11042034,12685,0,1731251895,12881.239628029994,20.120260889998463,53328.7649724 2024-11-10,15:18:17.000,315,11042059,12445,0,1731251896,12881.39456316,20.895665190000727,53328.73003680001 2024-11-10,15:18:18.000,315,11042053,12485,0,1731251897,12881.589916149991,21.163532129998202,53328.611255760006 2024-11-10,15:18:19.000,315,11042021,12645,0,1731251898,12881.677488180001,21.424349940003594,53328.61824288 2024-11-10,15:18:20.000,315,11042037,12605,0,1731251899,12882.438691209994,22.601554649998434,53328.49946184 2024-11-10,15:18:21.000,315,11042102,12525,0,1731251900,12883.058431730002,23.574334590004582,53328.40862928 2024-11-10,15:18:22.000,315,11042067,12525,0,1731251901,12883.085376969997,23.891545440004847,53328.38766792 2024-11-10,15:18:23.000,315,11042075,12405,0,1731251902,12883.213366859993,24.87137451000308,53328.41561640001 2024-11-10,15:18:24.000,315,11042027,12485,0,1731251903,12883.146003759997,25.139241450000554,53328.36670656001 2024-11-10,15:18:25.000,315,11042009,12765,0,1731251904,12882.977596010001,24.82203060000029,53328.36670656001 2024-11-10,15:18:26.000,315,11042050,12765,0,1731251905,12883.011277559992,25.364813610001875,53328.33177096 2024-11-10,15:18:27.000,315,11042048,12725,0,1731251906,12883.199894240002,25.89349836000474,53328.36670656001 2024-11-10,15:18:28.000,315,11042040,12485,0,1731251907,12883.327884129998,25.519894470002328,53328.42959064 2024-11-10,15:18:29.000,315,11042079,12205,0,1731251908,12883.54344604999,25.336617090004438,53328.49946184 2024-11-10,15:18:30.000,315,11042020,12805,0,1731251909,12883.125794829997,24.709244520003267,53328.62523 2024-11-10,15:18:31.000,315,11042045,12725,0,1731251910,12883.253784719993,24.709244520003267,53328.72304968 2024-11-10,15:18:32.000,315,11042053,12685,0,1731251911,12883.038222800002,24.131215860004886,53328.84183072 2024-11-10,15:18:33.000,315,11042098,12765,0,1731251912,12882.62730788999,23.905643700003566,53328.93266328 2024-11-10,15:18:34.000,315,11042089,12525,0,1731251913,12882.69467099,23.905643700003566,53329.03747008001 2024-11-10,15:18:35.000,315,11042074,12485,0,1731251914,12882.930441839992,24.434328449999157,53329.0793928 2024-11-10,15:18:36.000,315,11042078,12445,0,1731251915,12882.869815049991,24.434328449999157,53329.24708368 2024-11-10,15:18:37.000,315,11042057,12725,0,1731251916,12882.930441839992,23.81400501000462,53329.30298064001 2024-11-10,15:18:38.000,315,11042091,12445,0,1731251917,12882.991068629992,23.073846359999152,53329.42176168001 2024-11-10,15:18:39.000,315,11042058,12725,0,1731251918,12883.334620439993,23.630727629999456,53329.5335556 2024-11-10,15:18:40.000,315,11042007,12645,0,1731251919,12883.799425829995,25.244978399998217,53329.63137528 2024-11-10,15:18:41.000,315,11042033,12365,0,1731251920,12883.92741571999,25.73841750000429,53329.77810480001 2024-11-10,15:18:42.000,315,11041997,12605,0,1731251921,12883.82637106999,25.294322310001007,53329.94579568001 2024-11-10,15:18:43.000,315,11041990,12485,0,1731251922,12883.536709739994,24.786784950003494,53330.02265400001 2024-11-10,15:18:44.000,315,11042054,12565,0,1731251923,12883.051695419992,23.560236329998588,53330.07855096 2024-11-10,15:18:45.000,315,11042066,12605,0,1731251924,12883.240312100002,23.214828960000887,53330.18335776 2024-11-10,15:18:46.000,315,11042024,12805,0,1731251925,12883.65122701,23.736464580004395,53330.218293360005 2024-11-10,15:18:47.000,315,11042021,12565,0,1731251926,12883.738799039995,23.95498760999908,53330.24624184 2024-11-10,15:18:48.000,315,11041977,12645,0,1731251927,12884.297912770002,24.62465496000368,53330.24624184 2024-11-10,15:18:49.000,315,11042024,12565,0,1731251928,12884.90418066999,25.10399580000376,53330.267203200005 2024-11-10,15:18:50.000,315,11042047,12445,0,1731251929,12885.402667609997,26.161365300002217,53330.41393272 2024-11-10,15:18:51.000,315,11042060,12645,0,1731251930,12885.382458679996,26.66890265999973,53330.49777816001 2024-11-10,15:18:52.000,315,11042032,12725,0,1731251931,12885.550866429992,26.90152395000041,53330.56764936 2024-11-10,15:18:53.000,315,11042010,12645,0,1731251932,12885.247732479991,27.289226100001542,53330.65848192 2024-11-10,15:18:54.000,315,11042064,12605,0,1731251933,12885.10626996999,27.93774606000079,53330.73534024 2024-11-10,15:18:55.000,315,11042063,12565,0,1731251934,12884.419166350002,27.782665200000338,53330.76328872001 2024-11-10,15:18:56.000,315,11042017,12765,0,1731251935,12884.05540561,28.22676039000362,53330.770275840005 2024-11-10,15:18:57.000,315,11041983,12485,0,1731251936,12884.223813359997,29.136098160000984,53330.76328872001 2024-11-10,15:18:58.000,315,11041993,12445,0,1731251937,12884.614519339993,30.2005167899988,53330.74931448 2024-11-10,15:18:59.000,315,11042026,12325,0,1731251938,12884.87049912,30.968871960001707,53330.7563016 2024-11-10,15:19:00.000,315,11041997,12645,0,1731251939,12885.038906869995,31.58919540000352,53330.889056880005 2024-11-10,15:19:01.000,315,11042016,12405,0,1731251940,12884.614519339993,30.72215241000231,53330.92399248 2024-11-10,15:19:02.000,315,11041999,12445,0,1731251941,12883.260521030003,28.889378610001586,53331.02879928001 2024-11-10,15:19:03.000,315,11042007,12605,0,1731251942,12882.021039990002,26.704148310003802,53331.0357864 2024-11-10,15:19:04.000,315,11042035,12565,0,1731251943,12880.923021459988,24.948914940003306,53331.01482504 2024-11-10,15:19:05.000,315,11042024,12285,0,1731251944,12879.582495770002,23.116141140002583,53330.9659152 2024-11-10,15:19:06.000,315,11042040,12645,0,1731251945,12878.444059379988,22.27729466999881,53330.840147040006 2024-11-10,15:19:07.000,315,11042035,12725,0,1731251946,12877.87147302999,22.185655979999865,53330.72835312 2024-11-10,15:19:08.000,315,11041999,12645,0,1731251947,12878.053353399991,22.862372460003826,53330.56066224 2024-11-10,15:19:09.000,315,11042045,12285,0,1731251948,12878.248706389997,23.877447179998853,53330.4418812 2024-11-10,15:19:10.000,315,11042027,12485,0,1731251949,12878.181343290002,24.138264990004245,53330.25322896 2024-11-10,15:19:11.000,315,11042069,12685,0,1731251950,12878.87518322,25.089897539997764,53330.11348656001 2024-11-10,15:19:12.000,315,11042002,12685,0,1731251951,12879.811530309998,26.112021389999427,53329.89688584 2024-11-10,15:19:13.000,315,11042041,12685,0,1731251952,12881.31372744,27.58528956000373,53329.847976 2024-11-10,15:19:14.000,315,11042017,12805,0,1731251953,12882.829397189991,29.537898570000834,53329.834001760006 2024-11-10,15:19:15.000,315,11042043,12725,0,1731251954,12883.395247229993,30.003141150002193,53329.89688584 2024-11-10,15:19:16.000,315,11041980,12365,0,1731251955,12883.031486489992,29.918551590002608,53329.9178472 2024-11-10,15:19:17.000,315,11042037,12605,0,1731251956,12883.166212689997,30.560022420002497,53329.95976992 2024-11-10,15:19:18.000,315,11042023,12605,0,1731251957,12883.70511748999,31.828865820003557,53329.97374416001 2024-11-10,15:19:19.000,315,11042013,12605,0,1731251958,12884.574101479993,32.850989669997944,53329.95278280001 2024-11-10,15:19:20.000,315,11042006,12605,0,1731251959,12885.456558090002,32.90738271000009,53330.08553808 2024-11-10,15:19:21.000,315,11042005,12525,0,1731251960,12886.318805769995,33.104758350003976,53330.17637064 2024-11-10,15:19:22.000,315,11041981,12685,0,1731251961,12885.934836099994,32.18837144999998,53330.29515168 2024-11-10,15:19:24.000,315,11042040,12485,0,1731251963,12885.436349160002,31.145100210000237,53330.39297136 2024-11-10,15:19:25.000,315,11041997,12845,0,1731251964,12884.735772919994,30.3133028700031,53330.52572664001 2024-11-10,15:19:26.000,315,11042040,12605,0,1731251965,12884.917653289995,30.094779840001138,53330.553675120005 2024-11-10,15:19:27.000,315,11042086,12565,0,1731251966,12884.755981849994,29.21363859000121,53330.52572664001 2024-11-10,15:19:28.000,315,11042065,12525,0,1731251967,12884.533683619993,28.029384749999736,53330.56066224 2024-11-10,15:19:29.000,315,11042077,12525,0,1731251968,12884.998489009995,27.803812589998415,53330.5816236 2024-11-10,15:19:30.000,315,11042083,12765,0,1731251969,12885.98199026999,28.62151167000411,53330.53970088 2024-11-10,15:19:31.000,315,11042069,12605,0,1731251970,12886.790347469992,29.150196419999702,53330.49079104 2024-11-10,15:19:32.000,315,11042054,12565,0,1731251971,12887.127162969999,29.114950770002906,53330.51873952 2024-11-10,15:19:33.000,315,11041989,12525,0,1731251972,12887.40335167999,29.129049030001624,53330.47681680001 2024-11-10,15:19:34.000,315,11042016,12605,0,1731251973,12887.477451089995,29.185442070003774,53330.54668800001 2024-11-10,15:19:35.000,315,11042032,12845,0,1731251974,12887.457242159995,29.072655989999475,53330.54668800001 2024-11-10,15:19:36.000,315,11042011,12405,0,1731251975,12887.46397846999,28.438234289998945,53330.53970088 2024-11-10,15:19:37.000,315,11042085,12565,0,1731251976,12888.130873159993,28.431185159999586,53330.53970088 2024-11-10,15:19:38.000,315,11042020,12805,0,1731251977,12889.161528589997,29.04445947000204,53330.69341752001 2024-11-10,15:19:39.000,315,11041983,12565,0,1731251978,12890.353855460002,30.60936632999801,53330.80521144 2024-11-10,15:19:40.000,315,11042053,12725,0,1731251979,12891.14874004,31.194444120003027,53330.97988944001 2024-11-10,15:19:41.000,315,11042050,12605,0,1731251980,12890.784979299999,30.376745040004607,53331.11264472 2024-11-10,15:19:42.000,315,11042015,12685,0,1731251981,12890.630044169993,29.700028560000646,53331.18950304 2024-11-10,15:19:43.000,315,11042092,12525,0,1731251982,12889.72737863,28.75544513999921,53331.30828408 2024-11-10,15:19:44.000,315,11042034,12685,0,1731251983,12889.356881579988,29.107901640003547,53331.441039360005 2024-11-10,15:19:45.000,315,11042090,12965,0,1731251984,12889.565707189999,29.81281463999767,53331.57379464 2024-11-10,15:19:46.000,315,11042030,12285,0,1731251985,12888.8314494,29.178392940004414,53331.7344984 2024-11-10,15:19:47.000,315,11042004,12645,0,1731251986,12888.151082089993,28.727248620001774,53331.75545976 2024-11-10,15:19:48.000,315,11042050,12525,0,1731251987,12887.558286809995,28.240858650002338,53331.98603472001 2024-11-10,15:19:49.000,315,11042064,12645,0,1731251988,12887.740167179996,28.515774719999172,53331.944112000005 2024-11-10,15:19:50.000,315,11042080,12645,0,1731251989,12887.24168023999,27.98708997000358,53332.06988016 2024-11-10,15:19:51.000,315,11042059,12485,0,1731251990,12886.803820089997,27.373815660001128,53332.05590592001 2024-11-10,15:19:52.000,315,11042050,12645,0,1731251991,12887.147371899999,27.52889652000158,53332.09782864 2024-11-10,15:19:53.000,315,11042026,12525,0,1731251992,12887.335988579995,27.669879120003316,53332.15372560001 2024-11-10,15:19:54.000,315,11041963,12485,0,1731251993,12888.090455299993,28.734297750001133,53332.09782864 2024-11-10,15:19:55.000,315,11042078,12445,0,1731251994,12888.62262378999,29.418063360004453,53332.09084152 2024-11-10,15:19:56.000,315,11042058,12485,0,1731251995,12888.77082261,29.643635519998497,53332.09084152 2024-11-10,15:19:57.000,315,11042061,12645,0,1731251996,12889.323200029998,30.02428854000027,53332.1886612 2024-11-10,15:19:58.000,315,11042074,12765,0,1731251997,12889.7071697,29.594291610002983,53332.160712720004 2024-11-10,15:19:59.000,315,11042050,12405,0,1731251998,12889.72737863,28.367742989998078,53332.2585324 2024-11-10,15:20:00.000,315,11042019,12325,0,1731251999,12889.390563129993,26.831032649999543,53332.40526192 2024-11-10,15:20:01.000,315,11042038,12725,0,1731252000,12889.208682759992,25.86530184000003,53332.44019752001 2024-11-10,15:20:02.000,315,11042048,12485,0,1731252001,12888.905548809991,24.843177989998367,53332.55199144 2024-11-10,15:20:03.000,315,11042053,12445,0,1731252002,12887.841211829997,23.616629370000737,53332.5030816 2024-11-10,15:20:04.000,315,11042043,12725,0,1731252003,12887.416824299995,24.793834080002853,53332.42622328 2024-11-10,15:20:05.000,315,11042066,12605,0,1731252004,12887.578495739996,26.161365300002217,53332.34237784001 2024-11-10,15:20:06.000,315,11042029,12485,0,1731252005,12887.841211829997,27.169390889997885,53332.29346800001 2024-11-10,15:20:07.000,315,11042049,12605,0,1731252006,12887.767112419991,27.860205630000564,53332.22359680001 2024-11-10,15:20:08.000,315,11042076,12645,0,1731252007,12887.821002899997,28.071679530003166,53332.15372560001 2024-11-10,15:20:09.000,315,11041992,12645,0,1731252008,12887.854684450002,27.72627215999819,53332.10481576001 2024-11-10,15:20:10.000,315,11042018,12565,0,1731252009,12888.292544599994,27.57824043000437,53332.05590592001 2024-11-10,15:20:11.000,315,11041989,12525,0,1731252010,12888.144345779998,26.922671339998487,53332.05590592001 2024-11-10,15:20:12.000,315,11042078,12725,0,1731252011,12887.69301301,25.999235310002405,53332.00699608001 2024-11-10,15:20:13.000,315,11042007,12285,0,1731252012,12888.056773750002,26.27415137999924,53331.98603472001 2024-11-10,15:20:14.000,315,11041996,12485,0,1731252013,12888.191499949993,26.54906745000335,53331.93712488001 2024-11-10,15:20:15.000,315,11041985,12605,0,1731252014,12888.77082261,26.866278300003614,53331.8742408 2024-11-10,15:20:16.000,315,11042052,12565,0,1731252015,12889.188473829992,27.0848013299983,53331.6646272 2024-11-10,15:20:17.000,315,11042014,12685,0,1731252016,12889.572443499994,27.59938782000245,53331.510910560006 2024-11-10,15:20:18.000,315,11042012,12605,0,1731252017,12889.579179809989,27.373815660001128,53331.273348480005 2024-11-10,15:20:19.000,315,11042046,12365,0,1731252018,12888.44074341999,26.471527020003123,53331.02879928001 2024-11-10,15:20:20.000,315,11042041,12445,0,1731252019,12887.228207619999,25.823007060003874,53330.896044 2024-11-10,15:20:21.000,315,11042020,12685,0,1731252020,12887.477451089995,27.049555680001504,53330.62354632001 2024-11-10,15:20:22.000,315,11042021,12365,0,1731252021,12888.434007109994,29.129049030001624,53330.42091984 2024-11-10,15:20:23.000,315,11042063,12725,0,1731252022,12889.70043338999,31.215591510001104,53330.218293360005 2024-11-10,15:20:24.000,315,11042055,12445,0,1731252023,12890.562681069998,32.56197534000239,53330.099512320005 2024-11-10,15:20:25.000,315,11042052,12645,0,1731252024,12891.391247200001,33.062463570000546,53329.980731280004 2024-11-10,15:20:26.000,315,11041979,12605,0,1731252025,12892.24675857,33.302133990000584,53329.94579568001 2024-11-10,15:20:27.000,315,11042002,12645,0,1731252026,12893.27741399999,33.8096713499981,53329.92483432001 2024-11-10,15:20:28.000,315,11042035,12525,0,1731252027,12894.058825959997,34.17622611000115,53329.882911600005 2024-11-10,15:20:29.000,315,11042028,12365,0,1731252028,12894.260915259998,33.89426090999768,53329.96675704 2024-11-10,15:20:30.000,315,11042007,12645,0,1731252029,12893.62770212,32.76640010999836,53330.001692640006 2024-11-10,15:20:31.000,315,11042027,12285,0,1731252030,12893.055115769988,31.793620169999485,53330.01566688 2024-11-10,15:20:32.000,315,11042005,12525,0,1731252031,12892.745245509992,31.53985149000073,53330.02964112 2024-11-10,15:20:33.000,315,11041990,12245,0,1731252032,12892.42863894,31.377721500000916,53329.980731280004 2024-11-10,15:20:34.000,315,11042027,12565,0,1731252033,12891.842579969998,31.102805430004082,53329.9877184 2024-11-10,15:20:35.000,315,11042067,12445,0,1731252034,12891.613545430002,31.046412390001933,53329.94579568001 2024-11-10,15:20:36.000,315,11041988,12645,0,1731252035,12891.418192439996,30.70805415000359,53329.97374416001 2024-11-10,15:20:37.000,315,11042045,12605,0,1731252036,12891.384510889991,30.341499390000536,53329.87592448001 2024-11-10,15:20:38.000,315,11042062,12645,0,1731252037,12891.781953179998,30.151172880003287,53329.91086008 2024-11-10,15:20:39.000,315,11041986,12685,0,1731252038,12892.623991929991,30.95477370000299,53329.931821440005 2024-11-10,15:20:40.000,315,11042092,12685,0,1731252039,12893.142687799998,31.420016280004347,53329.99470552001 2024-11-10,15:20:41.000,315,11042037,12565,0,1731252040,12893.533393779995,31.30723020000005,53329.9877184 2024-11-10,15:20:42.000,315,11042070,12565,0,1731252041,12894.153134300002,31.793620169999485,53330.02964112 2024-11-10,15:20:43.000,315,11042052,12685,0,1731252042,12894.139661679998,31.624441050000314,53330.01566688 2024-11-10,15:20:44.000,315,11041982,12525,0,1731252043,12893.850000350001,31.025265000003856,53329.9877184 2024-11-10,15:20:45.000,315,11042019,12685,0,1731252044,12893.553602709995,31.187394990003668,53330.03662824 2024-11-10,15:20:46.000,315,11041962,12525,0,1731252045,12893.223523519999,31.145100210000237,53330.10649944 2024-11-10,15:20:47.000,315,11041963,12725,0,1731252046,12893.075324699988,30.750348929999745,53330.14143504001 2024-11-10,15:20:48.000,315,11042011,12645,0,1731252047,12892.623991929991,29.90445333000389,53330.148422160004 2024-11-10,15:20:49.000,315,11041998,12485,0,1731252048,12892.32085797999,29.086754249998194,53330.267203200005 2024-11-10,15:20:50.000,315,11041953,12605,0,1731252049,12892.15918653999,28.501676460000454,53330.35803576001 2024-11-10,15:20:51.000,315,11042110,12725,0,1731252050,12891.31041148,28.057581270004448,53330.52572664001 2024-11-10,15:20:52.000,315,11042060,12565,0,1731252051,12890.401009629997,28.262006040000415,53330.54668800001 2024-11-10,15:20:53.000,315,11042035,12565,0,1731252052,12889.72737863,28.480529070002376,53330.602584960005 2024-11-10,15:20:54.000,315,11042003,12765,0,1731252053,12888.332962459994,27.35971740000241,53330.61655920001 2024-11-10,15:20:55.000,315,11042045,12645,0,1731252054,12887.780585039996,26.429232239999692,53330.62354632001 2024-11-10,15:20:56.000,315,11041985,12365,0,1731252055,12887.538077879995,25.526943600001687,53330.60957208 2024-11-10,15:20:57.000,315,11042024,12725,0,1731252056,12887.908574929992,24.920718419998593,53330.672456160006 2024-11-10,15:20:58.000,315,11042057,12645,0,1731252057,12888.373380319994,25.03350450000289,53330.74931448 2024-11-10,15:20:59.000,315,11042044,12685,0,1731252058,12888.777558919995,25.05465189000097,53330.72835312 2024-11-10,15:21:00.000,315,11042019,12605,0,1731252059,12888.555260689995,24.568261920001532,53330.74232736001 2024-11-10,15:21:01.000,315,11042011,12685,0,1731252060,12888.427270799999,24.293345850004698,53330.83315992001 2024-11-10,15:21:02.000,315,11042015,12805,0,1731252061,12888.090455299993,23.912692830002925,53330.896044 2024-11-10,15:21:03.000,315,11042029,12325,0,1731252062,12888.204972569998,23.76466110000183,53331.04277352 2024-11-10,15:21:04.000,315,11042041,12445,0,1731252063,12889.013329770001,24.46252497000387,53331.20347728 2024-11-10,15:21:05.000,315,11041967,12645,0,1731252064,12890.124820919991,25.971038789997692,53331.41309088001 2024-11-10,15:21:06.000,315,11042062,12565,0,1731252065,12890.825397159999,26.408084850001615,53331.60174312001 2024-11-10,15:21:07.000,315,11041998,12645,0,1731252066,12891.26325730999,26.49972354000056,53331.91616352001 2024-11-10,15:21:08.000,315,11041990,12605,0,1731252067,12890.697407269989,25.66792620000342,53332.14673848 2024-11-10,15:21:09.000,315,11041994,12325,0,1731252068,12889.875577449995,25.555140119999123,53332.34237784001 2024-11-10,15:21:10.000,315,11042023,12605,0,1731252069,12889.215419070002,25.25907666000421,53332.45417176 2024-11-10,15:21:11.000,315,11041992,12645,0,1731252070,12889.148055969992,25.139241450000554,53332.52404296 2024-11-10,15:21:12.000,315,11042017,12405,0,1731252071,12889.060483939997,24.977111460000742,53332.5729528 2024-11-10,15:21:13.000,315,11042058,12645,0,1731252072,12888.164554709998,23.736464580004395,53332.62186264 2024-11-10,15:21:14.000,315,11041962,12725,0,1731252073,12888.103927919998,24.088921080001455,53332.63583688001 2024-11-10,15:21:15.000,315,11042025,12605,0,1731252074,12887.821002899997,24.307444110003416,53332.65679824001 2024-11-10,15:21:16.000,315,11042007,12645,0,1731252075,12887.52460525999,24.251051070001267,53332.663785360004 2024-11-10,15:21:17.000,315,11042047,12565,0,1731252076,12887.787321349992,24.85727625000436,53332.58692704001 2024-11-10,15:21:18.000,315,11042009,12365,0,1731252077,12888.151082089993,25.477599689998897,53332.58692704001 2024-11-10,15:21:19.000,315,11042029,12525,0,1731252078,12888.979648219996,26.464477890003764,53332.62186264 2024-11-10,15:21:20.000,315,11042005,12605,0,1731252079,12889.013329770001,26.788737870003388,53332.69173384 2024-11-10,15:21:21.000,315,11042013,12565,0,1731252080,12888.535051759995,26.295298770004592,53332.76160504 2024-11-10,15:21:22.000,315,11041985,12685,0,1731252081,12888.184763639998,25.646778809998068,53332.7476308 2024-11-10,15:21:23.000,315,11041995,12485,0,1731252082,12887.733430870001,24.850227119997726,53332.75461792001 2024-11-10,15:21:24.000,315,11041963,12485,0,1731252083,12887.416824299995,24.293345850004698,53332.75461792001 2024-11-10,15:21:25.000,315,11042004,12485,0,1731252084,12886.749929609992,23.35581156000262,53332.71968232 2024-11-10,15:21:26.000,315,11042005,12685,0,1731252085,12887.106954039999,23.560236329998588,53332.733656560005 2024-11-10,15:21:27.000,315,11041992,12605,0,1731252086,12886.520895069996,22.855323330004467,53332.663785360004 2024-11-10,15:21:28.000,315,11041985,12365,0,1731252087,12886.36595993999,22.425326399999904,53332.59391416 2024-11-10,15:21:29.000,315,11042028,12725,0,1731252088,12885.901154549989,21.664020360003633,53332.53103008 2024-11-10,15:21:30.000,315,11042046,12605,0,1731252089,12885.517184880002,20.28944001000491,53332.41923616001 2024-11-10,15:21:31.000,315,11041985,12605,0,1731252090,12886.24470635999,20.76173171999835,53332.33539072 2024-11-10,15:21:32.000,315,11042016,12605,0,1731252091,12886.689302819992,20.65599477000069,53332.32141648001 2024-11-10,15:21:33.000,315,11042066,12645,0,1731252092,12887.214734999994,20.41632435000065,53332.31442936 2024-11-10,15:21:34.000,315,11041976,12565,0,1731252093,12887.147371899999,20.0145239400008,53332.349364960006 2024-11-10,15:21:35.000,315,11041982,12565,0,1731252094,12888.076982680002,20.937959970004158,53332.39128768001 2024-11-10,15:21:36.000,315,11042013,12685,0,1731252095,12888.373380319994,20.973205620000954,53332.41923616001 2024-11-10,15:21:37.000,315,11041999,12605,0,1731252096,12888.218445189988,19.944032639999932,53332.398274800005 2024-11-10,15:21:38.000,315,11041978,12645,0,1731252097,12887.706485629991,18.534206640004413,53332.42622328 2024-11-10,15:21:39.000,315,11041997,12645,0,1731252098,12887.517868949995,17.617819740000414,53332.40526192 2024-11-10,15:21:40.000,315,11042023,12805,0,1731252099,12887.733430870001,18.407322300001397,53332.44019752001 2024-11-10,15:21:41.000,315,11041999,12565,0,1731252100,12888.48789759,19.443544410001778,53332.55897856001 2024-11-10,15:21:42.000,315,11042014,12565,0,1731252101,12889.424244679998,20.909763449999446,53332.7476308 2024-11-10,15:21:43.000,315,11041994,12685,0,1731252102,12890.225865569992,22.524014219998207,53332.9572444 2024-11-10,15:21:44.000,315,11042038,12645,0,1731252103,12890.663725719998,23.849250660001417,53333.187819360006 2024-11-10,15:21:45.000,315,11042031,13045,0,1731252104,12890.731088819994,24.69514626000455,53333.42538144001 2024-11-10,15:21:46.000,315,11042059,12805,0,1731252105,12890.225865569992,24.610556699997687,53333.64198216001 2024-11-10,15:21:47.000,315,11042025,12645,0,1731252106,12890.13155723,23.99728239000251,53333.87255712 2024-11-10,15:21:48.000,315,11041999,12485,0,1731252107,12890.192184020001,24.18760889999976,53334.01928664001 2024-11-10,15:21:49.000,315,11042048,12445,0,1731252108,12889.80821435,23.976135000004433,53334.06819648001 2024-11-10,15:21:50.000,315,11042029,12645,0,1731252109,12888.89207619,22.96106028000213,53334.026273760006 2024-11-10,15:21:51.000,315,11042098,12805,0,1731252110,12887.807530279992,21.671069490002992,53333.87954424001 2024-11-10,15:21:52.000,315,11042013,12605,0,1731252111,12886.743193299997,20.515012169998954,53333.76076320001 2024-11-10,15:21:53.000,315,11042021,12445,0,1731252112,12886.298596839995,20.331734790001065,53333.51621400001 2024-11-10,15:21:54.000,315,11042030,12605,0,1731252113,12886.13018909,20.29648914000427,53333.44634280001 2024-11-10,15:21:55.000,315,11041975,12485,0,1731252114,12886.278387909995,20.789928240003064,53333.43935568 2024-11-10,15:21:56.000,315,11042016,12845,0,1731252115,12887.28883441,22.227950760003296,53333.41839432 2024-11-10,15:21:57.000,315,11041953,12805,0,1731252116,12887.53134157,22.67909507999866,53333.48826552 2024-11-10,15:21:58.000,315,11042017,12445,0,1731252117,12887.50439632999,22.38303162000375,53333.54416248001 2024-11-10,15:21:59.000,315,11042051,12445,0,1731252118,12887.61217729,22.242049020002014,53333.621020800005 2024-11-10,15:22:00.000,315,11041998,12605,0,1731252119,12888.043301129997,22.340736840000318,53333.634995039996 2024-11-10,15:22:01.000,315,11042042,12365,0,1731252120,12888.575469619995,22.657947690000583,53333.788711680005 2024-11-10,15:22:02.000,315,11042077,12565,0,1731252121,12889.154792280002,23.15138678999938,53333.88653136 2024-11-10,15:22:03.000,315,11042011,12285,0,1731252122,12889.289518479993,23.440401120002207,53333.92845408001 2024-11-10,15:22:04.000,315,11042061,12725,0,1731252123,12889.88905007,24.6387532200024,53334.08915784 2024-11-10,15:22:05.000,315,11042061,12485,0,1731252124,12890.259547119997,25.533992730001046,53334.18697752001 2024-11-10,15:22:06.000,315,11042059,12725,0,1731252125,12890.683934649998,26.154316170002858,53334.33370704001 2024-11-10,15:22:07.000,315,11041998,13085,0,1731252126,12891.418192439996,26.90857307999977,53334.641140319996 2024-11-10,15:22:08.000,315,11042025,12765,0,1731252127,12891.957097239989,26.570214840001427,53334.8787024 2024-11-10,15:22:09.000,315,11041996,12445,0,1731252128,12892.46232048999,26.126119649998145,53335.14421296 2024-11-10,15:22:10.000,315,11042023,12605,0,1731252129,12892.617255619996,25.89349836000474,53335.31889096001 2024-11-10,15:22:11.000,315,11042015,12525,0,1731252130,12892.994488980003,25.364813610001875,53335.45164624 2024-11-10,15:22:12.000,315,11042020,12445,0,1731252131,12893.162896729998,24.392033670003002,53335.66824696 2024-11-10,15:22:13.000,315,11042003,12365,0,1731252132,12892.556628829996,23.447450250001566,53335.72414392001 2024-11-10,15:22:14.000,315,11042028,12605,0,1731252133,12892.273703809995,22.827126809999754,53335.77305376001 2024-11-10,15:22:15.000,315,11042069,12645,0,1731252134,12892.48926573,23.19368157000281,53335.84292496001 2024-11-10,15:22:16.000,315,11042028,12645,0,1731252135,12891.869525209993,22.91171636999934,53335.77305376001 2024-11-10,15:22:17.000,315,11042002,12565,0,1731252136,12891.788689489993,23.221878090000246,53335.801002240005 2024-11-10,15:22:18.000,315,11042014,12685,0,1731252137,12891.29020255,23.045649840001715,53335.752092400005 2024-11-10,15:22:19.000,315,11042016,12725,0,1731252138,12891.06116800999,22.615652910004428,53335.71016968 2024-11-10,15:22:20.000,315,11042026,12485,0,1731252139,12890.306701289992,21.86139600000024,53335.682221200004 2024-11-10,15:22:21.000,315,11042052,12725,0,1731252140,12890.212392950001,22.73548812000081,53335.57042728 2024-11-10,15:22:22.000,315,11042008,12525,0,1731252141,12890.791715609994,24.39908280000236,53335.47959472 2024-11-10,15:22:23.000,315,11042013,12605,0,1731252142,12890.89949656999,24.955964070002665,53335.45863336001 2024-11-10,15:22:24.000,315,11042028,12485,0,1731252143,12891.20263051999,24.62465496000368,53335.36081368001 2024-11-10,15:22:25.000,315,11042068,12685,0,1731252144,12890.744561439999,23.7223663199984,53335.31190384 2024-11-10,15:22:26.000,315,11041985,12365,0,1731252145,12890.232601880001,22.68614420999802,53335.24203264001 2024-11-10,15:22:27.000,315,11042024,12485,0,1731252146,12889.437717299988,22.079919030002202,53335.19312280001 2024-11-10,15:22:28.000,315,11042008,12605,0,1731252147,12889.296254790002,21.5230377600019,53335.1581872 2024-11-10,15:22:29.000,315,11041959,12765,0,1731252148,12889.84189589999,21.46664471999975,53335.17216144001 2024-11-10,15:22:30.000,315,11042043,12485,0,1731252149,12890.192184020001,21.530086890001257,53335.17216144001 2024-11-10,15:22:31.000,315,11042016,12405,0,1731252150,12890.03051258,20.88156693000201,53335.18613568 2024-11-10,15:22:32.000,315,11041997,12565,0,1731252151,12890.017039959996,20.543208690003667,53335.26998112001 2024-11-10,15:22:33.000,315,11042020,12605,0,1731252152,12890.832133469994,20.620749120003893,53335.31190384 2024-11-10,15:22:34.000,315,11042108,12725,0,1731252153,12891.600072809997,20.388127830003214,53335.45863336001 2024-11-10,15:22:35.000,315,11042046,12805,0,1731252154,12892.152450229994,20.402226090001932,53335.682221200004 2024-11-10,15:22:36.000,315,11042041,12725,0,1731252155,12893.236996139989,20.973205620000954,53335.95471888 2024-11-10,15:22:37.000,315,11042027,12645,0,1731252156,12893.850000350001,20.937959970004158,53336.185293840004 2024-11-10,15:22:38.000,315,11042070,12605,0,1731252157,12894.267651569993,20.712387810002838,53336.48574 2024-11-10,15:22:39.000,315,11042044,12485,0,1731252158,12894.415850389989,21.085991699997976,53336.70234072001 2024-11-10,15:22:40.000,315,11042030,12525,0,1731252159,12895.621649879999,22.432375529999263,53337.03073536 2024-11-10,15:22:41.000,315,11042001,12565,0,1731252160,12895.80353025,23.299418520000472,53337.212400480006 2024-11-10,15:22:42.000,315,11042019,12525,0,1731252161,12895.891102279995,23.637776759998815,53337.49188528 2024-11-10,15:22:43.000,315,11042003,12765,0,1731252162,12895.94499276,23.32056590999855,53337.764382960006 2024-11-10,15:22:44.000,315,11042057,12885,0,1731252163,12895.473451059988,22.08696816000156,53337.980983680005 2024-11-10,15:22:45.000,315,11042010,12685,0,1731252164,12894.422586699999,21.2763182100025,53338.09277760001 2024-11-10,15:22:46.000,315,11042051,12725,0,1731252165,12893.701801529991,20.87451780000265,53338.08579048 2024-11-10,15:22:47.000,315,11041979,12405,0,1731252166,12893.533393779995,21.45959559000039,53338.16963592001 2024-11-10,15:22:48.000,315,11042007,12485,0,1731252167,12893.715274149996,22.26319641000009,53338.18361016 2024-11-10,15:22:49.000,315,11042060,12645,0,1731252168,12894.287860499993,23.757611970002472,53338.316365440005 2024-11-10,15:22:50.000,315,11042032,12365,0,1731252169,12894.341750979998,23.99023326000315,53338.35130104 2024-11-10,15:22:51.000,315,11041976,12805,0,1731252170,12894.611203379995,23.348762430003262,53338.54694040001 2024-11-10,15:22:52.000,315,11041978,12805,0,1731252171,12894.530367659994,22.439424659998622,53338.6168116 2024-11-10,15:22:53.000,315,11042019,12605,0,1731252172,12894.61793968999,22.361884229998395,53338.72860552 2024-11-10,15:22:54.000,315,11042006,12405,0,1731252173,12895.507132609993,23.54613806999987,53338.88232216001 2024-11-10,15:22:55.000,315,11042009,12645,0,1731252174,12896.1066642,24.772686690004775,53339.105910000006 2024-11-10,15:22:56.000,315,11041996,12685,0,1731252175,12897.110374389995,25.886449229998107,53339.33648496 2024-11-10,15:22:57.000,315,11042000,12805,0,1731252176,12897.905258969993,26.88742569000169,53339.657892480005 2024-11-10,15:22:58.000,315,11041988,12645,0,1731252177,12898.23533815999,28.156269090002752,53340.01423560001 2024-11-10,15:22:59.000,315,11041991,12565,0,1731252178,12898.740561409992,29.340522930004227,53340.398527200006 2024-11-10,15:23:00.000,315,11042029,12605,0,1731252179,12898.794451889997,29.460358140000608,53340.85269000001 2024-11-10,15:23:01.000,315,11042077,12605,0,1731252180,12898.780979269992,29.03036121000332,53341.25794296001 2024-11-10,15:23:02.000,315,11042025,12445,0,1731252181,12898.511526869996,29.284129890002077,53341.55838912 2024-11-10,15:23:03.000,315,11042049,12525,0,1731252182,12898.329646499995,29.072655989999475,53341.85883528001 2024-11-10,15:23:04.000,315,11042086,12645,0,1731252183,12898.127557199994,29.192491200003133,53342.16626856001 2024-11-10,15:23:05.000,315,11042055,12725,0,1731252184,12898.27575601999,29.192491200003133,53342.459727600006 2024-11-10,15:23:06.000,315,11042033,12645,0,1731252185,12898.558681039991,28.62151167000411,53342.83004496 2024-11-10,15:23:07.000,315,11042075,12765,0,1731252186,12898.787715580002,28.325448210001923,53343.09555552 2024-11-10,15:23:08.000,315,11042092,12725,0,1731252187,12898.632780449996,27.98708997000358,53343.35407896 2024-11-10,15:23:09.000,315,11042019,12485,0,1731252188,12898.033248859989,27.500700000004144,53343.647538 2024-11-10,15:23:10.000,315,11042047,12765,0,1731252189,12897.3865631,27.521847390002222,53343.88510008 2024-11-10,15:23:11.000,315,11042044,12645,0,1731252190,12896.874603539989,27.465454350000073,53344.05279096 2024-11-10,15:23:12.000,315,11042027,12685,0,1731252191,12896.288544570001,27.331520879997697,53344.15759776001 2024-11-10,15:23:13.000,315,11042055,12445,0,1731252192,12895.433033199988,26.823983520000183,53344.22746896001 2024-11-10,15:23:14.000,315,11042066,12485,0,1731252193,12894.58425814,26.13316878000478,53344.234456080005 2024-11-10,15:23:15.000,315,11042062,12525,0,1731252194,12893.189841969994,25.357764480002515,53344.07375232 2024-11-10,15:23:16.000,315,11042046,12645,0,1731252195,12892.10529606,24.483672360001947,53343.82920312 2024-11-10,15:23:17.000,315,11042051,12605,0,1731252196,12891.687644839993,23.976135000004433,53343.64055088 2024-11-10,15:23:18.000,315,11042012,12365,0,1731252197,12891.559654949997,23.560236329998588,53343.465872880006 2024-11-10,15:23:19.000,315,11042093,12525,0,1731252198,12892.354539529995,24.00433152000187,53343.36106608 2024-11-10,15:23:20.000,315,11042085,12645,0,1731252199,12892.623991929991,24.610556699997687,53343.29119488001 2024-11-10,15:23:21.000,315,11042054,12525,0,1731252200,12892.711563960002,24.899571030000516,53343.1933752 2024-11-10,15:23:22.000,315,11042059,12725,0,1731252201,12892.718300269997,24.300394980004057,53343.11651688 2024-11-10,15:23:23.000,315,11042050,12885,0,1731252202,12892.54989252,22.94696202000341,53343.060619920005 2024-11-10,15:23:24.000,315,11042017,12445,0,1731252203,12892.11876867999,21.346809510003368,53342.88594192001 2024-11-10,15:23:25.000,315,11042055,12485,0,1731252204,12892.024460339999,20.02157307000016,53342.71825104001 2024-11-10,15:23:26.000,315,11042018,12685,0,1731252205,12891.728062699993,19.239119639998535,53342.48068896001 2024-11-10,15:23:27.000,315,11042029,12645,0,1731252206,12892.017724029989,20.134359150004457,53342.15229432 2024-11-10,15:23:28.000,315,11042020,12525,0,1731252207,12892.12550499,20.00747481000144,53341.85184816 2024-11-10,15:23:29.000,315,11042031,12605,0,1731252208,12892.273703809995,19.351905720002833,53341.57236336001 2024-11-10,15:23:30.000,315,11042056,12405,0,1731252209,12893.162896729998,19.95108176999929,53341.41864672 2024-11-10,15:23:31.000,315,11042017,12405,0,1731252210,12894.004935479992,20.19075218999933,53341.30685280001 2024-11-10,15:23:32.000,315,11042084,12525,0,1731252211,12895.190526040002,21.078942569998617,53341.25794296001 2024-11-10,15:23:33.000,315,11042017,12565,0,1731252212,12896.773558889989,21.586479930003406,53341.37672400001 2024-11-10,15:23:34.000,315,11042028,12365,0,1731252213,12897.986094689993,21.071893439999258,53341.68415728 2024-11-10,15:23:35.000,315,11042025,12605,0,1731252214,12899.090849529988,20.69124042000476,53342.06844888001 2024-11-10,15:23:36.000,315,11042008,12685,0,1731252215,12899.629754329995,20.282390879998275,53342.52261168 2024-11-10,15:23:37.000,315,11042096,12645,0,1731252216,12899.852052559996,20.6066508599979,53342.87196768 2024-11-10,15:23:38.000,315,11042052,12525,0,1731252217,12900.188868060002,20.966156490001595,53343.2632464 2024-11-10,15:23:39.000,315,11042026,12645,0,1731252218,12900.108032340002,21.085991699997976,53343.633563760006 2024-11-10,15:23:40.000,315,11042041,13045,0,1731252219,12899.865525180001,21.198777780002274,53344.00388112 2024-11-10,15:23:41.000,315,11042024,12805,0,1731252220,12899.59607277999,21.614676450000843,53344.38817272 2024-11-10,15:23:42.000,315,11042056,12925,0,1731252221,12899.569127539995,22.27729466999881,53344.74451584 2024-11-10,15:23:43.000,315,11042033,12605,0,1731252222,12899.798162079991,22.91171636999934,53345.240601360005 2024-11-10,15:23:44.000,315,11042014,12445,0,1731252223,12900.054141859997,23.757611970002472,53345.61790584001 2024-11-10,15:23:45.000,315,11042042,12725,0,1731252224,12899.43440133999,23.60253111000202,53345.97424896001 2024-11-10,15:23:46.000,315,11042026,12365,0,1731252225,12898.902232849992,23.384008080000058,53346.32360496 2024-11-10,15:23:47.000,315,11042069,12685,0,1731252226,12899.090849529988,23.468597639999643,53346.60308976001 2024-11-10,15:23:48.000,315,11042086,12725,0,1731252227,12898.706879860001,23.567285459997947,53346.868600320005 2024-11-10,15:23:49.000,315,11042040,12845,0,1731252228,12898.875287609997,24.074822820002737,53347.05725256001 2024-11-10,15:23:50.000,315,11042068,12965,0,1731252229,12898.679934619991,24.850227119997726,53347.24590480001 2024-11-10,15:23:51.000,315,11042098,12685,0,1731252230,12897.804214319993,25.357764480002515,53347.36468584001 2024-11-10,15:23:52.000,315,11042043,12685,0,1731252231,12896.861130919999,24.892521900001157,53347.33673736 2024-11-10,15:23:53.000,315,11042053,12645,0,1731252232,12896.04603741,23.630727629999456,53347.24590480001 2024-11-10,15:23:54.000,315,11042074,12645,0,1731252233,12895.73616714999,22.84827419999783,53347.16205936 2024-11-10,15:23:55.000,315,11042049,12565,0,1731252234,12895.480187369998,22.643849430001865,53347.05725256001 2024-11-10,15:23:56.000,315,11042009,12685,0,1731252235,12894.995173049996,22.55221074000292,53346.966420000004 2024-11-10,15:23:57.000,315,11042014,12605,0,1731252236,12894.79982005999,22.925814629998058,53346.7568064 2024-11-10,15:23:58.000,315,11042009,12365,0,1731252237,12894.483213489999,22.664996819999942,53346.65898672 2024-11-10,15:23:59.000,315,11042024,12285,0,1731252238,12893.937572379997,22.5381124800042,53346.52623144001 2024-11-10,15:24:00.000,315,11042048,12485,0,1731252239,12893.796109869996,23.30646764999983,53346.37950192 2024-11-10,15:24:01.000,315,11042056,12485,0,1731252240,12894.227233709993,24.081871950002096,53346.33757920001 2024-11-10,15:24:02.000,315,11042029,12645,0,1731252241,12895.096217699996,25.329567959997803,53346.42142464 2024-11-10,15:24:03.000,315,11042075,12645,0,1731252242,12896.598414829998,27.902500410003995,53346.6869352 2024-11-10,15:24:04.000,315,11042059,12485,0,1731252243,12897.581916089992,29.833962030003022,53346.97340712 2024-11-10,15:24:05.000,315,11042024,12805,0,1731252244,12897.972622069989,29.80576550999831,53347.39263432001 2024-11-10,15:24:06.000,315,11042063,12685,0,1731252245,12898.093875649989,28.889378610001586,53347.79788728001 2024-11-10,15:24:07.000,315,11042047,12445,0,1731252246,12898.066930409994,27.958893449998868,53348.21711448 2024-11-10,15:24:08.000,315,11042005,12845,0,1731252247,12897.898522659998,27.211685670001316,53348.60140608 2024-11-10,15:24:09.000,315,11042010,12805,0,1731252248,12897.730114910002,26.859229170004255,53348.82499392001 2024-11-10,15:24:10.000,315,11042011,12485,0,1731252249,12897.01606604999,26.77463961000467,53349.07653024 2024-11-10,15:24:11.000,315,11042064,12685,0,1731252250,12895.931520139995,26.379888330004178,53349.18832416001 2024-11-10,15:24:12.000,315,11042032,12245,0,1731252251,12895.305043309992,25.86530184000003,53349.216272640006 2024-11-10,15:24:13.000,315,11042035,12285,0,1731252252,12894.995173049996,25.301371440000366,53349.2022984 2024-11-10,15:24:14.000,315,11042072,12765,0,1731252253,12895.278098069997,24.99120971999946,53349.29313096 2024-11-10,15:24:15.000,315,11042067,12525,0,1731252254,12895.790057629994,24.490721490001306,53349.335053680006 2024-11-10,15:24:16.000,315,11042052,12725,0,1731252255,12896.315489809997,23.983184130003792,53349.50973168 2024-11-10,15:24:17.000,315,11042030,12445,0,1731252256,12896.308753500001,24.46252497000387,53349.73331952 2024-11-10,15:24:18.000,315,11042063,12485,0,1731252257,12896.342435049992,24.843177989998367,53349.87306192 2024-11-10,15:24:19.000,315,11042043,12525,0,1731252258,12896.268335640001,24.483672360001947,53350.0407528 2024-11-10,15:24:20.000,315,11042056,12565,0,1731252259,12896.288544570001,24.5259671399981,53350.21543080001 2024-11-10,15:24:21.000,315,11042080,12485,0,1731252260,12895.85742072999,24.39908280000236,53350.25735352 2024-11-10,15:24:22.000,315,11041999,12565,0,1731252261,12895.109690320001,24.377935410004284,53350.341198960006 2024-11-10,15:24:23.000,315,11042043,12445,0,1731252262,12894.624676,24.963013200002024,53350.30626336 2024-11-10,15:24:24.000,315,11042061,12325,0,1731252263,12894.308069429993,25.985137050003686,53350.33421184001 2024-11-10,15:24:25.000,315,11042066,12565,0,1731252264,12893.58728426,26.231856600003084,53350.20844368 2024-11-10,15:24:26.000,315,11042041,13045,0,1731252265,12892.920389569997,26.513821799999278,53350.08966264 2024-11-10,15:24:27.000,315,11042065,12805,0,1731252266,12892.731772890002,27.500700000004144,53350.06870128 2024-11-10,15:24:28.000,315,11041975,12645,0,1731252267,12892.839553849997,28.81888731000072,53350.02677856001 2024-11-10,15:24:29.000,315,11041974,12445,0,1731252268,12892.745245509992,29.777568990000873,53350.02677856001 2024-11-10,15:24:30.000,315,11042053,12565,0,1731252269,12892.17939546999,29.826912900003663,53349.91498464 2024-11-10,15:24:31.000,315,11042071,12645,0,1731252270,12891.094849559995,29.262982500004,53349.817164960004 2024-11-10,15:24:32.000,315,11042036,12645,0,1731252271,12889.90252268999,28.3465956,53349.67742256 2024-11-10,15:24:33.000,315,11042079,12445,0,1731252272,12888.82471308999,26.95791699000256,53349.47479608001 2024-11-10,15:24:34.000,315,11042049,12685,0,1731252273,12888.009619579992,25.308420569999726,53349.167362800006 2024-11-10,15:24:35.000,315,11042057,12525,0,1731252274,12887.228207619999,23.207779830001527,53348.82499392001 2024-11-10,15:24:36.000,315,11042022,12445,0,1731252275,12886.258178979995,21.656971230004274,53348.38480536 2024-11-10,15:24:37.000,315,11042042,12485,0,1731252276,12885.463294399997,21.2763182100025,53347.874745600006 2024-11-10,15:24:38.000,315,11042033,12525,0,1731252277,12885.631702149993,22.481719440002053,53347.43455704 2024-11-10,15:24:39.000,315,11041993,12405,0,1731252278,12886.278387909995,24.046626299998024,53347.14808512001 2024-11-10,15:24:40.000,315,11042021,12525,0,1731252279,12886.972227839993,25.371862740001234,53347.09917528 2024-11-10,15:24:41.000,315,11042030,12645,0,1731252280,12887.53134157,26.09792313000071,53347.12013664 2024-11-10,15:24:42.000,315,11042088,12405,0,1731252281,12888.002883269997,26.26710224999988,53347.17603360001 2024-11-10,15:24:43.000,315,11042010,12645,0,1731252282,12888.60241485999,26.654804400001012,53347.43455704 2024-11-10,15:24:44.000,315,11042010,12365,0,1731252283,12889.653279219994,28.254956910001056,53347.84679712001 2024-11-10,15:24:45.000,315,11041989,12685,0,1731252284,12891.04095907999,29.65773378000449,53348.44768944001 2024-11-10,15:24:46.000,315,11042017,12725,0,1731252285,12892.010987719994,29.876256809999177,53349.03460752 2024-11-10,15:24:47.000,315,11042049,12645,0,1731252286,12892.906916949993,29.509702050003398,53349.78921648001 2024-11-10,15:24:48.000,315,11042073,12565,0,1731252287,12892.731772890002,28.92462425999838,53350.487928480004 2024-11-10,15:24:49.000,315,11042022,12645,0,1731252288,12892.40169369999,28.692002969997702,53351.02593672 2024-11-10,15:24:50.000,315,11042067,12845,0,1731252289,12892.42863894,28.74839600999985,53351.55695784001 2024-11-10,15:24:51.000,315,11041987,12605,0,1731252290,12892.954071120002,29.580193350004265,53352.115927440005 2024-11-10,15:24:52.000,315,11042028,12445,0,1731252291,12893.41887650999,31.264935420003894,53352.6958584 2024-11-10,15:24:53.000,315,11042046,12405,0,1731252292,12893.39866757999,32.69590881000477,53353.20591816 2024-11-10,15:24:54.000,315,11042030,12525,0,1731252293,12893.472766989995,33.104758350003976,53353.70200368 2024-11-10,15:24:55.000,315,11042035,12885,0,1731252294,12893.041643149998,33.288035730001866,53354.08629528 2024-11-10,15:24:56.000,315,11042060,12445,0,1731252295,12893.189841969994,33.703934400000435,53354.54045808 2024-11-10,15:24:57.000,315,11042006,12485,0,1731252296,12893.156160419989,34.00704699000198,53354.92474968 2024-11-10,15:24:58.000,315,11042042,12965,0,1731252297,12893.284150309999,34.3665526199984,53355.2810928 2024-11-10,15:24:59.000,315,11042059,12405,0,1731252298,12893.68832891,34.50048609000078,53355.65839728001 2024-11-10,15:25:00.000,315,11042050,12285,0,1731252299,12892.745245509992,33.887211779998324,53355.93788208 2024-11-10,15:25:01.000,315,11042073,12645,0,1731252300,12891.519237089997,32.491484040001524,53356.14749568 2024-11-10,15:25:02.000,315,11042042,12405,0,1731252301,12890.569417379993,31.75132539000333,53356.25230248001 2024-11-10,15:25:03.000,315,11042041,12725,0,1731252302,12889.84863221,31.321328459998767,53356.39903200001 2024-11-10,15:25:04.000,315,11042022,12445,0,1731252303,12889.579179809989,31.462311060000502,53356.54576152001 2024-11-10,15:25:05.000,315,11042037,12765,0,1731252304,12889.141319659997,30.95477370000299,53356.65056832 2024-11-10,15:25:06.000,315,11042081,12725,0,1731252305,12888.204972569998,30.003141150002193,53356.73441376001 2024-11-10,15:25:07.000,315,11042078,12565,0,1731252306,12887.154108209994,28.551020370003243,53356.78332360001 2024-11-10,15:25:08.000,315,11042025,12525,0,1731252307,12886.197552189995,27.35266827000305,53356.73441376001 2024-11-10,15:25:09.000,315,11042036,12885,0,1731252308,12885.645174769998,26.07677574000263,53356.706465279996 2024-11-10,15:25:10.000,315,11042019,12445,0,1731252309,12885.321831889996,24.673998869999195,53356.62960696 2024-11-10,15:25:11.000,315,11041978,12645,0,1731252310,12884.9917527,23.524990680001792,53356.475890320005 2024-11-10,15:25:12.000,315,11041985,12525,0,1731252311,12884.109296089991,22.340736840000318,53356.24531536 2024-11-10,15:25:13.000,315,11042043,12565,0,1731252312,12882.930441839992,21.67811862000235,53355.93089496 2024-11-10,15:25:14.000,315,11042005,12525,0,1731252313,12882.169238809998,21.967132949997904,53355.57455184 2024-11-10,15:25:15.000,315,11042006,12525,0,1731252314,12882.68793467999,23.257123740004317,53355.35795112 2024-11-10,15:25:16.000,315,11042033,12445,0,1731252315,12883.024750179997,23.870398049999494,53355.22519584001 2024-11-10,15:25:17.000,315,11042071,12725,0,1731252316,12883.112322209992,24.152363250002963,53355.064492080004 2024-11-10,15:25:18.000,315,11042077,12645,0,1731252317,12883.408719849998,24.00433152000187,53354.92474968 2024-11-10,15:25:19.000,315,11042036,12485,0,1731252318,12883.95436096,23.003355059998285,53354.82693 2024-11-10,15:25:20.000,315,11042093,12645,0,1731252319,12884.439375280002,22.587456389999716,53354.79199440001 2024-11-10,15:25:21.000,315,11042065,12645,0,1731252320,12884.432638969993,22.601554649998434,53354.77802016 2024-11-10,15:25:22.000,315,11042036,12685,0,1731252321,12884.136241330001,22.256147280000732,53354.631290640005 2024-11-10,15:25:23.000,315,11042045,12565,0,1731252322,12883.75227166,21.86139600000024,53354.512509600005 2024-11-10,15:25:24.000,315,11042049,12565,0,1731252323,12883.523237119989,21.05074605000118,53354.28892176001 2024-11-10,15:25:25.000,315,11042006,12485,0,1731252324,12883.273993649993,19.95813089999865,53354.11424376 2024-11-10,15:25:26.000,315,11042026,12645,0,1731252325,12882.79571564,19.210923120001098,53353.89764304 2024-11-10,15:25:27.000,315,11042030,12605,0,1731252326,12882.76877039999,18.92190878999827,53353.65309384 2024-11-10,15:25:28.000,315,11042025,12325,0,1731252327,12882.74856146999,18.541255770003772,53353.408544640006 2024-11-10,15:25:29.000,315,11042033,12845,0,1731252328,12882.842869809996,17.64601625999785,53353.18495680001 2024-11-10,15:25:30.000,315,11042001,12525,0,1731252329,12882.842869809996,478.61682347999886,53352.87752352001 2024-11-10,15:25:31.000,315,11042001,12685,0,1731252330,12882.458900139995,15.488982480004779,53352.6259872 2024-11-10,15:25:32.000,315,11042028,12725,0,1731252331,12882.243338219989,14.650136010001006,53352.19977288 2024-11-10,15:25:33.000,315,11042060,12525,0,1731252332,12882.142293569988,14.657185140000365,53351.81548128 2024-11-10,15:25:34.000,315,11042102,12485,0,1731252333,12881.919995340002,15.291606840000895,53351.375292720004 2024-11-10,15:25:35.000,315,11042103,12605,0,1731252334,12882.081666779988,15.531277260000934,53351.0189496 2024-11-10,15:25:36.000,315,11042053,12605,0,1731252335,12881.785269139997,16.038814619998448,53350.7394648 2024-11-10,15:25:37.000,315,11041981,12445,0,1731252336,12882.088403089998,17.540279310000187,53350.536838320004 2024-11-10,15:25:38.000,315,11042007,12525,0,1731252337,12882.50605430999,18.33683100000053,53350.36216032001 2024-11-10,15:25:39.000,315,11042094,12645,0,1731252338,12882.52626323999,18.56240316000185,53350.152546720004 2024-11-10,15:25:40.000,315,11042059,12605,0,1731252339,12882.357855489994,18.625845330003358,53350.01979144 2024-11-10,15:25:41.000,315,11042034,12485,0,1731252340,12882.317437629994,18.160602750002,53349.838126320006 2024-11-10,15:25:42.000,315,11042032,12565,0,1731252341,12882.196184049993,17.956177979998756,53349.71235816001 2024-11-10,15:25:43.000,315,11041973,12405,0,1731252342,12882.189447739998,18.245192310001585,53349.60755136 2024-11-10,15:25:44.000,315,11041952,12485,0,1731252343,12882.34438286999,19.02764574000321,53349.55864152 2024-11-10,15:25:45.000,315,11042051,12405,0,1731252344,12882.223129289989,18.703385760003584,53349.57261576001 2024-11-10,15:25:46.000,315,11042053,12525,0,1731252345,12881.913259029992,17.97732537000411,53349.551654400006 2024-11-10,15:25:47.000,315,11042026,12405,0,1731252346,12881.919995340002,17.251264980004635,53349.61453848 2024-11-10,15:25:48.000,315,11042026,12565,0,1731252347,12882.021039990002,17.29355976000079,53349.67742256 2024-11-10,15:25:49.000,315,11042029,12445,0,1731252348,12881.45518995,18.033718409998983,53349.66344832001 2024-11-10,15:25:50.000,315,11042009,12805,0,1731252349,12880.929757769998,19.105186170003435,53349.64248696001 2024-11-10,15:25:51.000,315,11041971,12285,0,1731252350,12880.754613709993,19.5563304899988,53349.59357712001 2024-11-10,15:25:52.000,315,11042038,12805,0,1731252351,12881.024066109989,19.358954850002192,53349.63549984 2024-11-10,15:25:53.000,315,11042007,12445,0,1731252352,12881.064483969989,18.928957920004905,53349.69139680001 2024-11-10,15:25:54.000,315,11042063,12445,0,1731252353,12881.003857179989,18.076013190002413,53349.719345280006 2024-11-10,15:25:55.000,315,11042006,12485,0,1731252354,12880.869130979998,17.829293640003016,53349.78222936 2024-11-10,15:25:56.000,315,11042033,12605,0,1731252355,12880.505370239996,17.942079720000038,53349.81017784001 2024-11-10,15:25:57.000,315,11042040,12605,0,1731252356,12880.518842860001,18.252241440000944,53349.74729376 2024-11-10,15:25:58.000,315,11042013,12685,0,1731252357,12880.545788099997,18.33683100000053,53349.78222936 2024-11-10,15:25:59.000,315,11042061,12965,0,1731252358,12880.11466426,18.012571020000905,53349.719345280006 2024-11-10,15:26:00.000,315,11042005,12725,0,1731252359,12880.08771901999,17.829293640003016,53349.6564612 2024-11-10,15:26:01.000,315,11041986,12525,0,1731252360,12880.13487319,18.3720766500046,53349.670435440006 2024-11-10,15:26:02.000,315,11042015,12725,0,1731252361,12880.08771901999,18.78797532000317,53349.698383920004 2024-11-10,15:26:03.000,315,11042022,12645,0,1731252362,12880.26959938999,19.478790059998573,53349.768255120005 2024-11-10,15:26:04.000,315,11042063,12565,0,1731252363,12880.774822639993,20.46566826000344,53349.89402328 2024-11-10,15:26:05.000,315,11042031,12565,0,1731252364,12881.23289172,20.557306950002385,53349.99883008001 2024-11-10,15:26:06.000,315,11042026,12365,0,1731252365,12881.778532830001,20.29648914000427,53350.1804952 2024-11-10,15:26:07.000,315,11042077,12805,0,1731252366,12882.40500965999,20.120260889998463,53350.41805728 2024-11-10,15:26:08.000,315,11042030,12725,0,1731252367,12882.600362649995,20.169604800001252,53350.655619360004 2024-11-10,15:26:09.000,315,11041975,12285,0,1731252368,12882.418482279994,20.40927522000129,53350.88619432001 2024-11-10,15:26:10.000,315,11042042,12525,0,1731252369,12882.256810839994,20.29648914000427,53350.99798824 2024-11-10,15:26:11.000,315,11042012,12245,0,1731252370,12881.785269139997,19.41534789000434,53351.039910960004 2024-11-10,15:26:12.000,315,11042037,12405,0,1731252371,12881.084692899989,18.068964060003054,53350.8792072 2024-11-10,15:26:13.000,315,11042019,12485,0,1731252372,12880.080982709995,17.06798759999947,53350.68356784 2024-11-10,15:26:14.000,315,11042035,12565,0,1731252373,12879.043590969995,478.46879174999776,53350.320237600004 2024-11-10,15:26:15.000,315,11042064,12365,0,1731252374,12877.89841827,16.680285449998337,53349.817164960004 2024-11-10,15:26:16.000,315,11042044,12605,0,1731252375,12877.049643209997,17.554377569998906,53349.29313096 2024-11-10,15:26:17.000,315,11042039,12645,0,1731252376,12876.301912799994,18.759778799998458,53348.811019680004 2024-11-10,15:26:18.000,315,11042057,12605,0,1731252377,12875.641754420001,20.162555670001893,53348.496599280006 2024-11-10,15:26:19.000,315,11042046,12525,0,1731252378,12875.803425860002,21.46664471999975,53348.38480536 2024-11-10,15:26:20.000,315,11042039,12285,0,1731252379,12876.261494939994,22.6720459499993,53348.44070232 2024-11-10,15:26:21.000,315,11042030,12565,0,1731252380,12876.6387283,23.41220460000477,53348.46166368 2024-11-10,15:26:22.000,315,11041988,12805,0,1731252381,12876.908180699997,23.637776759998815,53348.60140608 2024-11-10,15:26:23.000,315,11042059,12565,0,1731252382,12877.231523579998,23.799906749998627,53348.75512272001 2024-11-10,15:26:24.000,315,11042027,12485,0,1731252383,12877.62896586999,24.039577169998665,53348.91582648 2024-11-10,15:26:25.000,315,11042014,12525,0,1731252384,12878.396905209993,24.321542370002135,53349.027620400004 2024-11-10,15:26:26.000,315,11041994,12605,0,1731252385,12878.444059379988,24.272198459999345,53349.08351736 2024-11-10,15:26:27.000,315,11042017,12605,0,1731252386,12878.120716500001,24.272198459999345,53349.17434992 2024-11-10,15:26:28.000,315,11042009,12605,0,1731252387,12877.75695576,24.272198459999345,53349.10447872 2024-11-10,15:26:29.000,315,11042094,12565,0,1731252388,12877.61549325,24.497770620000665,53349.00665904 2024-11-10,15:26:30.000,315,11042027,12685,0,1731252389,12877.81758255,24.723342780001985,53348.82499392001 2024-11-10,15:26:31.000,315,11042058,12445,0,1731252390,12878.268915319997,25.188585360003344,53348.6782644 2024-11-10,15:26:32.000,315,11042061,12605,0,1731252391,12878.107243879997,25.956940529998974,53348.5734576 2024-11-10,15:26:33.000,315,11042033,12605,0,1731252392,12878.060089710001,26.09087400000135,53348.5035864 2024-11-10,15:26:34.000,315,11042049,12645,0,1731252393,12877.79737362,25.541041860000405,53348.53153488 2024-11-10,15:26:35.000,315,11042071,12525,0,1731252394,12877.413403949999,25.139241450000554,53348.72018712 2024-11-10,15:26:36.000,315,11042058,12485,0,1731252395,12877.56833907999,25.50579621000361,53348.94377496 2024-11-10,15:26:37.000,315,11041958,12765,0,1731252396,12877.433612879999,25.414157520004665,53349.195311280004 2024-11-10,15:26:38.000,315,11041993,12725,0,1731252397,12877.359513469994,24.709244520003267,53349.432873360005 2024-11-10,15:26:39.000,315,11042050,12645,0,1731252398,12877.65591111,24.57531105000089,53349.7263324 2024-11-10,15:26:40.000,315,11042023,12725,0,1731252399,12877.319095609993,24.76563755999814,53349.94293312 2024-11-10,15:26:41.000,315,11042042,12685,0,1731252400,12876.793663429991,24.730391910001345,53350.110624 2024-11-10,15:26:42.000,315,11042021,12445,0,1731252401,12876.59831044,24.86432538000372,53350.30626336 2024-11-10,15:26:43.000,315,11042108,12765,0,1731252402,12876.35580328,24.80793234000157,53350.439018640005 2024-11-10,15:26:44.000,315,11042038,12565,0,1731252403,12875.904470510002,24.702195390003908,53350.557799680006 2024-11-10,15:26:45.000,315,11042020,12485,0,1731252404,12875.715853829992,25.28022405000229,53350.71151632 2024-11-10,15:26:46.000,315,11042067,12765,0,1731252405,12875.203894269995,25.717270109998935,53350.774400400005 2024-11-10,15:26:47.000,315,11042056,12645,0,1731252406,12875.203894269995,25.27317492000293,53350.83728448001 2024-11-10,15:26:48.000,315,11042099,12605,0,1731252407,12875.33188415999,25.16743796999799,53350.95606552 2024-11-10,15:26:49.000,315,11042041,12365,0,1731252408,12875.345356779995,25.28022405000229,53351.11676928 2024-11-10,15:26:50.000,315,11042052,12845,0,1731252409,12875.31167522999,25.21678188000078,53351.1936276 2024-11-10,15:26:51.000,315,11041986,12525,0,1731252410,12875.594600249991,24.892521900001157,53351.27048592001 2024-11-10,15:26:52.000,315,11042029,12365,0,1731252411,12875.884261580002,24.681047999998555,53351.347344240006 2024-11-10,15:26:53.000,315,11042032,12525,0,1731252412,12875.789953239997,24.64580235000176,53351.4032412 2024-11-10,15:26:54.000,315,11042038,12485,0,1731252413,12875.749535379997,24.75858842999878,53351.46612528001 2024-11-10,15:26:55.000,315,11042050,12565,0,1731252414,12875.729326449997,24.963013200002024,53351.46612528001 2024-11-10,15:26:56.000,315,11041996,12565,0,1731252415,12875.284729989995,25.125143190001836,53351.4731124 2024-11-10,15:26:57.000,315,11042030,12765,0,1731252416,12874.671725779997,25.526943600001687,53351.445163920005 2024-11-10,15:26:58.000,315,11042007,12605,0,1731252417,12873.99809478,26.30939703000331,53351.28446016 2024-11-10,15:26:59.000,315,11042062,12805,0,1731252418,12873.668015589988,26.626607880003576,53351.18664048 2024-11-10,15:27:00.000,315,11042058,12605,0,1731252419,12873.809478099989,26.90857307999977,53351.06785944 2024-11-10,15:27:01.000,315,11042081,12685,0,1731252420,12873.593916179998,26.852180040004896,53350.90016856 2024-11-10,15:27:02.000,315,11042050,12925,0,1731252421,12872.83944946,27.007260899998073,53350.774400400005 2024-11-10,15:27:03.000,315,11042054,12885,0,1731252422,12872.266863110002,27.17644002000452,53350.606709520005 2024-11-10,15:27:04.000,315,11042009,12645,0,1731252423,12872.132136909997,26.816934390000824,53350.4250444 2024-11-10,15:27:05.000,315,11042055,12645,0,1731252424,12872.024355950001,26.647755270001653,53350.31325048001 2024-11-10,15:27:06.000,315,11042056,12445,0,1731252425,12872.495897649998,26.30234790000395,53350.08966264 2024-11-10,15:27:07.000,315,11042016,12445,0,1731252426,12872.7990316,25.611533160001272,53349.94992024 2024-11-10,15:27:08.000,315,11042029,12565,0,1731252427,12873.209946509996,25.061701020000328,53349.817164960004 2024-11-10,15:27:09.000,315,11042040,12605,0,1731252428,12873.358145329992,24.666949739999836,53349.698383920004 2024-11-10,15:27:10.000,315,11041983,12685,0,1731252429,12873.290782229997,24.081871950002096,53349.481783200004 2024-11-10,15:27:11.000,315,11042033,12685,0,1731252430,12873.883577509994,23.454499380000925,53349.39793776 2024-11-10,15:27:12.000,315,11042035,12445,0,1731252431,12874.483109100001,24.018429780000588,53349.335053680006 2024-11-10,15:27:13.000,315,11042036,12445,0,1731252432,12874.840133529993,26.245954860001802,53349.24422112 2024-11-10,15:27:14.000,315,11042049,13165,0,1731252433,12874.779506739993,27.268078710003465,53349.097491600005 2024-11-10,15:27:15.000,315,11042070,12605,0,1731252434,12875.17021271999,28.56511863000196,53349.1324272 2024-11-10,15:27:16.000,315,11042099,12605,0,1731252435,12875.749535379997,29.728225079998083,53349.29313096 2024-11-10,15:27:17.000,315,11042085,12725,0,1731252436,12876.005515159988,31.24378802999854,53349.5167188 2024-11-10,15:27:18.000,315,11042079,12325,0,1731252437,12876.187395529989,32.68181054999877,53349.63549984 2024-11-10,15:27:19.000,315,11042035,12485,0,1731252438,12876.126768739989,32.717056200002844,53349.85210056 2024-11-10,15:27:20.000,315,11042035,12525,0,1731252439,12875.641754420001,32.73820359000092,53349.94293312 2024-11-10,15:27:21.000,315,11042015,12645,0,1731252440,12875.244312129995,33.71803265999915,53349.9708816 2024-11-10,15:27:22.000,315,11042040,12485,0,1731252441,12874.739088879993,34.049341769998136,53349.94293312 2024-11-10,15:27:23.000,315,11042032,12645,0,1731252442,12874.368591829996,33.71803265999915,53349.99883008001 2024-11-10,15:27:24.000,315,11042021,12565,0,1731252443,12874.355119209991,33.85196613000153,53349.984855840004 2024-11-10,15:27:25.000,315,11042006,12685,0,1731252444,12874.19344776999,34.77540216000489,53349.95690736001 2024-11-10,15:27:26.000,315,11042016,12165,0,1731252445,12873.89031381999,35.93850861000101,53349.9708816 2024-11-10,15:27:27.000,315,11042046,12485,0,1731252446,12874.449427549996,36.298014240004704,53349.97786872001 2024-11-10,15:27:28.000,315,11042038,12845,0,1731252447,12874.981596039994,36.417849450001086,53350.08966264 2024-11-10,15:27:29.000,315,11042062,12725,0,1731252448,12874.887287699989,35.734083839997766,53350.16652096001 2024-11-10,15:27:30.000,315,11042048,12685,0,1731252449,12874.806451979988,34.94458128000406,53350.24337928001 2024-11-10,15:27:31.000,315,11042060,12485,0,1731252450,12874.557208509992,34.754254769999534,53350.45299288 2024-11-10,15:27:32.000,315,11042037,12685,0,1731252451,12875.19042164999,34.50048609000078,53350.606709520005 2024-11-10,15:27:33.000,315,11042041,12765,0,1731252452,12876.221077079994,34.45114217999799,53350.91414280001 2024-11-10,15:27:34.000,315,11042082,12605,0,1731252453,12876.61178305999,34.31720871000289,53351.228563200006 2024-11-10,15:27:35.000,315,11042030,12645,0,1731252454,12876.55115626999,34.789500420003606,53351.494073760005 2024-11-10,15:27:36.000,315,11042032,12245,0,1731252455,12876.42990268999,34.8247460700004,53351.73862296 2024-11-10,15:27:37.000,315,11042021,12485,0,1731252456,12876.241286009994,34.00704699000198,53352.02509488 2024-11-10,15:27:38.000,315,11042008,12525,0,1731252457,12876.504002099995,34.26081567000074,53352.3115668 2024-11-10,15:27:39.000,315,11042036,12565,0,1731252458,12876.780190810001,33.922457430002396,53352.53515464 2024-11-10,15:27:40.000,315,11042061,12645,0,1731252459,12876.69261877999,34.12688219999836,53352.80765232001 2024-11-10,15:27:41.000,315,11042075,12605,0,1731252460,12876.49052947999,35.00097431999893,53352.98931744 2024-11-10,15:27:42.000,315,11042037,12605,0,1731252461,12876.33559435,35.75523123000312,53353.14303408001 2024-11-10,15:27:43.000,315,11042083,12565,0,1731252462,12876.133505049998,34.45819131000462,53353.19893104 2024-11-10,15:27:44.000,315,11042071,12565,0,1731252463,12875.944888370002,33.513607890003186,53353.29675072 2024-11-10,15:27:45.000,315,11042087,12565,0,1731252464,12875.682172280001,33.520657020002545,53353.47841584001 2024-11-10,15:27:46.000,315,11042064,12605,0,1731252465,12875.19042164999,33.54180441000062,53353.59719688001 2024-11-10,15:27:47.000,315,11042062,12645,0,1731252466,12875.23083950999,33.99294873000326,53353.73693928001 2024-11-10,15:27:48.000,315,11042049,12285,0,1731252467,12875.45313773999,33.54180441000062,53353.841746080005 2024-11-10,15:27:49.000,315,11041983,12445,0,1731252468,12875.426192499996,33.14000400000077,53353.97450136 2024-11-10,15:27:50.000,315,11042041,12645,0,1731252469,12875.264521059995,33.21049530000164,53354.05135968001 2024-11-10,15:27:51.000,315,11042037,12565,0,1731252470,12874.954650799998,33.54180441000062,53354.06533392 2024-11-10,15:27:52.000,315,11042023,12645,0,1731252471,12874.489845409997,34.19737349999923,53354.02341120001 2024-11-10,15:27:53.000,315,11042069,12445,0,1731252472,12873.694960829998,34.2326191500033,53353.94655288 2024-11-10,15:27:54.000,315,11042040,12565,0,1731252473,12873.10216555,34.331306970001606,53353.81379760001 2024-11-10,15:27:55.000,315,11042056,12245,0,1731252474,12873.533289389998,34.119833069999004,53353.76488776001 2024-11-10,15:27:56.000,315,11042049,12285,0,1731252475,12874.24060194,34.00704699000198,53353.85572032001 2024-11-10,15:27:57.000,315,11042056,12365,0,1731252476,12874.536999579992,34.45819131000462,53353.911617280006 2024-11-10,15:27:58.000,315,11042016,12645,0,1731252477,12874.678462089993,35.53670820000116,53353.94655288 2024-11-10,15:27:59.000,315,11042017,12805,0,1731252478,12874.536999579992,36.16408077000233,53353.93956576 2024-11-10,15:28:00.000,315,11042013,12205,0,1731252479,12874.611098989997,35.76228036000248,53353.96751424 2024-11-10,15:28:01.000,315,11042077,12605,0,1731252480,12874.988332349989,35.52260994000244,53353.92559152 2024-11-10,15:28:02.000,315,11042068,12805,0,1731252481,12875.15000378999,35.25474299999769,53353.86969456 2024-11-10,15:28:03.000,315,11042058,12725,0,1731252482,12874.678462089993,36.0865403400021,53353.81379760001 2024-11-10,15:28:04.000,315,11042011,12645,0,1731252483,12874.30122873,37.73603675999766,53353.68802944001 2024-11-10,15:28:05.000,315,11042028,12645,0,1731252484,12874.570681129997,39.63225272999989,53353.66706808001 2024-11-10,15:28:06.000,315,11042002,12605,0,1731252485,12874.483109100001,39.56881055999838,53353.604184 2024-11-10,15:28:07.000,315,11042064,12445,0,1731252486,12873.863368579994,38.927339729998494,53353.47142872 2024-11-10,15:28:08.000,315,11041972,12445,0,1731252487,12873.533289389998,38.553735840003355,53353.35264768001 2024-11-10,15:28:09.000,315,11042022,12485,0,1731252488,12873.183001270001,38.06029674000456,53353.240853760006 2024-11-10,15:28:10.000,315,11042038,12565,0,1731252489,12873.129110789996,37.644398069998715,53353.14303408001 2024-11-10,15:28:11.000,315,11042018,12565,0,1731252490,12873.088692929996,36.96063246000267,53353.08713712 2024-11-10,15:28:12.000,315,11042026,12445,0,1731252491,12872.543051819994,35.88211556999886,53352.94739472001 2024-11-10,15:28:13.000,315,11041999,12685,0,1731252492,12871.869420819996,35.58605211000395,53352.884510640004 2024-11-10,15:28:14.000,315,11042023,12645,0,1731252493,12871.606704729995,36.28391597999871,53352.68188416001 2024-11-10,15:28:15.000,315,11041995,12565,0,1731252494,12871.43156066999,35.59310124000331,53352.59105160001 2024-11-10,15:28:16.000,315,11042008,12805,0,1731252495,12871.222735059993,34.338356100000965,53352.50720616 2024-11-10,15:28:17.000,315,11042040,12645,0,1731252496,12870.892655869997,34.162127850002435,53352.45829632 2024-11-10,15:28:18.000,315,11042049,12405,0,1731252497,12870.39416892999,34.50048609000078,53352.402399360006 2024-11-10,15:28:19.000,315,11042037,12485,0,1731252498,12869.942836159993,35.71998557999905,53352.332528160005 2024-11-10,15:28:20.000,315,11042001,12645,0,1731252499,12869.28267778,36.14998251000361,53352.15785016001 2024-11-10,15:28:21.000,315,11042018,12605,0,1731252500,12869.168160509995,36.03719642999931,53352.01112064001 2024-11-10,15:28:22.000,315,11042022,12525,0,1731252501,12868.986280139994,36.16408077000233,53351.86439112 2024-11-10,15:28:23.000,315,11042065,12685,0,1731252502,12868.770718219988,37.53866112000105,53351.68971312 2024-11-10,15:28:24.000,315,11042030,12565,0,1731252503,12868.770718219988,38.906192340000416,53351.62682904 2024-11-10,15:28:25.000,315,11041998,12525,0,1731252504,12868.784190839993,39.91421793000336,53351.59888056 2024-11-10,15:28:26.000,315,11042073,12925,0,1731252505,12868.649464640002,39.87897227999929,53351.52202224 2024-11-10,15:28:27.000,315,11042038,12605,0,1731252506,12868.656200949998,40.647327450002194,53351.53599648001 2024-11-10,15:28:28.000,315,11041969,12525,0,1731252507,12869.31635932999,41.42978088000382,53351.55695784001 2024-11-10,15:28:29.000,315,11042049,12645,0,1731252508,12870.010199259988,41.83863042000303,53351.64080328 2024-11-10,15:28:30.000,315,11042073,12605,0,1731252509,12870.31333320999,43.0581299100013,53351.780545680005 2024-11-10,15:28:31.000,315,11042022,12725,0,1731252510,12870.427850479995,43.939271160001226,53351.90631384 2024-11-10,15:28:32.000,315,11042088,12645,0,1731252511,12870.939810039992,43.90402551000443,53351.9622108 2024-11-10,15:28:33.000,315,11042049,12645,0,1731252512,12871.296834469998,43.488126839998586,53352.12990168 2024-11-10,15:28:34.000,315,11042023,12605,0,1731252513,12871.263152919993,42.48010125000292,53352.18579864001 2024-11-10,15:28:35.000,315,11042073,12685,0,1731252514,12871.209262439988,41.57781261000491,53352.15785016001 2024-11-10,15:28:36.000,315,11042051,12565,0,1731252515,12870.946546350002,40.26667443000042,53352.09496608 2024-11-10,15:28:37.000,315,11042013,12605,0,1731252516,12870.55584036999,38.75816060999932,53351.997146400005 2024-11-10,15:28:38.000,315,11042024,12485,0,1731252517,12870.764665980001,38.151935430003505,53351.9622108 2024-11-10,15:28:39.000,315,11042007,12325,0,1731252518,12870.778138599992,37.637348939999356,53351.80849416 2024-11-10,15:28:40.000,315,11042071,12765,0,1731252519,12870.805083840001,37.58800503000384,53351.75259720001 2024-11-10,15:28:41.000,315,11042028,12365,0,1731252520,12870.993700519997,37.052271150001616,53351.62682904 2024-11-10,15:28:42.000,315,11042015,12645,0,1731252521,12870.791611219996,36.0865403400021,53351.347344240006 2024-11-10,15:28:43.000,315,11042002,12365,0,1731252522,12870.54236775,35.5296590700018,53351.10279504001 2024-11-10,15:28:44.000,315,11042040,12485,0,1731252523,12870.158398079999,34.81064781000168,53350.74645192001 2024-11-10,15:28:45.000,315,11042086,12845,0,1731252524,12870.084298669994,34.60622303999844,53350.44600576 2024-11-10,15:28:46.000,315,11042125,12565,0,1731252525,12869.949572469988,34.528682609998214,53350.16652096001 2024-11-10,15:28:47.000,315,11042054,12725,0,1731252526,12870.050617119989,35.17720257000474,53349.89402328 2024-11-10,15:28:48.000,315,11042058,12405,0,1731252527,12870.690566569996,35.438020380002854,53349.649474080004 2024-11-10,15:28:49.000,315,11042051,12485,0,1731252528,12871.007173140002,34.90228650000063,53349.432873360005 2024-11-10,15:28:50.000,315,11042074,12685,0,1731252529,12870.49521357999,34.31720871000289,53349.062556 2024-11-10,15:28:51.000,315,11042037,12365,0,1731252530,12869.700328999992,34.049341769998136,53348.74114848 2024-11-10,15:28:52.000,315,11042078,12405,0,1731252531,12869.531921249996,33.60524658000213,53348.426728080005 2024-11-10,15:28:53.000,315,11042054,12645,0,1731252532,12869.3635135,33.076561829999264,53348.021475120004 2024-11-10,15:28:54.000,315,11042046,12285,0,1731252533,12869.518448629991,32.935579230004805,53347.63019640001 2024-11-10,15:28:55.000,315,11042056,12565,0,1731252534,12869.40393136,32.92853009999817,53347.301801760004 2024-11-10,15:28:56.000,315,11042028,12725,0,1731252535,12868.945862279994,33.02016879000439,53346.917510160005 2024-11-10,15:28:57.000,315,11042056,12685,0,1731252536,12868.925653349994,32.81574402000115,53346.59610264 2024-11-10,15:28:58.000,315,11042021,12565,0,1731252537,12869.10079741,32.64656490000198,53346.35854056001 2024-11-10,15:28:59.000,315,11042086,12805,0,1731252538,12868.97280751999,33.288035730001866,53346.06508152 2024-11-10,15:29:00.000,315,11042045,12285,0,1731252539,12868.555156299997,34.289012189998175,53345.72271264 2024-11-10,15:29:01.000,315,11042040,12925,0,1731252540,12868.332858069996,34.48638783000206,53345.44322784 2024-11-10,15:29:02.000,315,11042024,12525,0,1731252541,12868.191395559996,34.394749140003114,53345.19867864 2024-11-10,15:29:03.000,315,11042111,12325,0,1731252542,12867.95562470999,34.45819131000462,53344.92618096001 2024-11-10,15:29:04.000,315,11042091,12285,0,1731252543,12867.430192530002,34.338356100000965,53344.639709040006 2024-11-10,15:29:05.000,315,11042045,12645,0,1731252544,12867.403247289993,34.22557002000394,53344.37419848001 2024-11-10,15:29:06.000,315,11042062,12645,0,1731252545,12867.93541577999,34.528682609998214,53344.15061064 2024-11-10,15:29:07.000,315,11042132,12285,0,1731252546,12868.17792293999,34.59917390999908,53343.9270228 2024-11-10,15:29:08.000,315,11042022,12605,0,1731252547,12868.595574159997,34.754254769999534,53343.7872804 2024-11-10,15:29:09.000,315,11042061,12605,0,1731252548,12869.026697999994,34.8247460700004,53343.58465392001 2024-11-10,15:29:10.000,315,11042010,12605,0,1731252549,12869.05364323999,34.782451290004246,53343.514782720005 2024-11-10,15:29:11.000,315,11042070,12565,0,1731252550,12869.08058848,34.338356100000965,53343.38901456001 2024-11-10,15:29:12.000,315,11042085,12605,0,1731252551,12869.599284349992,34.13393132999772,53343.43093728 2024-11-10,15:29:13.000,315,11042006,12605,0,1731252552,12870.043880809993,33.68278701000236,53343.32613048 2024-11-10,15:29:14.000,315,11042092,12565,0,1731252553,12870.32006952,33.0060705299984,53343.277220640004 2024-11-10,15:29:15.000,315,11042070,12605,0,1731252554,12870.29986059,32.611319249997905,53343.32613048 2024-11-10,15:29:16.000,315,11042061,12685,0,1731252555,12870.057353429998,32.59017185999983,53343.28420776 2024-11-10,15:29:17.000,315,11042094,12845,0,1731252556,12869.996726639998,34.01409612000134,53343.45189864 2024-11-10,15:29:18.000,315,11042100,12685,0,1731252557,12870.178607009999,35.99490165000316,53343.70343496001 2024-11-10,15:29:19.000,315,11042091,12525,0,1731252558,12870.27965166,37.510464600003615,53343.98291976 2024-11-10,15:29:20.000,315,11042070,12765,0,1731252559,12870.42111417,38.47619541000313,53344.283365920004 2024-11-10,15:29:21.000,315,11042101,12165,0,1731252560,12870.35375106999,39.089469719998306,53344.49996664 2024-11-10,15:29:22.000,315,11042091,12565,0,1731252561,12870.138189149999,39.05422407000151,53344.75849008001 2024-11-10,15:29:23.000,315,11042032,12725,0,1731252562,12869.619493279992,39.06127320000087,53344.87727112001 2024-11-10,15:29:24.000,315,11042060,12285,0,1731252563,12869.430876599996,39.378484050001134,53344.9401552 2024-11-10,15:29:25.000,315,11042051,12645,0,1731252564,12869.31635932999,39.188157540003886,53344.96111656 2024-11-10,15:29:26.000,315,11042050,12605,0,1731252565,12869.511712319996,38.52553931999864,53345.03797488 2024-11-10,15:29:27.000,315,11042044,12805,0,1731252566,12870.165134389994,37.82062632000452,53345.072910480005 2024-11-10,15:29:28.000,315,11042043,12565,0,1731252567,12870.629939779996,37.42587504000403,53345.024000640005 2024-11-10,15:29:29.000,315,11041983,12525,0,1731252568,12871.141899339993,37.31308895999973,53345.10085896 2024-11-10,15:29:30.000,315,11042048,12565,0,1731252569,12871.505660079994,37.17915549000463,53345.06592336001 2024-11-10,15:29:31.000,315,11042072,12565,0,1731252570,12871.350724949989,37.19325375000335,53345.024000640005 2024-11-10,15:29:32.000,315,11042057,12565,0,1731252571,12871.55955056,37.862921100000676,53345.01701352001 2024-11-10,15:29:33.000,315,11042030,12525,0,1731252572,12871.721222,38.18013195000094,53344.954129440004 2024-11-10,15:29:34.000,315,11042074,12685,0,1731252573,12871.458505909999,37.60210329000256,53344.93316808 2024-11-10,15:29:35.000,315,11042027,12405,0,1731252574,12871.586495799995,36.770305949998146,53344.98906504 2024-11-10,15:29:36.000,315,11042065,12605,0,1731252575,12871.64038628,35.68473993000225,53344.98906504 2024-11-10,15:29:37.000,315,11042035,12525,0,1731252576,12871.370933879989,34.8247460700004,53345.03098776 2024-11-10,15:29:38.000,315,11042024,12365,0,1731252577,12871.357461259999,34.83884432999912,53345.121820320004 2024-11-10,15:29:39.000,315,11042007,12725,0,1731252578,12871.849211889996,34.87408998000319,53345.30348544001 2024-11-10,15:29:40.000,315,11042037,12645,0,1731252579,12872.785558979995,34.81064781000168,53345.51309904 2024-11-10,15:29:41.000,315,11041996,12405,0,1731252580,12874.536999579992,36.15703164000297,53345.862455040005 2024-11-10,15:29:42.000,315,11042044,12965,0,1731252581,12876.106559809989,37.60915242000192,53346.33059208 2024-11-10,15:29:43.000,315,11042044,12725,0,1731252582,12876.975543799992,38.08144413000264,53346.77776776 2024-11-10,15:29:44.000,315,11042068,12605,0,1731252583,12877.763692069995,38.158984560002864,53347.085201040005 2024-11-10,15:29:45.000,315,11042072,12765,0,1731252584,12878.033144469991,37.79242979999981,53347.490454000006 2024-11-10,15:29:46.000,315,11042025,12645,0,1731252585,12878.215024839992,37.12981158000184,53347.7699388 2024-11-10,15:29:47.000,315,11042009,12365,0,1731252586,12878.329542109997,37.20735201000207,53348.1192948 2024-11-10,15:29:48.000,315,11042070,12485,0,1731252587,12878.046617089996,38.61012887999823,53348.4337152 2024-11-10,15:29:49.000,315,11042078,12605,0,1731252588,12878.208288529997,39.49831926000479,53348.82499392001 2024-11-10,15:29:50.000,315,11042094,12845,0,1731252589,12878.700039159994,39.420778830004565,53349.2721696 2024-11-10,15:29:51.000,315,11042081,12485,0,1731252590,12879.494923739992,39.11061711000366,53349.62851272 2024-11-10,15:29:52.000,315,11042063,12285,0,1731252591,12879.825002929989,39.2375014499994,53349.97786872001 2024-11-10,15:29:53.000,315,11042013,12645,0,1731252592,12879.952992819999,39.15996101999917,53350.320237600004 2024-11-10,15:29:54.000,315,11042041,12605,0,1731252593,12880.01361961,39.06127320000087,53350.58574816 2024-11-10,15:29:55.000,315,11042068,12485,0,1731252594,12879.892366029999,38.927339729998494,53350.76741328001 2024-11-10,15:29:56.000,315,11042023,12685,0,1731252595,12879.885629719989,39.11766624000302,53350.942091280005 2024-11-10,15:29:57.000,315,11042044,12525,0,1731252596,12879.703749349988,38.87799582000298,53351.07484656 2024-11-10,15:29:58.000,315,11042057,12605,0,1731252597,12879.589232079998,38.4339006299997,53351.24253744 2024-11-10,15:29:59.000,315,11042052,12645,0,1731252598,12879.690276729998,37.67259459000343,53351.347344240006 2024-11-10,15:30:00.000,315,11042038,12565,0,1731252599,12880.08771901999,37.686692850002146,53351.54997072 2024-11-10,15:30:01.000,315,11042031,12525,0,1731252600,12880.512106549992,37.98980544000369,53351.75958432 2024-11-10,15:30:02.000,315,11042013,12645,0,1731252601,12880.875867289993,38.26472151000053,53351.87137824001 2024-11-10,15:30:03.000,315,11042001,12365,0,1731252602,12881.010593489998,38.06029674000456,53351.997146400005 2024-11-10,15:30:04.000,315,11042054,12685,0,1731252603,12881.071220279999,38.07439500000328,53352.15086304 2024-11-10,15:30:05.000,315,11041957,12725,0,1731252604,12880.997120869994,38.504391930000565,53352.22772136001 2024-11-10,15:30:06.000,315,11041980,12725,0,1731252605,12880.882603599988,38.88504495000234,53352.32554104001 2024-11-10,15:30:07.000,315,11042001,12285,0,1731252606,12881.010593489998,38.94848712000385,53352.43034784 2024-11-10,15:30:08.000,315,11042033,12245,0,1731252607,12881.421508399995,39.74503881000419,53352.451309200005 2024-11-10,15:30:09.000,315,11042036,12765,0,1731252608,12880.970175629998,40.03405313999974,53352.51419328001 2024-11-10,15:30:10.000,315,11042022,12245,0,1731252609,12879.723958279988,40.7460152700005,53352.52816752 2024-11-10,15:30:11.000,315,11042042,12645,0,1731252610,12879.003173109995,40.647327450002194,53352.43733496 2024-11-10,15:30:12.000,315,11042007,12525,0,1731252611,12878.390168899998,39.84372663000249,53352.3115668 2024-11-10,15:30:13.000,315,11042039,12485,0,1731252612,12877.79063730999,39.28684536000219,53352.12291456 2024-11-10,15:30:14.000,315,11042030,12245,0,1731252613,12877.150687859998,39.00488015999872,53351.97618504 2024-11-10,15:30:15.000,315,11042042,12645,0,1731252614,12876.42990268999,38.25767238000117,53351.74561008 2024-11-10,15:30:16.000,315,11042098,12365,0,1731252615,12876.146977669989,37.41882591000467,53351.60586768001 2024-11-10,15:30:17.000,315,11042027,12325,0,1731252616,12876.254758629999,36.78440421000414,53351.50106088 2024-11-10,15:30:18.000,315,11042027,12645,0,1731252617,12876.773454499991,36.39670206000301,53351.36830560001 2024-11-10,15:30:19.000,315,11042051,12325,0,1731252618,12877.332568229998,36.248670330001914,53351.277473040005 2024-11-10,15:30:20.000,315,11042026,12445,0,1731252619,12877.75021944999,36.17112990000169,53351.17266624001 2024-11-10,15:30:21.000,315,11042034,12605,0,1731252620,12877.83779148,35.93145948000165,53351.03292384001 2024-11-10,15:30:22.000,315,11042012,12485,0,1731252621,12877.932099819991,35.40277472999878,53350.9490784 2024-11-10,15:30:23.000,315,11042008,12885,0,1731252622,12877.723274209995,34.77540216000489,53350.83728448001 2024-11-10,15:30:24.000,315,11041999,12445,0,1731252623,12877.494239669999,34.20442262999859,53350.75343904 2024-11-10,15:30:25.000,315,11041983,12565,0,1731252624,12878.107243879997,33.83786787000281,53350.73247768 2024-11-10,15:30:26.000,315,11042058,12805,0,1731252625,12878.68656653999,33.36557616000209,53350.704529200004 2024-11-10,15:30:27.000,315,11042044,12525,0,1731252626,12879.07053620999,32.92853009999817,53350.71151632 2024-11-10,15:30:28.000,315,11042008,12645,0,1731252627,12879.535341599993,32.78049837000435,53350.76042616 2024-11-10,15:30:29.000,315,11042070,12445,0,1731252628,12879.697013039993,32.99902139999904,53350.75343904 2024-11-10,15:30:30.000,315,11042036,12485,0,1731252629,12879.744167209989,33.02721792000375,53350.634658 2024-11-10,15:30:31.000,315,11042045,12645,0,1731252630,12879.663331489988,33.15410225999949,53350.62767088001 2024-11-10,15:30:32.000,315,11042038,12645,0,1731252631,12879.481451120002,33.59819745000277,53350.52985120001 2024-11-10,15:30:33.000,315,11042060,12765,0,1731252632,12879.063799899996,33.880162649998965,53350.38312168001 2024-11-10,15:30:34.000,315,11042013,12245,0,1731252633,12878.82802904999,34.049341769998136,53350.34818608 2024-11-10,15:30:35.000,315,11042005,12605,0,1731252634,12878.84823797999,34.281963059998816,53350.11761112 2024-11-10,15:30:36.000,315,11042064,12685,0,1731252635,12878.497949859993,34.112783939999645,53349.9708816 2024-11-10,15:30:37.000,315,11042006,12805,0,1731252636,12878.578785579994,33.79557308999938,53349.85908768001 2024-11-10,15:30:38.000,315,11042067,12645,0,1731252637,12878.95601894,33.25983921000443,53349.6564612 2024-11-10,15:30:39.000,315,11042033,12365,0,1731252638,12879.616177319993,32.90033358000073,53349.4468476 2024-11-10,15:30:40.000,315,11041995,12605,0,1731252639,12880.21570891,32.435090999999375,53349.28614384001 2024-11-10,15:30:41.000,315,11042026,12605,0,1731252640,12880.848922049998,31.673784960003104,53349.146401440004 2024-11-10,15:30:42.000,315,11042011,12725,0,1731252641,12881.44845363999,31.35657411000284,53348.98569768 2024-11-10,15:30:43.000,315,11042027,12445,0,1731252642,12881.859368550002,31.610342790001596,53348.85294240001 2024-11-10,15:30:44.000,315,11042001,12285,0,1731252643,12882.58689002999,32.491484040001524,53348.67127728 2024-11-10,15:30:45.000,315,11042024,12805,0,1731252644,12883.038222800002,33.753278310003225,53348.6083932 2024-11-10,15:30:46.000,315,11042053,12725,0,1731252645,12883.065168039997,34.620321300004434,53348.53153488 2024-11-10,15:30:47.000,315,11042053,12725,0,1731252646,12883.287466269998,35.029170840003644,53348.44070232 2024-11-10,15:30:48.000,315,11042017,12565,0,1731252647,12883.536709739994,35.74818210000376,53348.33589552 2024-11-10,15:30:49.000,315,11042068,12525,0,1731252648,12883.61080915,36.1217859899989,53348.307947040004 2024-11-10,15:30:50.000,315,11042041,12605,0,1731252649,12883.77248059,36.15703164000297,53348.11230768001 2024-11-10,15:30:51.000,315,11042014,12685,0,1731252650,12883.94762464999,35.76932949000184,53347.972565280004 2024-11-10,15:30:52.000,315,11042070,12525,0,1731252651,12884.021724059996,35.50146255000436,53347.804874400004 2024-11-10,15:30:53.000,315,11042064,12685,0,1731252652,12883.63101808,35.23359560999961,53347.60224792 2024-11-10,15:30:54.000,315,11042079,12525,0,1731252653,12883.092113279992,34.45114217999799,53347.37866008 2024-11-10,15:30:55.000,315,11041990,12805,0,1731252654,12882.76877039999,33.60524658000213,53347.155072240006 2024-11-10,15:30:56.000,315,11042054,12605,0,1731252655,12882.50605430999,33.22459356000036,53346.966420000004 2024-11-10,15:30:57.000,315,11041995,12565,0,1731252656,12881.933467959992,32.53377881999768,53346.77078064001 2024-11-10,15:30:58.000,315,11042058,12365,0,1731252657,12881.219419099994,32.28705926999828,53346.533218560005 2024-11-10,15:30:59.000,315,11042026,12685,0,1731252658,12881.030802419999,32.202469709998695,53346.43539888001 2024-11-10,15:31:00.000,315,11042036,12805,0,1731252659,12881.10490182999,31.88525885999843,53346.30963072001 2024-11-10,15:31:01.000,315,11042063,12645,0,1731252660,12881.34740898999,32.04033971999888,53346.33757920001 2024-11-10,15:31:02.000,315,11042033,12605,0,1731252661,12881.131847069999,31.871160599999712,53346.3725148 2024-11-10,15:31:03.000,315,11042050,12765,0,1731252662,12880.653569059992,31.328377589998126,53346.40046328 2024-11-10,15:31:04.000,315,11042008,12725,0,1731252663,12880.24939045999,31.257886290004535,53346.47732160001 2024-11-10,15:31:05.000,315,11042053,12645,0,1731252664,12880.283072009996,31.638539309999032,53346.58911552 2024-11-10,15:31:06.000,315,11042063,12605,0,1731252665,12880.532315479992,32.068536240003596,53346.63802536 2024-11-10,15:31:07.000,315,11042030,12405,0,1731252666,12880.586205959997,32.23066623000341,53346.72885792 2024-11-10,15:31:08.000,315,11042068,12365,0,1731252667,12880.626623819997,32.05443798000488,53346.8266776 2024-11-10,15:31:09.000,315,11042073,12445,0,1731252668,12881.179001239994,32.2659118800002,53346.90353592 2024-11-10,15:31:10.000,315,11042013,12725,0,1731252669,12882.108612019998,32.893284450001374,53347.09218816 2024-11-10,15:31:11.000,315,11042013,12765,0,1731252670,12882.55320848,33.78147483000066,53347.2109692 2024-11-10,15:31:12.000,315,11042061,12765,0,1731252671,12882.64751681999,34.22557002000394,53347.322763120006 2024-11-10,15:31:13.000,315,11042051,12685,0,1731252672,12882.66772574999,34.12688219999836,53347.44154416001 2024-11-10,15:31:14.000,315,11042094,12725,0,1731252673,12882.56668109999,33.40082180999889,53347.44154416001 2024-11-10,15:31:15.000,315,11042025,12605,0,1731252674,12882.600362649995,32.886235320002015,53347.42756992 2024-11-10,15:31:16.000,315,11042069,12765,0,1731252675,12882.600362649995,32.484434910002165,53347.34372448001 2024-11-10,15:31:17.000,315,11042057,12885,0,1731252676,12882.277019769994,31.97689755000465,53347.23193056 2024-11-10,15:31:18.000,315,11042027,12525,0,1731252677,12882.021039990002,31.610342790001596,53347.155072240006 2024-11-10,15:31:19.000,315,11042050,12565,0,1731252678,12881.34740898999,31.13100195000152,53347.00834272001 2024-11-10,15:31:20.000,315,11042030,12565,0,1731252679,12881.051011349999,31.025265000003856,53346.8965488 2024-11-10,15:31:21.000,315,11042024,12405,0,1731252680,12881.057747659994,30.919528049998917,53346.79174200001 2024-11-10,15:31:22.000,315,11041978,12485,0,1731252681,12881.239628029994,30.47543286000291,53346.72187080001 2024-11-10,15:31:23.000,315,11042026,12725,0,1731252682,12881.24636433999,30.285106349998387,53346.6869352 2024-11-10,15:31:24.000,315,11042082,12485,0,1731252683,12881.25310065,30.115927229999215,53346.60308976001 2024-11-10,15:31:25.000,315,11042031,12565,0,1731252684,12881.54949828999,29.551996829999553,53346.54020568 2024-11-10,15:31:26.000,315,11042069,12445,0,1731252685,12881.973885819993,28.86823122000351,53346.40046328 2024-11-10,15:31:27.000,315,11042071,12325,0,1731252686,12882.182711429989,28.473479940003017,53346.28866936001 2024-11-10,15:31:28.000,315,11042046,12525,0,1731252687,12882.351119179999,28.17741648000083,53346.21181104 2024-11-10,15:31:29.000,315,11042061,12525,0,1731252688,12882.40500965999,27.909549540003354,53346.0580944 2024-11-10,15:31:30.000,315,11042046,12685,0,1731252689,12882.351119179999,27.500700000004144,53345.93931336 2024-11-10,15:31:31.000,315,11042057,12485,0,1731252690,12882.135557259993,27.261029580004106,53345.73668688001 2024-11-10,15:31:32.000,315,11042022,12365,0,1731252691,12882.135557259993,27.648731729997962,53345.54803464001 2024-11-10,15:31:33.000,315,11042060,12325,0,1731252692,12881.994094749993,27.93774606000079,53345.38034376001 2024-11-10,15:31:34.000,315,11042068,12805,0,1731252693,12881.522553049996,27.641682599998603,53345.17771728 2024-11-10,15:31:35.000,315,11042023,12885,0,1731252694,12880.956703009993,27.521847390002222,53344.99605216001 2024-11-10,15:31:36.000,315,11042079,12645,0,1731252695,12880.242654149995,27.620535210000526,53344.75849008001 2024-11-10,15:31:37.000,315,11042057,12965,0,1731252696,12879.818266619994,27.76151781000226,53344.52791512 2024-11-10,15:31:38.000,315,11042053,12445,0,1731252697,12879.575759459993,27.641682599998603,53344.29734016001 2024-11-10,15:31:39.000,315,11042037,12805,0,1731252698,12879.360197540002,27.71922302999883,53344.066765200005 2024-11-10,15:31:40.000,315,11042088,12445,0,1731252699,12879.07727252,27.30332436000026,53343.88510008 2024-11-10,15:31:41.000,315,11042034,12485,0,1731252700,12878.922337389995,27.380864790000487,53343.577666799996 2024-11-10,15:31:42.000,315,11042047,12445,0,1731252701,12879.144635619996,27.867254759999923,53343.3331176 2024-11-10,15:31:43.000,315,11042033,12685,0,1731252702,12879.683540419988,28.149219960003393,53343.10254264001 2024-11-10,15:31:44.000,315,11042051,12605,0,1731252703,12880.242654149995,28.607413409998117,53342.85799344 2024-11-10,15:31:45.000,315,11042016,12965,0,1731252704,12880.485161309996,29.375768580001022,53342.676328320005 2024-11-10,15:31:46.000,315,11042088,12725,0,1731252705,12880.451479759991,29.833962030003022,53342.52959880001 2024-11-10,15:31:47.000,315,11042021,12725,0,1731252706,12880.2763357,30.397892430002685,53342.3199852 2024-11-10,15:31:48.000,315,11041979,12645,0,1731252707,12880.444743449996,31.229689769999823,53342.29902384 2024-11-10,15:31:49.000,315,11042013,12525,0,1731252708,12880.592942269992,31.850013210001634,53342.20819128 2024-11-10,15:31:50.000,315,11042032,12605,0,1731252709,12880.821976810003,32.082634500002314,53342.19421704001 2024-11-10,15:31:51.000,315,11042041,12405,0,1731252710,12881.32720005999,32.82279315000051,53342.103384480004 2024-11-10,15:31:52.000,315,11042013,12605,0,1731252711,12881.987358439997,33.82376961000409,53342.01953904 2024-11-10,15:31:53.000,315,11042080,12605,0,1731252712,12882.600362649995,34.37360174999776,53341.99159056 2024-11-10,15:31:54.000,315,11042061,12605,0,1731252713,12883.213366859993,34.63441956000315,53341.886783760005 2024-11-10,15:31:55.000,315,11042054,12565,0,1731252714,12883.718590109995,35.22654648000025,53341.77498984 2024-11-10,15:31:56.000,315,11042037,12565,0,1731252715,12883.900470479995,35.45211864000157,53341.72608 2024-11-10,15:31:57.000,315,11042030,12525,0,1731252716,12884.270967529992,35.607199500002025,53341.70511864 2024-11-10,15:31:58.000,315,11042051,12525,0,1731252717,12884.76271815999,35.81867340000463,53341.66319592001 2024-11-10,15:31:59.000,315,11042069,12765,0,1731252718,12885.490239639992,35.64244514999882,53341.719092880005 2024-11-10,15:32:00.000,315,11042048,12645,0,1731252719,12885.995462889994,35.26884126000368,53341.68415728 2024-11-10,15:32:01.000,315,11042023,12485,0,1731252720,12886.237970049995,35.40277472999878,53341.69114440001 2024-11-10,15:32:02.000,315,11042077,12525,0,1731252721,12886.10998016,35.607199500002025,53341.621273200006 2024-11-10,15:32:03.000,315,11042088,12645,0,1731252722,12885.732746799993,35.40277472999878,53341.60729896 2024-11-10,15:32:04.000,315,11042026,12605,0,1731252723,12885.328568199991,35.41687299000478,53341.4815308 2024-11-10,15:32:05.000,315,11042062,12485,0,1731252724,12884.702091369989,35.26884126000368,53341.29986568 2024-11-10,15:32:06.000,315,11042060,12565,0,1731252725,12884.459584210003,35.52260994000244,53341.167110400005 2024-11-10,15:32:07.000,315,11042019,12525,0,1731252726,12884.338330630002,35.564904719998594,53340.8876256 2024-11-10,15:32:08.000,315,11042075,12565,0,1731252727,12884.176659190001,35.48736428999837,53340.58019232 2024-11-10,15:32:09.000,315,11042067,12725,0,1731252728,12884.304649079997,35.62129776000074,53340.35660448 2024-11-10,15:32:10.000,315,11042064,12605,0,1731252729,12884.425902659998,35.7411329700044,53340.0491712 2024-11-10,15:32:11.000,315,11042059,12645,0,1731252730,12884.466320519998,35.374578210001346,53339.8395576 2024-11-10,15:32:12.000,315,11042087,12605,0,1731252731,12884.601046719989,35.198349960002815,53339.560072800006 2024-11-10,15:32:13.000,315,11042087,12445,0,1731252732,12884.809872329999,35.81162426999799,53339.322510720005 2024-11-10,15:32:14.000,315,11042020,12525,0,1731252733,12885.294886650001,36.368505539998296,53339.04302592 2024-11-10,15:32:15.000,315,11041997,12365,0,1731252734,12885.638438460002,36.96063246000267,53338.84039944001 2024-11-10,15:32:16.000,315,11042070,12485,0,1731252735,12885.692328939993,37.21440114000143,53338.67270856001 2024-11-10,15:32:17.000,315,11041975,12605,0,1731252736,12885.699065250003,37.58800503000384,53338.35828816001 2024-11-10,15:32:18.000,315,11042014,12565,0,1731252737,12885.571075359992,38.01800196000113,53338.12072608001 2024-11-10,15:32:19.000,315,11042057,12245,0,1731252738,12885.443085469997,38.22947586000373,53337.89015112 2024-11-10,15:32:20.000,315,11042028,12645,0,1731252739,12885.21405093,38.151935430003505,53337.526820880004 2024-11-10,15:32:21.000,315,11041985,12765,0,1731252740,12885.07258842,37.7289876299983,53337.27528456 2024-11-10,15:32:22.000,315,11042041,12605,0,1731252741,12885.00522531999,37.869970230000035,53336.98881264 2024-11-10,15:32:23.000,315,11042031,12405,0,1731252742,12885.09279735,37.54571025000041,53336.75125056001 2024-11-10,15:32:24.000,315,11042034,12565,0,1731252743,12885.496975950002,37.468169820000185,53336.46477864001 2024-11-10,15:32:25.000,315,11042066,12245,0,1731252744,12885.537393810002,37.20735201000207,53336.304074880005 2024-11-10,15:32:26.000,315,11042037,12845,0,1731252745,12885.537393810002,36.467193360003876,53336.12939688001 2024-11-10,15:32:27.000,315,11042091,12525,0,1731252746,12885.800109899988,35.90326296000421,53335.97568024 2024-11-10,15:32:28.000,315,11042053,12965,0,1731252747,12885.934836099994,34.60622303999844,53335.82895072 2024-11-10,15:32:29.000,315,11042084,12565,0,1731252748,12886.419850419996,33.54180441000062,53335.79401512001 2024-11-10,15:32:30.000,315,11042071,12365,0,1731252749,12887.026118319998,33.90131004000432,53335.731131040004 2024-11-10,15:32:31.000,315,11042026,12525,0,1731252750,12887.437033229995,34.507535220000136,53335.801002240005 2024-11-10,15:32:32.000,315,11042044,12525,0,1731252751,12887.814266590001,35.04326910000236,53335.80798936 2024-11-10,15:32:33.000,315,11042043,12285,0,1731252752,12888.42053448999,35.64949427999818,53335.86388632001 2024-11-10,15:32:34.000,315,11042062,12445,0,1731252753,12888.959439289996,35.81162426999799,53335.9966416 2024-11-10,15:32:35.000,315,11041996,12525,0,1731252754,12889.181737519997,36.26276859000063,53336.1014484 2024-11-10,15:32:36.000,315,11042062,12605,0,1731252755,12889.107638109992,36.643421610002406,53336.185293840004 2024-11-10,15:32:37.000,315,11042086,12605,0,1731252756,12889.208682759992,36.69276551999792,53336.31804912 2024-11-10,15:32:38.000,315,11041992,12845,0,1731252757,12889.498344089989,36.833748119999655,53336.41586880001 2024-11-10,15:32:39.000,315,11042077,12445,0,1731252758,12890.171975090001,37.228499400000146,53336.59753392 2024-11-10,15:32:40.000,315,11042043,12565,0,1731252759,12890.865815019999,37.36243287000252,53336.737276320004 2024-11-10,15:32:41.000,315,11042016,12485,0,1731252760,12891.882997829998,37.09456592999777,53336.96785128001 2024-11-10,15:32:42.000,315,11042026,12645,0,1731252761,12893.041643149998,37.77128241000173,53337.10060656 2024-11-10,15:32:43.000,315,11042041,12725,0,1731252762,12893.876945589996,38.67357104999974,53337.34515576 2024-11-10,15:32:44.000,315,11041995,12605,0,1731252763,12894.530367659994,39.780284460000985,53337.50585952 2024-11-10,15:32:45.000,315,11042036,12565,0,1731252764,12894.75940219999,40.421755290000874,53337.66656328001 2024-11-10,15:32:46.000,315,11041995,12645,0,1731252765,12894.954755189996,40.34421486000065,53337.764382960006 2024-11-10,15:32:47.000,315,11042049,12605,0,1731252766,12895.102954009992,40.92224351999903,53337.8482284 2024-11-10,15:32:48.000,315,11042054,12685,0,1731252767,12895.284834379992,41.634205649999785,53337.86918976 2024-11-10,15:32:49.000,315,11042035,12685,0,1731252768,12895.123162939992,41.88797432999854,53337.862202640004 2024-11-10,15:32:50.000,315,11042033,12605,0,1731252769,12894.66509386,42.20518517999881,53337.764382960006 2024-11-10,15:32:51.000,315,11042024,12645,0,1731252770,12894.47647717999,41.73289346999809,53337.75040872 2024-11-10,15:32:52.000,315,11042040,12765,0,1731252771,12894.78634744,41.6483039099985,53337.72246024 2024-11-10,15:32:53.000,315,11042056,12245,0,1731252772,12895.392615340003,41.54256696000084,53337.65957616 2024-11-10,15:32:54.000,315,11042062,12685,0,1731252773,12895.93825644999,41.84567955000239,53337.63861480001 2024-11-10,15:32:55.000,315,11042042,12605,0,1731252774,12896.295280879996,43.20616164000239,53337.715473120006 2024-11-10,15:32:56.000,315,11042080,12725,0,1731252775,12896.989120809994,43.65730595999776,53337.694511760004 2024-11-10,15:32:57.000,315,11042058,12565,0,1731252776,12897.474135129996,44.08025376000296,53337.72944736 2024-11-10,15:32:58.000,315,11042041,12645,0,1731252777,12897.932204209988,44.33402244000172,53337.68752464001 2024-11-10,15:32:59.000,315,11042043,12685,0,1731252778,12898.25554708999,44.355169829999795,53337.72944736 2024-11-10,15:33:00.000,315,11041998,12885,0,1731252779,12898.848342370002,44.14369593000447,53337.70848600001 2024-11-10,15:33:01.000,315,11042007,12685,0,1731252780,12899.44113765,43.79123943000013,53337.68752464001 2024-11-10,15:33:02.000,315,11042034,12645,0,1731252781,12900.033932929997,42.99468773999979,53337.62464056 2024-11-10,15:33:03.000,315,11042059,12605,0,1731252782,12900.155186509997,42.28977473999839,53337.55476936 2024-11-10,15:33:04.000,315,11042063,12725,0,1731252783,12900.438111529998,42.33206952000182,53337.51983376001 2024-11-10,15:33:05.000,315,11042028,12645,0,1731252784,12900.79513595999,42.39551169000333,53337.43598832 2024-11-10,15:33:06.000,315,11042039,12525,0,1731252785,12900.77492702999,42.53649428999779,53337.31720728 2024-11-10,15:33:07.000,315,11042059,12445,0,1731252786,12900.539156179999,42.52239602999907,53337.19842624 2024-11-10,15:33:08.000,315,11042048,12445,0,1731252787,12900.134977579997,42.501248640000995,53337.08663232001 2024-11-10,15:33:09.000,315,11042036,12605,0,1731252788,12899.367038239994,42.47305212000356,53336.89798008001 2024-11-10,15:33:10.000,315,11042070,12765,0,1731252789,12899.090849529988,42.57878907000122,53336.74426344 2024-11-10,15:33:11.000,315,11042040,12445,0,1731252790,12899.306411449994,42.33206952000182,53336.569585440004 2024-11-10,15:33:12.000,315,11042097,12485,0,1731252791,12899.78468946,41.866826940000465,53336.42984304 2024-11-10,15:33:13.000,315,11042079,12605,0,1731252792,12899.75774421999,41.049127860002045,53336.28311352 2024-11-10,15:33:14.000,315,11042063,12485,0,1731252793,12899.899206729991,40.52749223999854,53336.12240976 2024-11-10,15:33:15.000,315,11042033,12605,0,1731252794,12900.57283772999,40.414706160001515,53335.94074464001 2024-11-10,15:33:16.000,315,11042088,12605,0,1731252795,12901.0241705,40.14683922000404,53335.82895072 2024-11-10,15:33:17.000,315,11042074,12685,0,1731252796,12901.684328879994,39.730940549998195,53335.731131040004 2024-11-10,15:33:18.000,315,11042054,12845,0,1731252797,12902.17607950999,39.21635406000132,53335.57042728 2024-11-10,15:33:19.000,315,11042084,12805,0,1731252798,12902.492686079997,38.87094669000362,53335.54946592 2024-11-10,15:33:20.000,315,11042083,12405,0,1731252799,12902.560049179992,38.60307974999887,53335.42369776 2024-11-10,15:33:21.000,315,11042023,12605,0,1731252800,12902.452268219997,38.82160278000083,53335.367800800006 2024-11-10,15:33:22.000,315,11042069,12445,0,1731252801,12902.384905120001,39.20930493000196,53335.228058400004 2024-11-10,15:33:23.000,315,11042054,12485,0,1731252802,12901.967253899995,39.420778830004565,53335.088316 2024-11-10,15:33:24.000,315,11042028,12485,0,1731252803,12901.232996109997,39.20930493000196,53334.96953496 2024-11-10,15:33:25.000,315,11042046,12285,0,1731252804,12900.687354999995,38.793406260003394,53334.843766800004 2024-11-10,15:33:26.000,315,11042023,12605,0,1731252805,12900.471793079989,37.9757071799977,53334.82280544 2024-11-10,15:33:27.000,315,11042022,12445,0,1731252806,12900.296649019998,36.78440421000414,53334.7738956 2024-11-10,15:33:28.000,315,11042039,12565,0,1731252807,12900.242758539993,36.016049040001235,53334.69005016001 2024-11-10,15:33:29.000,315,11042063,12325,0,1731252808,12900.222549609993,35.86096818000078,53334.64812744001 2024-11-10,15:33:30.000,315,11042048,12565,0,1731252809,12900.269703780003,35.67064167000353,53334.60620472 2024-11-10,15:33:31.000,315,11042044,12885,0,1731252810,12900.67388237999,35.49441341999773,53334.57126912001 2024-11-10,15:33:32.000,315,11042053,12285,0,1731252811,12901.354249689997,35.54375733000052,53334.59223048 2024-11-10,15:33:33.000,315,11042068,12645,0,1731252812,12902.03461699999,35.6283468900001,53334.4944108 2024-11-10,15:33:34.000,315,11042000,12605,0,1731252813,12902.795820029998,35.797526009999274,53334.564282 2024-11-10,15:33:35.000,315,11042026,12725,0,1731252814,12903.637858779992,35.93145948000165,53334.46646232 2024-11-10,15:33:36.000,315,11042081,12365,0,1731252815,12903.819739149993,36.14293338000425,53334.459475200005 2024-11-10,15:33:37.000,315,11042048,12565,0,1731252816,12904.095927859998,35.896213830004854,53334.41755248 2024-11-10,15:33:38.000,315,11042051,12685,0,1731252817,12904.68198683,35.74818210000376,53334.38261688001 2024-11-10,15:33:39.000,315,11042049,12485,0,1731252818,12905.153528529998,35.58605211000395,53334.291784320005 2024-11-10,15:33:40.000,315,11042035,12805,0,1731252819,12904.998593399992,35.49441341999773,53334.340694160004 2024-11-10,15:33:41.000,315,11042005,12805,0,1731252820,12904.56073325,35.71998557999905,53334.25684872 2024-11-10,15:33:42.000,315,11042027,12565,0,1731252821,12903.813002839997,36.07949121000274,53334.138067679996 2024-11-10,15:33:43.000,315,11042064,12245,0,1731252822,12903.30104328,35.9878525200038,53334.005312400004 2024-11-10,15:33:44.000,315,11042015,12605,0,1731252823,12903.065272429994,35.30408691000048,53333.94941544001 2024-11-10,15:33:45.000,315,11042082,12685,0,1731252824,12902.984436709994,35.00097431999893,53333.85159576001 2024-11-10,15:33:46.000,315,11042062,12765,0,1731252825,12902.944018849994,35.21949735000089,53333.78172456001 2024-11-10,15:33:47.000,315,11042063,12605,0,1731252826,12903.15958077,35.1842517000041,53333.71884048 2024-11-10,15:33:48.000,315,11042032,12485,0,1731252827,12903.469451029996,35.01507257999765,53333.621020800005 2024-11-10,15:33:49.000,315,11042071,12725,0,1731252828,12903.664804020002,35.00097431999893,53333.60005944 2024-11-10,15:33:50.000,315,11042014,12765,0,1731252829,12903.967937969988,34.95867954000278,53333.56512384001 2024-11-10,15:33:51.000,315,11042018,12885,0,1731252830,12904.567469559996,34.789500420003606,53333.49525264001 2024-11-10,15:33:52.000,315,11042060,12725,0,1731252831,12905.328672589989,35.13490779000131,53333.49525264001 2024-11-10,15:33:53.000,315,11042036,12685,0,1731252832,12906.547944699989,35.663592540004174,53333.53018824 2024-11-10,15:33:54.000,315,11042082,12845,0,1731252833,12907.457346549993,36.058343820004666,53333.48826552 2024-11-10,15:33:55.000,315,11042070,12765,0,1731252834,12907.693117399998,36.058343820004666,53333.523201120006 2024-11-10,15:33:56.000,315,11042030,12045,0,1731252835,12908.21181326999,36.248670330001914,53333.5511496 2024-11-10,15:33:57.000,315,11042011,12645,0,1731252836,12908.386957329996,35.93850861000101,53333.55813672 2024-11-10,15:33:58.000,315,11042051,12365,0,1731252837,12907.874997769999,35.388676470000064,53333.5511496 2024-11-10,15:33:59.000,315,11042050,12685,0,1731252838,12907.484291790002,35.39572559999942,53333.47429128001 2024-11-10,15:34:00.000,315,11042056,12645,0,1731252839,12906.99927747,35.27589039000304,53333.37647160001 2024-11-10,15:34:01.000,315,11042011,12445,0,1731252840,12906.487317909989,34.789500420003606,53333.30660040001 2024-11-10,15:34:02.000,315,11042048,12645,0,1731252841,12906.217865509992,34.105734810000286,53333.22275496 2024-11-10,15:34:03.000,315,11042023,12565,0,1731252842,12906.473845289998,33.02721792000375,53333.117948160005 2024-11-10,15:34:04.000,315,11042010,12365,0,1731252843,12906.534472079999,32.294108400004916,53333.06205120001 2024-11-10,15:34:05.000,315,11042072,12725,0,1731252844,12906.204392890002,32.12492927999847,53332.964231519996 2024-11-10,15:34:06.000,315,11042020,12565,0,1731252845,12905.83389583999,32.435090999999375,53332.89436032001 2024-11-10,15:34:07.000,315,11042012,12645,0,1731252846,12905.941676800001,32.91443183999945,53332.84545048001 2024-11-10,15:34:08.000,315,11042006,12565,0,1731252847,12905.961885730001,32.942628360004164,53332.84545048001 2024-11-10,15:34:09.000,315,11041996,12525,0,1731252848,12906.157238719992,32.64656490000198,53332.901347440005 2024-11-10,15:34:10.000,315,11042031,12605,0,1731252849,12905.961885730001,32.710007070003485,53332.901347440005 2024-11-10,15:34:11.000,315,11042042,12805,0,1731252850,12906.029248829997,32.32935405000171,53332.97820576 2024-11-10,15:34:12.000,315,11042037,12565,0,1731252851,12906.433427429998,32.00509407000209,53333.069038320005 2024-11-10,15:34:13.000,315,11042074,12525,0,1731252852,12907.208103079996,31.864111470000353,53333.22974208001 2024-11-10,15:34:14.000,315,11042022,12565,0,1731252853,12908.373484709991,31.955750159999297,53333.36948448 2024-11-10,15:34:15.000,315,11042049,12605,0,1731252854,12909.35024965999,31.74427626000397,53333.51621400001 2024-11-10,15:34:16.000,315,11042094,12245,0,1731252855,12909.794846119992,31.87820972999907,53333.634995039996 2024-11-10,15:34:17.000,315,11042014,12845,0,1731252856,12910.118188999993,32.202469709998695,53333.82364728 2024-11-10,15:34:18.000,315,11042078,12365,0,1731252857,12910.623412249995,32.611319249997905,53333.99133816 2024-11-10,15:34:19.000,315,11042014,12565,0,1731252858,12910.663830109996,32.86508793000394,53334.15902904 2024-11-10,15:34:20.000,315,11041994,12965,0,1731252859,12910.886128339997,33.0060705299984,53334.40357824001 2024-11-10,15:34:21.000,315,11042029,12645,0,1731252860,12911.283570629988,32.95672662000288,53334.54332064 2024-11-10,15:34:22.000,315,11042046,12605,0,1731252861,12911.620386129995,33.104758350003976,53334.676075920004 2024-11-10,15:34:23.000,315,11042057,12805,0,1731252862,12911.81573912,32.98492314000032,53334.8787024 2024-11-10,15:34:24.000,315,11041998,12605,0,1731252863,12912.462424879988,32.98492314000032,53335.09530312 2024-11-10,15:34:25.000,315,11042036,12285,0,1731252864,12913.169737429991,32.63951577000262,53335.35382656 2024-11-10,15:34:26.000,315,11042055,12485,0,1731252865,12914.03198511,32.81574402000115,53335.535491680006 2024-11-10,15:34:27.000,315,11042052,12525,0,1731252866,12914.658461940002,32.8721370600033,53335.682221200004 2024-11-10,15:34:28.000,315,11042000,12565,0,1731252867,12915.096322089994,33.23164268999972,53335.849912080004 2024-11-10,15:34:29.000,315,11042057,12765,0,1731252868,12915.29167508,33.97180133999791,53335.94773176 2024-11-10,15:34:30.000,315,11042030,12525,0,1731252869,12915.30514769999,34.48638783000206,53336.05253856 2024-11-10,15:34:31.000,315,11042055,12725,0,1731252870,12915.298411389995,34.22557002000394,53336.206255200006 2024-11-10,15:34:32.000,315,11042060,12445,0,1731252871,12915.3725108,33.880162649998965,53336.36695896001 2024-11-10,15:34:33.000,315,11042044,12205,0,1731252872,12915.54765485999,33.985899600003904,53336.48574 2024-11-10,15:34:34.000,315,11042005,12485,0,1731252873,12915.675644750001,33.96475220999855,53336.5556112 2024-11-10,15:34:35.000,315,11042082,12325,0,1731252874,12915.655435820001,33.90131004000432,53336.59753392 2024-11-10,15:34:36.000,315,11042039,12685,0,1731252875,12915.439873899995,33.647541359998286,53336.57657256 2024-11-10,15:34:37.000,315,11042094,12325,0,1731252876,12915.21083936,33.18934791000356,53336.61849528 2024-11-10,15:34:38.000,315,11042077,12725,0,1731252877,12914.934650649993,32.51968055999896,53336.590546800006 2024-11-10,15:34:39.000,315,11042097,12645,0,1731252878,12915.076113159994,32.74525272000028,53336.58355968001 2024-11-10,15:34:40.000,315,11042061,12645,0,1731252879,12915.46681913999,33.337379640004656,53336.50670136 2024-11-10,15:34:41.000,315,11042042,12805,0,1731252880,12915.945097149997,33.55590266999934,53336.44381728001 2024-11-10,15:34:42.000,315,11042061,12645,0,1731252881,12916.261703719989,33.760327440002584,53336.42984304 2024-11-10,15:34:43.000,315,11042113,12765,0,1731252882,12916.477265639995,34.54278087000421,53336.41586880001 2024-11-10,15:34:44.000,315,11042043,12445,0,1731252883,12916.147186449998,34.86704085000383,53336.49272712001 2024-11-10,15:34:45.000,315,11042038,12685,0,1731252884,12916.066350729998,35.49441341999773,53336.401894560004 2024-11-10,15:34:46.000,315,11042046,12485,0,1731252885,12915.978778700002,35.93145948000165,53336.43683016 2024-11-10,15:34:47.000,315,11042052,12645,0,1731252886,12916.113504899993,36.32621076000214,53336.43683016 2024-11-10,15:34:48.000,315,11042042,12485,0,1731252887,12916.019196560002,36.62932335000369,53336.422855920006 2024-11-10,15:34:49.000,315,11041983,12605,0,1731252888,12916.32233050999,36.74210943000071,53336.401894560004 2024-11-10,15:34:50.000,315,11042056,12565,0,1731252889,12916.50421087999,37.04522202000226,53336.47875288 2024-11-10,15:34:51.000,315,11042071,12645,0,1731252890,12916.66588231999,36.939485070004594,53336.39490744001 2024-11-10,15:34:52.000,315,11042018,12605,0,1731252891,12916.962279959997,36.99587810999947,53336.40888168 2024-11-10,15:34:53.000,315,11041994,12565,0,1731252892,12917.103742469997,36.608175959998334,53336.42984304 2024-11-10,15:34:54.000,315,11042094,12605,0,1731252893,12917.056588300002,36.07949121000274,53336.49272712001 2024-11-10,15:34:55.000,315,11042034,12325,0,1731252894,12916.888180549991,35.98080339000444,53336.51368848001 2024-11-10,15:34:56.000,315,11042066,12605,0,1731252895,12917.049851989992,36.07949121000274,53336.5556112 2024-11-10,15:34:57.000,315,11042059,12485,0,1731252896,12917.332777009993,36.11473685999954,53336.59753392 2024-11-10,15:34:58.000,315,11041990,12645,0,1731252897,12917.373194869993,35.846869920002064,53336.639456640005 2024-11-10,15:34:59.000,315,11042036,12805,0,1731252898,12917.440557969989,35.67064167000353,53336.64644376 2024-11-10,15:35:00.000,315,11042066,12445,0,1731252899,12917.74369191999,35.47326602999965,53336.688366480004 2024-11-10,15:35:01.000,315,11042032,12605,0,1731252900,12917.979462769996,35.0714656199998,53336.82112176 2024-11-10,15:35:02.000,315,11042026,12645,0,1731252901,12918.221969929997,35.191300830003456,53336.88400584 2024-11-10,15:35:03.000,315,11042063,12445,0,1731252902,12918.457740780002,35.205399090002174,53337.0796452 2024-11-10,15:35:04.000,315,11042007,12405,0,1731252903,12918.612675909993,34.965728670002136,53337.23336184001 2024-11-10,15:35:05.000,315,11042006,12485,0,1731252904,12918.666566389998,34.40179827000247,53337.429001200006 2024-11-10,15:35:06.000,315,11042054,12285,0,1731252905,12918.444268159998,33.84491700000217,53337.56874360001 2024-11-10,15:35:07.000,315,11042030,12365,0,1731252906,12918.309541959992,33.54885353999998,53337.68752464001 2024-11-10,15:35:08.000,315,11042040,12645,0,1731252907,12918.073771110001,32.850989669997944,53337.82726704 2024-11-10,15:35:09.000,315,11042040,12725,0,1731252908,12917.406876419998,32.00509407000209,53337.911112480004 2024-11-10,15:35:10.000,315,11042036,12405,0,1731252909,12916.995961510002,31.314279329999408,53338.029893520004 2024-11-10,15:35:11.000,315,11042009,12445,0,1731252910,12916.618728149995,30.172320270001364,53338.07181624001 2024-11-10,15:35:12.000,315,11042049,12685,0,1731252911,12916.578310289995,29.79166724999959,53338.14168744001 2024-11-10,15:35:13.000,315,11042001,12605,0,1731252912,12916.760190659996,29.79166724999959,53338.218545760006 2024-11-10,15:35:14.000,315,11042031,12645,0,1731252913,12916.995961510002,29.735274210004718,53338.32335256 2024-11-10,15:35:15.000,315,11042019,12565,0,1731252914,12917.150896639992,29.340522930004227,53338.435146480006 2024-11-10,15:35:16.000,315,11042057,12565,0,1731252915,12917.454030589994,29.02331208000396,53338.52597904001 2024-11-10,15:35:17.000,315,11042021,12685,0,1731252916,12917.75042823,28.896427740000945,53338.66572144 2024-11-10,15:35:18.000,315,11041998,12525,0,1731252917,12917.858209189995,28.40298864000215,53338.81245096001 2024-11-10,15:35:19.000,315,11042036,12645,0,1731252918,12918.370168749992,28.57216776000132,53338.93123200001 2024-11-10,15:35:20.000,315,11042075,12645,0,1731252919,12918.700247939989,28.071679530003166,53339.0709744 2024-11-10,15:35:21.000,315,11042027,12645,0,1731252920,12919.04379974999,28.332497340001282,53339.252639520004 2024-11-10,15:35:22.000,315,11042045,12405,0,1731252921,12919.05053606,28.58626602000004,53339.36443344001 2024-11-10,15:35:23.000,315,11042041,12765,0,1731252922,12919.178525949996,28.917575129999022,53339.490201600005 2024-11-10,15:35:24.000,315,11042013,12645,0,1731252923,12919.23241643,29.121999900002265,53339.67186672 2024-11-10,15:35:25.000,315,11042016,12125,0,1731252924,12919.569231929992,29.43921075000253,53339.804622 2024-11-10,15:35:26.000,315,11042047,12325,0,1731252925,12920.08119148999,29.925600720001967,53340.05615832001 2024-11-10,15:35:27.000,315,11042045,12565,0,1731252926,12920.28328078999,30.101828970000497,53340.20288784001 2024-11-10,15:35:28.000,315,11041989,12725,0,1731252927,12920.667250459992,30.524776769998425,53340.37057872001 2024-11-10,15:35:29.000,315,11042058,12285,0,1731252928,12920.936702859988,30.66575937000016,53340.48237264 2024-11-10,15:35:30.000,315,11042004,12525,0,1731252929,12921.48234396999,30.792643710003176,53340.6430764 2024-11-10,15:35:31.000,315,11042057,12365,0,1731252930,12922.054930320002,30.47543286000291,53340.83871576 2024-11-10,15:35:32.000,315,11042013,12765,0,1731252931,12922.89023276,30.383794170003966,53340.950509680006 2024-11-10,15:35:33.000,315,11042022,12285,0,1731252932,12923.65817209999,30.25690983000095,53341.118200560006 2024-11-10,15:35:34.000,315,11042054,12605,0,1731252933,12924.372220960002,29.79166724999959,53341.264930080004 2024-11-10,15:35:35.000,315,11042028,12605,0,1731252934,12924.621464429998,29.49560379000468,53341.453582320006 2024-11-10,15:35:36.000,315,11042040,12685,0,1731252935,12924.607991809993,29.248884239998006,53341.54441488001 2024-11-10,15:35:37.000,315,11042025,12445,0,1731252936,12924.735981699989,29.22773684999993,53341.621273200006 2024-11-10,15:35:38.000,315,11042009,12605,0,1731252937,12925.072797199995,28.882329480002227,53341.67717016 2024-11-10,15:35:39.000,315,11042023,12685,0,1731252938,12925.456766869996,28.35364472999936,53341.7959512 2024-11-10,15:35:40.000,315,11042001,12365,0,1731252939,12925.840736539998,27.81791085000441,53341.8658224 2024-11-10,15:35:41.000,315,11041988,12725,0,1731252940,12925.948517499994,27.93069693000143,53341.99159056 2024-11-10,15:35:42.000,315,11042019,12605,0,1731252941,12925.820527609998,27.867254759999923,53342.01953904 2024-11-10,15:35:43.000,315,11042018,12685,0,1731252942,12925.874418089988,28.11397430999932,53342.13832008 2024-11-10,15:35:44.000,315,11042030,12565,0,1731252943,12925.820527609998,28.240858650002338,53342.222165520005 2024-11-10,15:35:45.000,315,11041998,12805,0,1731252944,12925.988935359994,28.283153429998492,53342.19421704001 2024-11-10,15:35:46.000,315,11042050,12645,0,1731252945,12925.982199049999,28.16331822000211,53342.26408824001 2024-11-10,15:35:47.000,315,11041996,12365,0,1731252946,12925.598229379997,27.59938782000245,53342.250114 2024-11-10,15:35:48.000,315,11042032,12645,0,1731252947,12924.931334689994,26.429232239999692,53342.27806248 2024-11-10,15:35:49.000,315,11042022,12565,0,1731252948,12924.318330479997,25.837105320002593,53342.26408824001 2024-11-10,15:35:50.000,315,11042035,12885,0,1731252949,12924.06908701,25.879400099998747,53342.24312688001 2024-11-10,15:35:51.000,315,11042026,12485,0,1731252950,12923.96130604999,25.84415445000195,53342.20120416 2024-11-10,15:35:52.000,315,11042029,12525,0,1731252951,12923.536918519989,25.61858229000063,53342.19421704001 2024-11-10,15:35:53.000,315,11042034,12725,0,1731252952,12922.923914309991,25.0969466700044,53342.14530720001 2024-11-10,15:35:54.000,315,11042033,12685,0,1731252953,12922.68814346,24.793834080002853,53342.06146176 2024-11-10,15:35:55.000,315,11042094,12605,0,1731252954,12922.364800579999,24.328591500001494,53342.03351328 2024-11-10,15:35:56.000,315,11042017,12525,0,1731252955,12922.297437479989,23.503843290003715,53342.0405004 2024-11-10,15:35:57.000,315,11042030,12765,0,1731252956,12922.344591649999,22.51696508999885,53342.0405004 2024-11-10,15:35:58.000,315,11042069,12565,0,1731252957,12923.260729809997,22.622702040003787,53342.07543600001 2024-11-10,15:35:59.000,315,11042068,12605,0,1731252958,12924.655145979988,23.214828960000887,53342.103384480004 2024-11-10,15:36:00.000,315,11041991,12365,0,1731252959,12925.665592479992,23.60253111000202,53342.19421704001 2024-11-10,15:36:01.000,315,11042054,12525,0,1731252960,12926.52784016,24.074822820002737,53342.222165520005 2024-11-10,15:36:02.000,315,11042047,12445,0,1731252961,12927.235152709989,24.681047999998555,53342.340946560005 2024-11-10,15:36:03.000,315,11041998,12565,0,1731252962,12927.74711227,25.20973275000142,53342.424792 2024-11-10,15:36:04.000,315,11042020,12845,0,1731252963,12928.077191459997,25.22383101000014,53342.557547280005 2024-11-10,15:36:05.000,315,11042073,12765,0,1731252964,12928.440952199999,25.56923837999784,53342.676328320005 2024-11-10,15:36:06.000,315,11042043,12525,0,1731252965,12928.58241471,25.075799279999046,53342.73921240001 2024-11-10,15:36:07.000,315,11042037,12365,0,1731252966,12928.70366829,25.322518829998444,53342.844019200005 2024-11-10,15:36:08.000,315,11042078,12445,0,1731252967,12928.299489689998,25.132192320001195,53343.00472296001 2024-11-10,15:36:09.000,315,11042041,12725,0,1731252968,12927.70669441,24.69514626000455,53343.06760704 2024-11-10,15:36:10.000,315,11042014,12605,0,1731252969,12927.42376939,24.6387532200024,53343.11651688 2024-11-10,15:36:11.000,315,11042056,12605,0,1731252970,12927.060008649998,24.37088627999765,53343.13747824 2024-11-10,15:36:12.000,315,11042062,12765,0,1731252971,12927.329461049994,24.314493240002776,53343.20734944 2024-11-10,15:36:13.000,315,11042010,12485,0,1731252972,12927.58544083,24.504819750000024,53343.20734944 2024-11-10,15:36:14.000,315,11042029,12285,0,1731252973,12928.279280759998,25.04760276000161,53343.20036232001 2024-11-10,15:36:15.000,315,11042084,12565,0,1731252974,12928.65651411999,25.435304910002742,53343.228310800005 2024-11-10,15:36:16.000,315,11042045,12605,0,1731252975,12928.892284969996,25.336617090004438,53343.277220640004 2024-11-10,15:36:17.000,315,11042038,12645,0,1731252976,12929.155001059997,25.0969466700044,53343.24927216001 2024-11-10,15:36:18.000,315,11042000,12645,0,1731252977,12929.565915969994,25.111044930003118,53343.298182000006 2024-11-10,15:36:19.000,315,11042065,12605,0,1731252978,12929.768005269994,25.322518829998444,53343.29119488001 2024-11-10,15:36:20.000,315,11042023,12525,0,1731252979,12929.9229404,25.653827940004703,53343.3331176 2024-11-10,15:36:21.000,315,11042033,12525,0,1731252980,12929.98356719,25.541041860000405,53343.32613048 2024-11-10,15:36:22.000,315,11042075,12565,0,1731252981,12930.18565649,25.153339709999273,53343.38901456001 2024-11-10,15:36:23.000,315,11042073,12485,0,1731252982,12930.16544756,24.87137451000308,53343.36805320001 2024-11-10,15:36:24.000,315,11042063,12565,0,1731252983,12930.508999370002,25.04055363000225,53343.43792440001 2024-11-10,15:36:25.000,315,11042080,12405,0,1731252984,12930.414691029997,24.836128859999008,53343.45888576001 2024-11-10,15:36:26.000,315,11042040,12485,0,1731252985,12930.09808445999,24.40613193000172,53343.49382136 2024-11-10,15:36:27.000,315,11042073,12645,0,1731252986,12929.828632059995,24.21580542000447,53343.444911520004 2024-11-10,15:36:28.000,315,11042059,12605,0,1731252987,12929.478343939998,24.131215860004886,53343.43093728 2024-11-10,15:36:29.000,315,11042032,12685,0,1731252988,12929.538970729998,24.258100200000627,53343.38202744 2024-11-10,15:36:30.000,315,11042038,12405,0,1731252989,12928.791240319995,24.025478909999947,53343.25625928 2024-11-10,15:36:31.000,315,11042045,12765,0,1731252990,12928.521787919999,24.208756289997837,53343.23529792 2024-11-10,15:36:32.000,315,11042040,12765,0,1731252991,12928.104136699993,24.934816680004587,53343.130491120006 2024-11-10,15:36:33.000,315,11042047,12405,0,1731252992,12927.720167029991,25.181536230003985,53343.0186972 2024-11-10,15:36:34.000,315,11042031,12525,0,1731252993,12927.65954023999,24.920718419998593,53342.941838880004 2024-11-10,15:36:35.000,315,11042038,12485,0,1731252994,12927.801002749991,24.772686690004775,53342.89991616 2024-11-10,15:36:36.000,315,11041997,12485,0,1731252995,12927.935728949997,24.46252497000387,53342.83703208001 2024-11-10,15:36:37.000,315,11042009,12365,0,1731252996,12928.063718839992,24.314493240002776,53342.774148000004 2024-11-10,15:36:38.000,315,11042037,12685,0,1731252997,12928.333171239989,24.12416672999825,53342.76716088001 2024-11-10,15:36:39.000,315,11042056,12885,0,1731252998,12928.83839448999,23.792857619999268,53342.73921240001 2024-11-10,15:36:40.000,315,11042017,12565,0,1731252999,12929.074165339996,23.32761503999791,53342.75318664 2024-11-10,15:36:41.000,315,11042027,12605,0,1731253000,12929.303199879992,23.08089548999851,53342.73921240001 2024-11-10,15:36:42.000,315,11042063,12645,0,1731253001,12929.929676709995,23.30646764999983,53342.73921240001 2024-11-10,15:36:43.000,315,11042046,12685,0,1731253002,12930.239546969991,23.405155469998135,53342.76017376 2024-11-10,15:36:44.000,315,11042021,12765,0,1731253003,12930.636989259998,23.673022410002886,53342.73222528 2024-11-10,15:36:45.000,315,11042080,12965,0,1731253004,12930.886232729994,24.06072456000402,53342.80209648 2024-11-10,15:36:46.000,315,11042067,12805,0,1731253005,12931.22304823,23.912692830002925,53342.81607072001 2024-11-10,15:36:47.000,315,11042037,12325,0,1731253006,12931.633963139997,23.567285459997947,53342.892929040005 2024-11-10,15:36:48.000,315,11042024,12445,0,1731253007,12932.139186389999,23.701218930000323,53342.948826 2024-11-10,15:36:49.000,315,11042097,12645,0,1731253008,12932.630937019996,23.77875936000055,53342.99773584 2024-11-10,15:36:50.000,315,11042053,12485,0,1731253009,12933.176578129998,23.891545440004847,53343.03965856 2024-11-10,15:36:51.000,315,11042034,12565,0,1731253010,12933.816527579991,24.201707159998477,53343.12350400001 2024-11-10,15:36:52.000,315,11042042,13085,0,1731253011,12933.984935330001,24.786784950003494,53343.15145248001 2024-11-10,15:36:53.000,315,11042098,12525,0,1731253012,12933.971462709997,25.62563141999999,53343.22132368001 2024-11-10,15:36:54.000,315,11042040,12525,0,1731253013,12933.971462709997,25.710220979999576,53343.277220640004 2024-11-10,15:36:55.000,315,11042048,12445,0,1731253014,12933.984935330001,25.935793140000897,53343.29119488001 2024-11-10,15:36:56.000,315,11042012,12605,0,1731253015,12933.776109719991,26.55611658000271,53343.34010472001 2024-11-10,15:36:57.000,315,11042043,12765,0,1731253016,12933.39887636,26.647755270001653,53343.298182000006 2024-11-10,15:36:58.000,315,11042050,12485,0,1731253017,12932.947543590002,26.26710224999988,53343.38901456001 2024-11-10,15:36:59.000,315,11042132,12445,0,1731253018,12932.846498940002,26.013333570001123,53343.36805320001 2024-11-10,15:37:00.000,315,11042027,12485,0,1731253019,12932.920598349992,25.992186180003046,53343.37504032 2024-11-10,15:37:01.000,315,11042058,12605,0,1731253020,12933.45276683999,26.154316170002858,53343.40997592001 2024-11-10,15:37:02.000,315,11042068,12725,0,1731253021,12933.708746619996,26.224807470003725,53343.42395016 2024-11-10,15:37:03.000,315,11042095,12445,0,1731253022,12933.850209129996,26.1472670400035,53343.36805320001 2024-11-10,15:37:04.000,315,11042001,12325,0,1731253023,12933.526866249995,25.61858229000063,53343.37504032 2024-11-10,15:37:05.000,315,11041993,12285,0,1731253024,12933.203523369993,25.195634490002703,53343.396001680005 2024-11-10,15:37:06.000,315,11042016,12605,0,1731253025,12932.880180489992,25.04055363000225,53343.28420776 2024-11-10,15:37:07.000,315,11042006,12285,0,1731253026,12932.705036430001,24.561212790002173,53343.277220640004 2024-11-10,15:37:08.000,315,11042060,12765,0,1731253027,12932.886916800002,23.82105414000398,53343.20734944 2024-11-10,15:37:09.000,315,11042004,12325,0,1731253028,12932.967752520002,22.798930290002318,53343.21433656 2024-11-10,15:37:10.000,315,11042007,12685,0,1731253029,12933.243941229994,21.833199480002804,53343.18638808 2024-11-10,15:37:11.000,315,11041998,12565,0,1731253030,12933.47297576999,21.26926908000314,53343.07459416001 2024-11-10,15:37:12.000,315,11042023,12645,0,1731253031,12933.924308540001,20.888616060001368,53343.15145248001 2024-11-10,15:37:13.000,315,11041983,12565,0,1731253032,12934.443004409994,20.86041954000393,53343.11651688 2024-11-10,15:37:14.000,315,11042005,12645,0,1731253033,12934.97517289999,21.135335610000766,53343.10254264001 2024-11-10,15:37:15.000,315,11042034,12365,0,1731253034,12935.419769359993,21.64287296999828,53343.0885684 2024-11-10,15:37:16.000,315,11042015,12725,0,1731253035,12935.669012829989,21.720413399998506,53343.02568432 2024-11-10,15:37:17.000,315,11042050,12885,0,1731253036,12936.396534309992,21.91073991000303,53343.04664568 2024-11-10,15:37:18.000,315,11042008,12485,0,1731253037,12936.901757559994,22.31254032000288,53343.03965856 2024-11-10,15:37:19.000,315,11041986,12645,0,1731253038,12937.002802209994,22.566309000001638,53343.06760704 2024-11-10,15:37:20.000,315,11041983,12365,0,1731253039,12936.820921839993,22.411228140001185,53343.0885684 2024-11-10,15:37:21.000,315,11042021,12725,0,1731253040,12936.564942060002,22.10811554999964,53343.10254264001 2024-11-10,15:37:22.000,315,11042045,12565,0,1731253041,12936.497578959992,21.7345116600045,53343.06760704 2024-11-10,15:37:23.000,315,11042047,12685,0,1731253042,12936.618832539993,21.614676450000843,53343.08158128001 2024-11-10,15:37:24.000,315,11042069,12885,0,1731253043,12936.591887299997,21.720413399998506,53343.09555552 2024-11-10,15:37:25.000,315,11042060,12805,0,1731253044,12936.692931949998,22.242049020002014,53343.06760704 2024-11-10,15:37:26.000,315,11042045,12685,0,1731253045,12936.436952169992,22.298442060004163,53343.05363280001 2024-11-10,15:37:27.000,315,11042022,12645,0,1731253046,12936.706404570003,22.74253725000017,53343.04664568 2024-11-10,15:37:28.000,315,11042033,12725,0,1731253047,12936.881548629994,23.045649840001715,53343.0186972 2024-11-10,15:37:29.000,315,11042073,12445,0,1731253048,12936.787240289988,22.975158540000848,53343.04664568 2024-11-10,15:37:30.000,315,11042041,12805,0,1731253049,12936.881548629994,22.601554649998434,53343.0885684 2024-11-10,15:37:31.000,315,11042069,12485,0,1731253050,12937.11058316999,22.347785969999677,53343.09555552 2024-11-10,15:37:32.000,315,11042030,12605,0,1731253051,12937.588861179996,22.54516161000356,53343.130491120006 2024-11-10,15:37:33.000,315,11042073,12605,0,1731253052,12937.905467750003,23.71531718999904,53343.1584396 2024-11-10,15:37:34.000,315,11042027,12645,0,1731253053,12938.32985527999,24.716293650002626,53343.20734944 2024-11-10,15:37:35.000,315,11042000,12645,0,1731253054,12938.841814840001,25.16743796999799,53343.18638808 2024-11-10,15:37:36.000,315,11042024,12565,0,1731253055,12939.461555359994,25.80890879999788,53343.25625928 2024-11-10,15:37:37.000,315,11042043,12605,0,1731253056,12939.764689309995,26.238905730002443,53343.25625928 2024-11-10,15:37:38.000,315,11042057,12725,0,1731253057,12940.081295880002,26.21070920999773,53343.277220640004 2024-11-10,15:37:39.000,315,11042004,12605,0,1731253058,12940.397902449993,26.20366007999837,53343.298182000006 2024-11-10,15:37:40.000,315,11042000,12605,0,1731253059,12940.525892339989,26.37283920000482,53343.30516912 2024-11-10,15:37:41.000,315,11042064,12685,0,1731253060,12940.84923521999,26.20366007999837,53343.32613048 2024-11-10,15:37:42.000,315,11042039,12765,0,1731253061,12941.152369169991,26.006284440001764,53343.298182000006 2024-11-10,15:37:43.000,315,11042075,12645,0,1731253062,12941.367931089997,26.055628350004554,53343.277220640004 2024-11-10,15:37:44.000,315,11042041,12685,0,1731253063,12941.583493009988,26.104972260000068,53343.31215624 2024-11-10,15:37:45.000,315,11042073,12405,0,1731253064,12941.543075150003,26.189561819999653,53343.24927216001 2024-11-10,15:37:46.000,315,11042041,12565,0,1731253065,12941.340985850002,26.365790069998184,53343.21433656 2024-11-10,15:37:47.000,315,11042022,12645,0,1731253066,12941.212995959992,26.802836130002106,53343.21433656 2024-11-10,15:37:48.000,315,11042036,12485,0,1731253067,12941.044588209996,26.94381873000384,53343.14446536 2024-11-10,15:37:49.000,315,11042024,12725,0,1731253068,12941.165841789996,27.225783930000034,53343.11651688 2024-11-10,15:37:50.000,315,11042027,12405,0,1731253069,12941.152369169991,27.14119437000045,53343.011710080005 2024-11-10,15:37:51.000,315,11042016,12405,0,1731253070,12941.340985850002,27.169390889997885,53342.89991616 2024-11-10,15:37:52.000,315,11042027,12685,0,1731253071,12941.367931089997,27.24693131999811,53342.83703208001 2024-11-10,15:37:53.000,315,11042017,12605,0,1731253072,12941.347722159997,27.155292629999167,53342.81607072001 2024-11-10,15:37:54.000,315,11042032,12885,0,1731253073,12941.489184669997,27.239882189998752,53342.774148000004 2024-11-10,15:37:55.000,315,11042119,12525,0,1731253074,12941.596965629993,27.324471749998338,53342.71825104001 2024-11-10,15:37:56.000,315,11042077,12405,0,1731253075,12941.583493009988,27.41611044000456,53342.6344056 2024-11-10,15:37:57.000,315,11042049,12525,0,1731253076,12941.819263859994,27.71922302999883,53342.57850864001 2024-11-10,15:37:58.000,315,11042073,12445,0,1731253077,12942.02808946999,28.11397430999932,53342.53658592 2024-11-10,15:37:59.000,315,11042080,12645,0,1731253078,12941.98767160999,28.297251690004487,53342.4946632 2024-11-10,15:38:00.000,315,11041947,12645,0,1731253079,12941.920308509994,28.473479940003017,53342.4946632 2024-11-10,15:38:01.000,315,11041985,12565,0,1731253080,12941.718219209994,28.5933151499994,53342.41081776001 2024-11-10,15:38:02.000,315,11041992,12645,0,1731253081,12941.738428139994,28.804789050002,53342.30601096 2024-11-10,15:38:03.000,315,11042007,12605,0,1731253082,12941.86641802999,28.896427740000945,53342.271075360004 2024-11-10,15:38:04.000,315,11041974,12605,0,1731253083,12942.20996983999,28.952820780003094,53342.20120416 2024-11-10,15:38:05.000,315,11042020,12525,0,1731253084,12942.398586520001,29.09380338000483,53342.24312688001 2024-11-10,15:38:06.000,315,11042014,12645,0,1731253085,12942.07524364,29.199540330002492,53342.14530720001 2024-11-10,15:38:07.000,315,11042026,12485,0,1731253086,12941.812527549999,28.79773992000264,53342.20819128 2024-11-10,15:38:08.000,315,11042054,12445,0,1731253087,12942.00788053999,28.684953839998343,53342.124345840006 2024-11-10,15:38:09.000,315,11042006,12645,0,1731253088,12942.694984159993,28.81183818000136,53342.173255680005 2024-11-10,15:38:10.000,315,11042007,12725,0,1731253089,12942.964436559989,29.02331208000396,53342.14530720001 2024-11-10,15:38:11.000,315,11042033,12765,0,1731253090,12943.33493361,29.8551094200011,53342.16626856001 2024-11-10,15:38:12.000,315,11042055,12765,0,1731253091,12943.27430682,30.616415460004646,53342.19421704001 2024-11-10,15:38:13.000,315,11042045,12885,0,1731253092,12943.058744899994,30.806741970001895,53342.19421704001 2024-11-10,15:38:14.000,315,11042036,12965,0,1731253093,12942.964436559989,30.679857629998878,53342.23613976001 2024-11-10,15:38:15.000,315,11042062,12765,0,1731253094,12942.964436559989,30.341499390000536,53342.26408824001 2024-11-10,15:38:16.000,315,11042038,12285,0,1731253095,12942.816237739993,30.094779840001138,53342.340946560005 2024-11-10,15:38:17.000,315,11042058,12685,0,1731253096,12942.600675820002,29.939698980000685,53342.34793368 2024-11-10,15:38:18.000,315,11042034,12725,0,1731253097,12942.398586520001,29.84806029000174,53342.33395944001 2024-11-10,15:38:19.000,315,11042044,12645,0,1731253098,12942.07524364,30.01723941000091,53342.37588216 2024-11-10,15:38:20.000,315,11042067,12645,0,1731253099,12941.812527549999,30.03133766999963,53342.29902384 2024-11-10,15:38:21.000,315,11042073,12325,0,1731253100,12941.819263859994,30.052485059997707,53342.3199852 2024-11-10,15:38:22.000,315,11042040,12565,0,1731253101,12941.455503119992,29.833962030003022,53342.292036720006 2024-11-10,15:38:23.000,315,11042022,12485,0,1731253102,12941.320776920002,29.354621190002945,53342.28504960001 2024-11-10,15:38:24.000,315,11042051,12805,0,1731253103,12941.314040609992,28.741346880000492,53342.20120416 2024-11-10,15:38:25.000,315,11042036,12645,0,1731253104,12941.428557879997,28.677904709998984,53342.222165520005 2024-11-10,15:38:26.000,315,11042066,12325,0,1731253105,12941.233204889992,29.143147290000343,53342.23613976001 2024-11-10,15:38:27.000,315,11042031,12725,0,1731253106,12940.983961419995,29.22773684999993,53342.173255680005 2024-11-10,15:38:28.000,315,11042039,12525,0,1731253107,12940.613464369999,28.804789050002,53342.15928144 2024-11-10,15:38:29.000,315,11041995,12365,0,1731253108,12940.310330419998,28.311349950003205,53342.14530720001 2024-11-10,15:38:30.000,315,11042049,12845,0,1731253109,12939.77816193,28.071679530003166,53342.07543600001 2024-11-10,15:38:31.000,315,11042051,12605,0,1731253110,12939.83878872,28.58626602000004,53342.06844888001 2024-11-10,15:38:32.000,315,11042055,12605,0,1731253111,12939.73100775999,29.45330901000125,53342.005564800005 2024-11-10,15:38:33.000,315,11042065,12405,0,1731253112,12939.232520819998,30.47543286000291,53341.9706292 2024-11-10,15:38:34.000,315,11041992,12525,0,1731253113,12938.693616019991,30.686906759998237,53341.99857768001 2024-11-10,15:38:35.000,315,11042040,12605,0,1731253114,12938.242283249994,30.193467659999442,53342.0405004 2024-11-10,15:38:36.000,315,11042084,12365,0,1731253115,12937.871786199998,29.6083898700017,53342.04748752001 2024-11-10,15:38:37.000,315,11042036,12605,0,1731253116,12937.743796310002,29.425112490003812,53342.0405004 2024-11-10,15:38:38.000,315,11042057,12565,0,1731253117,12937.871786199998,29.84806029000174,53342.08941024 2024-11-10,15:38:39.000,315,11042060,12605,0,1731253118,12937.629279039997,29.8551094200011,53342.08242312 2024-11-10,15:38:40.000,315,11042035,12685,0,1731253119,12937.508025459996,29.756421600002795,53342.06146176 2024-11-10,15:38:41.000,315,11042046,12525,0,1731253120,12937.662960590002,30.010190280001552,53342.103384480004 2024-11-10,15:38:42.000,315,11041961,12645,0,1731253121,12937.696642139992,30.059534190004342,53342.054474640005 2024-11-10,15:38:43.000,315,11042085,12605,0,1731253122,12937.710114759997,29.749372470003436,53342.0405004 2024-11-10,15:38:44.000,315,11042019,12565,0,1731253123,12937.696642139992,29.89740420000453,53341.9706292 2024-11-10,15:38:45.000,315,11042038,12485,0,1731253124,12937.898731439993,30.193467659999442,53341.94268072 2024-11-10,15:38:46.000,315,11042040,12685,0,1731253125,12937.952621919998,30.052485059997707,53341.7959512 2024-11-10,15:38:47.000,315,11042061,12445,0,1731253126,12937.838104649993,29.96789549999812,53341.83088680001 2024-11-10,15:38:48.000,315,11042014,12605,0,1731253127,12937.555179629991,30.01723941000091,53341.75402848 2024-11-10,15:38:49.000,315,11042059,12685,0,1731253128,12937.144264719995,29.90445333000389,53341.74005424001 2024-11-10,15:38:50.000,315,11042017,12525,0,1731253129,12936.787240289988,29.66478291000385,53341.5863376 2024-11-10,15:38:51.000,315,11042108,12365,0,1731253130,12936.362852760001,29.072655989999475,53341.48851792 2024-11-10,15:38:52.000,315,11042052,12965,0,1731253131,12935.965410469995,28.706101230003696,53341.383711120005 2024-11-10,15:38:53.000,315,11041995,12685,0,1731253132,12935.466923530003,28.86823122000351,53341.23698160001 2024-11-10,15:38:54.000,315,11042044,12605,0,1731253133,12934.85391931999,28.938722520004376,53341.097239200004 2024-11-10,15:38:55.000,315,11042055,12805,0,1731253134,12934.146606770002,28.52987297999789,53340.90159984001 2024-11-10,15:38:56.000,315,11042027,12965,0,1731253135,12933.63464720999,28.17741648000083,53340.69897336 2024-11-10,15:38:57.000,315,11042066,12645,0,1731253136,12933.567284109995,28.600364279998757,53340.47538552 2024-11-10,15:38:58.000,315,11042057,12565,0,1731253137,12933.311304329989,29.009213819997967,53340.24481056 2024-11-10,15:38:59.000,315,11042031,12605,0,1731253138,12932.920598349992,29.43216162000317,53339.993274240005 2024-11-10,15:39:00.000,315,11042061,12365,0,1731253139,12932.41537509999,29.058557730000757,53339.81859624001 2024-11-10,15:39:01.000,315,11042028,12525,0,1731253140,12932.307594139995,28.473479940003017,53339.5950084 2024-11-10,15:39:02.000,315,11042069,12525,0,1731253141,12932.698300119991,27.958893449998868,53339.47622736 2024-11-10,15:39:03.000,315,11041988,12645,0,1731253142,12933.109215029988,27.81791085000441,53339.33648496 2024-11-10,15:39:04.000,315,11041984,12445,0,1731253143,12933.196787059998,28.23380952000298,53339.154819840005 2024-11-10,15:39:05.000,315,11042037,12485,0,1731253144,12933.048588240003,28.254956910001056,53339.0011032 2024-11-10,15:39:06.000,315,11042066,12525,0,1731253145,12933.358458499999,28.050532139997813,53338.9661676 2024-11-10,15:39:07.000,315,11042005,12725,0,1731253146,12933.43255790999,27.88135301999864,53338.83341232 2024-11-10,15:39:08.000,315,11042038,12205,0,1731253147,12933.70201031,28.085777790001885,53338.70764416 2024-11-10,15:39:09.000,315,11041991,12605,0,1731253148,12933.863681750001,28.057581270004448,53338.69366992001 2024-11-10,15:39:10.000,315,11042022,12965,0,1731253149,12933.84347282,28.092826920001244,53338.58886312 2024-11-10,15:39:11.000,315,11042029,12285,0,1731253150,12933.809791269996,27.860205630000564,53338.47706920001 2024-11-10,15:39:12.000,315,11042026,12685,0,1731253151,12933.883890680001,28.106925179999962,53338.44912072 2024-11-10,15:39:13.000,315,11042031,12605,0,1731253152,12933.65485613999,28.311349950003205,53338.414185120004 2024-11-10,15:39:14.000,315,11042049,12245,0,1731253153,12933.62117459,27.909549540003354,53338.33033968 2024-11-10,15:39:15.000,315,11042108,12765,0,1731253154,12933.991671639997,28.12807256999804,53338.28841696001 2024-11-10,15:39:16.000,315,11042045,12685,0,1731253155,12934.315014519998,28.945771650003735,53338.197584400004 2024-11-10,15:39:17.000,315,11042009,12525,0,1731253156,12934.577730609999,29.62248813000042,53338.16963592001 2024-11-10,15:39:18.000,315,11042006,12525,0,1731253157,12934.94149135,30.003141150002193,53338.20457152 2024-11-10,15:39:19.000,315,11042077,12645,0,1731253158,12935.365878880002,30.362646779998613,53338.26046848001 2024-11-10,15:39:20.000,315,11042049,12645,0,1731253159,12935.675749139999,30.461334600004193,53338.35130104 2024-11-10,15:39:21.000,315,11042064,12645,0,1731253160,12935.783530099994,30.552973290003138,53338.33732680001 2024-11-10,15:39:22.000,315,11042049,12445,0,1731253161,12935.95867416,30.70100502000423,53338.386236640006 2024-11-10,15:39:23.000,315,11042036,12725,0,1731253162,12936.11360928999,31.088707169998088,53338.33732680001 2024-11-10,15:39:24.000,315,11042036,12885,0,1731253163,12936.356116449992,31.420016280004347,53338.4421336 2024-11-10,15:39:25.000,315,11042056,12765,0,1731253164,12936.679459329993,31.842964080002275,53338.435146480006 2024-11-10,15:39:26.000,315,11042065,12765,0,1731253165,12937.25878199,32.39279622000322,53338.52597904001 2024-11-10,15:39:27.000,315,11042056,12525,0,1731253166,12937.447398669996,32.86508793000394,53338.532966160004 2024-11-10,15:39:28.000,315,11042056,12685,0,1731253167,12937.508025459996,33.33033050999802,53338.56790176 2024-11-10,15:39:29.000,315,11042086,12765,0,1731253168,12937.764005240002,33.68983614000172,53338.62379872001 2024-11-10,15:39:30.000,315,11042063,12605,0,1731253169,12938.114293359999,33.471313109999755,53338.6168116 2024-11-10,15:39:31.000,315,11042050,12725,0,1731253170,12938.383745759995,33.26688834000379,53338.72860552 2024-11-10,15:39:32.000,315,11041976,12765,0,1731253171,12938.444372549995,33.27393747000315,53338.756554 2024-11-10,15:39:33.000,315,11042045,12605,0,1731253172,12938.282701109994,32.98492314000032,53338.79148960001 2024-11-10,15:39:34.000,315,11042037,12725,0,1731253173,12938.444372549995,32.604270119998546,53338.79148960001 2024-11-10,15:39:35.000,315,11041988,12765,0,1731253174,12938.424163619995,32.2659118800002,53338.76354112001 2024-11-10,15:39:36.000,315,11042056,12605,0,1731253175,12938.794660669992,31.906406250003783,53338.76354112001 2024-11-10,15:39:37.000,315,11041997,12325,0,1731253176,12939.205575579988,31.75132539000333,53338.819438080005 2024-11-10,15:39:38.000,315,11042010,12485,0,1731253177,12939.623226799995,31.441163670002425,53338.86136080001 2024-11-10,15:39:39.000,315,11041994,12525,0,1731253178,12940.242967320002,31.94165190000058,53338.83341232 2024-11-10,15:39:40.000,315,11041992,12605,0,1731253179,12940.781872119995,32.53377881999768,53338.917257760004 2024-11-10,15:39:41.000,315,11041997,12405,0,1731253180,12941.138896550001,33.66163962000428,53339.0011032 2024-11-10,15:39:42.000,315,11042012,12765,0,1731253181,12941.293831679992,34.3665526199984,53339.04302592 2024-11-10,15:39:43.000,315,11042027,12645,0,1731253182,12941.502657290002,34.747205640000175,53339.18975544 2024-11-10,15:39:44.000,315,11042009,12605,0,1731253183,12941.630647179998,34.9375321500047,53339.31552360001 2024-11-10,15:39:45.000,315,11042018,12605,0,1731253184,12942.04829839999,35.26884126000368,53339.55308568001 2024-11-10,15:39:46.000,315,11041994,12285,0,1731253185,12942.412059139991,35.17720257000474,53339.79064776 2024-11-10,15:39:47.000,315,11042058,12725,0,1731253186,12942.755610949993,35.00802344999829,53340.042184080005 2024-11-10,15:39:48.000,315,11042000,12885,0,1731253187,12942.950963939998,35.10671127000387,53340.230836320006 2024-11-10,15:39:49.000,315,11042037,12485,0,1731253188,12942.849919289998,35.1842517000041,53340.46141128 2024-11-10,15:39:50.000,315,11042032,12485,0,1731253189,12942.829710359998,34.979826930000854,53340.62211504 2024-11-10,15:39:51.000,315,11042014,12565,0,1731253190,12942.769083569998,34.89523737000127,53340.85269000001 2024-11-10,15:39:52.000,315,11041996,12605,0,1731253191,12942.964436559989,34.95867954000278,53341.097239200004 2024-11-10,15:39:53.000,315,11042082,12405,0,1731253192,12943.058744899994,35.163104309998744,53341.216020240005 2024-11-10,15:39:54.000,315,11042060,12645,0,1731253193,12943.004854419989,35.10671127000387,53341.37672400001 2024-11-10,15:39:55.000,315,11042008,12285,0,1731253194,12943.092426449999,35.149006050000025,53341.52345352001 2024-11-10,15:39:56.000,315,11042012,12805,0,1731253195,12942.998118109994,34.972777800001495,53341.74704136 2024-11-10,15:39:57.000,315,11042068,12565,0,1731253196,12943.04527227999,34.803598680002324,53341.9706292 2024-11-10,15:39:58.000,315,11042020,12605,0,1731253197,12943.018327039994,35.00097431999893,53342.14530720001 2024-11-10,15:39:59.000,315,11042040,12525,0,1731253198,12942.742138330002,35.01507257999765,53342.36889504 2024-11-10,15:40:00.000,315,11041992,12685,0,1731253199,12942.600675820002,35.23359560999961,53342.52959880001 2024-11-10,15:40:01.000,315,11042014,12485,0,1731253200,12942.728665709998,35.36047995000263,53342.76716088001 2024-11-10,15:40:02.000,315,11042032,12765,0,1731253201,12942.843182979988,35.191300830003456,53342.95581312001 2024-11-10,15:40:03.000,315,11042056,12565,0,1731253202,12943.038535969994,35.198349960002815,53343.179400960005 2024-11-10,15:40:04.000,315,11042071,12605,0,1731253203,12942.964436559989,35.59310124000331,53343.228310800005 2024-11-10,15:40:05.000,315,11042034,12685,0,1731253204,12943.025063349989,36.10063860000082,53343.36106608 2024-11-10,15:40:06.000,315,11042054,12565,0,1731253205,12942.903809769989,36.10063860000082,53343.465872880006 2024-11-10,15:40:07.000,315,11042020,12605,0,1731253206,12943.031799659999,36.07949121000274,53343.633563760006 2024-11-10,15:40:08.000,315,11042043,12445,0,1731253207,12943.04527227999,36.10768773000018,53343.81522888 2024-11-10,15:40:09.000,315,11042091,12445,0,1731253208,12942.957700249994,35.846869920002064,53343.92003568001 2024-11-10,15:40:10.000,315,11042062,12525,0,1731253209,12943.47639612,35.959655999999086,53344.03881672001 2024-11-10,15:40:11.000,315,11042003,12405,0,1731253210,12943.725639589997,36.206375549998484,53344.12964928001 2024-11-10,15:40:12.000,315,11042074,12605,0,1731253211,12944.048982469998,36.39670206000301,53344.32528864001 2024-11-10,15:40:13.000,315,11042022,12525,0,1731253212,12944.075927709993,36.35440727999958,53344.47900528 2024-11-10,15:40:14.000,315,11042088,12645,0,1731253213,12943.779530070002,35.74818210000376,53344.59079920001 2024-11-10,15:40:15.000,315,11042028,12805,0,1731253214,12944.089400329998,34.923433889998705,53344.688618880005 2024-11-10,15:40:16.000,315,11041976,12645,0,1731253215,12944.237599149994,34.73310738000146,53344.75849008001 2024-11-10,15:40:17.000,315,11042057,12645,0,1731253216,12944.230862839999,34.789500420003606,53344.807399920006 2024-11-10,15:40:18.000,315,11042091,12565,0,1731253217,12944.48684261999,34.64851782000187,53344.89823248001 2024-11-10,15:40:19.000,315,11042020,12485,0,1731253218,12944.776503950001,34.979826930000854,53345.0100264 2024-11-10,15:40:20.000,315,11042040,12925,0,1731253219,12944.951648009992,35.156055179999385,53344.98207792 2024-11-10,15:40:21.000,315,11042021,12605,0,1731253220,12944.985329559997,35.36047995000263,53345.01701352001 2024-11-10,15:40:22.000,315,11042010,12605,0,1731253221,12944.924702769997,35.70588732000033,53345.0798976 2024-11-10,15:40:23.000,315,11041963,12525,0,1731253222,12944.729349779991,36.023098170000594,53345.06592336001 2024-11-10,15:40:24.000,315,11042041,12645,0,1731253223,12944.53399679,36.016049040001235,53345.21265288001 2024-11-10,15:40:25.000,315,11042063,12285,0,1731253224,12944.769767639991,36.21342467999784,53345.289511200004 2024-11-10,15:40:26.000,315,11042077,12605,0,1731253225,12945.274990889993,36.04424555999867,53345.41527936 2024-11-10,15:40:27.000,315,11042003,12485,0,1731253226,12946.029457609991,36.650470740001765,53345.48515056 2024-11-10,15:40:28.000,315,11041974,12365,0,1731253227,12945.93514927,37.12276245000248,53345.52008616001 2024-11-10,15:40:29.000,315,11042045,12565,0,1731253228,12945.470343879999,37.09456592999777,53345.589957359996 2024-11-10,15:40:30.000,315,11042061,12405,0,1731253229,12944.992065869992,36.57293031000154,53345.645854320006 2024-11-10,15:40:31.000,315,11042067,12445,0,1731253230,12944.884284909996,36.41080032000173,53345.63188008 2024-11-10,15:40:32.000,315,11042053,12445,0,1731253231,12945.072901589992,36.05129468999803,53345.63886720001 2024-11-10,15:40:33.000,315,11042041,12525,0,1731253232,12945.187418859998,35.783427750000556,53345.68777704001 2024-11-10,15:40:34.000,315,11042051,12605,0,1731253233,12945.099846830002,35.72703470999841,53345.589957359996 2024-11-10,15:40:35.000,315,11042035,12445,0,1731253234,12944.749558709991,35.33933256000455,53345.59694448001 2024-11-10,15:40:36.000,315,11042015,12485,0,1731253235,12944.230862839999,34.740156510000816,53345.52008616001 2024-11-10,15:40:37.000,315,11042058,12605,0,1731253236,12944.271280699999,34.66261608000059,53345.45021496001 2024-11-10,15:40:38.000,315,11042054,12445,0,1731253237,12944.40600689999,34.782451290004246,53345.457202080004 2024-11-10,15:40:39.000,315,11042021,12965,0,1731253238,12944.48684261999,34.578026520001,53345.47117632001 2024-11-10,15:40:40.000,315,11042041,12685,0,1731253239,12944.52726047999,33.99294873000326,53345.43624072 2024-11-10,15:40:41.000,315,11042084,12485,0,1731253240,12944.56767833999,33.42196920000424,53345.41527936 2024-11-10,15:40:42.000,315,11042017,12685,0,1731253241,12944.789976569991,33.013119659997756,53345.44322784 2024-11-10,15:40:43.000,315,11041984,12485,0,1731253242,12945.113319449993,32.879186190002656,53345.49912480001 2024-11-10,15:40:44.000,315,11042057,12685,0,1731253243,12945.46360756999,33.104758350003976,53345.54803464001 2024-11-10,15:40:45.000,315,11042007,12485,0,1731253244,12945.86778616999,33.464263980000396,53345.65284144 2024-11-10,15:40:46.000,315,11042001,12885,0,1731253245,12946.554889789993,34.049341769998136,53345.73668688001 2024-11-10,15:40:47.000,315,11042036,12525,0,1731253246,12947.13421245,34.62737043000379,53345.862455040005 2024-11-10,15:40:48.000,315,11042062,12605,0,1731253247,12947.733744039993,35.12080953000259,53345.89739064 2024-11-10,15:40:49.000,315,11042016,12605,0,1731253248,12948.21202205,35.656543410004815,53346.10001712001 2024-11-10,15:40:50.000,315,11042061,12685,0,1731253249,12948.777872090002,35.69178906000161,53346.22578528 2024-11-10,15:40:51.000,315,11042108,12805,0,1731253250,12949.38413998999,35.86096818000078,53346.3725148 2024-11-10,15:40:52.000,315,11042022,12685,0,1731253251,12949.923044789997,36.32621076000214,53346.52623144001 2024-11-10,15:40:53.000,315,11042019,12525,0,1731253252,12950.131870399993,36.52358639999875,53346.749819280005 2024-11-10,15:40:54.000,315,11042008,12565,0,1731253253,12950.286805529999,36.594077699999616,53346.917510160005 2024-11-10,15:40:55.000,315,11042040,12365,0,1731253254,12950.475422209995,36.10063860000082,53347.06423968 2024-11-10,15:40:56.000,315,11042040,12645,0,1731253255,12950.960436529997,35.959655999999086,53347.203982080006 2024-11-10,15:40:57.000,315,11042046,12605,0,1731253256,12951.58017704999,35.74818210000376,53347.371672960006 2024-11-10,15:40:58.000,315,11042048,12725,0,1731253257,12952.435688420002,35.92441035000229,53347.518402480004 2024-11-10,15:40:59.000,315,11042076,12445,0,1731253258,12953.19015514,36.39670206000301,53347.65115776001 2024-11-10,15:41:00.000,315,11042071,12685,0,1731253259,12953.964830789999,37.12276245000248,53347.804874400004 2024-11-10,15:41:01.000,315,11042090,12685,0,1731253260,12954.28143735999,37.58800503000384,53348.02846224 2024-11-10,15:41:02.000,315,11042000,12805,0,1731253261,12954.483526659991,37.82767545000388,53348.11230768001 2024-11-10,15:41:03.000,315,11042091,12605,0,1731253262,12954.416163559996,37.96160891999898,53348.2939728 2024-11-10,15:41:04.000,315,11042105,12405,0,1731253263,12954.490262970001,38.41980237000098,53348.39877960001 2024-11-10,15:41:05.000,315,11042016,12965,0,1731253264,12954.705824889992,38.786357130004035,53348.4337152 2024-11-10,15:41:06.000,315,11042070,12525,0,1731253265,12954.692352270002,38.60307974999887,53348.48262504 2024-11-10,15:41:07.000,315,11042063,12565,0,1731253266,12954.833814780002,38.328163680002035,53348.39877960001 2024-11-10,15:41:08.000,315,11042072,12605,0,1731253267,12954.941595739998,38.102591520000715,53348.41974096001 2024-11-10,15:41:09.000,315,11042031,12765,0,1731253268,12954.988749909993,37.56685763999849,53348.37083112001 2024-11-10,15:41:10.000,315,11041996,12765,0,1731253269,12954.523944519991,36.467193360003876,53348.32192128001 2024-11-10,15:41:11.000,315,11042024,12605,0,1731253270,12953.99851233999,35.48736428999837,53348.307947040004 2024-11-10,15:41:12.000,315,11042021,12525,0,1731253271,12953.614542670002,35.029170840003644,53348.307947040004 2024-11-10,15:41:13.000,315,11042011,12605,0,1731253272,12953.331617650001,34.87408998000319,53348.21711448 2024-11-10,15:41:14.000,315,11042011,12525,0,1731253273,12953.398980749997,34.87408998000319,53348.09833344 2024-11-10,15:41:15.000,315,11042046,12885,0,1731253274,12953.398980749997,34.54983000000357,53348.06339784001 2024-11-10,15:41:16.000,315,11042037,12645,0,1731253275,12953.419189679997,34.12688219999836,53348.01448800001 2024-11-10,15:41:17.000,315,11042122,12885,0,1731253276,12953.19015514,33.59819745000277,53347.88173272 2024-11-10,15:41:18.000,315,11042116,12405,0,1731253277,12952.94764798,33.40787093999825,53347.83981 2024-11-10,15:41:19.000,315,11042059,12525,0,1731253278,12952.765767609999,32.90033358000073,53347.81186152 2024-11-10,15:41:20.000,315,11042046,12845,0,1731253279,12953.324881339991,33.02016879000439,53347.72801608001 2024-11-10,15:41:21.000,315,11042073,12925,0,1731253280,12953.702114699998,33.09066008999798,53347.7350032 2024-11-10,15:41:22.000,315,11042091,12445,0,1731253281,12954.072611749994,33.32328137999866,53347.67910624001 2024-11-10,15:41:23.000,315,11042065,12645,0,1731253282,12954.16692009,33.217544430001,53347.61622216 2024-11-10,15:41:24.000,315,11042089,12725,0,1731253283,12954.1062933,33.19639704000292,53347.588273680005 2024-11-10,15:41:25.000,315,11042019,12325,0,1731253284,12953.985039719999,33.49950963000447,53347.5253896 2024-11-10,15:41:26.000,315,11042044,12645,0,1731253285,12953.412453370001,33.238691819999076,53347.50442824 2024-11-10,15:41:27.000,315,11042061,12445,0,1731253286,12952.96785691,32.68181054999877,53347.44853128 2024-11-10,15:41:28.000,315,11042027,12685,0,1731253287,12952.651250339994,32.13902754000446,53347.37866008 2024-11-10,15:41:29.000,315,11042017,12485,0,1731253288,12952.348116389992,31.807718429998204,53347.2808404 2024-11-10,15:41:30.000,315,11042085,12965,0,1731253289,12952.05171875,31.271984550003253,53347.14808512001 2024-11-10,15:41:31.000,315,11041969,12565,0,1731253290,12952.05171875,30.574120680001215,53347.06423968 2024-11-10,15:41:32.000,315,11042025,12565,0,1731253291,12952.469369969993,30.214615050004795,53346.97340712 2024-11-10,15:41:33.000,315,11042062,12845,0,1731253292,12952.853339639994,30.151172880003287,53346.819690480006 2024-11-10,15:41:34.000,315,11041992,12685,0,1731253293,12953.297936099996,30.179369400000724,53346.70789656 2024-11-10,15:41:35.000,315,11042006,12605,0,1731253294,12953.425925989992,30.369695909997972,53346.66597384 2024-11-10,15:41:36.000,315,11042022,12725,0,1731253295,12953.419189679997,30.24986070000159,53346.631038240004 2024-11-10,15:41:37.000,315,11042046,12765,0,1731253296,12953.803159349998,30.48953112000163,53346.57514128001 2024-11-10,15:41:38.000,315,11042037,12605,0,1731253297,12953.97830340999,30.461334600004193,53346.54020568 2024-11-10,15:41:39.000,315,11042021,12485,0,1731253298,12953.675169460003,30.179369400000724,53346.44937312 2024-11-10,15:41:40.000,315,11042002,12565,0,1731253299,12952.678195579989,29.960846369998762,53346.40046328 2024-11-10,15:41:41.000,315,11042021,12645,0,1731253300,12952.065191369991,29.939698980000685,53346.344566320004 2024-11-10,15:41:42.000,315,11042057,12805,0,1731253301,12951.283779409998,29.960846369998762,53346.316617840006 2024-11-10,15:41:43.000,315,11042015,12325,0,1731253302,12950.327223389999,29.989042890003475,53346.22578528 2024-11-10,15:41:44.000,315,11042032,12365,0,1731253303,12949.30330426999,30.02428854000027,53346.12097848001 2024-11-10,15:41:45.000,315,11042046,12725,0,1731253304,12948.697036370002,30.101828970000497,53346.03713304 2024-11-10,15:41:46.000,315,11041995,12405,0,1731253305,12947.96951489,30.01723941000091,53345.87642928 2024-11-10,15:41:47.000,315,11042055,12565,0,1731253306,12947.11400352,29.67888117000257,53345.73668688001 2024-11-10,15:41:48.000,315,11042107,12805,0,1731253307,12946.204601669997,29.55904595999891,53345.63188008 2024-11-10,15:41:49.000,315,11042046,12525,0,1731253308,12945.274990889993,29.84101116000238,53345.49912480001 2024-11-10,15:41:50.000,315,11042028,12805,0,1731253309,12944.63504144,30.03133766999963,53345.408292240005 2024-11-10,15:41:51.000,315,11041972,12645,0,1731253310,12944.36558903999,30.13707462000457,53345.21265288001 2024-11-10,15:41:52.000,315,11042033,12605,0,1731253311,12944.069191399998,29.79871637999895,53345.05893624 2024-11-10,15:41:53.000,315,11042013,12485,0,1731253312,12944.082664019988,29.544947700000193,53344.856309760005 2024-11-10,15:41:54.000,315,11042048,12605,0,1731253313,12943.974883059993,29.763470730002155,53344.688618880005 2024-11-10,15:41:55.000,315,11042008,12725,0,1731253314,12943.894047339993,30.07363245000306,53344.569837840005 2024-11-10,15:41:56.000,315,11042008,12445,0,1731253315,12943.920992580002,30.47543286000291,53344.44406968001 2024-11-10,15:41:57.000,315,11042035,12525,0,1731253316,12943.786266379997,31.06051065000065,53344.3113144 2024-11-10,15:41:58.000,315,11042043,12685,0,1731253317,12943.873838409992,31.448212800001784,53344.25541744001 2024-11-10,15:41:59.000,315,11042035,12525,0,1731253318,12944.028773539998,31.913455380003143,53344.05279096 2024-11-10,15:42:00.000,315,11042039,12485,0,1731253319,12943.867102099997,32.244764490002126,53343.93400992 2024-11-10,15:42:01.000,315,11042033,12645,0,1731253320,12943.947937819998,32.53377881999768,53343.89208720001 2024-11-10,15:42:02.000,315,11042015,12365,0,1731253321,12943.752584829992,32.442140129998734,53343.83619024 2024-11-10,15:42:03.000,315,11042085,12645,0,1731253322,12943.624594939996,31.821816690004198,53343.899074320005 2024-11-10,15:42:04.000,315,11041984,12645,0,1731253323,12943.53702291,31.462311060000502,53343.913048559996 2024-11-10,15:42:05.000,315,11042041,12645,0,1731253324,12943.40903301999,31.624441050000314,53343.899074320005 2024-11-10,15:42:06.000,315,11042045,12485,0,1731253325,12943.41576933,32.14607667000382,53343.913048559996 2024-11-10,15:42:07.000,315,11042070,12405,0,1731253326,12943.577440770001,32.6254175100039,53343.850164480005 2024-11-10,15:42:08.000,315,11042034,12525,0,1731253327,12943.584177079996,32.79459663000307,53343.87112584001 2024-11-10,15:42:09.000,315,11042002,12765,0,1731253328,12943.21368003,32.78049837000435,53343.86413872 2024-11-10,15:42:10.000,315,11042038,12365,0,1731253329,12943.260834199995,32.942628360004164,53343.86413872 2024-11-10,15:42:11.000,315,11042004,12525,0,1731253330,12943.31472468,32.56902447000175,53343.96195840001 2024-11-10,15:42:12.000,315,11042051,12445,0,1731253331,12943.563968149996,32.2659118800002,53343.996894 2024-11-10,15:42:13.000,315,11042018,12485,0,1731253332,12943.220416339995,31.687883220001822,53344.07375232 2024-11-10,15:42:14.000,315,11042087,12485,0,1731253333,12943.052008589999,31.49050757999794,53344.03881672001 2024-11-10,15:42:15.000,315,11042058,12645,0,1731253334,12942.654566299992,31.434114540003065,53344.05977808001 2024-11-10,15:42:16.000,315,11042030,12485,0,1731253335,12942.08871625999,30.743299800000386,53343.95497128 2024-11-10,15:42:17.000,315,11042035,12525,0,1731253336,12941.751900759999,30.03838679999899,53343.913048559996 2024-11-10,15:42:18.000,315,11042036,12685,0,1731253337,12941.623910869988,29.819863770004304,53343.84317736001 2024-11-10,15:42:19.000,315,11042024,12765,0,1731253338,12941.509393599998,29.291179020001437,53343.87112584001 2024-11-10,15:42:20.000,315,11041980,12645,0,1731253339,12941.266886439997,28.677904709998984,53343.86413872 2024-11-10,15:42:21.000,315,11042021,12525,0,1731253340,12940.99069772999,28.536922110004525,53343.82221600001 2024-11-10,15:42:22.000,315,11042051,12285,0,1731253341,12940.391166139998,28.3465956,53343.80824176 2024-11-10,15:42:23.000,315,11042027,12405,0,1731253342,12940.034141709992,28.713150360003056,53343.79426752001 2024-11-10,15:42:24.000,315,11042065,12485,0,1731253343,12939.79837086,29.15724554999906,53343.76631904 2024-11-10,15:42:25.000,315,11042038,12525,0,1731253344,12939.980251230001,29.460358140000608,53343.745357679996 2024-11-10,15:42:26.000,315,11042021,12565,0,1731253345,12939.993723849992,29.974944630004757,53343.682473600005 2024-11-10,15:42:27.000,315,11042041,12565,0,1731253346,12939.67711728,30.574120680001215,53343.60561528001 2024-11-10,15:42:28.000,315,11042023,12485,0,1731253347,12939.40766487999,30.9054297900002,53343.59862816 2024-11-10,15:42:29.000,315,11042022,12725,0,1731253348,12939.400928569994,31.30723020000005,53343.55670544001 2024-11-10,15:42:30.000,315,11042039,12765,0,1731253349,12939.5558637,31.74427626000397,53343.52875696 2024-11-10,15:42:31.000,315,11042048,12645,0,1731253350,12939.892679199991,32.15312580000318,53343.59164104 2024-11-10,15:42:32.000,315,11042025,12325,0,1731253351,12940.357484589993,32.8721370600033,53343.563692560005 2024-11-10,15:42:33.000,315,11041983,12685,0,1731253352,12940.573046509999,33.62639397000021,53343.58465392001 2024-11-10,15:42:34.000,315,11042052,12605,0,1731253353,12940.8357626,34.66966520999995,53343.60561528001 2024-11-10,15:42:35.000,315,11042038,12485,0,1731253354,12940.802081049995,35.45211864000157,53343.682473600005 2024-11-10,15:42:36.000,315,11042042,12565,0,1731253355,12940.64714591999,35.85391905000142,53343.70343496001 2024-11-10,15:42:37.000,315,11042099,12605,0,1731253356,12940.674091159999,36.26276859000063,53343.73837056 2024-11-10,15:42:38.000,315,11042024,12245,0,1731253357,12940.89638939,36.05129468999803,53343.86413872 2024-11-10,15:42:39.000,315,11042049,12645,0,1731253358,12941.172578099991,35.332283429997915,53343.94099704001 2024-11-10,15:42:40.000,315,11042055,12485,0,1731253359,12941.11868762,34.394749140003114,53344.09471368 2024-11-10,15:42:41.000,315,11042074,12645,0,1731253360,12940.70777270999,33.61934484000085,53344.22746896001 2024-11-10,15:42:42.000,315,11042003,12725,0,1731253361,12940.101504810002,32.9708248800016,53344.29035304 2024-11-10,15:42:43.000,315,11041987,12245,0,1731253362,12939.61649049,32.17427319000126,53344.39515984001 2024-11-10,15:42:44.000,315,11042056,12445,0,1731253363,12939.56933631999,31.568048009998165,53344.43708256 2024-11-10,15:42:45.000,315,11042102,12605,0,1731253364,12939.65017203999,31.398868889998994,53344.451056800004 2024-11-10,15:42:46.000,315,11042071,12485,0,1731253365,12939.69732621,31.01116673999786,53344.472018160006 2024-11-10,15:42:47.000,315,11042054,12485,0,1731253366,12939.65017203999,30.334450260001177,53344.51394088001 2024-11-10,15:42:48.000,315,11042024,12605,0,1731253367,12939.326829159989,29.728225079998083,53344.53490224 2024-11-10,15:42:49.000,315,11041998,12605,0,1731253368,12938.956332109992,29.016262950004602,53344.49297952001 2024-11-10,15:42:50.000,315,11042057,12685,0,1731253369,12938.902441630002,28.713150360003056,53344.47900528 2024-11-10,15:42:51.000,315,11042030,12565,0,1731253370,12938.963068420002,29.086754249998194,53344.46503104001 2024-11-10,15:42:52.000,315,11042042,12765,0,1731253371,12939.205575579988,29.770519860001514,53344.36022424 2024-11-10,15:42:53.000,315,11041997,12285,0,1731253372,12939.272938679998,29.974944630004757,53344.29734016001 2024-11-10,15:42:54.000,315,11042034,12525,0,1731253373,12939.59628156,30.630513720003364,53344.26240456 2024-11-10,15:42:55.000,315,11042108,12365,0,1731253374,12939.77816193,30.982970220000425,53344.21349472 2024-11-10,15:42:56.000,315,11042053,12765,0,1731253375,12940.121713740002,30.982970220000425,53344.19253336 2024-11-10,15:42:57.000,315,11042072,12525,0,1731253376,12940.404638759988,31.222640640000463,53344.19952048 2024-11-10,15:42:58.000,315,11042042,12685,0,1731253377,12940.674091159999,31.75837452000269,53344.248430319996 2024-11-10,15:42:59.000,315,11042024,12605,0,1731253378,12941.239941200001,32.56197534000239,53344.26240456 2024-11-10,15:43:00.000,315,11042051,12645,0,1731253379,12941.637383489993,33.7744257000013,53344.19253336 2024-11-10,15:43:01.000,315,11042047,12525,0,1731253380,12941.657592419993,34.387700010003755,53344.17855912001 2024-11-10,15:43:02.000,315,11042044,12805,0,1731253381,12941.9135722,34.68376346999867,53344.29035304 2024-11-10,15:43:03.000,315,11042010,12525,0,1731253382,12942.09545257,34.979826930000854,53344.32528864001 2024-11-10,15:43:04.000,315,11042112,12285,0,1731253383,12942.304278179996,35.205399090002174,53344.36721136 2024-11-10,15:43:05.000,315,11042022,12645,0,1731253384,12942.533312719992,35.68473993000225,53344.44406968001 2024-11-10,15:43:06.000,315,11042042,12525,0,1731253385,12942.641093680002,35.734083839997766,53344.472018160006 2024-11-10,15:43:07.000,315,11042000,12525,0,1731253386,12942.903809769989,36.07949121000274,53344.51394088001 2024-11-10,15:43:08.000,315,11042048,12485,0,1731253387,12943.04527227999,36.55178292000346,53344.54188936001 2024-11-10,15:43:09.000,315,11042005,12485,0,1731253388,12943.752584829992,38.13078803999815,53344.54188936001 2024-11-10,15:43:10.000,315,11042048,12645,0,1731253389,12943.880574720002,39.06127320000087,53344.583812079996 2024-11-10,15:43:11.000,315,11042065,12445,0,1731253390,12944.001828299988,39.540614040000946,53344.59079920001 2024-11-10,15:43:12.000,315,11042058,12565,0,1731253391,12944.203917599989,39.836677500003134,53344.68163176001 2024-11-10,15:43:13.000,315,11042022,12605,0,1731253392,12944.40600689999,40.14683922000404,53344.639709040006 2024-11-10,15:43:14.000,315,11042060,12645,0,1731253393,12944.776503950001,40.27372355999978,53344.618747680004 2024-11-10,15:43:15.000,315,11042078,12805,0,1731253394,12945.059428970002,40.43585354999959,53344.751502959996 2024-11-10,15:43:16.000,315,11042023,12365,0,1731253395,12945.140264690002,40.640278320002835,53344.79342568 2024-11-10,15:43:17.000,315,11042029,12565,0,1731253396,12945.376035539994,41.26060176000465,53344.856309760005 2024-11-10,15:43:18.000,315,11042050,12685,0,1731253397,12945.5511796,42.18403779000073,53344.84233552 2024-11-10,15:43:19.000,315,11041974,12565,0,1731253398,12945.820631999995,42.733869930001674,53344.84233552 2024-11-10,15:43:20.000,315,11042068,12445,0,1731253399,12946.406690969998,43.17796511999768,53344.88425824 2024-11-10,15:43:21.000,315,11042058,12365,0,1731253400,12946.68287967999,43.04403165000258,53345.03797488 2024-11-10,15:43:22.000,315,11042001,12645,0,1731253401,12947.07358566,43.45993032000115,53345.121820320004 2024-11-10,15:43:23.000,315,11042007,12685,0,1731253402,12947.329565439992,43.720748129999265,53345.27553696 2024-11-10,15:43:24.000,315,11042004,12645,0,1731253403,12947.572072599993,43.69960074000119,53345.43624072 2024-11-10,15:43:25.000,315,11042029,12605,0,1731253404,12947.854997619994,43.65730595999776,53345.6039316 2024-11-10,15:43:26.000,315,11041996,12725,0,1731253405,12947.92236071999,43.29075120000198,53345.72969976 2024-11-10,15:43:27.000,315,11042005,12445,0,1731253406,12948.02340536999,42.88895079000213,53345.911364880005 2024-11-10,15:43:28.000,315,11042011,12805,0,1731253407,12948.23223098,42.74796819000039,53346.13495272 2024-11-10,15:43:29.000,315,11041983,12645,0,1731253408,12948.447792899991,42.79026297000382,53346.23975952001 2024-11-10,15:43:30.000,315,11042073,12605,0,1731253409,12949.054060799994,43.39648814999964,53346.40745040001 2024-11-10,15:43:31.000,315,11042055,12725,0,1731253410,12949.37066737,43.896976379997795,53346.512257200004 2024-11-10,15:43:32.000,315,11042018,12605,0,1731253411,12949.626647149991,44.38336635000451,53346.66597384 2024-11-10,15:43:33.000,315,11042072,12485,0,1731253412,12950.091452539993,44.996640659999684,53346.88956168001 2024-11-10,15:43:34.000,315,11042035,12285,0,1731253413,12950.50910376,45.08123021999927,53347.09917528 2024-11-10,15:43:35.000,315,11042031,12605,0,1731253414,12950.805501399991,44.77811762999772,53347.350711600004 2024-11-10,15:43:36.000,315,11042006,13045,0,1731253415,12950.920018669996,44.49615243000153,53347.63019640001 2024-11-10,15:43:37.000,315,11042023,12765,0,1731253416,12951.263570479998,44.594840249999834,53347.83981 2024-11-10,15:43:38.000,315,11042079,12325,0,1731253417,12951.479132399989,44.33402244000172,53348.14724328 2024-11-10,15:43:39.000,315,11042047,12605,0,1731253418,12952.018037199996,44.60188937999919,53348.363844 2024-11-10,15:43:40.000,315,11042056,12485,0,1731253419,12952.139290779996,44.72172459000285,53348.713200000006 2024-11-10,15:43:41.000,315,11042046,12645,0,1731253420,12952.247071739992,44.77811762999772,53348.97172344001 2024-11-10,15:43:42.000,315,11042034,12805,0,1731253421,12952.125818159991,44.397464610003226,53349.23024688 2024-11-10,15:43:43.000,315,11042039,12485,0,1731253422,12952.213390190002,44.74287198000093,53349.52370592001 2024-11-10,15:43:44.000,315,11042053,12645,0,1731253423,12952.361589009997,45.229261950000364,53349.81017784001 2024-11-10,15:43:45.000,315,11042054,12605,0,1731253424,12952.476106280003,45.680406270003004,53350.01979144 2024-11-10,15:43:46.000,315,11042023,12565,0,1731253425,12952.610832479993,45.99056799000391,53350.06171416 2024-11-10,15:43:47.000,315,11042096,12845,0,1731253426,12952.112345540001,45.72975017999852,53350.23639216 2024-11-10,15:43:48.000,315,11042029,12765,0,1731253427,12951.977619339996,45.78614322000067,53350.487928480004 2024-11-10,15:43:49.000,315,11042032,12645,0,1731253428,12951.937201479996,45.64516061999893,53350.59972240001 2024-11-10,15:43:50.000,315,11041986,12445,0,1731253429,12951.674485389995,45.2574584699978,53350.73247768 2024-11-10,15:43:51.000,315,11042019,12805,0,1731253430,12951.310724649993,45.165819779998856,53350.92112992 2024-11-10,15:43:52.000,315,11042035,12645,0,1731253431,12950.81223771,44.989591530000325,53350.99798824 2024-11-10,15:43:53.000,315,11042046,12525,0,1731253432,12950.145343019998,44.637135030003265,53351.06785944 2024-11-10,15:43:54.000,315,11041999,12725,0,1731253433,12949.646856079991,44.460906780004734,53351.0888208 2024-11-10,15:43:55.000,315,11042002,12405,0,1731253434,12949.148369139999,43.91107464000379,53351.15170488001 2024-11-10,15:43:56.000,315,11042069,12645,0,1731253435,12948.858707809988,43.45288119000179,53351.228563200006 2024-11-10,15:43:57.000,315,11042053,12365,0,1731253436,12948.730717919992,43.368291630002204,53351.24952456001 2024-11-10,15:43:58.000,315,11042050,12765,0,1731253437,12948.825026259998,43.537470750001376,53351.36830560001 2024-11-10,15:43:59.000,315,11041997,12765,0,1731253438,12948.744190539997,43.6502568299984,53351.38227984 2024-11-10,15:44:00.000,315,11041993,12645,0,1731253439,12948.912598289993,43.81238681999821,53351.41721544001 2024-11-10,15:44:01.000,315,11042032,12445,0,1731253440,12948.811553639993,43.65730595999776,53351.45215104 2024-11-10,15:44:02.000,315,11042074,12525,0,1731253441,12948.899125669988,43.304849460000696,53351.515035120006 2024-11-10,15:44:03.000,315,11042017,12365,0,1731253442,12949.3908763,43.6502568299984,53351.52202224 2024-11-10,15:44:04.000,315,11042041,12445,0,1731253443,12950.414795419994,44.8768054500033,53351.542983600004 2024-11-10,15:44:05.000,315,11042028,12405,0,1731253444,12951.270306789993,46.27958231999946,53351.563944960006 2024-11-10,15:44:06.000,315,11042000,12285,0,1731253445,12951.9506741,47.118428790003236,53351.64080328 2024-11-10,15:44:07.000,315,11042041,12645,0,1731253446,12952.348116389992,47.64711353999883,53351.65477752001 2024-11-10,15:44:08.000,315,11042023,12565,0,1731253447,12952.226862809992,47.46383616000094,53351.780545680005 2024-11-10,15:44:09.000,315,11042052,12445,0,1731253448,12952.018037199996,47.2241657400009,53351.85041688001 2024-11-10,15:44:10.000,315,11042015,12765,0,1731253449,12951.88331099999,47.26646052000433,53352.01112064001 2024-11-10,15:44:11.000,315,11041975,12485,0,1731253450,12951.82942052,47.33695181999792,53352.164837280005 2024-11-10,15:44:12.000,315,11042010,12885,0,1731253451,12951.76879373,47.3228535599992,53352.27663120001 2024-11-10,15:44:13.000,315,11042001,12565,0,1731253452,12951.398296679989,47.19596922000346,53352.381438000004 2024-11-10,15:44:14.000,315,11042009,12445,0,1731253453,12951.506077639999,46.74482490000082,53352.39541224001 2024-11-10,15:44:15.000,315,11042002,12645,0,1731253454,12951.86983838,46.78711968000425,53352.53515464 2024-11-10,15:44:16.000,315,11042005,12605,0,1731253455,12952.247071739992,47.301706170001125,53352.549128880004 2024-11-10,15:44:17.000,315,11041978,12285,0,1731253456,12952.307698529992,47.492032679998374,53352.6259872 2024-11-10,15:44:18.000,315,11042008,12485,0,1731253457,12952.752294989994,47.710555710000335,53352.79367808 2024-11-10,15:44:19.000,315,11042013,12445,0,1731253458,12952.96112059999,47.950226130000374,53352.91245912 2024-11-10,15:44:20.000,315,11042005,12605,0,1731253459,12953.365299199992,48.70448304000456,53353.06617576001 2024-11-10,15:44:21.000,315,11042022,12565,0,1731253460,12953.378771819996,48.68333564999921,53353.19893104 2024-11-10,15:44:22.000,315,11042011,12645,0,1731253461,12953.446134919992,48.535303919998114,53353.3246992 2024-11-10,15:44:23.000,315,11042036,12645,0,1731253462,12953.338353959996,48.05596307999804,53353.4644416 2024-11-10,15:44:24.000,315,11042022,12365,0,1731253463,12953.19015514,47.26646052000433,53353.506364320005 2024-11-10,15:44:25.000,315,11042091,12645,0,1731253464,12953.0284837,46.68843185999867,53353.555274160004 2024-11-10,15:44:26.000,315,11042048,12565,0,1731253465,12952.86007594999,46.547449260004214,53353.56226128 2024-11-10,15:44:27.000,315,11042005,12885,0,1731253466,12952.954384289995,46.77302141999826,53353.56924840001 2024-11-10,15:44:28.000,315,11042008,12845,0,1731253467,12952.84660333,46.78007055000489,53353.54828704001 2024-11-10,15:44:29.000,315,11042051,12725,0,1731253468,12953.035220009995,46.7659722899989,53353.54828704001 2024-11-10,15:44:30.000,315,11041967,12405,0,1731253469,12953.18341882999,46.906954890000634,53353.43649312 2024-11-10,15:44:31.000,315,11042031,12885,0,1731253470,12953.19015514,46.498105350001424,53353.37360904 2024-11-10,15:44:32.000,315,11042040,12805,0,1731253471,12952.671459269994,45.70155366000108,53353.3246992 2024-11-10,15:44:33.000,315,11042004,12485,0,1731253472,12951.86983838,45.14467239000078,53353.22687952 2024-11-10,15:44:34.000,315,11042018,12525,0,1731253473,12951.351142509993,45.29270412000187,53353.26880224 2024-11-10,15:44:35.000,315,11042031,12725,0,1731253474,12950.913282360001,45.78614322000067,53353.22687952 2024-11-10,15:44:36.000,315,11042039,12365,0,1731253475,12950.56299423999,46.29368057999818,53353.18495680001 2024-11-10,15:44:37.000,315,11041970,12845,0,1731253476,12950.226178739998,46.202041889999236,53353.12905984 2024-11-10,15:44:38.000,315,11041999,12445,0,1731253477,12949.976935270002,46.12450145999901,53353.15700832 2024-11-10,15:44:39.000,315,11042016,12685,0,1731253478,12949.875890620002,46.209091019998596,53353.14303408001 2024-11-10,15:44:40.000,315,11042036,12565,0,1731253479,12950.253123979994,47.16777269999875,53353.08015 2024-11-10,15:44:41.000,315,11042002,12485,0,1731253480,12950.58993948,47.80924352999864,53353.08713712 2024-11-10,15:44:42.000,315,11042024,12725,0,1731253481,12950.69098413,48.119405249999545,53353.10111136 2024-11-10,15:44:43.000,315,11042084,12405,0,1731253482,12950.893073430001,48.352026540000224,53353.13604696 2024-11-10,15:44:44.000,315,11042031,12405,0,1731253483,12951.68795801,48.746777820000716,53353.170982560005 2024-11-10,15:44:45.000,315,11042053,12685,0,1731253484,12952.368325319992,48.81726912000158,53353.18495680001 2024-11-10,15:44:46.000,315,11041987,12765,0,1731253485,12952.785976539999,48.30973176000407,53353.219892400004 2024-11-10,15:44:47.000,315,11042061,12685,0,1731253486,12953.513498020002,48.30268263000471,53353.26880224 2024-11-10,15:44:48.000,315,11042041,12325,0,1731253487,12953.924412929999,48.3731739299983,53353.27578936 2024-11-10,15:44:49.000,315,11042001,12525,0,1731253488,12953.910940309994,48.119405249999545,53353.3246992 2024-11-10,15:44:50.000,315,11042044,12405,0,1731253489,12953.857049829989,47.86563657000079,53353.34566056 2024-11-10,15:44:51.000,315,11042042,12765,0,1731253490,12954.26796474,47.96432438999909,53353.41553176 2024-11-10,15:44:52.000,315,11042015,12685,0,1731253491,12954.638461789997,48.1405526400049,53353.3945704 2024-11-10,15:44:53.000,315,11042023,12845,0,1731253492,12954.537417139996,47.999570040003164,53353.37360904 2024-11-10,15:44:54.000,315,11042019,12805,0,1731253493,12953.722323629998,47.49908180999773,53353.38059616001 2024-11-10,15:44:55.000,315,11042056,12685,0,1731253494,12953.324881339991,47.5695731099986,53353.387583280004 2024-11-10,15:44:56.000,315,11041998,12365,0,1731253495,12953.237309309996,47.95727525999973,53353.43649312 2024-11-10,15:44:57.000,315,11042016,12645,0,1731253496,12953.136264659996,48.168749160002335,53353.338673440005 2024-11-10,15:44:58.000,315,11042039,12885,0,1731253497,12953.223836689991,48.45071435999853,53353.31771208 2024-11-10,15:44:59.000,315,11042039,12565,0,1731253498,12953.547179569992,48.584647830000904,53353.30373784 2024-11-10,15:45:00.000,315,11041986,12725,0,1731253499,12953.964830789999,48.70448304000456,53353.254828 2024-11-10,15:45:01.000,315,11042039,12565,0,1731253500,12953.782950419998,48.09825786000147,53353.26181512001 2024-11-10,15:45:02.000,315,11042054,12645,0,1731253501,12954.07934805999,47.950226130000374,53353.19893104 2024-11-10,15:45:03.000,315,11042071,12725,0,1731253502,12954.422899869991,47.886783959998866,53353.073162880006 2024-11-10,15:45:04.000,315,11042043,12645,0,1731253503,12954.806869539992,47.985471780004445,53353.06617576001 2024-11-10,15:45:05.000,315,11042025,12685,0,1731253504,12955.46029160999,48.67628651999985,53353.01726592001 2024-11-10,15:45:06.000,315,11042061,12685,0,1731253505,12956.154131539988,49.81119644999853,53352.92643336001 2024-11-10,15:45:07.000,315,11042067,12805,0,1731253506,12956.241703569998,50.720534220003174,53352.835600800005 2024-11-10,15:45:08.000,315,11042045,12685,0,1731253507,12956.369693459994,51.22102245000133,53352.86354928 2024-11-10,15:45:09.000,315,11042031,12605,0,1731253508,12956.49768334999,51.36905418000242,53352.82162656 2024-11-10,15:45:10.000,315,11041980,12445,0,1731253509,12956.49768334999,51.54528243000095,53352.79367808 2024-11-10,15:45:11.000,315,11042046,12485,0,1731253510,12956.066559509993,51.09413810999831,53352.77970384001 2024-11-10,15:45:12.000,315,11042028,12365,0,1731253511,12956.073295820002,50.99545029000001,53352.79367808 2024-11-10,15:45:13.000,315,11042014,12685,0,1731253512,12956.160867849998,50.91086073000042,53352.79367808 2024-11-10,15:45:14.000,315,11041976,12645,0,1731253513,12955.918360689997,50.17775121000159,53352.80765232001 2024-11-10,15:45:15.000,315,11041979,12445,0,1731253514,12955.5882815,49.042841280002904,53352.84258792 2024-11-10,15:45:16.000,315,11042053,12685,0,1731253515,12955.36598327,47.96432438999909,53352.84957504001 2024-11-10,15:45:17.000,315,11042055,12445,0,1731253516,12955.50744578,47.541376590001164,53352.93342048 2024-11-10,15:45:18.000,315,11042060,12765,0,1731253517,12955.662380909991,47.64006440999947,53353.04521440001 2024-11-10,15:45:19.000,315,11042035,12285,0,1731253518,12956.012669030002,47.66826093000418,53353.1500212 2024-11-10,15:45:20.000,315,11042041,12565,0,1731253519,12956.4640018,47.61891702000139,53353.26880224 2024-11-10,15:45:21.000,315,11042043,12645,0,1731253520,12956.54483752,47.315804429999844,53353.43649312 2024-11-10,15:45:22.000,315,11042048,12445,0,1731253521,12956.511155969994,47.076134009999805,53353.61815824001 2024-11-10,15:45:23.000,315,11042031,12885,0,1731253522,12956.369693459994,47.21711661000154,53353.81379760001 2024-11-10,15:45:24.000,315,11042077,12525,0,1731253523,12956.268648809993,47.26646052000433,53354.02341120001 2024-11-10,15:45:25.000,315,11042035,12605,0,1731253524,12956.208022019993,47.11137966000388,53354.21905056001 2024-11-10,15:45:26.000,315,11041995,12725,0,1731253525,12955.857733899997,46.265484060000745,53354.38674144001 2024-11-10,15:45:27.000,315,11042081,12485,0,1731253526,12955.68932615,45.391391940000176,53354.55443232001 2024-11-10,15:45:28.000,315,11041993,12405,0,1731253527,12955.749952940001,45.34204803000466,53354.6871876 2024-11-10,15:45:29.000,315,11041973,12685,0,1731253528,12955.352510649995,45.06713196000055,53354.82693 2024-11-10,15:45:30.000,315,11042053,12685,0,1731253529,12955.049376699993,45.08827934999863,53354.861865599996 2024-11-10,15:45:31.000,315,11042012,12565,0,1731253530,12954.820342159997,45.08827934999863,53354.98763376001 2024-11-10,15:45:32.000,315,11042045,12685,0,1731253531,12954.658670719997,45.07418108999991,53355.12038904 2024-11-10,15:45:33.000,315,11042036,12605,0,1731253532,12954.699088579997,45.58876758000406,53355.22519584001 2024-11-10,15:45:34.000,315,11042028,12525,0,1731253533,12955.32556541,46.77302141999826,53355.33698976 2024-11-10,15:45:35.000,315,11042036,12685,0,1731253534,12955.877942829997,47.492032679998374,53355.51166776001 2024-11-10,15:45:36.000,315,11042041,12885,0,1731253535,12955.938569619997,47.541376590001164,53355.61647456 2024-11-10,15:45:37.000,315,11042033,12565,0,1731253536,12955.938569619997,47.16777269999875,53355.756216960006 2024-11-10,15:45:38.000,315,11042048,12485,0,1731253537,12955.911624380002,46.46990883000399,53355.868010879996 2024-11-10,15:45:39.000,315,11042017,12445,0,1731253538,12955.891415450002,45.666308010004286,53356.00076616 2024-11-10,15:45:40.000,315,11042060,12605,0,1731253539,12955.837524969997,45.003689789999044,53356.16845704 2024-11-10,15:45:41.000,315,11042030,12445,0,1731253540,12955.42661006,44.55959460000304,53356.27326384 2024-11-10,15:45:42.000,315,11042043,12645,0,1731253541,12955.392928509995,45.3702445500021,53356.32916080001 2024-11-10,15:45:43.000,315,11042048,12565,0,1731253542,12955.332301719995,46.11745232999965,53356.32916080001 2024-11-10,15:45:44.000,315,11042008,13125,0,1731253543,12955.116739799989,46.075157550003496,53356.41300624 2024-11-10,15:45:45.000,315,11042017,12405,0,1731253544,12955.022431459998,45.49007975999848,53356.5038388 2024-11-10,15:45:46.000,315,11042028,12645,0,1731253545,12954.820342159997,45.24336020999908,53356.55973576 2024-11-10,15:45:47.000,315,11042047,12605,0,1731253546,12954.827078469993,45.391391940000176,53356.643581200005 2024-11-10,15:45:48.000,315,11042043,12725,0,1731253547,12955.204311829999,46.498105350001424,53356.73441376001 2024-11-10,15:45:49.000,315,11042043,12605,0,1731253548,12955.783634489992,47.42859051000414,53356.748388 2024-11-10,15:45:50.000,315,11042002,12725,0,1731253549,12956.201285709998,47.54842572000052,53356.874156159996 2024-11-10,15:45:51.000,315,11042033,12525,0,1731253550,12956.032877960002,47.23826399999962,53356.95101448001 2024-11-10,15:45:52.000,315,11042031,12605,0,1731253551,12955.60849043,46.674333599999954,53357.04883416001 2024-11-10,15:45:53.000,315,11042064,12285,0,1731253552,12955.574808879996,46.202041889999236,53357.20953792 2024-11-10,15:45:54.000,315,11042058,12685,0,1731253553,12955.37945588999,45.75794670000323,53357.38421592001 2024-11-10,15:45:55.000,315,11042031,12565,0,1731253554,12955.062849319998,45.53942367000127,53357.530945440005 2024-11-10,15:45:56.000,315,11042010,12605,0,1731253555,12955.035904079989,46.300729710004816,53357.628765120004 2024-11-10,15:45:57.000,315,11042046,12605,0,1731253556,12954.726033819992,46.716628380003385,53357.747546160004 2024-11-10,15:45:58.000,315,11042024,12645,0,1731253557,12954.133238539995,46.00466625000263,53357.75453328 2024-11-10,15:45:59.000,315,11042026,12605,0,1731253558,12953.338353959996,45.13762326000142,53357.915237040004 2024-11-10,15:46:00.000,315,11042038,12445,0,1731253559,12952.684931889999,44.67238068000006,53357.95017264 2024-11-10,15:46:01.000,315,11042055,12285,0,1731253560,12952.550205689993,44.623036770004546,53358.06196656 2024-11-10,15:46:02.000,315,11041982,12525,0,1731253561,12952.604096169998,45.215163690001646,53358.103889280006 2024-11-10,15:46:03.000,315,11042051,12525,0,1731253562,12952.368325319992,45.36319542000274,53358.152799120006 2024-11-10,15:46:04.000,315,11042065,12485,0,1731253563,12951.82942052,45.09532847999799,53358.22267032001 2024-11-10,15:46:05.000,315,11042064,12485,0,1731253564,12951.654276459994,44.39041548000387,53358.30651576 2024-11-10,15:46:06.000,315,11042044,12685,0,1731253565,12951.68795801,43.79123943000013,53358.271580160006 2024-11-10,15:46:07.000,315,11042040,12725,0,1731253566,12951.795738969995,43.85468160000164,53358.23664456 2024-11-10,15:46:08.000,315,11042054,12405,0,1731253567,12951.431978229994,43.86877986000036,53358.25760592 2024-11-10,15:46:09.000,315,11042043,12485,0,1731253568,12951.223152619998,43.586814660004165,53358.24363168001 2024-11-10,15:46:10.000,315,11042029,12685,0,1731253569,12950.913282360001,43.42468467000435,53358.20869608 2024-11-10,15:46:11.000,315,11042029,12325,0,1731253570,12950.677511509995,43.403537279999,53358.22965744 2024-11-10,15:46:12.000,315,11042055,12605,0,1731253571,12951.048008559992,44.08730289000232,53358.20869608 2024-11-10,15:46:13.000,315,11042019,12565,0,1731253572,12951.061481179997,44.44680851999874,53358.22965744 2024-11-10,15:46:14.000,315,11042040,12285,0,1731253573,12950.973909150001,44.51025069000025,53358.27856728 2024-11-10,15:46:15.000,315,11042069,12565,0,1731253574,12950.926754979992,44.594840249999834,53358.271580160006 2024-11-10,15:46:16.000,315,11041978,12445,0,1731253575,12950.859391879996,44.573692860001756,53358.271580160006 2024-11-10,15:46:17.000,315,11041988,12525,0,1731253576,12950.34069600999,44.10140115000104,53358.36241272001 2024-11-10,15:46:18.000,315,11042000,12805,0,1731253577,12949.714219180001,44.02386072000081,53358.40433544 2024-11-10,15:46:19.000,315,11042025,12605,0,1731253578,12949.155105449994,44.09435202000168,53358.369399840005 2024-11-10,15:46:20.000,315,11042022,12805,0,1731253579,12948.993434009994,44.61598763999791,53358.30651576 2024-11-10,15:46:21.000,315,11042020,12405,0,1731253580,12948.959752459989,45.32090063999931,53358.2855544 2024-11-10,15:46:22.000,315,11041974,12765,0,1731253581,12949.033851869994,45.75089757000387,53358.201708960005 2024-11-10,15:46:23.000,315,11042052,12445,0,1731253582,12949.101214969989,45.60286584000278,53358.1807476 2024-11-10,15:46:24.000,315,11042053,12405,0,1731253583,12949.14163282999,44.94729675000417,53358.07594080001 2024-11-10,15:46:25.000,315,11042022,12645,0,1731253584,12949.087742349999,44.404513740002585,53358.0410052 2024-11-10,15:46:26.000,315,11042039,12725,0,1731253585,12949.14163282999,44.27762939999957,53357.97812112001 2024-11-10,15:46:27.000,315,11041997,12445,0,1731253586,12949.31004058,44.298776789997646,53358.01305672 2024-11-10,15:46:28.000,315,11042014,12445,0,1731253587,12949.087742349999,44.33402244000172,53357.97812112001 2024-11-10,15:46:29.000,315,11042042,12405,0,1731253588,12948.589255409992,44.06615550000424,53357.95017264 2024-11-10,15:46:30.000,315,11042053,12565,0,1731253589,12948.717245300002,44.03090985000017,53357.9012628 2024-11-10,15:46:31.000,315,11042008,12285,0,1731253590,12949.047324489999,44.411562870001944,53357.81043024001 2024-11-10,15:46:32.000,315,11042059,12805,0,1731253591,12949.033851869994,44.171892450001906,53357.71959768001 2024-11-10,15:46:33.000,315,11042050,12765,0,1731253592,12949.22920486,44.11549940999976,53357.67767496 2024-11-10,15:46:34.000,315,11042054,12605,0,1731253593,12949.714219180001,44.30582592000428,53357.59382952001 2024-11-10,15:46:35.000,315,11042038,12805,0,1731253594,12950.138606709988,44.06615550000424,53357.600816640006 2024-11-10,15:46:36.000,315,11042026,12405,0,1731253595,12950.084716229998,43.74189552000462,53357.52395832001 2024-11-10,15:46:37.000,315,11042019,12925,0,1731253596,12950.307014459999,44.24238375000277,53357.530945440005 2024-11-10,15:46:38.000,315,11042019,12725,0,1731253597,12950.475422209995,44.60893850999855,53357.48902272 2024-11-10,15:46:39.000,315,11041978,12685,0,1731253598,12950.172288259993,44.48910330000217,53357.412164400004 2024-11-10,15:46:40.000,315,11042091,12525,0,1731253599,12950.098188849988,44.129597669998475,53357.41915152 2024-11-10,15:46:41.000,315,11042047,12765,0,1731253600,12950.239651359989,43.84058334000292,53357.45408712001 2024-11-10,15:46:42.000,315,11041968,12485,0,1731253601,12950.42826804,43.995664200003375,53357.461074240004 2024-11-10,15:46:43.000,315,11042022,12445,0,1731253602,12950.69098413,44.38336635000451,53357.50299696001 2024-11-10,15:46:44.000,315,11042049,12285,0,1731253603,12950.859391879996,44.83451066999987,53357.53793256 2024-11-10,15:46:45.000,315,11042052,12925,0,1731253604,12951.277043100003,45.666308010004286,53357.52395832001 2024-11-10,15:46:46.000,315,11042058,12685,0,1731253605,12951.452187159994,45.75794670000323,53357.53793256 2024-11-10,15:46:47.000,315,11041979,12285,0,1731253606,12951.411769299993,45.43368672000361,53357.54491968 2024-11-10,15:46:48.000,315,11042056,12685,0,1731253607,12951.378087749988,45.13057413000206,53357.61479088 2024-11-10,15:46:49.000,315,11042013,12445,0,1731253608,12951.351142509993,44.91910022999946,53357.67068784001 2024-11-10,15:46:50.000,315,11042041,12605,0,1731253609,12952.018037199996,44.94729675000417,53357.74055904001 2024-11-10,15:46:51.000,315,11041995,12565,0,1731253610,12952.617568789989,45.10942674000398,53357.88030144 2024-11-10,15:46:52.000,315,11042023,12565,0,1731253611,12953.055428939995,45.031886310003756,53358.034018080005 2024-11-10,15:46:53.000,315,11042042,12605,0,1731253612,12953.203627759991,44.83451066999987,53358.12485064001 2024-11-10,15:46:54.000,315,11042046,12685,0,1731253613,12953.318145029996,44.05205723999825,53358.250618800004 2024-11-10,15:46:55.000,315,11042066,12445,0,1731253614,12953.304672409991,43.27665294000326,53358.418309680004 2024-11-10,15:46:56.000,315,11042042,12565,0,1731253615,12953.594333740002,42.895999920001486,53358.55805208001 2024-11-10,15:46:57.000,315,11041998,12565,0,1731253616,12954.153447469995,43.02993339000386,53358.71176872 2024-11-10,15:46:58.000,315,11041984,12605,0,1731253617,12954.517208209996,43.39648814999964,53358.86548536001 2024-11-10,15:46:59.000,315,11042026,12885,0,1731253618,12954.577834999996,43.50927423000394,53358.970292160004 2024-11-10,15:47:00.000,315,11042045,12805,0,1731253619,12955.103267179999,44.136646799997834,53359.1240088 2024-11-10,15:47:01.000,315,11042054,12445,0,1731253620,12955.48723685,44.48205417000281,53359.22881560001 2024-11-10,15:47:02.000,315,11042043,12485,0,1731253621,12955.702798769991,44.04500810999889,53359.43144208 2024-11-10,15:47:03.000,315,11042054,12525,0,1731253622,12955.871206520002,43.07222817000002,53359.52926176 2024-11-10,15:47:04.000,315,11042033,12525,0,1731253623,12956.336011909989,42.75501731999975,53359.6480428 2024-11-10,15:47:05.000,315,11042050,12685,0,1731253624,12956.55831013999,42.40960995000205,53359.780798080006 2024-11-10,15:47:06.000,315,11042040,12605,0,1731253625,12957.191523280002,42.38141343000461,53359.892592 2024-11-10,15:47:07.000,315,11042026,12685,0,1731253626,12957.501393539998,42.13469387999794,53360.06727000001 2024-11-10,15:47:08.000,315,11042086,12645,0,1731253627,12958.181760849991,42.30387300000439,53360.24893512 2024-11-10,15:47:09.000,315,11042005,12445,0,1731253628,12958.868864469994,42.34616778000054,53360.451561600006 2024-11-10,15:47:10.000,315,11042107,12645,0,1731253629,12959.394296649996,41.95141650000005,53360.70309792 2024-11-10,15:47:11.000,315,11042043,12285,0,1731253630,12959.515550229997,41.288798280002084,53360.933672880004 2024-11-10,15:47:12.000,315,11042048,12725,0,1731253631,12959.549231780002,40.50634485000046,53361.20617056 2024-11-10,15:47:13.000,315,11042083,12565,0,1731253632,12959.582913329992,39.73798968000483,53361.42277128 2024-11-10,15:47:14.000,315,11042069,12645,0,1731253633,12959.657012739997,39.17405927999789,53361.66732048001 2024-11-10,15:47:15.000,315,11042049,12405,0,1731253634,12959.737848459998,38.81455365000147,53361.92584392 2024-11-10,15:47:16.000,315,11042076,12805,0,1731253635,12959.636803809997,38.328163680002035,53362.107509040005 2024-11-10,15:47:17.000,315,11042075,12525,0,1731253636,12959.475132369997,37.61620155000128,53362.2332772 2024-11-10,15:47:18.000,315,11042032,12765,0,1731253637,12959.394296649996,36.883092030002445,53362.324109760004 2024-11-10,15:47:19.000,315,11042045,12405,0,1731253638,12959.111371629995,35.973754259997804,53362.54071048 2024-11-10,15:47:20.000,315,11042042,12285,0,1731253639,12959.24609783,35.6283468900001,53362.610581680005 2024-11-10,15:47:21.000,315,11042009,12645,0,1731253640,12959.636803809997,35.45211864000157,53362.79923392001 2024-11-10,15:47:22.000,315,11041994,12285,0,1731253641,12960.270016949995,35.88916469999822,53362.92500208 2024-11-10,15:47:23.000,315,11042045,12725,0,1731253642,12960.586623520001,36.00195078000252,53363.07871872 2024-11-10,15:47:24.000,315,11042032,12405,0,1731253643,12961.152473559989,36.657519870001124,53363.19749976 2024-11-10,15:47:25.000,315,11042064,12525,0,1731253644,12961.54317954,37.101615060004406,53363.28833232 2024-11-10,15:47:26.000,315,11042096,12605,0,1731253645,12961.49602536999,36.71391291000327,53363.46301032001 2024-11-10,15:47:27.000,315,11042091,12885,0,1731253646,12961.31414499999,36.00195078000252,53363.57480424 2024-11-10,15:47:28.000,315,11042062,12205,0,1731253647,12960.930175330002,35.01507257999765,53363.67961104001 2024-11-10,15:47:29.000,315,11042013,12805,0,1731253648,12960.647250310001,34.338356100000965,53363.833327680004 2024-11-10,15:47:30.000,315,11042049,12765,0,1731253649,12960.613568759996,34.169176980001794,53363.93813448 2024-11-10,15:47:31.000,315,11042041,12445,0,1731253650,12960.411479459995,34.04229263999878,53364.07787688 2024-11-10,15:47:32.000,315,11042073,12725,0,1731253651,12960.23633539999,33.44311659000232,53364.20364504 2024-11-10,15:47:33.000,315,11042003,12605,0,1731253652,12960.09487288999,33.08361095999862,53364.35037456001 2024-11-10,15:47:34.000,315,11042061,12805,0,1731253653,12960.44516101,33.30918311999994,53364.357361680006 2024-11-10,15:47:35.000,315,11042081,12685,0,1731253654,12960.41821576999,33.36557616000209,53364.51806544001 2024-11-10,15:47:36.000,315,11042013,12565,0,1731253655,12960.34411636,33.464263980000396,53364.62985936 2024-11-10,15:47:37.000,315,11042102,12525,0,1731253656,12960.472106249996,33.760327440002584,53364.73466616001 2024-11-10,15:47:38.000,315,11042023,12525,0,1731253657,12960.788712820002,34.83179519999976,53364.87440856 2024-11-10,15:47:39.000,315,11042063,12605,0,1731253658,12960.916702709997,35.74818210000376,53365.007163840004 2024-11-10,15:47:40.000,315,11042070,12485,0,1731253659,12960.741558649992,36.12883511999826,53365.10498352 2024-11-10,15:47:41.000,315,11042047,12565,0,1731253660,12960.411479459995,36.1217859899989,53365.32857136 2024-11-10,15:47:42.000,315,11042031,12685,0,1731253661,12960.229599089995,35.95260686999973,53365.461326640005 2024-11-10,15:47:43.000,315,11042059,12725,0,1731253662,12959.811947869988,35.64949427999818,53365.642991759996 2024-11-10,15:47:44.000,315,11042066,12565,0,1731253663,12959.582913329992,35.550806459999876,53365.77574704 2024-11-10,15:47:45.000,315,11042034,12325,0,1731253664,12959.347142480001,35.71293644999969,53365.915489440005 2024-11-10,15:47:46.000,315,11042067,12765,0,1731253665,12958.98338174,35.44506951000221,53366.06920608 2024-11-10,15:47:47.000,315,11042035,12405,0,1731253666,12958.686984099993,34.972777800001495,53366.22292272001 2024-11-10,15:47:48.000,315,11042043,12485,0,1731253667,12958.444476939992,34.380650880004396,53366.40458784 2024-11-10,15:47:49.000,315,11042058,12485,0,1731253668,12958.505103729993,34.24671741000202,53366.53035600001 2024-11-10,15:47:50.000,315,11042035,12685,0,1731253669,12958.02008940999,34.27491392999946,53366.57227872 2024-11-10,15:47:51.000,315,11042028,12845,0,1731253670,12957.366667339993,34.50048609000078,53366.71202112 2024-11-10,15:47:52.000,315,11042008,12805,0,1731253671,12957.070269700002,35.092613009997876,53366.8098408 2024-11-10,15:47:53.000,315,11042079,12565,0,1731253672,12956.56504645,35.45211864000157,53366.83080216 2024-11-10,15:47:54.000,315,11042057,12845,0,1731253673,12956.322539289999,35.58605211000395,53366.851763520004 2024-11-10,15:47:55.000,315,11042029,12685,0,1731253674,12956.093504750002,35.156055179999385,53366.79586656001 2024-11-10,15:47:56.000,315,11042102,12685,0,1731253675,12955.60849043,34.782451290004246,53366.879712 2024-11-10,15:47:57.000,315,11042078,12285,0,1731253676,12955.157157659989,34.556879130002926,53366.872724880006 2024-11-10,15:47:58.000,315,11042087,12285,0,1731253677,12954.907914189993,35.01507257999765,53366.8098408 2024-11-10,15:47:59.000,315,11042030,12605,0,1731253678,12954.416163559996,35.261792130004324,53366.84477640001 2024-11-10,15:48:00.000,315,11042022,12685,0,1731253679,12953.971567099994,35.57900298000459,53366.84477640001 2024-11-10,15:48:01.000,315,11042064,12805,0,1731253680,12953.452871230002,35.557855589999235,53366.816827919996 2024-11-10,15:48:02.000,315,11042047,12965,0,1731253681,12952.96112059999,35.261792130004324,53366.79586656001 2024-11-10,15:48:03.000,315,11042056,12365,0,1731253682,12952.469369969993,34.76130389999889,53366.76791808 2024-11-10,15:48:04.000,315,11042114,12885,0,1731253683,12951.53975918999,34.22557002000394,53366.65612416001 2024-11-10,15:48:05.000,315,11042022,12605,0,1731253684,12950.455213279994,34.169176980001794,53366.57227872 2024-11-10,15:48:06.000,315,11042034,12765,0,1731253685,12950.098188849988,34.20442262999859,53366.43952344001 2024-11-10,15:48:07.000,315,11042041,12605,0,1731253686,12949.862417999997,33.873113519999606,53366.40458784 2024-11-10,15:48:08.000,315,11042050,12525,0,1731253687,12949.700746559996,33.746229180003866,53366.25785832 2024-11-10,15:48:09.000,315,11041992,13045,0,1731253688,12949.619910839996,33.71803265999915,53366.16702576 2024-11-10,15:48:10.000,315,11042042,12365,0,1731253689,12949.626647149991,33.703934400000435,53366.10414168001 2024-11-10,15:48:11.000,315,11042063,12525,0,1731253690,12949.835472760002,33.82376961000409,53366.02029624 2024-11-10,15:48:12.000,315,11042062,12565,0,1731253691,12949.774845970001,33.7744257000013,53365.978373519996 2024-11-10,15:48:13.000,315,11042061,12645,0,1731253692,12949.646856079991,33.68983614000172,53365.95741216001 2024-11-10,15:48:14.000,315,11042060,12965,0,1731253693,12949.741164419996,33.58409919000405,53365.87356672 2024-11-10,15:48:15.000,315,11042081,12925,0,1731253694,12950.037562060003,33.64049222999893,53365.94343792 2024-11-10,15:48:16.000,315,11041997,12525,0,1731253695,12950.259860289989,33.80262221999874,53365.915489440005 2024-11-10,15:48:17.000,315,11042066,12725,0,1731253696,12950.46194958999,33.7744257000013,53365.95042504 2024-11-10,15:48:18.000,315,11042064,12565,0,1731253697,12950.886337119991,33.922457430002396,53366.02029624 2024-11-10,15:48:19.000,315,11041997,12765,0,1731253698,12951.263570479998,34.218520890004584,53365.99933488 2024-11-10,15:48:20.000,315,11041994,12565,0,1731253699,12951.735112179995,34.289012189998175,53366.05523184001 2024-11-10,15:48:21.000,315,11042082,12605,0,1731253700,12952.193181260001,33.978850470004545,53366.09715456 2024-11-10,15:48:22.000,315,11042015,12445,0,1731253701,12952.745558679999,34.08458742000221,53366.23689696 2024-11-10,15:48:23.000,315,11042047,12405,0,1731253702,12953.432662300002,34.31015958000353,53366.41157496001 2024-11-10,15:48:24.000,315,11042054,12605,0,1731253703,12954.30164628999,34.84589345999848,53366.516381760004 2024-11-10,15:48:25.000,315,11041992,12685,0,1731253704,12954.854023710002,34.88818824000191,53366.66311128 2024-11-10,15:48:26.000,315,11042081,12605,0,1731253705,12955.083058249998,34.63441956000315,53366.83080216 2024-11-10,15:48:27.000,315,11042061,12685,0,1731253706,12955.244729689999,34.26081567000074,53366.921634720005 2024-11-10,15:48:28.000,315,11042068,12565,0,1731253707,12955.493973159995,34.13393132999772,53367.03342864001 2024-11-10,15:48:29.000,315,11042056,12645,0,1731253708,12955.931833310002,34.24671741000202,53367.187145280004 2024-11-10,15:48:30.000,315,11042039,12445,0,1731253709,12956.127186299993,34.01409612000134,53367.32688768001 2024-11-10,15:48:31.000,315,11042013,12645,0,1731253710,12956.309066669994,33.72508178999851,53367.473617200005 2024-11-10,15:48:32.000,315,11042055,12685,0,1731253711,12956.309066669994,33.675737880003,53367.52951416 2024-11-10,15:48:33.000,315,11042056,12565,0,1731253712,12956.551573829995,33.985899600003904,53367.68323080001 2024-11-10,15:48:34.000,315,11042023,12565,0,1731253713,12956.969225050001,34.43704391999927,53367.81598608 2024-11-10,15:48:35.000,315,11042050,12645,0,1731253714,12957.198259589997,34.40179827000247,53367.927780000005 2024-11-10,15:48:36.000,315,11042005,12645,0,1731253715,12957.272359000002,34.112783939999645,53368.13040648 2024-11-10,15:48:37.000,315,11041983,12605,0,1731253716,12957.319513169998,33.91540830000304,53368.25617464001 2024-11-10,15:48:38.000,315,11041986,12605,0,1731253717,12957.407085199993,33.71803265999915,53368.430852640005 2024-11-10,15:48:39.000,315,11042038,12765,0,1731253718,12957.629383429994,33.647541359998286,53368.5566208 2024-11-10,15:48:40.000,315,11042037,12965,0,1731253719,12957.97967154999,33.49950963000447,53368.717324560006 2024-11-10,15:48:41.000,315,11042052,13005,0,1731253720,12958.121134059991,33.28098660000251,53368.912963920004 2024-11-10,15:48:42.000,315,11042071,12525,0,1731253721,12958.498367419998,34.00704699000198,53369.01777072 2024-11-10,15:48:43.000,315,11041991,12685,0,1731253722,12958.666775169993,34.46524044000398,53369.12956464 2024-11-10,15:48:44.000,315,11042005,12725,0,1731253723,12958.828446609994,34.42294566000055,53369.248345680004 2024-11-10,15:48:45.000,315,11041993,12605,0,1731253724,12959.11810793999,34.31015958000353,53369.40206232 2024-11-10,15:48:46.000,315,11042013,12885,0,1731253725,12959.461659749992,34.331306970001606,53369.499882 2024-11-10,15:48:47.000,315,11042077,12525,0,1731253726,12959.710903220002,34.47228957000334,53369.74443120001 2024-11-10,15:48:48.000,315,11042036,12645,0,1731253727,12960.020773479999,34.9375321500047,53369.82827664 2024-11-10,15:48:49.000,315,11042062,12485,0,1731253728,12960.17570860999,35.783427750000556,53369.99596752 2024-11-10,15:48:50.000,315,11042006,12765,0,1731253729,12960.101609199999,36.016049040001235,53370.11474856 2024-11-10,15:48:51.000,315,11042030,12725,0,1731253730,12960.101609199999,35.959655999999086,53370.29641368001 2024-11-10,15:48:52.000,315,11042029,12925,0,1731253731,12960.027509789994,35.57900298000459,53370.492053040005 2024-11-10,15:48:53.000,315,11042005,12605,0,1731253732,12959.798475249998,35.092613009997876,53370.708653760004 2024-11-10,15:48:54.000,315,11042065,12445,0,1731253733,12959.502077609992,35.12785866000195,53370.778524960006 2024-11-10,15:48:55.000,315,11042030,12605,0,1731253734,12959.421241889992,35.11376040000323,53370.89031888001 2024-11-10,15:48:56.000,315,11042013,12325,0,1731253735,12959.18547104,34.930483019998064,53371.03006128 2024-11-10,15:48:57.000,315,11042058,12565,0,1731253736,12958.95643649999,34.67671433999931,53371.15582944001 2024-11-10,15:48:58.000,315,11041996,12285,0,1731253737,12958.734138269989,34.41589653000119,53371.16980368 2024-11-10,15:48:59.000,315,11042039,12525,0,1731253738,12958.673511479989,34.162127850002435,53371.260636240004 2024-11-10,15:49:00.000,315,11042045,12605,0,1731253739,12958.525312659993,34.08458742000221,53371.330507440005 2024-11-10,15:49:01.000,315,11042038,12565,0,1731253740,12958.235651329996,33.85901526000089,53371.281597600006 2024-11-10,15:49:02.000,315,11042038,12765,0,1731253741,12957.770845939995,33.68278701000236,53371.30255896001 2024-11-10,15:49:03.000,315,11042030,12485,0,1731253742,12957.225204829992,33.534755280001264,53371.25364912001 2024-11-10,15:49:04.000,315,11042003,12565,0,1731253743,12956.78734468,33.217544430001,53371.260636240004 2024-11-10,15:49:05.000,315,11042035,12685,0,1731253744,12956.591991689995,33.344428770004015,53371.15582944001 2024-11-10,15:49:06.000,315,11041993,12645,0,1731253745,12956.511155969994,33.485411369998474,53371.15582944001 2024-11-10,15:49:07.000,315,11042036,12485,0,1731253746,12956.50441966,33.746229180003866,53371.064996880006 2024-11-10,15:49:08.000,315,11042011,12765,0,1731253747,12956.329275599994,33.485411369998474,53371.01608704001 2024-11-10,15:49:09.000,315,11042027,12725,0,1731253748,12955.938569619997,32.8721370600033,53371.02307416 2024-11-10,15:49:10.000,315,11042042,12605,0,1731253749,12955.615226739996,31.962799289998657,53370.96717720001 2024-11-10,15:49:11.000,315,11042091,12685,0,1731253750,12955.44008267999,31.596244530002878,53370.86935752001 2024-11-10,15:49:12.000,315,11042005,12645,0,1731253751,12955.473764229995,31.913455380003143,53370.83442192 2024-11-10,15:49:13.000,315,11042065,12525,0,1731253752,12955.50744578,32.13902754000446,53370.757563600004 2024-11-10,15:49:14.000,315,11042034,12645,0,1731253753,12955.36598327,32.10378189000039,53370.7924992 2024-11-10,15:49:15.000,315,11042059,12605,0,1731253754,12955.204311829999,31.906406250003783,53370.72262800001 2024-11-10,15:49:16.000,315,11042056,12645,0,1731253755,12954.955068359988,31.899357120004424,53370.76455072 2024-11-10,15:49:17.000,315,11042081,12565,0,1731253756,12954.800133229997,31.98394668000401,53370.82044768001 2024-11-10,15:49:18.000,315,11042064,12805,0,1731253757,12954.375745699996,31.871160599999712,53370.80647344 2024-11-10,15:49:19.000,315,11041991,12565,0,1731253758,12953.816631969989,31.75837452000269,53370.73660224 2024-11-10,15:49:20.000,315,11042075,12605,0,1731253759,12953.372035510001,32.28001013999892,53370.63179544001 2024-11-10,15:49:21.000,315,11042050,12565,0,1731253760,12953.284463479991,32.76640010999836,53370.6178212 2024-11-10,15:49:22.000,315,11042072,12605,0,1731253761,12953.297936099996,33.02016879000439,53370.610834080006 2024-11-10,15:49:23.000,315,11042043,12565,0,1731253762,12953.318145029996,33.30918311999994,53370.56891136 2024-11-10,15:49:24.000,315,11042051,12525,0,1731253763,12953.587597429992,33.99294873000326,53370.56891136 2024-11-10,15:49:25.000,315,11041988,12485,0,1731253764,12953.897467689989,34.380650880004396,53370.610834080006 2024-11-10,15:49:26.000,315,11042043,12565,0,1731253765,12954.09955698999,34.50048609000078,53370.67371816 2024-11-10,15:49:27.000,315,11042094,12685,0,1731253766,12954.375745699996,34.394749140003114,53370.75057648001 2024-11-10,15:49:28.000,315,11041978,12645,0,1731253767,12953.702114699998,34.25376654000138,53370.778524960006 2024-11-10,15:49:29.000,315,11042044,12685,0,1731253768,12953.331617650001,34.66966520999995,53370.80647344 2024-11-10,15:49:30.000,315,11042036,12445,0,1731253769,12953.486552779992,34.83884432999912,53370.84140904 2024-11-10,15:49:31.000,315,11042031,12645,0,1731253770,12953.776214109988,35.12785866000195,53370.89031888001 2024-11-10,15:49:32.000,315,11042019,12285,0,1731253771,12953.877258759989,35.01507257999765,53370.925254480004 2024-11-10,15:49:33.000,315,11042030,12365,0,1731253772,12953.971567099994,34.70491086000402,53370.97416432 2024-11-10,15:49:34.000,315,11042034,12525,0,1731253773,12953.97830340999,34.380650880004396,53371.00909992 2024-11-10,15:49:35.000,315,11041969,12645,0,1731253774,12954.03893019999,33.95770307999919,53371.044035520004 2024-11-10,15:49:36.000,315,11042039,12645,0,1731253775,12954.14671116,33.66163962000428,53371.20473928001 2024-11-10,15:49:37.000,315,11042031,12525,0,1731253776,12953.944621859999,33.18934791000356,53371.21871352 2024-11-10,15:49:38.000,315,11042035,12645,0,1731253777,12953.830104589993,32.653614030001336,53371.28858472 2024-11-10,15:49:39.000,315,11042013,12725,0,1731253778,12953.870522449994,32.51968055999896,53371.30255896001 2024-11-10,15:49:40.000,315,11042053,12645,0,1731253779,12953.944621859999,32.38574709000386,53371.37243016001 2024-11-10,15:49:41.000,315,11042053,12605,0,1731253780,12953.964830789999,32.04033971999888,53371.35146880001 2024-11-10,15:49:42.000,315,11042003,12725,0,1731253781,12954.03893019999,31.65263756999775,53371.33749456 2024-11-10,15:49:43.000,315,11042049,12645,0,1731253782,12954.193865329995,31.596244530002878,53371.35146880001 2024-11-10,15:49:44.000,315,11042036,12285,0,1731253783,12954.40942725,31.864111470000353,53371.379417280004 2024-11-10,15:49:45.000,315,11042012,12725,0,1731253784,12954.712561200002,31.906406250003783,53371.37243016001 2024-11-10,15:49:46.000,315,11042011,12605,0,1731253785,12954.820342159997,31.87820972999907,53371.33749456 2024-11-10,15:49:47.000,315,11042037,12485,0,1731253786,12955.163893969999,31.955750159999297,53371.3864044 2024-11-10,15:49:48.000,315,11042033,12685,0,1731253787,12955.29862016999,31.871160599999712,53371.40736576 2024-11-10,15:49:49.000,315,11042001,12405,0,1731253788,12955.48723685,31.9205045100025,53371.4562756 2024-11-10,15:49:50.000,315,11041979,12725,0,1731253789,12955.978987479997,32.13902754000446,53371.428327120004 2024-11-10,15:49:51.000,315,11042053,12565,0,1731253790,12956.356220839989,32.308206660003634,53371.5261468 2024-11-10,15:49:52.000,315,11042077,12765,0,1731253791,12956.571782759995,32.195420579999336,53371.58204376 2024-11-10,15:49:53.000,315,11042034,12805,0,1731253792,12956.74692682,32.18132232000062,53371.596018000004 2024-11-10,15:49:54.000,315,11041994,12445,0,1731253793,12956.935543499996,32.019192330000806,53371.72178616 2024-11-10,15:49:55.000,315,11042045,12605,0,1731253794,12957.225204829992,32.04033971999888,53371.8405672 2024-11-10,15:49:56.000,315,11042000,12765,0,1731253795,12957.501393539998,32.033290589999524,53371.903451280006 2024-11-10,15:49:57.000,315,11042065,12845,0,1731253796,12957.407085199993,31.835914950002916,53371.98729672 2024-11-10,15:49:58.000,315,11042047,12485,0,1731253797,12957.117423869997,31.899357120004424,53372.11306488001 2024-11-10,15:49:59.000,315,11042052,12285,0,1731253798,12956.962488739991,31.828865820003557,53372.1549876 2024-11-10,15:50:00.000,315,11042027,12485,0,1731253799,12957.009642910001,31.81476756000484,53372.18992320001 2024-11-10,15:50:01.000,315,11042055,12525,0,1731253800,12957.204995899992,32.06148711000424,53372.23184592001 2024-11-10,15:50:02.000,315,11042062,12485,0,1731253801,12957.393612579988,32.34345231000043,53372.336652720005 2024-11-10,15:50:03.000,315,11042047,12605,0,1731253802,12957.65632866999,32.59722098999919,53372.34363984 2024-11-10,15:50:04.000,315,11042039,12365,0,1731253803,12957.99988047999,32.660663160000695,53372.48338224 2024-11-10,15:50:05.000,315,11042056,12645,0,1731253804,12958.417531699997,32.294108400004916,53372.52530496001 2024-11-10,15:50:06.000,315,11042065,12485,0,1731253805,12958.94296388,32.15312580000318,53372.574214800006 2024-11-10,15:50:07.000,315,11042006,12565,0,1731253806,12959.683957979993,31.913455380003143,53372.7488928 2024-11-10,15:50:08.000,315,11042043,12365,0,1731253807,12960.371061599995,31.568048009998165,53372.958506400006 2024-11-10,15:50:09.000,315,11041959,12725,0,1731253808,12961.152473559989,30.94067544000427,53373.09824880001 2024-11-10,15:50:10.000,315,11042002,12725,0,1731253809,12961.805895630001,30.228713310003513,53373.272926800004 2024-11-10,15:50:11.000,315,11042148,12725,0,1731253810,12962.412163529989,29.594291610002983,53373.440617680004 2024-11-10,15:50:12.000,315,11042040,12285,0,1731253811,12962.917386779991,28.910525999999663,53373.52446312 2024-11-10,15:50:13.000,315,11042044,12725,0,1731253812,12963.415873719998,28.74839600999985,53373.775999440004 2024-11-10,15:50:14.000,315,11042065,12565,0,1731253813,12963.826788629995,28.56511863000196,53373.85984488 2024-11-10,15:50:15.000,315,11042053,12445,0,1731253814,12964.210758299996,28.2126621300049,53374.06945848 2024-11-10,15:50:16.000,315,11042071,12365,0,1731253815,12964.466738080002,27.95184431999951,53374.22317512001 2024-11-10,15:50:17.000,315,11042072,12725,0,1731253816,12964.830498819989,28.156269090002752,53374.41182736001 2024-11-10,15:50:18.000,315,11042061,12605,0,1731253817,12965.19425955999,28.33954647000064,53374.58650536001 2024-11-10,15:50:19.000,315,11042025,12645,0,1731253818,12965.17405062999,28.23380952000298,53374.6703508 2024-11-10,15:50:20.000,315,11042059,12565,0,1731253819,12965.126896459995,28.156269090002752,53374.8100932 2024-11-10,15:50:21.000,315,11042080,12405,0,1731253820,12964.985433949994,27.82495998000377,53374.99874544 2024-11-10,15:50:22.000,315,11042086,12525,0,1731253821,12965.07300597999,27.571191299997736,53375.11053936001 2024-11-10,15:50:23.000,315,11042061,12805,0,1731253822,12965.167314319995,27.331520879997697,53375.22932040001 2024-11-10,15:50:24.000,315,11042096,12685,0,1731253823,12965.389612549996,27.105948720003653,53375.29220448 2024-11-10,15:50:25.000,315,11042064,12485,0,1731253824,12965.625383400002,27.155292629999167,53375.42495976001 2024-11-10,15:50:26.000,315,11042090,12365,0,1731253825,12965.611910779997,27.000211769998714,53375.53675368 2024-11-10,15:50:27.000,315,11042030,12565,0,1731253826,12965.544547680001,26.478576150002482,53375.59963776 2024-11-10,15:50:28.000,315,11042055,12445,0,1731253827,12965.679273879992,26.14021791000414,53375.67649608 2024-11-10,15:50:29.000,315,11042077,12285,0,1731253828,12965.787054840002,25.978087920004327,53375.75335440001 2024-11-10,15:50:30.000,315,11042035,12645,0,1731253829,12965.968935209989,25.942842270000256,53375.83719984 2024-11-10,15:50:31.000,315,11042063,12325,0,1731253830,12966.13060664999,26.069726610003272,53375.8232256 2024-11-10,15:50:32.000,315,11042045,12245,0,1731253831,12966.117134029999,26.21070920999773,53375.94200664 2024-11-10,15:50:33.000,315,11042074,12485,0,1731253832,12966.029561999989,26.196610949999013,53375.98392936 2024-11-10,15:50:34.000,315,11042045,12445,0,1731253833,12965.901572109993,26.04153008999856,53375.99091648 2024-11-10,15:50:35.000,315,11042027,12645,0,1731253834,12965.814000079998,25.63972967999871,53376.01886496001 2024-11-10,15:50:36.000,315,11042033,12765,0,1731253835,12965.888099489988,25.10399580000376,53376.05380056 2024-11-10,15:50:37.000,315,11042031,12565,0,1731253836,12966.137342959999,25.026455370003532,53376.08174904 2024-11-10,15:50:38.000,315,11042034,12645,0,1731253837,12966.35964119,25.202683620002063,53376.10969752 2024-11-10,15:50:39.000,315,11042060,12645,0,1731253838,12966.528048939996,25.49169795000489,53376.09572328001 2024-11-10,15:50:40.000,315,11042026,12645,0,1731253839,12966.487631079995,26.02743182999984,53376.15162024 2024-11-10,15:50:41.000,315,11042058,12645,0,1731253840,12966.245123919995,26.365790069998184,53376.2075172 2024-11-10,15:50:42.000,315,11042003,12565,0,1731253841,12966.11039771999,26.54201832000399,53376.22149144 2024-11-10,15:50:43.000,315,11042069,12685,0,1731253842,12965.948726279988,26.66890265999973,53376.24943992 2024-11-10,15:50:44.000,315,11042080,12285,0,1731253843,12966.022825689994,26.922671339998487,53376.28437552001 2024-11-10,15:50:45.000,315,11042017,12565,0,1731253844,12966.063243549994,27.162341759998526,53376.39616944 2024-11-10,15:50:46.000,315,11042045,12805,0,1731253845,12965.867890559988,27.13414524000109,53376.46604064 2024-11-10,15:50:47.000,315,11042020,12725,0,1731253846,12965.672537569997,27.098899590004294,53376.52193760001 2024-11-10,15:50:48.000,315,11042017,12645,0,1731253847,12965.504129820001,26.760541349998675,53376.528924720005 2024-11-10,15:50:49.000,315,11042004,12765,0,1731253848,12965.416557789991,26.37283920000482,53376.60578304 2024-11-10,15:50:50.000,315,11042025,12605,0,1731253849,12965.17405062999,26.13316878000478,53376.647705760006 2024-11-10,15:50:51.000,315,11042021,12405,0,1731253850,12965.086478599995,25.63972967999871,53376.72456408 2024-11-10,15:50:52.000,315,11042030,12405,0,1731253851,12965.20099587,24.934816680004587,53376.745525440005 2024-11-10,15:50:53.000,315,11042023,12805,0,1731253852,12965.34245838,24.16646151000168,53376.75251256 2024-11-10,15:50:54.000,315,11042038,12645,0,1731253853,12965.483920890001,23.461548510000284,53376.8014224 2024-11-10,15:50:55.000,315,11041990,12365,0,1731253854,12965.787054840002,23.01745332000428,53376.815396640006 2024-11-10,15:50:56.000,315,11041989,12485,0,1731253855,12965.881363179993,22.72138986000209,53376.90622920001 2024-11-10,15:50:57.000,315,11041997,12685,0,1731253856,12965.840945319993,22.72843899000145,53376.83635800001 2024-11-10,15:50:58.000,315,11042017,12845,0,1731253857,12965.834209009998,23.031551580002997,53376.794435280004 2024-11-10,15:50:59.000,315,11042074,12285,0,1731253858,12965.665801260002,23.461548510000284,53376.78046104 2024-11-10,15:51:00.000,315,11042046,12565,0,1731253859,12965.456975649991,23.912692830002925,53376.745525440005 2024-11-10,15:51:01.000,315,11041940,12405,0,1731253860,12965.11342383999,24.45547584000451,53376.745525440005 2024-11-10,15:51:02.000,315,11042003,12485,0,1731253861,12964.945016089994,25.308420569999726,53376.78046104 2024-11-10,15:51:03.000,315,11041988,12725,0,1731253862,12964.722717859993,26.062677480003913,53376.71058984 2024-11-10,15:51:04.000,315,11042026,12485,0,1731253863,12964.365693430002,26.605460489998222,53376.7315512 2024-11-10,15:51:05.000,315,11042008,12445,0,1731253864,12964.10297734,27.098899590004294,53376.71757696001 2024-11-10,15:51:06.000,315,11042027,12565,0,1731253865,12964.129922579996,27.747419550003542,53376.75251256 2024-11-10,15:51:07.000,315,11042038,12605,0,1731253866,12964.09624102999,28.494627330001094,53376.87828072 2024-11-10,15:51:08.000,315,11041993,12605,0,1731253867,12964.109713649996,29.15724554999906,53376.94815192 2024-11-10,15:51:09.000,315,11042014,12365,0,1731253868,12963.96151483,29.38281771000038,53377.03898448 2024-11-10,15:51:10.000,315,11042026,12565,0,1731253869,12963.75268921999,29.49560379000468,53377.10885568 2024-11-10,15:51:11.000,315,11041984,12645,0,1731253870,12963.543863609993,29.62953725999978,53377.22064960001 2024-11-10,15:51:12.000,315,11042027,12325,0,1731253871,12963.496709439998,29.763470730002155,53377.28353368 2024-11-10,15:51:13.000,315,11041997,12805,0,1731253872,12963.274411209997,29.721175949998724,53377.33943064001 2024-11-10,15:51:14.000,315,11041960,12645,0,1731253873,12962.82307844,29.49560379000468,53377.40231472 2024-11-10,15:51:15.000,315,11042003,12485,0,1731253874,12962.51320817999,29.22773684999993,53377.430263199996 2024-11-10,15:51:16.000,315,11042022,12685,0,1731253875,12962.60078021,29.305277280000155,53377.49314728 2024-11-10,15:51:17.000,315,11042038,12605,0,1731253876,12962.51320817999,29.43921075000253,53377.52808288001 2024-11-10,15:51:18.000,315,11041994,12565,0,1731253877,12962.277437329998,29.305277280000155,53377.55603136001 2024-11-10,15:51:19.000,315,11042011,13005,0,1731253878,12962.102293269993,29.298228150000796,53377.535070000005 2024-11-10,15:51:20.000,315,11042029,12325,0,1731253879,12962.304382569993,29.481505529998685,53377.49314728 2024-11-10,15:51:21.000,315,11042050,12205,0,1731253880,12962.405427219994,29.65773378000449,53377.49314728 2024-11-10,15:51:22.000,315,11042004,12725,0,1731253881,12962.54015342,29.749372470003436,53377.47917304001 2024-11-10,15:51:23.000,315,11041951,12805,0,1731253882,12962.647934379995,29.80576550999831,53377.38834048001 2024-11-10,15:51:24.000,315,11042017,12365,0,1731253883,12962.57383496999,29.90445333000389,53377.38834048001 2024-11-10,15:51:25.000,315,11042028,12805,0,1731253884,12962.587307589994,29.876256809999177,53377.34641776 2024-11-10,15:51:26.000,315,11042048,12525,0,1731253885,12962.789396889995,30.144123750003928,53377.31148216001 2024-11-10,15:51:27.000,315,11041981,12525,0,1731253886,12962.85675998999,29.890355069997895,53377.31148216001 2024-11-10,15:51:28.000,315,11042032,12645,0,1731253887,12962.80286951,29.551996829999553,53377.28353368 2024-11-10,15:51:29.000,315,11042036,12725,0,1731253888,12962.90391416,29.523800310002116,53377.23462384 2024-11-10,15:51:30.000,315,11042033,12565,0,1731253889,12962.971277259996,29.700028560000646,53377.2555852 2024-11-10,15:51:31.000,315,11042001,12525,0,1731253890,12962.917386779991,29.876256809999177,53377.199688240005 2024-11-10,15:51:32.000,315,11042041,12445,0,1731253891,12962.69508854999,29.707077690000006,53377.15776552 2024-11-10,15:51:33.000,315,11041990,12805,0,1731253892,12962.68161593,29.43921075000253,53377.10885568 2024-11-10,15:51:34.000,315,11042026,12605,0,1731253893,12962.90391416,29.55904595999891,53377.10885568 2024-11-10,15:51:35.000,315,11042081,12685,0,1731253894,12963.011695119996,29.756421600002795,53377.10186856001 2024-11-10,15:51:36.000,315,11042018,12285,0,1731253895,12963.031904049996,29.742323340004077,53377.03898448 2024-11-10,15:51:37.000,315,11042038,12445,0,1731253896,12963.079058219992,29.819863770004304,53377.02501024001 2024-11-10,15:51:38.000,315,11042024,12685,0,1731253897,12963.153157629997,29.833962030003022,53377.0459716 2024-11-10,15:51:39.000,315,11042047,12525,0,1731253898,12963.436082649998,29.81281463999767,53376.99706176 2024-11-10,15:51:40.000,315,11041992,12685,0,1731253899,12963.611226709989,29.65773378000449,53377.011036 2024-11-10,15:51:41.000,315,11042005,12445,0,1731253900,12963.75942553,29.411014229997818,53377.02501024001 2024-11-10,15:51:42.000,315,11041980,12445,0,1731253901,12963.85373386999,29.192491200003133,53376.99007464 2024-11-10,15:51:43.000,315,11042043,12645,0,1731253902,12963.90088804,29.065606860000116,53376.89225496 2024-11-10,15:51:44.000,315,11042003,12685,0,1731253903,12964.217494609991,28.938722520004376,53376.83635800001 2024-11-10,15:51:45.000,315,11042046,12605,0,1731253904,12964.601464279993,28.882329480002227,53376.78046104 2024-11-10,15:51:46.000,315,11042019,12525,0,1731253905,12965.086478599995,28.74839600999985,53376.72456408 2024-11-10,15:51:47.000,315,11042083,12525,0,1731253906,12965.443503030001,28.741346880000492,53376.75251256 2024-11-10,15:51:48.000,315,11042045,12445,0,1731253907,12965.861154249993,28.85413296000479,53376.759499679996 2024-11-10,15:51:49.000,315,11042051,12445,0,1731253908,12966.137342959999,28.98101730000053,53376.65469288 2024-11-10,15:51:50.000,315,11042018,12565,0,1731253909,12966.548257869996,29.129049030001624,53376.60578304 2024-11-10,15:51:51.000,315,11042012,12645,0,1731253910,12966.797501339992,29.474456399999326,53376.50796336 2024-11-10,15:51:52.000,315,11042065,12405,0,1731253911,12967.026535880002,29.8551094200011,53376.528924720005 2024-11-10,15:51:53.000,315,11042027,12565,0,1731253912,12967.343142449994,30.214615050004795,53376.487002 2024-11-10,15:51:54.000,315,11042060,12605,0,1731253913,12967.69343056999,30.67280849999952,53376.43110504001 2024-11-10,15:51:55.000,315,11042011,12645,0,1731253914,12967.915728799991,31.30018107000069,53376.47302776001 2024-11-10,15:51:56.000,315,11041989,12885,0,1731253915,12967.996564519992,31.603293660002237,53376.42411792001 2024-11-10,15:51:57.000,315,11042037,12485,0,1731253916,12968.063927620002,31.71607973999926,53376.361233840005 2024-11-10,15:51:58.000,315,11042047,12605,0,1731253917,12968.164972270002,31.88525885999843,53376.38219520001 2024-11-10,15:51:59.000,315,11042040,12725,0,1731253918,12968.461369909994,31.737227130004612,53376.43809216 2024-11-10,15:52:00.000,315,11041980,12645,0,1731253919,12969.128264599996,31.687883220001822,53376.4171308 2024-11-10,15:52:01.000,315,11042017,12725,0,1731253920,12969.653696779998,31.75132539000333,53376.528924720005 2024-11-10,15:52:02.000,315,11042032,12725,0,1731253921,12970.024193829995,31.730177999997977,53376.5568732 2024-11-10,15:52:03.000,315,11042064,12565,0,1731253922,12970.374481949992,31.553949749999447,53376.66168 2024-11-10,15:52:04.000,315,11042050,12605,0,1731253923,12970.906650439989,31.807718429998204,53376.73853832001 2024-11-10,15:52:05.000,315,11042038,12565,0,1731253924,12971.02790401999,32.068536240003596,53376.75251256 2024-11-10,15:52:06.000,315,11042061,12645,0,1731253925,12971.25020224999,32.13197840999783,53376.76648680001 2024-11-10,15:52:07.000,315,11042051,12525,0,1731253926,12971.465764169996,32.39279622000322,53376.82937088 2024-11-10,15:52:08.000,315,11041956,12285,0,1731253927,12971.829524909997,32.61836838000454,53376.864306480005 2024-11-10,15:52:09.000,315,11042037,12565,0,1731253928,12971.896888009993,32.660663160000695,53376.89924208 2024-11-10,15:52:10.000,315,11042071,12285,0,1731253929,12971.768898119997,32.51968055999896,53376.927190559996 2024-11-10,15:52:11.000,315,11041982,12805,0,1731253930,12971.748689189997,32.4139436100013,53376.93417768001 2024-11-10,15:52:12.000,315,11042021,12685,0,1731253931,12971.984460039988,32.6254175100039,53376.82937088 2024-11-10,15:52:13.000,315,11042035,12685,0,1731253932,12972.038350519993,32.67476141999941,53376.85033224 2024-11-10,15:52:14.000,315,11042046,12405,0,1731253933,12972.085504689989,32.611319249997905,53376.759499679996 2024-11-10,15:52:15.000,315,11042006,12805,0,1731253934,12972.193285649999,32.4139436100013,53376.696615600005 2024-11-10,15:52:16.000,315,11042027,12765,0,1731253935,12972.523364839995,32.35755056999915,53376.65469288 2024-11-10,15:52:17.000,315,11042034,12605,0,1731253936,12972.65809104,32.435090999999375,53376.647705760006 2024-11-10,15:52:18.000,315,11041998,12965,0,1731253937,12972.61767318,32.63246664000326,53376.61277016 2024-11-10,15:52:19.000,315,11042025,12645,0,1731253938,12972.482946979995,32.78049837000435,53376.54988608001 2024-11-10,15:52:20.000,315,11042028,12725,0,1731253939,12972.321275539995,33.14000400000077,53376.45206640001 2024-11-10,15:52:21.000,315,11042043,12525,0,1731253940,12972.36842970999,33.35852703000273,53376.40315656001 2024-11-10,15:52:22.000,315,11042003,12605,0,1731253941,12972.361693399995,33.478362239999115,53376.35424672001 2024-11-10,15:52:23.000,315,11042026,12285,0,1731253942,12972.361693399995,33.45721485000104,53376.242452800005 2024-11-10,15:52:24.000,315,11042033,12645,0,1731253943,12972.301066609994,33.22459356000036,53376.25642704001 2024-11-10,15:52:25.000,315,11041968,12525,0,1731253944,12972.105713619989,33.20344617000228,53376.2075172 2024-11-10,15:52:26.000,315,11041973,12685,0,1731253945,12972.031614209998,33.252790079997794,53376.13065888 2024-11-10,15:52:27.000,315,11041990,12405,0,1731253946,12972.152867789999,33.41492007000488,53376.08174904 2024-11-10,15:52:28.000,315,11042019,12605,0,1731253947,12972.260648749994,33.696885270001076,53376.0328392 2024-11-10,15:52:29.000,315,11042057,12325,0,1731253948,12972.25391244,33.887211779998324,53375.92104528001 2024-11-10,15:52:30.000,315,11041993,12685,0,1731253949,12972.233703509999,34.03524350999942,53375.87213544 2024-11-10,15:52:31.000,315,11042019,12445,0,1731253950,12972.301066609994,34.2678648000001,53375.78130288001 2024-11-10,15:52:32.000,315,11042025,12725,0,1731253951,12972.36842970999,34.620321300004434,53375.76034152001 2024-11-10,15:52:33.000,315,11042019,12365,0,1731253952,12972.35495709,35.00097431999893,53375.71143168001 2024-11-10,15:52:34.000,315,11041972,12805,0,1731253953,12972.2943303,35.36752908000199,53375.70444456 2024-11-10,15:52:35.000,315,11042036,12485,0,1731253954,12972.112449929999,35.45916777000093,53375.620599120004 2024-11-10,15:52:36.000,315,11042020,12805,0,1731253955,12971.957514799993,35.51556081000308,53375.62758624 2024-11-10,15:52:37.000,315,11042033,12525,0,1731253956,12971.849733839997,35.46621690000029,53375.60662488 2024-11-10,15:52:38.000,315,11042008,12685,0,1731253957,12972.065295759989,35.57900298000459,53375.5786764 2024-11-10,15:52:39.000,315,11042005,12445,0,1731253958,12972.321275539995,35.7411329700044,53375.60662488 2024-11-10,15:52:40.000,315,11041961,12885,0,1731253959,12972.35495709,35.797526009999274,53375.67649608 2024-11-10,15:52:41.000,315,11041991,12685,0,1731253960,12972.503155909995,35.614248630001384,53375.61361200001 2024-11-10,15:52:42.000,315,11041975,12685,0,1731253961,12972.705245209996,35.64949427999818,53375.641560480006 2024-11-10,15:52:43.000,315,11042017,12645,0,1731253962,12972.880389270002,35.57900298000459,53375.641560480006 2024-11-10,15:52:44.000,315,11042016,12445,0,1731253963,12973.001642850002,35.3181851699992,53375.65553472 2024-11-10,15:52:45.000,315,11041961,12685,0,1731253964,12973.042060710002,35.07851474999916,53375.67649608 2024-11-10,15:52:46.000,315,11042040,12605,0,1731253965,12973.143105359988,34.62737043000379,53375.68348320001 2024-11-10,15:52:47.000,315,11042007,12725,0,1731253966,12973.46644823999,34.29606132000481,53375.67649608 2024-11-10,15:52:48.000,315,11042058,12285,0,1731253967,12973.5742292,34.17622611000115,53375.62758624 2024-11-10,15:52:49.000,315,11042025,12925,0,1731253968,12973.47318455,33.873113519999606,53375.59963776 2024-11-10,15:52:50.000,315,11041981,12485,0,1731253969,12973.60791074999,33.72508178999851,53375.620599120004 2024-11-10,15:52:51.000,315,11042012,12805,0,1731253970,12973.68874646999,33.527706150001904,53375.5786764 2024-11-10,15:52:52.000,315,11042039,12565,0,1731253971,12973.66853753999,33.36557616000209,53375.51579232001 2024-11-10,15:52:53.000,315,11042076,12685,0,1731253972,12973.83020897999,33.39377267999953,53375.473869600006 2024-11-10,15:52:54.000,315,11042012,12565,0,1731253973,12973.863890529996,33.5629517999987,53375.44592112001 2024-11-10,15:52:55.000,315,11041990,12725,0,1731253974,12973.580965509995,33.59114832000341,53375.29919160001 2024-11-10,15:52:56.000,315,11041984,12325,0,1731253975,12973.500129789994,33.54885353999998,53375.25726888001 2024-11-10,15:52:57.000,315,11042007,12325,0,1731253976,12973.49339348,33.72508178999851,53375.07560376 2024-11-10,15:52:58.000,315,11042054,12605,0,1731253977,12973.70895539999,33.86606439000025,53375.068616640005 2024-11-10,15:52:59.000,315,11041984,12645,0,1731253978,12973.76958218999,34.05639090000477,53374.949835600004 2024-11-10,15:53:00.000,315,11041957,12565,0,1731253979,12973.74937325999,34.112783939999645,53374.89393864001 2024-11-10,15:53:01.000,315,11042017,12805,0,1731253980,12973.843681599996,34.09163655000157,53374.86599016 2024-11-10,15:53:02.000,315,11042027,12445,0,1731253981,12974.059243520001,34.07753829000285,53374.852015920005 2024-11-10,15:53:03.000,315,11042015,12605,0,1731253982,12974.220914960002,34.119833069999004,53374.88695152 2024-11-10,15:53:04.000,315,11041975,12765,0,1731253983,12974.261332820002,34.289012189998175,53374.82406744001 2024-11-10,15:53:05.000,315,11041990,12725,0,1731253984,12974.220914960002,34.42294566000055,53374.85900304 2024-11-10,15:53:06.000,315,11042008,12485,0,1731253985,12974.295014369993,34.49343696000142,53374.8100932 2024-11-10,15:53:07.000,315,11042032,12645,0,1731253986,12974.483631049989,34.59917390999908,53374.82406744001 2024-11-10,15:53:08.000,315,11041985,12565,0,1731253987,12974.584675699989,34.521633479998854,53374.83105456 2024-11-10,15:53:09.000,315,11041991,12685,0,1731253988,12974.584675699989,34.42999478999991,53374.87297728001 2024-11-10,15:53:10.000,315,11041990,12805,0,1731253989,12974.584675699989,34.394749140003114,53374.88695152 2024-11-10,15:53:11.000,315,11042068,12525,0,1731253990,12974.638566179994,34.54983000000357,53374.84502880001 2024-11-10,15:53:12.000,315,11042035,12725,0,1731253991,12974.564466769989,34.740156510000816,53374.82406744001 2024-11-10,15:53:13.000,315,11041991,12445,0,1731253992,12974.497103669994,34.89523737000127,53374.8100932 2024-11-10,15:53:14.000,315,11042021,12525,0,1731253993,12974.503839979989,35.00802344999829,53374.733234880005 2024-11-10,15:53:15.000,315,11042055,12605,0,1731253994,12974.71266559,35.10671127000387,53374.70528640001 2024-11-10,15:53:16.000,315,11042026,12645,0,1731253995,12974.840655479995,35.1842517000041,53374.69829928 2024-11-10,15:53:17.000,315,11041987,12565,0,1731253996,12974.91475489,35.12080953000259,53374.76817048 2024-11-10,15:53:18.000,315,11041998,12565,0,1731253997,12975.0562174,35.036219970003,53374.740222 2024-11-10,15:53:19.000,315,11042002,12645,0,1731253998,12975.170734669991,35.036219970003,53374.79611896001 2024-11-10,15:53:20.000,315,11042012,13005,0,1731253999,12975.305460869997,34.9375321500047,53374.782144720004 2024-11-10,15:53:21.000,315,11042053,12645,0,1731254000,12975.379560280002,34.81769694000104,53374.76817048 2024-11-10,15:53:22.000,315,11042039,12805,0,1731254001,12975.393032899992,34.71195999000338,53374.740222 2024-11-10,15:53:23.000,315,11041989,12645,0,1731254002,12975.480604930002,34.6132721699978,53374.75419624001 2024-11-10,15:53:24.000,315,11042031,12605,0,1731254003,12975.595122199993,34.66261608000059,53374.76118336 2024-11-10,15:53:25.000,315,11042017,12565,0,1731254004,12975.837629359994,34.394749140003114,53374.75419624001 2024-11-10,15:53:26.000,315,11042031,12605,0,1731254005,12976.181181169995,34.338356100000965,53374.76118336 2024-11-10,15:53:27.000,315,11041983,12605,0,1731254006,12976.288962129991,34.32425784000225,53374.77515760001 2024-11-10,15:53:28.000,315,11042020,12605,0,1731254007,12976.410215709991,34.394749140003114,53374.76817048 2024-11-10,15:53:29.000,315,11042017,12525,0,1731254008,12976.342852609996,34.54278087000421,53374.81708032 2024-11-10,15:53:30.000,315,11042054,12645,0,1731254009,12976.24854426999,34.63441956000315,53374.81708032 2024-11-10,15:53:31.000,315,11042081,12485,0,1731254010,12976.06666389999,34.578026520001,53374.83105456 2024-11-10,15:53:32.000,315,11041987,12605,0,1731254011,12975.9319377,34.394749140003114,53374.78913184 2024-11-10,15:53:33.000,315,11042028,12685,0,1731254012,12975.669221609998,34.19737349999923,53374.782144720004 2024-11-10,15:53:34.000,315,11041999,12485,0,1731254013,12975.770266259999,34.24671741000202,53374.76118336 2024-11-10,15:53:35.000,315,11042032,12645,0,1731254014,12975.574913269993,34.54983000000357,53374.76817048 2024-11-10,15:53:36.000,315,11042014,12605,0,1731254015,12975.177470980001,34.66966520999995,53374.733234880005 2024-11-10,15:53:37.000,315,11041988,12445,0,1731254016,12974.79350131,34.747205640000175,53374.684325040005 2024-11-10,15:53:38.000,315,11042025,12125,0,1731254017,12974.719401899994,34.620321300004434,53374.66336368 2024-11-10,15:53:39.000,315,11042026,12685,0,1731254018,12974.90801857999,34.514584349999495,53374.62842808001 2024-11-10,15:53:40.000,315,11042007,12645,0,1731254019,12975.01579954,34.43704391999927,53374.62144096 2024-11-10,15:53:41.000,315,11041976,12805,0,1731254020,12974.92822750999,34.2326191500033,53374.58650536001 2024-11-10,15:53:42.000,315,11041986,12725,0,1731254021,12975.211152529992,34.049341769998136,53374.55855688001 2024-11-10,15:53:43.000,315,11041991,12845,0,1731254022,12975.473868619993,34.06344003000413,53374.55156976 2024-11-10,15:53:44.000,315,11042053,12765,0,1731254023,12975.797211499994,34.06344003000413,53374.57253112 2024-11-10,15:53:45.000,315,11042017,12405,0,1731254024,12975.830893049999,34.02819438000006,53374.59349248 2024-11-10,15:53:46.000,315,11042043,12725,0,1731254025,12975.958882939995,33.86606439000025,53374.62144096 2024-11-10,15:53:47.000,315,11042049,12565,0,1731254026,12976.039718659995,33.710983529999794,53374.65637656001 2024-11-10,15:53:48.000,315,11041996,12285,0,1731254027,12976.309171059991,33.43606746000296,53374.76118336 2024-11-10,15:53:49.000,315,11042043,12565,0,1731254028,12976.598832390002,33.013119659997756,53374.84502880001 2024-11-10,15:53:50.000,315,11042063,12725,0,1731254029,12976.753767519993,32.64656490000198,53374.85900304 2024-11-10,15:53:51.000,315,11041977,12805,0,1731254030,12976.800921689988,32.34345231000043,53374.93586136 2024-11-10,15:53:52.000,315,11042006,12645,0,1731254031,12976.976065749994,32.23066623000341,53374.94284848001 2024-11-10,15:53:53.000,315,11042058,12485,0,1731254032,12977.090583019999,32.019192330000806,53374.91490000001 2024-11-10,15:53:54.000,315,11041985,12605,0,1731254033,12977.339826489995,31.680834090002463,53374.900925760005 2024-11-10,15:53:55.000,315,11042052,12285,0,1731254034,12977.46781637999,31.511654970003292,53374.84502880001 2024-11-10,15:53:56.000,315,11042040,12565,0,1731254035,12977.37350804,31.434114540003065,53374.96380984001 2024-11-10,15:53:57.000,315,11042070,12485,0,1731254036,12977.178155049995,31.631490179999673,53374.92188712001 2024-11-10,15:53:58.000,315,11042035,12325,0,1731254037,12977.10405563999,31.76542365000205,53374.88695152 2024-11-10,15:53:59.000,315,11042023,12485,0,1731254038,12977.157946119994,31.7090306099999,53374.900925760005 2024-11-10,15:54:00.000,315,11042076,12645,0,1731254039,12977.33309018,31.730177999997977,53374.87297728001 2024-11-10,15:54:01.000,315,11042010,12525,0,1731254040,12977.380244349995,31.99804494000273,53374.88695152 2024-11-10,15:54:02.000,315,11042022,12605,0,1731254041,12977.238781839995,32.294108400004916,53374.900925760005 2024-11-10,15:54:03.000,315,11042036,12645,0,1731254042,12977.06363777999,32.53377881999768,53374.89393864001 2024-11-10,15:54:04.000,315,11042041,12405,0,1731254043,12977.003010989989,32.660663160000695,53374.85900304 2024-11-10,15:54:05.000,315,11042036,12845,0,1731254044,12976.800921689988,32.68885967999813,53374.852015920005 2024-11-10,15:54:06.000,315,11042024,12845,0,1731254045,12976.464106189997,32.710007070003485,53374.83105456 2024-11-10,15:54:07.000,315,11042017,12565,0,1731254046,12976.059927589995,32.81574402000115,53374.782144720004 2024-11-10,15:54:08.000,315,11042032,12885,0,1731254047,12975.777002569994,33.04836531000183,53374.72624776001 2024-11-10,15:54:09.000,315,11042002,12565,0,1731254048,12975.574913269993,33.238691819999076,53374.71926064 2024-11-10,15:54:10.000,315,11042020,12525,0,1731254049,12975.251570389992,33.25983921000443,53374.733234880005 2024-11-10,15:54:11.000,315,11042035,12485,0,1731254050,12974.921491199995,33.125905740002054,53374.69131216 2024-11-10,15:54:12.000,315,11042012,12285,0,1731254051,12974.840655479995,33.09770922000462,53374.684325040005 2024-11-10,15:54:13.000,315,11042069,12685,0,1731254052,12974.8541281,33.21049530000164,53374.67733792001 2024-11-10,15:54:14.000,315,11042011,12565,0,1731254053,12974.739610829994,33.238691819999076,53374.72624776001 2024-11-10,15:54:15.000,315,11042048,12525,0,1731254054,12974.557730459994,33.125905740002054,53374.65637656001 2024-11-10,15:54:16.000,315,11042052,12285,0,1731254055,12974.497103669994,32.78754750000371,53374.684325040005 2024-11-10,15:54:17.000,315,11042030,12805,0,1731254056,12974.537521529994,32.7241053300022,53374.70528640001 2024-11-10,15:54:18.000,315,11041973,12765,0,1731254057,12974.618357249994,32.53377881999768,53374.6703508 2024-11-10,15:54:19.000,315,11042026,12725,0,1731254058,12974.90801857999,32.32935405000171,53374.62144096 2024-11-10,15:54:21.000,315,11042026,12645,0,1731254060,12975.062953709996,32.1672240600019,53374.71227352 2024-11-10,15:54:22.000,315,11042096,12565,0,1731254061,12975.204416219996,32.04033971999888,53374.733234880005 2024-11-10,15:54:23.000,315,11042059,12605,0,1731254062,12975.150525739991,31.864111470000353,53374.72624776001 2024-11-10,15:54:24.000,315,11042058,12445,0,1731254063,12975.278515630001,31.391819759999635,53374.76817048 2024-11-10,15:54:25.000,315,11042086,12725,0,1731254064,12975.467132309997,31.053461520001292,53374.76118336 2024-11-10,15:54:26.000,315,11042056,12645,0,1731254065,12975.635540059993,30.84198761999869,53374.78913184 2024-11-10,15:54:27.000,315,11042058,12605,0,1731254066,12975.790475189999,30.630513720003364,53374.77515760001 2024-11-10,15:54:28.000,315,11042042,12525,0,1731254067,12975.88478352999,30.60936632999801,53374.8100932 2024-11-10,15:54:29.000,315,11042044,12685,0,1731254068,12976.01277342,30.552973290003138,53374.86599016 2024-11-10,15:54:30.000,315,11042037,12685,0,1731254069,12975.91172877,30.736250670001027,53374.81708032 2024-11-10,15:54:31.000,315,11042046,12445,0,1731254070,12975.615331129993,30.856085880004684,53374.76118336 2024-11-10,15:54:32.000,315,11042076,12405,0,1731254071,12975.514286479993,30.88428240000212,53374.76817048 2024-11-10,15:54:33.000,315,11041974,12485,0,1731254072,12975.460396000002,31.025265000003856,53374.70528640001 2024-11-10,15:54:34.000,315,11042073,12645,0,1731254073,12975.561440650003,31.159198469998955,53374.740222 2024-11-10,15:54:35.000,315,11042030,12965,0,1731254074,12975.453659689992,31.23673889999918,53374.72624776001 2024-11-10,15:54:36.000,315,11042008,12485,0,1731254075,12975.291988249992,31.279033680002613,53374.70528640001 2024-11-10,15:54:37.000,315,11042037,12805,0,1731254076,12975.110107879991,31.35657411000284,53374.70528640001 2024-11-10,15:54:38.000,315,11042080,12445,0,1731254077,12974.93496382,31.455261930001143,53374.684325040005 2024-11-10,15:54:39.000,315,11042042,12445,0,1731254078,12974.74634713999,31.47640931999922,53374.69131216 2024-11-10,15:54:40.000,315,11042036,12445,0,1731254079,12974.72613820999,31.271984550003253,53374.69131216 2024-11-10,15:54:41.000,315,11042004,12445,0,1731254080,12974.759819759995,31.145100210000237,53374.70528640001 2024-11-10,15:54:42.000,315,11042019,12685,0,1731254081,12974.631829869999,30.792643710003176,53374.71227352 2024-11-10,15:54:43.000,315,11042012,12525,0,1731254082,12974.611620939999,30.355597649999254,53374.740222 2024-11-10,15:54:44.000,315,11042044,12485,0,1731254083,12974.73287452,29.89740420000453,53374.67733792001 2024-11-10,15:54:45.000,315,11042054,12445,0,1731254084,12974.83391917,29.692979430001287,53374.6004796 2024-11-10,15:54:46.000,315,11042012,12525,0,1731254085,12974.820446549995,29.643635519998497,53374.64240232 2024-11-10,15:54:47.000,315,11042024,12845,0,1731254086,12974.820446549995,29.509702050003398,53374.6004796 2024-11-10,15:54:48.000,315,11042010,12605,0,1731254087,12974.73287452,29.326424669998232,53374.55156976 2024-11-10,15:54:49.000,315,11042014,12645,0,1731254088,12974.638566179994,29.262982500004,53374.50265992 2024-11-10,15:54:50.000,315,11042012,12445,0,1731254089,12974.470158429998,29.129049030001624,53374.48169856 2024-11-10,15:54:51.000,315,11042017,12685,0,1731254090,12974.396059019993,29.15724554999906,53374.39086600001 2024-11-10,15:54:52.000,315,11042028,12605,0,1731254091,12974.153551859992,29.079705119998835,53374.39086600001 2024-11-10,15:54:53.000,315,11042025,12685,0,1731254092,12973.884099459996,28.959869910002453,53374.37689176 2024-11-10,15:54:54.000,315,11042007,12445,0,1731254093,12973.621383369995,28.692002969997702,53374.32099480001 2024-11-10,15:54:55.000,315,11042041,12525,0,1731254094,12973.351930969999,28.57216776000132,53374.2860592 2024-11-10,15:54:56.000,315,11042072,12565,0,1731254095,12973.102687500003,28.494627330001094,53374.24413648001 2024-11-10,15:54:57.000,315,11042036,12645,0,1731254096,12972.914070819992,28.452332549997664,53374.181252400005 2024-11-10,15:54:58.000,315,11042003,12605,0,1731254097,12972.61767318,28.52282384999853,53374.13932968 2024-11-10,15:54:59.000,315,11042054,12765,0,1731254098,12972.361693399995,28.558069500002603,53374.132342560006 2024-11-10,15:55:00.000,315,11042045,12685,0,1731254099,12972.125922549989,28.5933151499994,53374.02054864 2024-11-10,15:55:01.000,315,11042014,12605,0,1731254100,12971.708271329997,28.734297750001133,53374.013561520005 2024-11-10,15:55:02.000,315,11042074,12525,0,1731254101,12971.22999331999,28.889378610001586,53374.02753576 2024-11-10,15:55:03.000,315,11042015,12805,0,1731254102,12970.872968889998,29.27003163000336,53373.98561304001 2024-11-10,15:55:04.000,315,11042031,12605,0,1731254103,12970.428372429997,29.425112490003812,53373.90875472001 2024-11-10,15:55:05.000,315,11042021,12605,0,1731254104,12970.01745752,29.305277280000155,53373.9017676 2024-11-10,15:55:06.000,315,11041982,12805,0,1731254105,12969.667169399989,29.17134380999778,53373.81792216001 2024-11-10,15:55:07.000,315,11042038,12685,0,1731254106,12969.532443199998,28.847083829998155,53373.80394792 2024-11-10,15:55:08.000,315,11042045,12405,0,1731254107,12969.545915819988,28.52987297999789,53373.82490928 2024-11-10,15:55:09.000,315,11042026,12805,0,1731254108,12969.586333679988,28.374792120004713,53373.81792216001 2024-11-10,15:55:10.000,315,11042067,12485,0,1731254109,12969.539179509993,28.41003777000151,53373.78298656 2024-11-10,15:55:11.000,315,11042057,12645,0,1731254110,12969.498761649993,28.332497340001282,53373.73407672 2024-11-10,15:55:12.000,315,11042024,12645,0,1731254111,12969.384244380002,28.318399080002564,53373.775999440004 2024-11-10,15:55:13.000,315,11041996,12565,0,1731254112,12969.276463419992,28.269055169999774,53373.692154 2024-11-10,15:55:14.000,315,11042033,12845,0,1731254113,12969.289936039997,28.311349950003205,53373.6572184 2024-11-10,15:55:15.000,315,11041999,12525,0,1731254114,12969.411189619997,28.043483009998454,53373.67119264001 2024-11-10,15:55:16.000,315,11042026,12485,0,1731254115,12969.620015229993,27.789714329999697,53373.66420552 2024-11-10,15:55:17.000,315,11042004,12565,0,1731254116,12969.822104529994,27.514798260002863,53373.67119264001 2024-11-10,15:55:18.000,315,11042025,12485,0,1731254117,12970.15218371999,27.31742261999898,53373.6572184 2024-11-10,15:55:19.000,315,11042030,12565,0,1731254118,12970.367745639996,26.94381873000384,53373.68516688 2024-11-10,15:55:20.000,315,11042024,12605,0,1731254119,12970.771924239998,26.654804400001012,53373.74106384001 2024-11-10,15:55:21.000,315,11042048,12485,0,1731254120,12970.906650439989,26.4926744100012,53373.7620252 2024-11-10,15:55:22.000,315,11042058,12605,0,1731254121,12970.940331989994,26.50677266999992,53373.83888352001 2024-11-10,15:55:23.000,315,11041992,12605,0,1731254122,12970.744978999988,26.54201832000399,53373.86683200001 2024-11-10,15:55:24.000,315,11042026,12445,0,1731254123,12970.495735529992,26.457428760004404,53373.9017676 2024-11-10,15:55:25.000,315,11042010,12645,0,1731254124,12970.421636120001,26.44333049999841,53373.894780480005 2024-11-10,15:55:26.000,315,11042033,12765,0,1731254125,12970.273437299991,26.457428760004404,53373.9017676 2024-11-10,15:55:27.000,315,11042002,12525,0,1731254126,12970.15218371999,26.30939703000331,53373.92272896 2024-11-10,15:55:28.000,315,11042006,12725,0,1731254127,12970.064611689995,26.217758340004366,53373.95067744 2024-11-10,15:55:29.000,315,11042048,12565,0,1731254128,12969.9366218,26.182512690000294,53373.93670320001 2024-11-10,15:55:30.000,315,11042044,12605,0,1731254129,12969.89620394,26.44333049999841,53373.93670320001 2024-11-10,15:55:31.000,315,11041995,12605,0,1731254130,12969.734532499999,26.746443089999957,53373.92971608 2024-11-10,15:55:32.000,315,11042037,12685,0,1731254131,12969.694114639999,26.95791699000256,53373.92971608 2024-11-10,15:55:33.000,315,11041990,12565,0,1731254132,12969.761477739994,27.2962752300009,53373.943690320004 2024-11-10,15:55:34.000,315,11041991,12765,0,1731254133,12969.76821404999,27.24693131999811,53373.95067744 2024-11-10,15:55:35.000,315,11042071,12685,0,1731254134,12969.754741429999,27.14119437000045,53373.98561304001 2024-11-10,15:55:36.000,315,11042025,12325,0,1731254135,12969.620015229993,27.197587410002598,53374.02753576 2024-11-10,15:55:37.000,315,11042023,12605,0,1731254136,12969.653696779998,27.18348915000388,53374.08343272001 2024-11-10,15:55:38.000,315,11041971,12765,0,1731254137,12969.646960469989,27.275127840002824,53374.1463168 2024-11-10,15:55:39.000,315,11042031,12485,0,1731254138,12969.566124749988,27.514798260002863,53374.13932968 2024-11-10,15:55:40.000,315,11042027,12445,0,1731254139,12969.424662240002,27.641682599998603,53374.19522664 2024-11-10,15:55:41.000,315,11042032,12605,0,1731254140,12969.310144969997,27.52889652000158,53374.23714936 2024-11-10,15:55:42.000,315,11042019,12445,0,1731254141,12969.323617590002,27.458405220000714,53374.30702056 2024-11-10,15:55:43.000,315,11042033,12485,0,1731254142,12969.296672349992,27.373815660001128,53374.348943280005 2024-11-10,15:55:44.000,315,11042052,12645,0,1731254143,12969.087846739996,27.35266827000305,53374.40484024 2024-11-10,15:55:45.000,315,11042029,12805,0,1731254144,12969.087846739996,27.268078710003465,53374.446762960004 2024-11-10,15:55:46.000,315,11042005,12525,0,1731254145,12968.83186695999,27.35971740000241,53374.5306084 2024-11-10,15:55:47.000,315,11041978,12605,0,1731254146,12968.562414559994,27.5429947800003,53374.52362128 2024-11-10,15:55:48.000,315,11042002,12925,0,1731254147,12968.427688359989,27.662829990003956,53374.52362128 2024-11-10,15:55:49.000,315,11042054,12245,0,1731254148,12968.380534189993,27.571191299997736,53374.565544000005 2024-11-10,15:55:50.000,315,11042051,12645,0,1731254149,12968.414215739998,27.47955260999879,53374.53759552001 2024-11-10,15:55:51.000,315,11041999,12725,0,1731254150,12968.286225849988,27.58528956000373,53374.53759552001 2024-11-10,15:55:52.000,315,11042024,12445,0,1731254151,12968.117818099992,27.57824043000437,53374.565544000005 2024-11-10,15:55:53.000,315,11042023,12605,0,1731254152,12967.814684149991,27.641682599998603,53374.6004796 2024-11-10,15:55:54.000,315,11042021,12685,0,1731254153,12967.74058474,27.853156500001205,53374.54458264 2024-11-10,15:55:55.000,315,11041998,12765,0,1731254154,12967.706903189996,28.205612999998266,53374.57253112 2024-11-10,15:55:56.000,315,11042054,12485,0,1731254155,12967.75405735999,28.452332549997664,53374.53759552001 2024-11-10,15:55:57.000,315,11042009,12725,0,1731254156,12967.63954009,28.663806450000266,53374.53759552001 2024-11-10,15:55:58.000,315,11042023,12485,0,1731254157,12967.747321049996,28.663806450000266,53374.55156976 2024-11-10,15:55:59.000,315,11042033,12485,0,1731254158,12967.915728799991,28.692002969997702,53374.57253112 2024-11-10,15:56:00.000,315,11042010,12605,0,1731254159,12968.259280609993,28.81888731000072,53374.614453840004 2024-11-10,15:56:01.000,315,11042055,12285,0,1731254160,12968.596096109999,28.938722520004376,53374.69131216 2024-11-10,15:56:02.000,315,11042013,12605,0,1731254161,12968.79818541,29.136098160000984,53374.782144720004 2024-11-10,15:56:03.000,315,11042016,12805,0,1731254162,12968.83860327,29.38986683999974,53374.84502880001 2024-11-10,15:56:04.000,315,11042021,12765,0,1731254163,12968.87228481999,29.530849440001475,53374.89393864001 2024-11-10,15:56:05.000,315,11042038,12565,0,1731254164,12968.95312053999,29.721175949998724,53374.93586136 2024-11-10,15:56:06.000,315,11041991,12525,0,1731254165,12969.256254489992,29.6083898700017,53375.02669392 2024-11-10,15:56:07.000,315,11042014,12605,0,1731254166,12969.485289030003,29.826912900003663,53375.068616640005 2024-11-10,15:56:08.000,315,11042040,12605,0,1731254167,12969.660433089994,30.122976359998574,53375.15246208 2024-11-10,15:56:09.000,315,11042019,12885,0,1731254168,12969.774950359999,30.235762440002873,53375.21534616 2024-11-10,15:56:10.000,315,11041976,12645,0,1731254169,12969.86925869999,30.390843300003326,53375.32015296 2024-11-10,15:56:11.000,315,11042028,12565,0,1731254170,12969.91641287,30.574120680001215,53375.42495976001 2024-11-10,15:56:12.000,315,11042008,12445,0,1731254171,12970.07808431,30.65166111000144,53375.45989536 2024-11-10,15:56:13.000,315,11042021,12565,0,1731254172,12970.064611689995,30.84903674999805,53375.56470216001 2024-11-10,15:56:14.000,315,11041993,12645,0,1731254173,12970.09155692999,31.06755978000001,53375.63457336001 2024-11-10,15:56:15.000,315,11042044,12445,0,1731254174,12970.084820619995,31.271984550003253,53375.76034152001 2024-11-10,15:56:16.000,315,11041993,12605,0,1731254175,12969.923149179995,31.405918019998353,53375.788290000004 2024-11-10,15:56:17.000,315,11042047,12605,0,1731254176,12969.88946762999,31.64558843999839,53375.83719984 2024-11-10,15:56:18.000,315,11042034,12685,0,1731254177,12970.024193829995,31.821816690004198,53375.85117408001 2024-11-10,15:56:19.000,315,11042085,12725,0,1731254178,12970.125238479995,31.94870102999994,53375.93501952 2024-11-10,15:56:20.000,315,11042061,12605,0,1731254179,12970.09155692999,32.17427319000126,53375.962968 2024-11-10,15:56:21.000,315,11042014,12525,0,1731254180,12969.95683073,32.34345231000043,53375.94899376001 2024-11-10,15:56:22.000,315,11042011,12565,0,1731254181,12969.88946762999,32.258862750000844,53376.01187784 2024-11-10,15:56:23.000,315,11042009,12685,0,1731254182,12969.983775969995,32.068536240003596,53376.06777480001 2024-11-10,15:56:24.000,315,11042051,12685,0,1731254183,12970.03766645,32.08968363000167,53376.08873616001 2024-11-10,15:56:25.000,315,11042034,12805,0,1731254184,12970.23975575,32.17427319000126,53376.16559448001 2024-11-10,15:56:26.000,315,11042109,12605,0,1731254185,12970.307118849996,32.4139436100013,53376.22149144 2024-11-10,15:56:27.000,315,11042014,12765,0,1731254186,12970.313855159991,32.55492621000303,53376.31931112 2024-11-10,15:56:28.000,315,11042043,12645,0,1731254187,12970.408163499997,32.51968055999896,53376.40315656001 2024-11-10,15:56:29.000,315,11042054,12605,0,1731254188,12970.529417079997,32.68181054999877,53376.53591184 2024-11-10,15:56:30.000,315,11041996,12645,0,1731254189,12970.724770069988,32.717056200002844,53376.60578304 2024-11-10,15:56:31.000,315,11042000,12725,0,1731254190,12971.02790401999,32.82279315000051,53376.7315512 2024-11-10,15:56:32.000,315,11041994,12485,0,1731254191,12971.31756535,32.76640010999836,53376.85033224 2024-11-10,15:56:33.000,315,11042013,12605,0,1731254192,12971.681326090002,32.59722098999919,53376.983087520006 2024-11-10,15:56:34.000,315,11042034,12445,0,1731254193,12972.092240999998,32.44918925999809,53377.06693296 2024-11-10,15:56:35.000,315,11042058,12605,0,1731254194,12972.35495709,32.258862750000844,53377.27654656 2024-11-10,15:56:36.000,315,11042048,12845,0,1731254195,12972.50989221999,32.01214320000145,53377.44423744 2024-11-10,15:56:37.000,315,11042043,12565,0,1731254196,12972.691772589991,32.033290589999524,53377.55603136001 2024-11-10,15:56:38.000,315,11042043,12565,0,1731254197,12972.799553550001,31.969848419998016,53377.68179952 2024-11-10,15:56:39.000,315,11042056,12765,0,1731254198,12972.873652959992,31.857062340000994,53377.7796192 2024-11-10,15:56:40.000,315,11042070,12485,0,1731254199,12972.839971410001,31.71607973999926,53377.89840024 2024-11-10,15:56:41.000,315,11042066,12325,0,1731254200,12972.725454139996,31.617391920000955,53377.92634872 2024-11-10,15:56:42.000,315,11042049,12445,0,1731254201,12972.664827349996,31.52575323000201,53377.9542972 2024-11-10,15:56:43.000,315,11042049,12445,0,1731254202,12972.725454139996,31.497556710004574,53378.00320704 2024-11-10,15:56:44.000,315,11041994,12645,0,1731254203,12972.846707719997,31.363623240002198,53378.038142640005 2024-11-10,15:56:45.000,315,11042057,12645,0,1731254204,12972.961224990002,31.166247599998314,53378.06609112 2024-11-10,15:56:46.000,315,11042049,12565,0,1731254205,12973.055533329993,31.039363260002574,53378.135962320004 2024-11-10,15:56:47.000,315,11042044,12685,0,1731254206,12973.163314289988,30.9054297900002,53378.21980776 2024-11-10,15:56:48.000,315,11042052,12685,0,1731254207,12973.237413699993,31.046412390001933,53378.24076912 2024-11-10,15:56:49.000,315,11042022,12525,0,1731254208,12973.277831559994,31.229689769999823,53378.24775624001 2024-11-10,15:56:50.000,315,11042070,12525,0,1731254209,12973.42603037999,31.370672370001557,53378.31762744001 2024-11-10,15:56:51.000,315,11042017,12645,0,1731254210,12973.52707502999,31.33542672000476,53378.3385888 2024-11-10,15:56:52.000,315,11042022,12685,0,1731254211,12973.65506492,31.34247585000412,53378.422434240005 2024-11-10,15:56:53.000,315,11042020,12805,0,1731254212,12973.74937325999,31.497556710004574,53378.45736984 2024-11-10,15:56:54.000,315,11042011,12245,0,1731254213,12973.742636949995,31.58919540000352,53378.50627968 2024-11-10,15:56:55.000,315,11041967,12885,0,1731254214,12973.67527385,31.89230798999779,53378.49929256 2024-11-10,15:56:56.000,315,11042033,12485,0,1731254215,12973.601174439995,32.32935405000171,53378.590125120005 2024-11-10,15:56:57.000,315,11042063,12565,0,1731254216,12973.56749288999,32.56902447000175,53378.6180736 2024-11-10,15:56:58.000,315,11042014,12525,0,1731254217,12973.762845879995,32.73820359000092,53378.66698344 2024-11-10,15:56:59.000,315,11042022,12645,0,1731254218,12973.843681599996,33.02016879000439,53378.71589328 2024-11-10,15:57:00.000,315,11042039,12565,0,1731254219,12973.85715422,33.175249650004844,53378.77877736001 2024-11-10,15:57:01.000,315,11041988,12405,0,1731254220,12973.911044699991,33.30918311999994,53378.827687200006 2024-11-10,15:57:02.000,315,11042040,12485,0,1731254221,12974.086188759997,33.39377267999953,53378.91153264 2024-11-10,15:57:03.000,315,11042019,12565,0,1731254222,12974.180497100002,33.68983614000172,53378.932494 2024-11-10,15:57:04.000,315,11042017,12765,0,1731254223,12974.234387579992,33.89426090999768,53378.98839096001 2024-11-10,15:57:05.000,315,11042066,12485,0,1731254224,12974.490367359998,33.99294873000326,53379.11415912001 2024-11-10,15:57:06.000,315,11042036,12365,0,1731254225,12974.68572034999,34.148029590003716,53379.23992728 2024-11-10,15:57:07.000,315,11041984,12605,0,1731254226,12974.69245666,34.380650880004396,53379.309798480004 2024-11-10,15:57:08.000,315,11042032,12765,0,1731254227,12974.780028689995,34.394749140003114,53379.42159240001 2024-11-10,15:57:09.000,315,11042049,12565,0,1731254228,12974.87433703,34.65556695000123,53379.47050224001 2024-11-10,15:57:10.000,315,11041996,12725,0,1731254229,12974.941700129995,34.6132721699978,53379.58928328001 2024-11-10,15:57:11.000,315,11041987,12645,0,1731254230,12975.00906322999,34.81769694000104,53379.63819312001 2024-11-10,15:57:12.000,315,11042034,12605,0,1731254231,12974.92822750999,35.31113603999984,53379.715051440005 2024-11-10,15:57:13.000,315,11042028,12525,0,1731254232,12974.611620939999,35.68473993000225,53379.833832480006 2024-11-10,15:57:14.000,315,11042000,12445,0,1731254233,12974.315223299993,35.80457513999863,53379.85479384001 2024-11-10,15:57:15.000,315,11041994,12445,0,1731254234,12974.396059019993,35.797526009999274,53379.87575520001 2024-11-10,15:57:16.000,315,11042032,12405,0,1731254235,12974.234387579992,35.94555774000037,53379.92466504001 2024-11-10,15:57:17.000,315,11041997,12565,0,1731254236,12973.85715422,36.072442080003384,53380.0154976 2024-11-10,15:57:18.000,315,11042009,12445,0,1731254237,12973.56749288999,36.31211250000342,53380.029471840004 2024-11-10,15:57:19.000,315,11042009,12725,0,1731254238,12973.48665716999,36.49538988000131,53380.099343040005 2024-11-10,15:57:20.000,315,11041973,12445,0,1731254239,12973.56749288999,36.45309509999788,53380.15524 2024-11-10,15:57:21.000,315,11042008,12445,0,1731254240,12973.74937325999,36.66456900000048,53380.17620136 2024-11-10,15:57:22.000,315,11042026,12765,0,1731254241,12973.76958218999,36.79850247000286,53380.267033920005 2024-11-10,15:57:23.000,315,11042008,12685,0,1731254242,12973.79652743,36.9253868099986,53380.336905120006 2024-11-10,15:57:24.000,315,11041984,12765,0,1731254243,12973.66853753999,37.052271150001616,53380.34389224 2024-11-10,15:57:25.000,315,11041970,12525,0,1731254244,12973.702219089995,37.101615060004406,53380.39280208 2024-11-10,15:57:26.000,315,11042044,12885,0,1731254245,12973.762845879995,36.96768159000203,53380.4696604 2024-11-10,15:57:27.000,315,11042026,12685,0,1731254246,12973.71569171,36.77735508000478,53380.52555736001 2024-11-10,15:57:28.000,315,11041999,12645,0,1731254247,12973.621383369995,36.68571638999856,53380.58145432 2024-11-10,15:57:29.000,315,11042018,12885,0,1731254248,12973.47318455,36.58702857000026,53380.59542856001 2024-11-10,15:57:30.000,315,11041998,12885,0,1731254249,12973.277831559994,36.467193360003876,53380.63735128 2024-11-10,15:57:31.000,315,11041983,12645,0,1731254250,12973.217204769993,36.49538988000131,53380.66529976001 2024-11-10,15:57:32.000,315,11041985,12565,0,1731254251,12973.217204769993,36.52358639999875,53380.679274 2024-11-10,15:57:33.000,315,11042022,12725,0,1731254252,12973.109423809998,36.62227422000433,53380.68626112 2024-11-10,15:57:34.000,315,11042055,12725,0,1731254253,12973.082478570002,36.75620768999943,53380.73517096 2024-11-10,15:57:35.000,315,11041956,12445,0,1731254254,12973.035324399993,36.890141160001804,53380.80504216 2024-11-10,15:57:36.000,315,11041983,12605,0,1731254255,12972.839971410001,37.03112376000354,53380.86093912001 2024-11-10,15:57:37.000,315,11042021,12405,0,1731254256,12972.53683746,37.066369410000334,53380.90286184 2024-11-10,15:57:38.000,315,11041996,12365,0,1731254257,12972.240439819994,37.04522202000226,53380.94478456 2024-11-10,15:57:39.000,315,11041992,12725,0,1731254258,12972.105713619989,37.03112376000354,53380.937797440005 2024-11-10,15:57:40.000,315,11042063,12485,0,1731254259,12972.045086829989,36.883092030002445,53380.986707280004 2024-11-10,15:57:41.000,315,11041984,12685,0,1731254260,12972.2943303,36.79850247000286,53381.04260424 2024-11-10,15:57:42.000,315,11042014,12525,0,1731254261,12972.442529119995,36.80555160000222,53381.09850120001 2024-11-10,15:57:43.000,315,11041999,12445,0,1731254262,12972.583991629996,36.61522508999769,53381.105488320005 2024-11-10,15:57:44.000,315,11041959,12725,0,1731254263,12972.664827349996,36.78440421000414,53381.26619208001 2024-11-10,15:57:45.000,315,11042012,12325,0,1731254264,12972.711981519991,36.883092030002445,53381.343050400006 2024-11-10,15:57:46.000,315,11042036,12765,0,1731254265,12972.813026169992,36.95358333000331,53381.391960240006 2024-11-10,15:57:47.000,315,11042057,12565,0,1731254266,12972.685036279996,36.770305949998146,53381.4478572 2024-11-10,15:57:48.000,315,11042063,12885,0,1731254267,12972.644618419996,36.467193360003876,53381.46183144001 2024-11-10,15:57:49.000,315,11041957,12365,0,1731254268,12972.671563659991,36.29096510999807,53381.56663824 2024-11-10,15:57:50.000,315,11042013,12565,0,1731254269,12972.624409489996,36.03719642999931,53381.5875996 2024-11-10,15:57:51.000,315,11042016,12285,0,1731254270,12972.732190449991,35.64244514999882,53381.62952232001 2024-11-10,15:57:52.000,315,11042003,12405,0,1731254271,12972.846707719997,35.374578210001346,53381.61554808 2024-11-10,15:57:53.000,315,11042017,12685,0,1731254272,12972.967961299997,35.04326910000236,53381.71336776 2024-11-10,15:57:54.000,315,11042057,12605,0,1731254273,12973.095951189993,34.754254769999534,53381.69939352001 2024-11-10,15:57:55.000,315,11041994,12285,0,1731254274,12973.183523219988,34.4793387000027,53381.75529048 2024-11-10,15:57:56.000,315,11042012,12605,0,1731254275,12973.271095249998,34.44409304999863,53381.825161680004 2024-11-10,15:57:57.000,315,11042055,12525,0,1731254276,12973.358667279994,34.31015958000353,53381.85311016 2024-11-10,15:57:58.000,315,11041997,12445,0,1731254277,12973.40582144999,34.42999478999991,53381.846123040006 2024-11-10,15:57:59.000,315,11042041,12525,0,1731254278,12973.55402027,34.44409304999863,53381.895032880006 2024-11-10,15:58:00.000,315,11042049,12685,0,1731254279,12973.479920859994,34.514584349999495,53381.98586544001 2024-11-10,15:58:01.000,315,11042038,12445,0,1731254280,12973.500129789994,34.570977390001644,53382.03477528001 2024-11-10,15:58:02.000,315,11042052,12765,0,1731254281,12973.40582144999,34.59212477999972,53382.06971088 2024-11-10,15:58:03.000,315,11042014,12925,0,1731254282,12973.48665716999,34.6132721699978,53382.16753056 2024-11-10,15:58:04.000,315,11042066,12485,0,1731254283,12973.479920859994,34.62737043000379,53382.19547904 2024-11-10,15:58:05.000,315,11042042,12645,0,1731254284,12973.432766689999,34.65556695000123,53382.26535024 2024-11-10,15:58:06.000,315,11042017,12485,0,1731254285,12973.432766689999,34.7260582500021,53382.32124720001 2024-11-10,15:58:07.000,315,11042040,12925,0,1731254286,12973.345194659989,34.77540216000489,53382.36316992 2024-11-10,15:58:08.000,315,11042040,12805,0,1731254287,12973.372139899999,34.81064781000168,53382.4609896 2024-11-10,15:58:09.000,315,11041972,12605,0,1731254288,12973.345194659989,34.81064781000168,53382.47496384 2024-11-10,15:58:10.000,315,11042037,12645,0,1731254289,12973.324985729989,34.59212477999972,53382.57977064 2024-11-10,15:58:11.000,315,11041983,12445,0,1731254290,12973.210468459998,34.45819131000462,53382.53784792001 2024-11-10,15:58:12.000,315,11041969,12525,0,1731254291,12973.116160119993,34.42999478999991,53382.62868048 2024-11-10,15:58:13.000,315,11042000,12725,0,1731254292,12973.109423809998,34.528682609998214,53382.63566760001 2024-11-10,15:58:14.000,315,11042010,12605,0,1731254293,12973.311513109998,34.50048609000078,53382.67759032001 2024-11-10,15:58:15.000,315,11042108,12325,0,1731254294,12973.459711929994,34.570977390001644,53382.70553880001 2024-11-10,15:58:16.000,315,11042004,12805,0,1731254295,12973.580965509995,34.65556695000123,53382.733487280006 2024-11-10,15:58:17.000,315,11042006,12525,0,1731254296,12973.69548278,34.7260582500021,53382.76842288 2024-11-10,15:58:18.000,315,11042010,12645,0,1731254297,12973.66853753999,34.9375321500047,53382.81733272 2024-11-10,15:58:19.000,315,11042027,12445,0,1731254298,12973.67527385,35.06441649000044,53382.880216800004 2024-11-10,15:58:20.000,315,11042033,12205,0,1731254299,12973.682010159995,35.198349960002815,53382.9151524 2024-11-10,15:58:21.000,315,11042054,12725,0,1731254300,12973.60791074999,35.36752908000199,53383.01297208001 2024-11-10,15:58:22.000,315,11041990,12685,0,1731254301,12973.69548278,35.381627340000705,53383.047907680004 2024-11-10,15:58:23.000,315,11042042,12645,0,1731254302,12973.70895539999,35.564904719998594,53383.068869040006 2024-11-10,15:58:24.000,315,11042010,12445,0,1731254303,12973.641592299995,35.6283468900001,53383.068869040006 2024-11-10,15:58:25.000,315,11042009,12725,0,1731254304,12973.71569171,35.59310124000331,53383.187650080006 2024-11-10,15:58:26.000,315,11042046,12565,0,1731254305,12973.951462559991,35.50146255000436,53383.22957280001 2024-11-10,15:58:27.000,315,11042039,12965,0,1731254306,12974.113133999992,35.36752908000199,53383.29245688 2024-11-10,15:58:28.000,315,11042030,12485,0,1731254307,12974.315223299993,35.325234299998556,53383.3693152 2024-11-10,15:58:29.000,315,11042035,12565,0,1731254308,12974.268069129997,35.36047995000263,53383.41822504 2024-11-10,15:58:30.000,315,11042033,12805,0,1731254309,12974.187233409997,35.26884126000368,53383.46713488 2024-11-10,15:58:31.000,315,11042004,12805,0,1731254310,12974.167024479997,35.205399090002174,53383.54399320001 2024-11-10,15:58:32.000,315,11041981,12325,0,1731254311,12974.180497100002,35.23359560999961,53383.58591592 2024-11-10,15:58:33.000,315,11042005,12525,0,1731254312,12974.241123890002,35.12785866000195,53383.690722720006 2024-11-10,15:58:34.000,315,11042015,12885,0,1731254313,12974.328695919998,35.0714656199998,53383.718671200004 2024-11-10,15:58:35.000,315,11042032,12805,0,1731254314,12974.301750680002,35.092613009997876,53383.79552952 2024-11-10,15:58:36.000,315,11042045,12725,0,1731254315,12974.436476879993,35.11376040000323,53383.87238784 2024-11-10,15:58:37.000,315,11042060,12565,0,1731254316,12974.564466769989,35.10671127000387,53383.92129768 2024-11-10,15:58:38.000,315,11042006,12725,0,1731254317,12974.699192969994,34.88818824000191,53383.94225904 2024-11-10,15:58:39.000,315,11042027,12405,0,1731254318,12974.91475489,34.7260582500021,53384.08200144 2024-11-10,15:58:40.000,315,11042006,12565,0,1731254319,12975.002326919996,34.77540216000489,53384.054052960004 2024-11-10,15:58:41.000,315,11042017,12405,0,1731254320,12975.09663526,34.76835302999825,53384.10994992 2024-11-10,15:58:42.000,315,11042016,12685,0,1731254321,12975.083162639996,34.6132721699978,53384.08898856 2024-11-10,15:58:43.000,315,11042013,12645,0,1731254322,12974.95517275,34.48638783000206,53384.1029628 2024-11-10,15:58:44.000,315,11042041,12805,0,1731254323,12974.92822750999,34.44409304999863,53384.16584688001 2024-11-10,15:58:45.000,315,11042041,12605,0,1731254324,12974.800237619995,34.42294566000055,53384.221743840004 2024-11-10,15:58:46.000,315,11041982,12365,0,1731254325,12974.64530248999,34.380650880004396,53384.242705200006 2024-11-10,15:58:47.000,315,11042024,12565,0,1731254326,12974.571203079999,34.26081567000074,53384.291615040005 2024-11-10,15:58:48.000,315,11042047,12725,0,1731254327,12974.443213189988,34.06344003000413,53384.23571808001 2024-11-10,15:58:49.000,315,11042030,12645,0,1731254328,12974.591412009999,33.929506560001755,53384.31956352 2024-11-10,15:58:50.000,315,11042036,12645,0,1731254329,12974.64530248999,33.73918005000451,53384.31956352 2024-11-10,15:58:51.000,315,11042046,12445,0,1731254330,12974.719401899994,33.513607890003186,53384.36847336 2024-11-10,15:58:52.000,315,11042045,12525,0,1731254331,12974.88780964999,33.295084860001225,53384.347512 2024-11-10,15:58:53.000,315,11042037,12565,0,1731254332,12975.022535849996,33.295084860001225,53384.31257640001 2024-11-10,15:58:54.000,315,11042042,12645,0,1731254333,12975.123580499996,33.26688834000379,53384.26366656001 2024-11-10,15:58:55.000,315,11042019,12605,0,1731254334,12975.143789429996,33.20344617000228,53384.22873096 2024-11-10,15:58:56.000,315,11042035,12765,0,1731254335,12975.238097770001,33.23164268999972,53384.242705200006 2024-11-10,15:58:57.000,315,11042019,12565,0,1731254336,12975.312197179992,33.14705313000013,53384.15187264 2024-11-10,15:58:58.000,315,11042055,12845,0,1731254337,12975.460396000002,32.9708248800016,53384.13091128 2024-11-10,15:58:59.000,315,11042044,12605,0,1731254338,12975.534495409993,32.90738271000009,53384.075014320006 2024-11-10,15:59:00.000,315,11042020,12525,0,1731254339,12975.554704339993,32.96377575000224,53384.0330916 2024-11-10,15:59:01.000,315,11042085,12685,0,1731254340,12975.433450759992,32.879186190002656,53383.97020752 2024-11-10,15:59:02.000,315,11042035,12525,0,1731254341,12975.487341239997,32.8721370600033,53383.93527192 2024-11-10,15:59:03.000,315,11042036,12645,0,1731254342,12975.494077549993,32.94967749000352,53383.84443936 2024-11-10,15:59:04.000,315,11041984,12565,0,1731254343,12975.527759099998,32.886235320002015,53383.83046512001 2024-11-10,15:59:05.000,315,11042016,12685,0,1731254344,12975.460396000002,32.95672662000288,53383.80251664 2024-11-10,15:59:06.000,315,11042083,12685,0,1731254345,12975.393032899992,32.850989669997944,53383.739632560006 2024-11-10,15:59:07.000,315,11042036,12565,0,1731254346,12975.500813860002,32.702957940004126,53383.718671200004 2024-11-10,15:59:08.000,315,11042033,12565,0,1731254347,12975.743321019989,32.56197534000239,53383.7536068 2024-11-10,15:59:09.000,315,11042014,12485,0,1731254348,12975.99256449,32.484434910002165,53383.64181288001 2024-11-10,15:59:10.000,315,11042024,12565,0,1731254349,12976.21486272,32.420992740000656,53383.60687728 2024-11-10,15:59:11.000,315,11042024,12565,0,1731254350,12976.470842499992,32.3786979600045,53383.66277424001 2024-11-10,15:59:12.000,315,11042034,12485,0,1731254351,12976.538205600002,32.56902447000175,53383.62783864 2024-11-10,15:59:13.000,315,11042030,12565,0,1731254352,12976.531469289992,32.95672662000288,53383.571941680006 2024-11-10,15:59:14.000,315,11042008,12725,0,1731254353,12976.262016889996,33.3162322499993,53383.523031840006 2024-11-10,15:59:15.000,315,11042028,12805,0,1731254354,12976.02624603999,33.49950963000447,53383.48809624 2024-11-10,15:59:16.000,315,11042022,12525,0,1731254355,12975.750057329999,33.64049222999893,53383.453160640005 2024-11-10,15:59:17.000,315,11042036,12525,0,1731254356,12975.453659689992,33.78147483000066,53383.44617352001 2024-11-10,15:59:18.000,315,11041995,12645,0,1731254357,12975.157262050001,34.0211452500007,53383.355340960006 2024-11-10,15:59:19.000,315,11042024,12845,0,1731254358,12974.87433703,34.119833069999004,53383.334379600004 2024-11-10,15:59:20.000,315,11042028,12405,0,1731254359,12974.618357249994,34.2678648000001,53383.27848264001 2024-11-10,15:59:21.000,315,11042025,12365,0,1731254360,12974.476894739993,34.44409304999863,53383.1946372 2024-11-10,15:59:22.000,315,11041996,12365,0,1731254361,12974.281541750002,34.54278087000421,53383.14572736 2024-11-10,15:59:23.000,315,11042032,12645,0,1731254362,12974.079452450002,34.54983000000357,53383.10380464 2024-11-10,15:59:24.000,315,11042008,12325,0,1731254363,12973.890835769991,34.514584349999495,53383.06188192001 2024-11-10,15:59:25.000,315,11042031,12645,0,1731254364,12974.025561969996,34.345405230000324,53382.998997840004 2024-11-10,15:59:26.000,315,11042065,12605,0,1731254365,12974.180497100002,34.22557002000394,53383.019959200006 2024-11-10,15:59:27.000,315,11042019,12325,0,1731254366,12974.490367359998,34.098685680000926,53382.93611376 2024-11-10,15:59:28.000,315,11042058,12605,0,1731254367,12974.81371024,34.08458742000221,53382.97104936001 2024-11-10,15:59:29.000,315,11042098,12605,0,1731254368,12975.062953709996,33.922457430002396,53383.0548948 2024-11-10,15:59:30.000,315,11042024,12445,0,1731254369,12975.507550169998,33.703934400000435,53383.047907680004 2024-11-10,15:59:31.000,315,11042080,12645,0,1731254370,12975.783738879989,33.58409919000405,53383.124766 2024-11-10,15:59:32.000,315,11042006,12445,0,1731254371,12975.89151984,33.55590266999934,53383.13175312 2024-11-10,15:59:33.000,315,11041996,12605,0,1731254372,12975.837629359994,33.61934484000085,53383.215598560004 2024-11-10,15:59:34.000,315,11042051,12525,0,1731254373,12975.729848399998,33.62639397000021,53383.236559920006 2024-11-10,15:59:35.000,315,11042037,12565,0,1731254374,12975.547968029998,33.73918005000451,53383.22258568 2024-11-10,15:59:36.000,315,11042026,12485,0,1731254375,12975.271779319992,33.79557308999938,53383.32040536 2024-11-10,15:59:37.000,315,11042026,12365,0,1731254376,12974.96864536999,33.82376961000409,53383.27848264001 2024-11-10,15:59:38.000,315,11042059,12485,0,1731254377,12974.66551141999,33.68983614000172,53383.29245688 2024-11-10,15:59:39.000,315,11042062,12525,0,1731254378,12974.396059019993,33.4290183300036,53383.31341824 2024-11-10,15:59:40.000,315,11042054,12645,0,1731254379,12974.106397689997,33.28098660000251,53383.27848264001 2024-11-10,15:59:41.000,315,11042093,12565,0,1731254380,12973.783054809996,33.217544430001,53383.22258568 2024-11-10,15:59:42.000,315,11042082,12845,0,1731254381,12973.56749288999,33.295084860001225,53383.17367584 2024-11-10,15:59:43.000,315,11042030,12645,0,1731254382,12973.331722039999,33.27393747000315,53383.117778880005 2024-11-10,15:59:44.000,315,11042056,12365,0,1731254383,12973.163314289988,33.19639704000292,53383.13874024001 2024-11-10,15:59:45.000,315,11042028,12565,0,1731254384,12973.210468459998,33.076561829999264,53383.0548948 2024-11-10,15:59:46.000,315,11042026,12405,0,1731254385,12973.372139899999,32.91443183999945,53383.04092056001 2024-11-10,15:59:47.000,315,11042012,12645,0,1731254386,12973.459711929994,32.96377575000224,53382.97803648 2024-11-10,15:59:48.000,315,11042046,12485,0,1731254387,12973.49339348,33.0060705299984,53383.01297208001 2024-11-10,15:59:49.000,315,11042026,12525,0,1731254388,12973.40582144999,33.04836531000183,53382.92213952001 2024-11-10,15:59:50.000,315,11042025,12845,0,1731254389,12973.372139899999,33.069512699999905,53382.90816528 2024-11-10,15:59:51.000,315,11042031,12925,0,1731254390,12973.277831559994,32.99197226999968,53382.880216800004 2024-11-10,15:59:52.000,315,11042000,12805,0,1731254391,12973.250886319998,32.74525272000028,53382.86624256 2024-11-10,15:59:53.000,315,11042016,12685,0,1731254392,12973.338458349994,32.56902447000175,53382.852268320006 2024-11-10,15:59:54.000,315,11042031,12365,0,1731254393,12973.52707502999,32.428041870000015,53382.7404744 2024-11-10,15:59:55.000,315,11042061,12205,0,1731254394,12973.68874646999,32.251813620001485,53382.65662896001 2024-11-10,15:59:56.000,315,11042023,12525,0,1731254395,12973.53381134,32.18837144999998,53382.663616080004 2024-11-10,15:59:57.000,315,11042041,12645,0,1731254396,12973.385612519989,32.11788014999911,53382.544835040004 2024-11-10,15:59:58.000,315,11042004,12405,0,1731254397,12973.351930969999,32.17427319000126,53382.48893808001 2024-11-10,15:59:59.000,315,11042043,12685,0,1731254398,12973.156577979993,32.46328752000409,53382.50989944001 2024-11-10,16:00:00.000,315,11042000,12565,0,1731254399,12973.042060710002,32.54787708000367,53382.47496384 2024-11-10,16:00:01.000,315,11042042,12605,0,1731254400,12973.008379159997,32.5126314299996,53382.40509264 2024-11-10,16:00:02.000,315,11042013,12845,0,1731254401,12973.176786909993,32.56902447000175,53382.39111840001 2024-11-10,16:00:03.000,315,11042033,12605,0,1731254402,12973.318249419994,32.56902447000175,53382.398105520006 2024-11-10,16:00:04.000,315,11041984,12405,0,1731254403,12973.59443813,32.56902447000175,53382.39111840001 2024-11-10,16:00:05.000,315,11042042,12485,0,1731254404,12973.85715422,32.717056200002844,53382.38413128 2024-11-10,16:00:06.000,315,11042043,12365,0,1731254405,12974.106397689997,32.8721370600033,53382.37015704001 2024-11-10,16:00:07.000,315,11042056,12765,0,1731254406,12974.483631049989,32.886235320002015,53382.30028584001 2024-11-10,16:00:08.000,315,11042007,12485,0,1731254407,12974.8541281,32.96377575000224,53382.34220856001 2024-11-10,16:00:09.000,315,11042020,12805,0,1731254408,12974.941700129995,33.08361095999862,53382.36316992 2024-11-10,16:00:10.000,315,11042029,12365,0,1731254409,12974.92822750999,33.175249650004844,53382.32124720001 2024-11-10,16:00:11.000,315,11042048,12685,0,1731254410,12975.03600847,33.14705313000013,53382.34220856001 2024-11-10,16:00:12.000,315,11042023,12605,0,1731254411,12975.069690019991,33.09770922000462,53382.32124720001 2024-11-10,16:00:13.000,315,11042028,12485,0,1731254412,12975.110107879991,33.02016879000439,53382.31426008 2024-11-10,16:00:14.000,315,11042014,12685,0,1731254413,12975.204416219996,32.96377575000224,53382.34220856001 2024-11-10,16:00:15.000,315,11042034,12685,0,1731254414,12975.291988249992,32.8721370600033,53382.3561828 2024-11-10,16:00:16.000,315,11042046,12445,0,1731254415,12975.393032899992,32.67476141999941,53382.349195680006 2024-11-10,16:00:17.000,315,11042014,12565,0,1731254416,12975.305460869997,32.604270119998546,53382.26535024 2024-11-10,16:00:18.000,315,11042066,12605,0,1731254417,12975.157262050001,32.58312273000047,53382.230414640006 2024-11-10,16:00:19.000,315,11042003,12485,0,1731254418,12974.92822750999,32.59722098999919,53382.26535024 2024-11-10,16:00:20.000,315,11041988,12445,0,1731254419,12974.75308345,32.63246664000326,53382.2164404 2024-11-10,16:00:21.000,315,11042014,12805,0,1731254420,12974.71266559,32.611319249997905,53382.230414640006 2024-11-10,16:00:22.000,315,11042039,12645,0,1731254421,12974.652038799999,32.3786979600045,53382.160543440004 2024-11-10,16:00:23.000,315,11042024,12525,0,1731254422,12974.678984039994,32.1672240600019,53382.15355632001 2024-11-10,16:00:24.000,315,11041974,12725,0,1731254423,12974.982117989995,31.97689755000465,53382.10464648001 2024-11-10,16:00:25.000,315,11041965,12685,0,1731254424,12975.231361459992,31.821816690004198,53382.12560784 2024-11-10,16:00:26.000,315,11042039,12485,0,1731254425,12975.426714449997,31.74427626000397,53382.111633600005 2024-11-10,16:00:27.000,315,11042032,12965,0,1731254426,12975.568176959998,31.737227130004612,53382.09765936 2024-11-10,16:00:28.000,315,11042039,12605,0,1731254427,12975.851101979999,31.807718429998204,53382.076698 2024-11-10,16:00:29.000,315,11042034,12685,0,1731254428,12976.140763309995,31.69493235000118,53382.12560784 2024-11-10,16:00:30.000,315,11042073,12285,0,1731254429,12976.376534160001,31.610342790001596,53382.08368512001 2024-11-10,16:00:31.000,315,11042032,12685,0,1731254430,12976.585359769997,31.779521910000767,53382.1465692 2024-11-10,16:00:32.000,315,11042024,12845,0,1731254431,12976.686404419997,31.800669299998845,53382.160543440004 2024-11-10,16:00:33.000,315,11042023,12645,0,1731254432,12976.861548479988,31.70198148000054,53382.12560784 2024-11-10,16:00:34.000,315,11042046,12525,0,1731254433,12976.949120509998,31.842964080002275,53382.111633600005 2024-11-10,16:00:35.000,315,11041986,12605,0,1731254434,12976.821130619988,31.98394668000401,53382.209453280004 2024-11-10,16:00:36.000,315,11041999,12605,0,1731254435,12976.693140729993,31.913455380003143,53382.2164404 2024-11-10,16:00:37.000,315,11042070,12605,0,1731254436,12976.605568699997,31.81476756000484,53382.24438888 2024-11-10,16:00:38.000,315,11042014,12525,0,1731254437,12976.632513939992,31.666735830003745,53382.29329872 2024-11-10,16:00:39.000,315,11042037,12685,0,1731254438,12976.625777629997,31.455261930001143,53382.39111840001 2024-11-10,16:00:40.000,315,11042003,12685,0,1731254439,12976.504524049997,31.370672370001557,53382.377144160004 2024-11-10,16:00:41.000,315,11042046,12765,0,1731254440,12976.383270469996,31.314279329999408,53382.349195680006 2024-11-10,16:00:42.000,315,11042097,12605,0,1731254441,12976.31590737,31.321328459998767,53382.36316992 2024-11-10,16:00:43.000,315,11042035,12445,0,1731254442,12976.396743090001,31.2508371599979,53382.38413128 2024-11-10,16:00:44.000,315,11042008,12445,0,1731254443,12976.511260359992,31.159198469998955,53382.328234320004 2024-11-10,16:00:45.000,315,11042054,12525,0,1731254444,12976.693140729993,31.06051065000065,53382.34220856001 2024-11-10,16:00:46.000,315,11042028,12765,0,1731254445,12976.969329439999,30.856085880004684,53382.398105520006 2024-11-10,16:00:47.000,315,11042040,12565,0,1731254446,12977.12426456999,30.778545450004458,53382.39111840001 2024-11-10,16:00:48.000,315,11042021,12605,0,1731254447,12977.29267232,30.743299800000386,53382.31426008 2024-11-10,16:00:49.000,315,11042050,12685,0,1731254448,12977.642960439996,30.60231719999865,53382.36316992 2024-11-10,16:00:50.000,315,11042019,12765,0,1731254449,12977.851786049992,30.574120680001215,53382.36316992 2024-11-10,16:00:51.000,315,11042011,12485,0,1731254450,12978.060611659988,30.552973290003138,53382.41906688001 2024-11-10,16:00:52.000,315,11041980,12645,0,1731254451,12978.255964649994,30.517727639999066,53382.4609896 2024-11-10,16:00:53.000,315,11042023,12365,0,1731254452,12978.38395453999,30.595268069999292,53382.48195096 2024-11-10,16:00:54.000,315,11042054,12525,0,1731254453,12978.57257122,30.595268069999292,53382.495925200004 2024-11-10,16:00:55.000,315,11042020,12565,0,1731254454,12978.747715279991,30.757398059999105,53382.55880928001 2024-11-10,16:00:56.000,315,11041997,12765,0,1731254455,12978.77466052,30.982970220000425,53382.58675776001 2024-11-10,16:00:57.000,315,11042029,12525,0,1731254456,12978.862232549996,31.053461520001292,53382.6706032 2024-11-10,16:00:58.000,315,11042089,12645,0,1731254457,12978.996958750002,31.039363260002574,53382.712525920004 2024-11-10,16:00:59.000,315,11042039,12565,0,1731254458,12978.983486129997,31.152149339999596,53382.782397120005 2024-11-10,16:01:00.000,315,11041990,12765,0,1731254459,12978.740978969996,31.30018107000069,53382.76842288 2024-11-10,16:01:01.000,315,11042059,12605,0,1731254460,12978.50520811999,31.33542672000476,53382.81733272 2024-11-10,16:01:02.000,315,11042037,12725,0,1731254461,12978.397427159995,31.257886290004535,53382.86624256 2024-11-10,16:01:03.000,315,11042036,12445,0,1731254462,12978.154919999994,31.1169036900028,53382.9151524 2024-11-10,16:01:04.000,315,11042001,12605,0,1731254463,12977.973039629993,30.94067544000427,53382.87322968001 2024-11-10,16:01:05.000,315,11042026,12605,0,1731254464,12977.946094389998,30.799692840002535,53382.9151524 2024-11-10,16:01:06.000,315,11042034,12565,0,1731254465,12978.013457489993,30.54592416000378,53382.89419104001 2024-11-10,16:01:07.000,315,11042009,12565,0,1731254466,12978.020193799988,30.348548519999895,53382.92213952001 2024-11-10,16:01:08.000,315,11042038,12645,0,1731254467,12977.986512249998,30.334450260001177,53382.92213952001 2024-11-10,16:01:09.000,315,11041980,12605,0,1731254468,12978.094293209993,30.4472363399982,53382.950088000005 2024-11-10,16:01:10.000,315,11042057,12685,0,1731254469,12978.161656309989,30.42608895000012,53382.9151524 2024-11-10,16:01:11.000,315,11042030,12845,0,1731254470,12978.255964649994,30.29920461000438,53382.86624256 2024-11-10,16:01:12.000,315,11042009,12485,0,1731254471,12978.45131764,30.369695909997972,53382.88720392 2024-11-10,16:01:13.000,315,11042058,12965,0,1731254472,12978.309855129999,30.560022420002497,53382.83829408 2024-11-10,16:01:14.000,315,11042053,12645,0,1731254473,12978.121238449989,30.70805415000359,53382.82431984001 2024-11-10,16:01:15.000,315,11042011,12365,0,1731254474,12977.932621769993,30.863135010004044,53382.82431984001 2024-11-10,16:01:16.000,315,11042007,12685,0,1731254475,12977.865258669997,30.94067544000427,53382.81733272 2024-11-10,16:01:17.000,315,11042005,12485,0,1731254476,12977.703587229997,31.053461520001292,53382.80335848001 2024-11-10,16:01:18.000,315,11042049,12565,0,1731254477,12977.49476162,31.18034586000431,53382.84528120001 2024-11-10,16:01:19.000,315,11042026,12325,0,1731254478,12977.198363979995,31.159198469998955,53382.831306960004 2024-11-10,16:01:20.000,315,11042016,12685,0,1731254479,12976.955856819994,31.222640640000463,53382.82431984001 2024-11-10,16:01:21.000,315,11042015,12605,0,1731254480,12976.787449069998,31.257886290004535,53382.82431984001 2024-11-10,16:01:22.000,315,11042047,12605,0,1731254481,12976.491051429992,31.279033680002613,53382.8103456 2024-11-10,16:01:23.000,315,11042028,12725,0,1731254482,12976.302434749996,31.10985456000344,53382.8103456 2024-11-10,16:01:24.000,315,11042028,12685,0,1731254483,12976.19465379,30.9054297900002,53382.81733272 2024-11-10,16:01:25.000,315,11042015,12365,0,1731254484,12975.92520138999,30.799692840002535,53382.82431984001 2024-11-10,16:01:26.000,315,11041945,12565,0,1731254485,12975.736584709994,30.70100502000423,53382.80335848001 2024-11-10,16:01:27.000,315,11042026,12445,0,1731254486,12975.487341239997,30.65166111000144,53382.82431984001 2024-11-10,16:01:28.000,315,11042034,12525,0,1731254487,12975.399769210002,30.644611980002082,53382.77541000001 2024-11-10,16:01:29.000,315,11042072,12205,0,1731254488,12975.345878729997,30.66575937000016,53382.712525920004 2024-11-10,16:01:30.000,315,11042037,12445,0,1731254489,12975.305460869997,30.70100502000423,53382.75444864001 2024-11-10,16:01:31.000,315,11042018,12325,0,1731254490,12975.473868619993,30.679857629998878,53382.76842288 2024-11-10,16:01:32.000,315,11042058,12685,0,1731254491,12975.696166849993,30.66575937000016,53382.70553880001 2024-11-10,16:01:33.000,315,11041984,12485,0,1731254492,12975.99256449,30.616415460004646,53382.77541000001 2024-11-10,16:01:34.000,315,11042009,12805,0,1731254493,12976.15423593,30.637562850002723,53382.78938424 2024-11-10,16:01:35.000,315,11042051,12565,0,1731254494,12976.349588919991,30.623464590004005,53382.79637136 2024-11-10,16:01:36.000,315,11041981,12645,0,1731254495,12976.390006779991,30.72215241000231,53382.82431984001 2024-11-10,16:01:37.000,315,11042042,12445,0,1731254496,12976.356325230001,30.764447189998464,53382.852268320006 2024-11-10,16:01:38.000,315,11042056,12645,0,1731254497,12976.464106189997,30.84903674999805,53382.87322968001 2024-11-10,16:01:39.000,315,11042053,12805,0,1731254498,12976.342852609996,30.919528049998917,53382.88720392 2024-11-10,16:01:40.000,315,11042012,12605,0,1731254499,12976.23507165,30.94772457000363,53382.901178160006 2024-11-10,16:01:41.000,315,11042063,12525,0,1731254500,12976.14749961999,30.88428240000212,53382.89419104001 2024-11-10,16:01:42.000,315,11042070,12685,0,1731254501,12976.16770854999,30.785594580003817,53382.95707512 2024-11-10,16:01:43.000,315,11042053,12725,0,1731254502,12976.497787740002,30.83493848999933,53382.99201072001 2024-11-10,16:01:44.000,315,11042047,12725,0,1731254503,12976.605568699997,30.89838066000084,53382.998997840004 2024-11-10,16:01:45.000,315,11042031,12685,0,1731254504,12976.686404419997,31.004117609998502,53383.0548948 2024-11-10,16:01:46.000,315,11042026,12925,0,1731254505,12976.780712760003,31.1169036900028,53383.07585616 2024-11-10,16:01:47.000,315,11042044,12485,0,1731254506,12976.787449069998,31.145100210000237,53383.13874024001 2024-11-10,16:01:48.000,315,11042086,12685,0,1731254507,12976.848075859998,31.173296729997674,53383.18066296001 2024-11-10,16:01:49.000,315,11042072,12605,0,1731254508,12976.780712760003,31.222640640000463,53383.20162432 2024-11-10,16:01:50.000,315,11042023,12645,0,1731254509,12976.753767519993,31.271984550003253,53383.24354704 2024-11-10,16:01:51.000,315,11042095,12685,0,1731254510,12976.780712760003,31.33542672000476,53383.29245688 2024-11-10,16:01:52.000,315,11042016,12605,0,1731254511,12976.713349659993,31.35657411000284,53383.32040536 2024-11-10,16:01:53.000,315,11041948,12765,0,1731254512,12976.619041320002,31.33542672000476,53383.355340960006 2024-11-10,16:01:54.000,315,11042047,12805,0,1731254513,12976.396743090001,31.314279329999408,53383.383289440004 2024-11-10,16:01:55.000,315,11042046,12565,0,1731254514,12976.363061539996,31.328377589998126,53383.42521216001 2024-11-10,16:01:56.000,315,11041994,12685,0,1731254515,12976.625777629997,31.187394990003668,53383.404250800006 2024-11-10,16:01:57.000,315,11042038,12485,0,1731254516,12976.800921689988,30.997068479999143,53383.44617352001 2024-11-10,16:01:58.000,315,11042067,12685,0,1731254517,12976.982802059989,31.06755978000001,53383.47412200001 2024-11-10,16:01:59.000,315,11042014,12725,0,1731254518,12977.11079195,31.039363260002574,53383.502070480004 2024-11-10,16:02:00.000,315,11042041,12445,0,1731254519,12977.19162767,30.95477370000299,53383.55796744 2024-11-10,16:02:01.000,315,11042053,12565,0,1731254520,12977.050165159999,31.025265000003856,53383.6488 2024-11-10,16:02:02.000,315,11042010,12525,0,1731254521,12976.881757409988,31.095756300004723,53383.63482576 2024-11-10,16:02:03.000,315,11042032,12445,0,1731254522,12976.814394309993,31.046412390001933,53383.6488 2024-11-10,16:02:04.000,315,11042017,12525,0,1731254523,12976.834603239993,31.004117609998502,53383.67674848 2024-11-10,16:02:05.000,315,11042069,12365,0,1731254524,12976.834603239993,31.152149339999596,53383.70469696 2024-11-10,16:02:06.000,315,11042033,12765,0,1731254525,12976.841339549988,31.271984550003253,53383.690722720006 2024-11-10,16:02:07.000,315,11042044,12445,0,1731254526,12976.821130619988,31.448212800001784,53383.77456816 2024-11-10,16:02:08.000,315,11042061,12605,0,1731254527,12976.767240139998,31.58214627000416,53383.81649088 2024-11-10,16:02:09.000,315,11042038,12485,0,1731254528,12976.639250250002,31.687883220001822,53383.80251664 2024-11-10,16:02:10.000,315,11042017,12525,0,1731254529,12976.659459180002,31.76542365000205,53383.84443936 2024-11-10,16:02:11.000,315,11042029,12605,0,1731254530,12976.672931799993,31.871160599999712,53383.86540072 2024-11-10,16:02:12.000,315,11041999,12725,0,1731254531,12976.625777629997,31.98394668000401,53383.92129768 2024-11-10,16:02:13.000,315,11042043,12485,0,1731254532,12976.605568699997,32.04033971999888,53383.92129768 2024-11-10,16:02:14.000,315,11041983,12645,0,1731254533,12976.625777629997,32.05443798000488,53383.97020752 2024-11-10,16:02:15.000,315,11042003,12485,0,1731254534,12976.598832390002,32.00509407000209,53383.97020752 2024-11-10,16:02:16.000,315,11042030,12485,0,1731254535,12976.544941909997,32.06148711000424,53383.97020752 2024-11-10,16:02:17.000,315,11041958,12645,0,1731254536,12976.679668110002,31.99099581000337,53384.04007872 2024-11-10,16:02:18.000,315,11042012,12565,0,1731254537,12976.848075859998,32.05443798000488,53384.054052960004 2024-11-10,16:02:19.000,315,11041994,12525,0,1731254538,12976.942384199989,32.068536240003596,53384.0330916 2024-11-10,16:02:20.000,315,11042037,12925,0,1731254539,12976.895230029993,32.04033971999888,53384.06802720001 2024-11-10,16:02:21.000,315,11041996,12685,0,1731254540,12976.942384199989,32.00509407000209,53384.08898856 2024-11-10,16:02:22.000,315,11041989,12205,0,1731254541,12977.050165159999,31.962799289998657,53384.15187264 2024-11-10,16:02:23.000,315,11042022,12605,0,1731254542,12977.050165159999,31.94870102999994,53384.11693704001 2024-11-10,16:02:24.000,315,11042047,12805,0,1731254543,12977.19162767,31.864111470000353,53384.2077696 2024-11-10,16:02:25.000,315,11042017,12565,0,1731254544,12977.30614493999,31.772472780001408,53384.2776408 2024-11-10,16:02:26.000,315,11042030,12965,0,1731254545,12977.37350804,31.828865820003557,53384.33353776001 2024-11-10,16:02:27.000,315,11042030,12565,0,1731254546,12977.400453279995,31.76542365000205,53384.347512 2024-11-10,16:02:28.000,315,11042026,12565,0,1731254547,12977.440871139996,31.807718429998204,53384.43834456 2024-11-10,16:02:29.000,315,11042009,12605,0,1731254548,12977.420662209995,31.857062340000994,53384.47328016 2024-11-10,16:02:30.000,315,11041982,12805,0,1731254549,12977.49476162,31.772472780001408,53384.4872544 2024-11-10,16:02:31.000,315,11042040,12685,0,1731254550,12977.622751509996,31.687883220001822,53384.55013848001 2024-11-10,16:02:32.000,315,11042075,12725,0,1731254551,12977.656433060001,31.65263756999775,53384.60603544 2024-11-10,16:02:33.000,315,11042017,12805,0,1731254552,12977.541915789996,31.7090306099999,53384.66891952001 2024-11-10,16:02:34.000,315,11042038,12645,0,1731254553,12977.360035419995,31.74427626000397,53384.675906640005 2024-11-10,16:02:35.000,315,11042001,12765,0,1731254554,12977.178155049995,31.71607973999926,53384.68988088001 2024-11-10,16:02:36.000,315,11042041,12645,0,1731254555,12977.090583019999,31.666735830003745,53384.73879072001 2024-11-10,16:02:37.000,315,11042022,12645,0,1731254556,12976.976065749994,31.58214627000416,53384.76673920001 2024-11-10,16:02:38.000,315,11042022,12605,0,1731254557,12976.875021099993,31.455261930001143,53384.7318036 2024-11-10,16:02:39.000,315,11041996,12445,0,1731254558,12976.713349659993,31.34247585000412,53384.8016748 2024-11-10,16:02:40.000,315,11041993,12485,0,1731254559,12976.504524049997,31.257886290004535,53384.78071344 2024-11-10,16:02:41.000,315,11042052,12845,0,1731254560,12976.282225819996,31.166247599998314,53384.73879072001 2024-11-10,16:02:42.000,315,11041976,12525,0,1731254561,12976.134027,31.187394990003668,53384.75276496 2024-11-10,16:02:43.000,315,11042020,12605,0,1731254562,12976.06666389999,31.032314130003215,53384.75276496 2024-11-10,16:02:44.000,315,11041986,12525,0,1731254563,12975.97235556,30.93362631000491,53384.71084224 2024-11-10,16:02:45.000,315,11042015,12445,0,1731254564,12975.763529949989,30.806741970001895,53384.71782936001 2024-11-10,16:02:46.000,315,11042034,12405,0,1731254565,12975.662485299988,30.65166111000144,53384.61302256 2024-11-10,16:02:47.000,315,11042018,12605,0,1731254566,12975.810684119999,30.637562850002723,53384.56411272 2024-11-10,16:02:48.000,315,11042015,12285,0,1731254567,12975.86457459999,30.616415460004646,53384.578086960006 2024-11-10,16:02:49.000,315,11042026,12885,0,1731254568,12975.82415673999,30.6587102400008,53384.4872544 2024-11-10,16:02:50.000,315,11042063,12645,0,1731254569,12975.91172877,30.65166111000144,53384.47328016 2024-11-10,16:02:51.000,315,11042044,12645,0,1731254570,12975.777002569994,30.771496319997823,53384.361486240006 2024-11-10,16:02:52.000,315,11042030,12645,0,1731254571,12975.521022790002,30.84903674999805,53384.4173832 2024-11-10,16:02:53.000,315,11042048,12525,0,1731254572,12975.345878729997,30.968871960001707,53384.31956352 2024-11-10,16:02:54.000,315,11042043,12725,0,1731254573,12975.285251939997,30.95477370000299,53384.25667944 2024-11-10,16:02:55.000,315,11042097,12205,0,1731254574,12975.157262050001,30.771496319997823,53384.22873096 2024-11-10,16:02:56.000,315,11042037,12805,0,1731254575,12974.91475489,30.70100502000423,53384.123924160005 2024-11-10,16:02:57.000,315,11042049,12805,0,1731254576,12974.672247729999,30.60936632999801,53384.06802720001 2024-11-10,16:02:58.000,315,11042058,12525,0,1731254577,12974.315223299993,30.60936632999801,53384.026104480006 2024-11-10,16:02:59.000,315,11042041,12405,0,1731254578,12974.119870310002,30.560022420002497,53383.99116888 2024-11-10,16:03:00.000,315,11041960,12605,0,1731254579,12974.039034590001,30.517727639999066,53383.87937496001 2024-11-10,16:03:01.000,315,11042045,12285,0,1731254580,12974.025561969996,30.49658025000099,53383.87238784 2024-11-10,16:03:02.000,315,11041995,12445,0,1731254581,12974.012089349992,30.419039820000762,53383.85142648001 2024-11-10,16:03:03.000,315,11042051,12565,0,1731254582,12973.884099459996,30.468383730003552,53383.788542400005 2024-11-10,16:03:04.000,315,11042035,12605,0,1731254583,12973.71569171,30.60936632999801,53383.7536068 2024-11-10,16:03:05.000,315,11042012,12405,0,1731254584,12973.762845879995,30.503629380000348,53383.73264544001 2024-11-10,16:03:06.000,315,11042050,12485,0,1731254585,12973.863890529996,30.510678509999707,53383.72565832 2024-11-10,16:03:07.000,315,11042023,12965,0,1731254586,12973.964935179996,30.60231719999865,53383.76059392001 2024-11-10,16:03:08.000,315,11042017,12645,0,1731254587,12974.119870310002,30.60231719999865,53383.74661968 2024-11-10,16:03:09.000,315,11042013,12605,0,1731254588,12974.167024479997,30.72215241000231,53383.69770984 2024-11-10,16:03:10.000,315,11042035,12445,0,1731254589,12974.200706030002,30.84903674999805,53383.739632560006 2024-11-10,16:03:11.000,315,11042039,12445,0,1731254590,12974.072716139992,30.94772457000363,53383.739632560006 2024-11-10,16:03:12.000,315,11042033,12485,0,1731254591,12974.012089349992,30.961822830002347,53383.67674848 2024-11-10,16:03:13.000,315,11042036,12725,0,1731254592,12973.911044699991,30.89838066000084,53383.73264544001 2024-11-10,16:03:14.000,315,11042024,12725,0,1731254593,12973.742636949995,31.004117609998502,53383.76758104 2024-11-10,16:03:15.000,315,11042058,13125,0,1731254594,12973.621383369995,31.06755978000001,53383.76758104 2024-11-10,16:03:16.000,315,11042012,12685,0,1731254595,12973.51360241,31.095756300004723,53383.7536068 2024-11-10,16:03:17.000,315,11042048,12605,0,1731254596,12973.50686609999,31.24378802999854,53383.80251664 2024-11-10,16:03:18.000,315,11042017,12485,0,1731254597,12973.372139899999,31.35657411000284,53383.77456816 2024-11-10,16:03:19.000,315,11042024,12485,0,1731254598,12973.291304179998,31.420016280004347,53383.81649088 2024-11-10,16:03:20.000,315,11041990,12605,0,1731254599,12973.318249419994,31.398868889998994,53383.84443936 2024-11-10,16:03:21.000,315,11041984,12605,0,1731254600,12973.183523219988,31.427065410003706,53383.788542400005 2024-11-10,16:03:22.000,315,11042005,12725,0,1731254601,12973.048797019997,31.48345844999858,53383.823478 2024-11-10,16:03:23.000,315,11042018,12525,0,1731254602,12973.055533329993,31.53280236000137,53383.85142648001 2024-11-10,16:03:24.000,315,11042028,12445,0,1731254603,12973.244150009989,31.553949749999447,53383.8933492 2024-11-10,16:03:25.000,315,11042008,12645,0,1731254604,12973.47318455,31.53985149000073,53383.8933492 2024-11-10,16:03:26.000,315,11042045,12805,0,1731254605,12973.601174439995,31.631490179999673,53383.8933492 2024-11-10,16:03:27.000,315,11042037,12725,0,1731254606,12973.64832860999,31.821816690004198,53383.98418176 2024-11-10,16:03:28.000,315,11042042,12685,0,1731254607,12973.722428019995,31.89230798999779,53383.97719464001 2024-11-10,16:03:29.000,315,11042029,13005,0,1731254608,12973.762845879995,32.00509407000209,53384.06104008 2024-11-10,16:03:30.000,315,11042003,12685,0,1731254609,12973.560756579995,32.10378189000039,53384.04007872 2024-11-10,16:03:31.000,315,11042087,12605,0,1731254610,12973.56749288999,32.075585370002955,53384.08200144 2024-11-10,16:03:32.000,315,11042022,12605,0,1731254611,12973.500129789994,32.082634500002314,53384.1029628 2024-11-10,16:03:33.000,315,11042067,12685,0,1731254612,12973.345194659989,32.21656797000469,53384.123924160005 2024-11-10,16:03:34.000,315,11042002,12405,0,1731254613,12973.291304179998,32.33640318000107,53384.123924160005 2024-11-10,16:03:35.000,315,11042089,12365,0,1731254614,12973.419294069994,32.38574709000386,53384.172834000005 2024-11-10,16:03:36.000,315,11042029,12565,0,1731254615,12973.641592299995,32.420992740000656,53384.21475672001 2024-11-10,16:03:37.000,315,11042038,12805,0,1731254616,12973.884099459996,32.491484040001524,53384.2776408 2024-11-10,16:03:38.000,315,11042030,12525,0,1731254617,12974.059243520001,32.54787708000367,53384.361486240006 2024-11-10,16:03:39.000,315,11042027,12565,0,1731254618,12974.220914960002,32.61836838000454,53384.43135744001 2024-11-10,16:03:40.000,315,11042070,12685,0,1731254619,12974.160288170002,32.7241053300022,53384.46629304 2024-11-10,16:03:41.000,315,11042009,12485,0,1731254620,12974.045770899997,32.78049837000435,53384.46629304 2024-11-10,16:03:42.000,315,11042012,12445,0,1731254621,12974.059243520001,32.79459663000307,53384.51520288 2024-11-10,16:03:43.000,315,11042051,12365,0,1731254622,12974.018825660001,32.879186190002656,53384.58507408 2024-11-10,16:03:44.000,315,11042047,12445,0,1731254623,12973.890835769991,32.92853009999817,53384.61302256 2024-11-10,16:03:45.000,315,11042042,12765,0,1731254624,12973.76958218999,32.98492314000032,53384.56411272 2024-11-10,16:03:46.000,315,11042039,12645,0,1731254625,12973.641592299995,33.02721792000375,53384.557125600004 2024-11-10,16:03:47.000,315,11042055,13285,0,1731254626,12973.702219089995,33.09770922000462,53384.626996800005 2024-11-10,16:03:48.000,315,11042089,12565,0,1731254627,12973.762845879995,33.26688834000379,53384.578086960006 2024-11-10,16:03:49.000,315,11042042,12485,0,1731254628,12973.87736315,33.32328137999866,53384.61302256 2024-11-10,16:03:50.000,315,11042042,12725,0,1731254629,12973.863890529996,33.344428770004015,53384.557125600004 2024-11-10,16:03:51.000,315,11042043,12725,0,1731254630,12973.72916432999,33.478362239999115,53384.626996800005 2024-11-10,16:03:52.000,315,11042037,12965,0,1731254631,12973.621383369995,33.520657020002545,53384.63398392 2024-11-10,16:03:53.000,315,11042011,12565,0,1731254632,12973.62811967999,33.534755280001264,53384.58507408 2024-11-10,16:03:54.000,315,11042028,12405,0,1731254633,12973.70895539999,33.44311659000232,53384.626996800005 2024-11-10,16:03:55.000,315,11042088,12365,0,1731254634,12973.823472669996,33.3162322499993,53384.66891952001 2024-11-10,16:03:56.000,315,11042000,12485,0,1731254635,12973.971671489991,33.295084860001225,53384.6619324 2024-11-10,16:03:57.000,315,11042024,12605,0,1731254636,12974.012089349992,33.25983921000443,53384.7318036 2024-11-10,16:03:58.000,315,11042061,12445,0,1731254637,12974.079452450002,33.16115138999885,53384.73879072001 2024-11-10,16:03:59.000,315,11042030,12605,0,1731254638,12974.153551859992,33.118856610002695,53384.794687680005 2024-11-10,16:04:00.000,315,11042055,12485,0,1731254639,12974.268069129997,33.0060705299984,53384.81564904001 2024-11-10,16:04:01.000,315,11042035,12645,0,1731254640,12974.463422119989,32.850989669997944,53384.892507360004 2024-11-10,16:04:02.000,315,11042075,12525,0,1731254641,12974.638566179994,32.850989669997944,53384.892507360004 2024-11-10,16:04:03.000,315,11041999,12525,0,1731254642,12974.74634713999,32.82279315000051,53384.92744296 2024-11-10,16:04:04.000,315,11042047,12485,0,1731254643,12974.70592927999,32.759350979999,53385.02526264001 2024-11-10,16:04:05.000,315,11042032,12365,0,1731254644,12974.81371024,32.76640010999836,53385.06718536 2024-11-10,16:04:06.000,315,11042016,12765,0,1731254645,12974.93496382,32.79459663000307,53385.1859664 2024-11-10,16:04:07.000,315,11042048,12725,0,1731254646,12975.00906322999,32.91443183999945,53385.178979280005 2024-11-10,16:04:08.000,315,11042031,12765,0,1731254647,12975.07642633,33.02016879000439,53385.19994064001 2024-11-10,16:04:09.000,315,11042043,12405,0,1731254648,12975.123580499996,33.1822987800042,53385.28378608 2024-11-10,16:04:10.000,315,11042022,12685,0,1731254649,12975.211152529992,33.175249650004844,53385.35365728 2024-11-10,16:04:11.000,315,11042040,12605,0,1731254650,12975.379560280002,33.14000400000077,53385.40256712 2024-11-10,16:04:12.000,315,11042033,12805,0,1731254651,12975.521022790002,33.118856610002695,53385.55628376001 2024-11-10,16:04:13.000,315,11042043,12885,0,1731254652,12975.608594819998,33.18934791000356,53385.54929664 2024-11-10,16:04:14.000,315,11042020,12725,0,1731254653,12975.837629359994,33.295084860001225,53385.65410344001 2024-11-10,16:04:15.000,315,11042024,12525,0,1731254654,12976.059927589995,33.337379640004656,53385.68903904 2024-11-10,16:04:16.000,315,11042019,12685,0,1731254655,12976.20812640999,33.32328137999866,53385.74493600001 2024-11-10,16:04:17.000,315,11042036,12525,0,1731254656,12976.369797849991,33.302133990000584,53385.85672992 2024-11-10,16:04:18.000,315,11042042,12525,0,1731254657,12976.625777629997,33.295084860001225,53385.968523840005 2024-11-10,16:04:19.000,315,11042028,12485,0,1731254658,12976.794185379993,33.32328137999866,53386.05935640001 2024-11-10,16:04:20.000,315,11042030,12645,0,1731254659,12976.928911579998,33.351477900003374,53386.11525336 2024-11-10,16:04:21.000,315,11041993,12285,0,1731254660,12977.009747299999,33.37967442000081,53386.234034400004 2024-11-10,16:04:22.000,315,11042034,12685,0,1731254661,12977.029956229999,33.45016572000168,53386.28993136 2024-11-10,16:04:23.000,315,11042033,12725,0,1731254662,12977.137737189994,33.60524658000213,53386.38775104 2024-11-10,16:04:24.000,315,11042033,12565,0,1731254663,12977.25225446,33.76737657000194,53386.45762224 2024-11-10,16:04:25.000,315,11041999,12565,0,1731254664,12977.45434376,33.83081874000345,53386.53448056001 2024-11-10,16:04:26.000,315,11042032,12685,0,1731254665,12977.649696749992,33.90835917000368,53386.6532616 2024-11-10,16:04:27.000,315,11041988,12445,0,1731254666,12977.710323539992,34.0211452500007,53386.68121008001 2024-11-10,16:04:28.000,315,11041954,12845,0,1731254667,12977.730532469992,34.13393132999772,53386.77204264 2024-11-10,16:04:29.000,315,11042070,12605,0,1731254668,12977.757477710002,34.37360174999776,53386.82095248 2024-11-10,16:04:30.000,315,11042075,12845,0,1731254669,12977.562124719996,34.53573174000485,53386.904797920004 2024-11-10,16:04:31.000,315,11041970,12445,0,1731254670,12977.45434376,34.59917390999908,53387.023578960005 2024-11-10,16:04:32.000,315,11042039,12485,0,1731254671,12977.339826489995,34.59917390999908,53387.10043728 2024-11-10,16:04:33.000,315,11042024,12765,0,1731254672,12977.23204553,34.66966520999995,53387.13537288001 2024-11-10,16:04:34.000,315,11042052,12885,0,1731254673,12977.218572909995,34.754254769999534,53387.11441152001 2024-11-10,16:04:35.000,315,11042040,12805,0,1731254674,12977.319617559995,34.740156510000816,53387.25415392001 2024-11-10,16:04:36.000,315,11042011,12525,0,1731254675,12977.38698065999,34.76130389999889,53387.30306376001 2024-11-10,16:04:37.000,315,11042044,12605,0,1731254676,12977.575597340001,34.803598680002324,53387.30306376001 2024-11-10,16:04:38.000,315,11042073,12605,0,1731254677,12977.791159259992,34.98687606000021,53387.33799936 2024-11-10,16:04:39.000,315,11042028,12565,0,1731254678,12977.663169369996,35.06441649000044,53387.39389632 2024-11-10,16:04:40.000,315,11042028,12645,0,1731254679,12977.622751509996,35.12785866000195,53387.35197360001 2024-11-10,16:04:41.000,315,11041993,12965,0,1731254680,12977.582333649996,35.10671127000387,53387.358960720005 2024-11-10,16:04:42.000,315,11042076,12565,0,1731254681,12977.642960439996,35.13490779000131,53387.33101224001 2024-11-10,16:04:43.000,315,11042054,12765,0,1731254682,12977.636224130001,35.07851474999916,53387.358960720005 2024-11-10,16:04:44.000,315,11042021,12965,0,1731254683,12977.55538841,35.06441649000044,53387.46376752 2024-11-10,16:04:45.000,315,11041989,12445,0,1731254684,12977.53517948,35.06441649000044,53387.43581904 2024-11-10,16:04:46.000,315,11042047,12685,0,1731254685,12977.562124719996,35.10671127000387,53387.44979328001 2024-11-10,16:04:47.000,315,11042013,12645,0,1731254686,12977.602542579996,35.11376040000323,53387.37293496001 2024-11-10,16:04:48.000,315,11042056,12365,0,1731254687,12977.589069959991,35.212448220001534,53387.407870560004 2024-11-10,16:04:49.000,315,11042021,12605,0,1731254688,12977.42739851999,35.23359560999961,53387.37992208001 2024-11-10,16:04:50.000,315,11042058,12605,0,1731254689,12977.29267232,35.35343082000327,53387.3869092 2024-11-10,16:04:51.000,315,11042003,12805,0,1731254690,12977.19162767,35.40277472999878,53387.40088344001 2024-11-10,16:04:52.000,315,11042072,12445,0,1731254691,12977.06363777999,35.50851168000372,53387.40088344001 2024-11-10,16:04:53.000,315,11042040,12525,0,1731254692,12977.117528259994,35.6283468900001,53387.44979328001 2024-11-10,16:04:54.000,315,11042022,12685,0,1731254693,12977.28593600999,35.88211556999886,53387.42184480001 2024-11-10,16:04:55.000,315,11042076,12685,0,1731254694,12977.380244349995,35.99490165000316,53387.44979328001 2024-11-10,16:04:56.000,315,11042026,12805,0,1731254695,12977.44760744999,36.0865403400021,53387.4567804 2024-11-10,16:04:57.000,315,11042049,12685,0,1731254696,12977.35329911,36.10768773000018,53387.46376752 2024-11-10,16:04:58.000,315,11042041,12765,0,1731254697,12977.35329911,36.22752294000384,53387.44979328001 2024-11-10,16:04:59.000,315,11042068,12285,0,1731254698,12977.380244349995,36.31916163000278,53387.477741760005 2024-11-10,16:05:00.000,315,11042041,13045,0,1731254699,12977.4139259,36.38260380000429,53387.49870312001 2024-11-10,16:05:01.000,315,11042074,12605,0,1731254700,12977.508234239991,36.49538988000131,53387.526651600005 2024-11-10,16:05:02.000,315,11042010,12445,0,1731254701,12977.568861029991,36.58702857000026,53387.55460008 2024-11-10,16:05:03.000,315,11041998,12525,0,1731254702,12977.784422949997,36.73506030000135,53387.58953568001 2024-11-10,16:05:04.000,315,11042036,12565,0,1731254703,12977.824840809997,36.96063246000267,53387.63844552001 2024-11-10,16:05:05.000,315,11042029,12245,0,1731254704,12977.730532469992,37.08046766999905,53387.60350992 2024-11-10,16:05:06.000,315,11041985,12565,0,1731254705,12977.710323539992,37.115713320003124,53387.65241976 2024-11-10,16:05:07.000,315,11042005,12485,0,1731254706,12977.811368189992,37.15800809999928,53387.68036824 2024-11-10,16:05:08.000,315,11042015,12565,0,1731254707,12977.892203909993,37.20735201000207,53387.75023944 2024-11-10,16:05:09.000,315,11042007,12725,0,1731254708,12978.026930109998,37.172106359998,53387.75023944 2024-11-10,16:05:10.000,315,11042024,12485,0,1731254709,12978.114502139993,37.228499400000146,53387.82011064 2024-11-10,16:05:11.000,315,11042031,12685,0,1731254710,12978.020193799988,37.54571025000041,53387.84805912 2024-11-10,16:05:12.000,315,11042049,12605,0,1731254711,12978.047139039998,37.75718415000301,53387.9458788 2024-11-10,16:05:13.000,315,11042045,12365,0,1731254712,12978.107765829998,37.743085890004295,53387.9458788 2024-11-10,16:05:14.000,315,11042037,12965,0,1731254713,12978.255964649994,37.67259459000343,53387.95985304 2024-11-10,16:05:15.000,315,11042056,12445,0,1731254714,12978.397427159995,37.63029981,53388.07164696001 2024-11-10,16:05:16.000,315,11042016,12565,0,1731254715,12978.59278015,37.60915242000192,53388.11356968 2024-11-10,16:05:17.000,315,11042054,12605,0,1731254716,12978.6938248,37.53866112000105,53388.12754392 2024-11-10,16:05:18.000,315,11042004,12525,0,1731254717,12978.747715279991,37.53866112000105,53388.197415120005 2024-11-10,16:05:19.000,315,11042059,12645,0,1731254718,12978.707297419991,37.53161199000169,53388.26029920001 2024-11-10,16:05:20.000,315,11042018,12485,0,1731254719,12978.707297419991,37.39767851999932,53388.32318328 2024-11-10,16:05:21.000,315,11042013,12845,0,1731254720,12978.77466052,37.25669592000486,53388.39305448 2024-11-10,16:05:22.000,315,11042010,12765,0,1731254721,12978.808342069991,37.1368607100012,53388.42799008001 2024-11-10,16:05:23.000,315,11042062,12645,0,1731254722,12978.64667062999,37.08751679999841,53388.42100296 2024-11-10,16:05:24.000,315,11042064,12285,0,1731254723,12978.62646169999,37.01702550000482,53388.49087416 2024-11-10,16:05:25.000,315,11042126,12645,0,1731254724,12978.75445159,36.99587810999947,53388.59568096001 2024-11-10,16:05:26.000,315,11041996,12725,0,1731254725,12978.902650409997,37.09456592999777,53388.55375824001 2024-11-10,16:05:27.000,315,11042074,12405,0,1731254726,12979.010431369992,37.25669592000486,53388.64459080001 2024-11-10,16:05:28.000,315,11042033,12765,0,1731254727,12978.970013509992,37.18620462000399,53388.66555216 2024-11-10,16:05:29.000,315,11042073,13125,0,1731254728,12978.970013509992,37.09456592999777,53388.6795264 2024-11-10,16:05:30.000,315,11042094,12525,0,1731254729,12978.895914100001,37.066369410000334,53388.6795264 2024-11-10,16:05:31.000,315,11042048,12565,0,1731254730,12978.821814689996,37.12276245000248,53388.700487760005 2024-11-10,16:05:32.000,315,11042088,12685,0,1731254731,12978.801605759996,37.04522202000226,53388.714461999996 2024-11-10,16:05:33.000,315,11042052,12765,0,1731254732,12978.727506349991,36.99587810999947,53388.72843624 2024-11-10,16:05:34.000,315,11042068,12725,0,1731254733,12978.61298908,36.95358333000331,53388.72843624 2024-11-10,16:05:35.000,315,11042060,12805,0,1731254734,12978.61298908,36.9253868099986,53388.73542336 2024-11-10,16:05:36.000,315,11042028,12725,0,1731254735,12978.71403373,36.95358333000331,53388.770358960006 2024-11-10,16:05:37.000,315,11042044,12565,0,1731254736,12978.767924209991,36.85489550999773,53388.749397600004 2024-11-10,16:05:38.000,315,11042082,12445,0,1731254737,12978.761187899996,36.81260073000158,53388.79132032001 2024-11-10,16:05:39.000,315,11042002,12765,0,1731254738,12978.808342069991,36.99587810999947,53388.79830744 2024-11-10,16:05:40.000,315,11042052,12565,0,1731254739,12978.835287310001,37.33423634999781,53388.77734608 2024-11-10,16:05:41.000,315,11042024,12805,0,1731254740,12978.808342069991,37.644398069998715,53388.819268800005 2024-11-10,16:05:42.000,315,11042040,12805,0,1731254741,12978.788133139991,37.84882284000196,53388.79830744 2024-11-10,16:05:43.000,315,11042030,12685,0,1731254742,12978.848759929992,38.03210021999985,53388.7843332 2024-11-10,16:05:44.000,315,11042041,12445,0,1731254743,12978.889177789992,38.07439500000328,53388.7843332 2024-11-10,16:05:45.000,315,11042013,12485,0,1731254744,12978.996958750002,38.00390370000241,53388.819268800005 2024-11-10,16:05:46.000,315,11042036,12605,0,1731254745,12979.145157569998,37.89816675000475,53388.79830744 2024-11-10,16:05:47.000,315,11042026,12725,0,1731254746,12979.064321849997,37.77128241000173,53388.76337184001 2024-11-10,16:05:48.000,315,11042002,12645,0,1731254747,12978.970013509992,37.7289876299983,53388.77734608 2024-11-10,16:05:49.000,315,11042019,12445,0,1731254748,12978.842023619996,37.693741980001505,53388.79132032001 2024-11-10,16:05:50.000,315,11042023,12605,0,1731254749,12978.842023619996,37.58800503000384,53388.77734608 2024-11-10,16:05:51.000,315,11042037,12565,0,1731254750,12978.815078380001,37.524562860002334,53388.72144912001 2024-11-10,16:05:52.000,315,11042038,12485,0,1731254751,12978.848759929992,37.39767851999932,53388.73542336 2024-11-10,16:05:53.000,315,11041997,12605,0,1731254752,12978.936331960002,37.37653113000124,53388.70747488 2024-11-10,16:05:54.000,315,11042050,12605,0,1731254753,12979.077794470002,37.235548529999505,53388.68651352 2024-11-10,16:05:55.000,315,11042041,12965,0,1731254754,12979.192311739993,37.108664190003765,53388.700487760005 2024-11-10,16:05:56.000,315,11042004,12685,0,1731254755,12979.266411149998,37.066369410000334,53388.6795264 2024-11-10,16:05:57.000,315,11042021,12325,0,1731254756,12979.380928419989,36.96768159000203,53388.69350064001 2024-11-10,16:05:58.000,315,11042015,12525,0,1731254757,12979.428082589999,36.890141160001804,53388.651577920005 2024-11-10,16:05:59.000,315,11042028,12725,0,1731254758,12979.475236759994,36.9253868099986,53388.63061656 2024-11-10,16:06:00.000,315,11042033,12485,0,1731254759,12979.62343557999,36.86194464000437,53388.67253928001 2024-11-10,16:06:01.000,315,11041976,12685,0,1731254760,12979.758161779995,37.002927239998826,53388.69350064001 2024-11-10,16:06:02.000,315,11042018,12805,0,1731254761,12979.71100761,37.57390676999785,53388.66555216 2024-11-10,16:06:03.000,315,11042018,12445,0,1731254762,12979.56280878999,37.919314140002825,53388.6795264 2024-11-10,16:06:04.000,315,11042003,12525,0,1731254763,12979.239465909988,38.07439500000328,53388.59568096001 2024-11-10,16:06:05.000,315,11042023,12925,0,1731254764,12979.044112919997,38.1871810800003,53388.532796880005 2024-11-10,16:06:06.000,315,11041988,12605,0,1731254765,12978.909386719992,38.20832846999838,53388.546771119996 2024-11-10,16:06:07.000,315,11042032,12325,0,1731254766,12978.943068269997,38.20127933999902,53388.46292568 2024-11-10,16:06:08.000,315,11042020,12405,0,1731254767,12978.996958750002,38.16603369000222,53388.4699128 2024-11-10,16:06:09.000,315,11041980,12765,0,1731254768,12978.956540890002,38.26472151000053,53388.45593856001 2024-11-10,16:06:10.000,315,11042030,12645,0,1731254769,12978.902650409997,38.271770639999886,53388.51183552 2024-11-10,16:06:11.000,315,11041967,12765,0,1731254770,12978.889177789992,38.25062325000181,53388.539784 2024-11-10,16:06:12.000,315,11041997,12845,0,1731254771,12978.828550999991,38.13783717000479,53388.546771119996 2024-11-10,16:06:13.000,315,11041986,12805,0,1731254772,12979.111476019993,38.08144413000264,53388.56074536 2024-11-10,16:06:14.000,315,11042027,12605,0,1731254773,12979.468500449999,38.08144413000264,53388.57471960001 2024-11-10,16:06:15.000,315,11041986,12605,0,1731254774,12979.75142547,38.1871810800003,53388.69350064001 2024-11-10,16:06:16.000,315,11041994,12445,0,1731254775,12979.859206429996,38.41980237000098,53388.770358960006 2024-11-10,16:06:17.000,315,11042015,12325,0,1731254776,12979.90636059999,38.567834100002074,53388.80529456 2024-11-10,16:06:18.000,315,11041997,12405,0,1731254777,12980.034350490001,38.75111147999996,53388.87516576 2024-11-10,16:06:19.000,315,11042046,12565,0,1731254778,12980.350957059993,38.793406260003394,53388.93106272001 2024-11-10,16:06:20.000,315,11041990,12445,0,1731254779,12980.714717799994,38.76520973999868,53389.01490816 2024-11-10,16:06:21.000,315,11041997,12325,0,1731254780,12980.91007079,38.793406260003394,53389.16163768 2024-11-10,16:06:22.000,315,11042024,12605,0,1731254781,12981.09195116,38.962585380002565,53389.23150888 2024-11-10,16:06:23.000,315,11042006,12765,0,1731254782,12981.12563270999,39.138813630001096,53389.3083672 2024-11-10,16:06:24.000,315,11041977,12845,0,1731254783,12981.17278688,39.378484050001134,53389.39221264001 2024-11-10,16:06:25.000,315,11041999,12565,0,1731254784,12981.213204740001,39.554712299999665,53389.48304520001 2024-11-10,16:06:26.000,315,11041988,12685,0,1731254785,12981.260358909996,39.63930185999925,53389.608813360006 2024-11-10,16:06:27.000,315,11042054,12405,0,1731254786,12981.17278688,39.67454751000332,53389.67868456001 2024-11-10,16:06:28.000,315,11042019,12285,0,1731254787,12981.13236902,39.68864577000204,53389.79746560001 2024-11-10,16:06:29.000,315,11041987,12565,0,1731254788,12981.11216009,39.64635098999861,53389.8324012 2024-11-10,16:06:30.000,315,11041989,12605,0,1731254789,12981.246886289991,39.58290882000438,53389.91624664001 2024-11-10,16:06:31.000,315,11042019,12605,0,1731254790,12981.381612489997,39.540614040000946,53390.0070792 2024-11-10,16:06:32.000,315,11042040,12645,0,1731254791,12981.496129760002,39.52651578000223,53390.055989039996 2024-11-10,16:06:33.000,315,11042002,12525,0,1731254792,12981.536547620002,39.540614040000946,53390.160795840005 2024-11-10,16:06:34.000,315,11041985,12565,0,1731254793,12981.603910719998,39.589957950003736,53390.223679919996 2024-11-10,16:06:35.000,315,11041992,12645,0,1731254794,12981.704955369998,39.62520360000053,53390.32149960001 2024-11-10,16:06:36.000,315,11042045,12525,0,1731254795,12981.974407769994,39.65340011999797,53390.40534504 2024-11-10,16:06:37.000,315,11042015,12445,0,1731254796,12982.136079209995,39.7943827199997,53390.51713896001 2024-11-10,16:06:38.000,315,11042018,12605,0,1731254797,12982.21017862,40.012905750001664,53390.614958640006 2024-11-10,16:06:39.000,315,11041999,12605,0,1731254798,12982.30448695999,40.196183129999554,53390.71976544 2024-11-10,16:06:40.000,315,11041999,12485,0,1731254799,12982.432476850001,40.372411379998084,53390.85950784 2024-11-10,16:06:41.000,315,11041998,12605,0,1731254800,12982.567203049992,40.583885280000686,53390.94335328001 2024-11-10,16:06:42.000,315,11042048,12685,0,1731254801,12982.614357220002,40.830604830000084,53391.03418584 2024-11-10,16:06:43.000,315,11041984,12485,0,1731254802,12982.621093529997,41.042078730002686,53391.11104416001 2024-11-10,16:06:44.000,315,11042005,12805,0,1731254803,12982.573939360002,41.37338784000167,53391.20886384001 2024-11-10,16:06:45.000,315,11041997,12805,0,1731254804,12982.506576259992,41.54256696000084,53391.2996964 2024-11-10,16:06:46.000,315,11041996,12845,0,1731254805,12982.439213159996,41.465026530000614,53391.42546456001 2024-11-10,16:06:47.000,315,11042024,12645,0,1731254806,12982.405531609991,41.47207565999997,53391.48834864 2024-11-10,16:06:48.000,315,11041995,12565,0,1731254807,12982.24386016999,41.61305826000171,53391.61411680001 2024-11-10,16:06:49.000,315,11042058,12485,0,1731254808,12982.075452419995,41.76813912000216,53391.683988 2024-11-10,16:06:50.000,315,11041988,12605,0,1731254809,12981.866626809999,41.84567955000239,53391.816743280004 2024-11-10,16:06:51.000,315,11041976,12725,0,1731254810,12981.590438099993,41.78223738000088,53391.87264024 2024-11-10,16:06:52.000,315,11041991,12925,0,1731254811,12981.368139869992,41.80338476999896,53391.94949856001 2024-11-10,16:06:53.000,315,11042025,12965,0,1731254812,12981.267095219991,41.61305826000171,53392.09622808001 2024-11-10,16:06:54.000,315,11041961,12725,0,1731254813,12981.08521484999,41.44387914000254,53392.124176560006 2024-11-10,16:06:55.000,315,11042036,12605,0,1731254814,12980.98417019999,41.288798280002084,53392.152125040004 2024-11-10,16:06:56.000,315,11042004,12605,0,1731254815,12981.118896399996,41.02798047000397,53392.208022 2024-11-10,16:06:57.000,315,11042012,12805,0,1731254816,12981.273831530001,40.879948740002874,53392.21500912001 2024-11-10,16:06:58.000,315,11042028,12605,0,1731254817,12981.442239279997,40.879948740002874,53392.270906080004 2024-11-10,16:06:59.000,315,11042040,12485,0,1731254818,12981.475920830002,40.865850480004156,53392.29885456 2024-11-10,16:07:00.000,315,11042018,12565,0,1731254819,12981.617383340003,40.89404700000159,53392.35475152 2024-11-10,16:07:01.000,315,11042008,12525,0,1731254820,12981.543283929997,41.408633489998465,53392.389687120005 2024-11-10,16:07:02.000,315,11042012,12525,0,1731254821,12981.267095219991,41.95846562999941,53392.43160984001 2024-11-10,16:07:03.000,315,11042040,12485,0,1731254822,12981.11216009,42.37436429999798,53392.38270000001 2024-11-10,16:07:04.000,315,11042040,12725,0,1731254823,12980.94375233999,42.52239602999907,53392.36872576 2024-11-10,16:07:05.000,315,11042012,12805,0,1731254824,12980.775344589994,42.51534689999971,53392.389687120005 2024-11-10,16:07:06.000,315,11041992,12565,0,1731254825,12980.694508869994,42.501248640000995,53392.36173864001 2024-11-10,16:07:07.000,315,11042021,12605,0,1731254826,12980.640618389989,42.40960995000205,53392.36872576 2024-11-10,16:07:08.000,315,11041978,12765,0,1731254827,12980.532837429993,42.3532169099999,53392.4176356 2024-11-10,16:07:09.000,315,11042072,12645,0,1731254828,12980.425056469998,42.212234309998166,53392.41064848001 2024-11-10,16:07:10.000,315,11042012,12525,0,1731254829,12980.418320160003,42.07830084000307,53392.44558408 2024-11-10,16:07:11.000,315,11042047,12765,0,1731254830,12980.243176099997,42.00076041000284,53392.42462272 2024-11-10,16:07:12.000,315,11042014,12645,0,1731254831,12980.081504659996,41.96551475999877,53392.43160984001 2024-11-10,16:07:13.000,315,11042015,12765,0,1731254832,12979.960251079996,41.93731824000133,53392.41064848001 2024-11-10,16:07:14.000,315,11042017,12725,0,1731254833,12979.78510701999,41.859777810001106,53392.36872576 2024-11-10,16:07:15.000,315,11042012,12565,0,1731254834,12979.596490339994,41.902072590004536,53392.36173864001 2024-11-10,16:07:16.000,315,11042070,12925,0,1731254835,12979.414609969994,41.88092519999918,53392.319815920004 2024-11-10,16:07:17.000,315,11042031,12805,0,1731254836,12979.192311739993,41.902072590004536,53392.319815920004 2024-11-10,16:07:18.000,315,11041985,12605,0,1731254837,12979.064321849997,41.7963356399996,53392.23597048 2024-11-10,16:07:19.000,315,11042044,12285,0,1731254838,12978.929595649992,41.69764782000129,53392.20103488 2024-11-10,16:07:20.000,315,11042025,12685,0,1731254839,12978.842023619996,41.507321310004045,53392.16609928001 2024-11-10,16:07:21.000,315,11042025,12485,0,1731254840,12978.848759929992,41.29584741000144,53392.06129248 2024-11-10,16:07:22.000,315,11041997,12805,0,1731254841,12978.815078380001,41.19011046000378,53391.99840840001 2024-11-10,16:07:23.000,315,11042000,12565,0,1731254842,12978.727506349991,41.07027525000012,53391.984434160004 2024-11-10,16:07:24.000,315,11042021,12685,0,1731254843,12978.518680739995,40.92929264999839,53391.90058872 2024-11-10,16:07:25.000,315,11042048,12285,0,1731254844,12978.34353667999,40.774211789997935,53391.83071752001 2024-11-10,16:07:26.000,315,11042044,12725,0,1731254845,12978.316591439994,40.56978702000197,53391.72591072 2024-11-10,16:07:27.000,315,11042040,12925,0,1731254846,12978.28290988999,40.47814833000302,53391.621103920006 2024-11-10,16:07:28.000,315,11042052,12645,0,1731254847,12978.148183689998,40.33716573000129,53391.58616832 2024-11-10,16:07:29.000,315,11041994,12805,0,1731254848,12977.892203909993,40.20323225999891,53391.52328424001 2024-11-10,16:07:30.000,315,11042001,12885,0,1731254849,12977.609278889991,40.224379650004266,53391.42546456001 2024-11-10,16:07:31.000,315,11042050,12565,0,1731254850,12977.51497055,40.132740959998046,53391.34860624 2024-11-10,16:07:32.000,315,11042034,12485,0,1731254851,12977.39371697,40.06929879000381,53391.334632000006 2024-11-10,16:07:33.000,315,11042062,12725,0,1731254852,12977.339826489995,40.0411022699991,53391.25777368001 2024-11-10,16:07:34.000,315,11042010,12805,0,1731254853,12977.28593600999,39.998807490002946,53391.15296688 2024-11-10,16:07:35.000,315,11042062,12725,0,1731254854,12977.440871139996,39.98470923000423,53391.09008280001 2024-11-10,16:07:36.000,315,11042059,12725,0,1731254855,12977.568861029991,40.11159356999997,53391.06213432 2024-11-10,16:07:37.000,315,11042059,12885,0,1731254856,12977.750741399992,40.16093748000276,53390.985276 2024-11-10,16:07:38.000,315,11042026,12485,0,1731254857,12978.026930109998,40.21028138999827,53390.94335328001 2024-11-10,16:07:39.000,315,11042040,12405,0,1731254858,12978.229019409999,40.30896921000385,53390.929379040004 2024-11-10,16:07:40.000,315,11042002,12885,0,1731254859,12978.40416346999,40.34421486000065,53390.93636616 2024-11-10,16:07:41.000,315,11042037,12285,0,1731254860,12978.538889669995,40.27372355999978,53390.880469200005 2024-11-10,16:07:42.000,315,11041996,12685,0,1731254861,12978.60625276999,40.2525761700017,53390.929379040004 2024-11-10,16:07:43.000,315,11042069,12445,0,1731254862,12978.71403373,40.189134000000195,53390.831559360005 2024-11-10,16:07:44.000,315,11042036,12805,0,1731254863,12978.835287310001,40.175035740001476,53390.81758512 2024-11-10,16:07:45.000,315,11042008,12605,0,1731254864,12978.936331960002,39.963561839998874,53390.831559360005 2024-11-10,16:07:46.000,315,11042043,12605,0,1731254865,12979.044112919997,39.70274403000076,53390.810598000004 2024-11-10,16:07:47.000,315,11042012,12645,0,1731254866,12979.252938529993,39.56881055999838,53390.761688160004 2024-11-10,16:07:48.000,315,11042042,12565,0,1731254867,12979.387664729999,39.597007080003095,53390.761688160004 2024-11-10,16:07:49.000,315,11042034,13045,0,1731254868,12979.495445689994,39.66749838000396,53390.70579120001 2024-11-10,16:07:50.000,315,11042054,12525,0,1731254869,12979.5695451,39.65340011999797,53390.7407268 2024-11-10,16:07:51.000,315,11042027,12685,0,1731254870,12979.67058975,39.64635098999861,53390.73373968001 2024-11-10,16:07:52.000,315,11042011,12645,0,1731254871,12979.78510701999,39.67454751000332,53390.69181696 2024-11-10,16:07:53.000,315,11042075,12645,0,1731254872,12979.946778459991,39.730940549998195,53390.69181696 2024-11-10,16:07:54.000,315,11042013,12965,0,1731254873,12980.094977280001,39.836677500003134,53390.712778320005 2024-11-10,16:07:55.000,315,11042044,12445,0,1731254874,12980.169076689992,40.01995488000102,53390.68482984001 2024-11-10,16:07:56.000,315,11042005,12485,0,1731254875,12980.283593959997,40.182084870000836,53390.68482984001 2024-11-10,16:07:57.000,315,11042038,12565,0,1731254876,12980.458738019988,40.421755290000874,53390.72675256 2024-11-10,16:07:58.000,315,11041992,12685,0,1731254877,12980.553046359993,40.633229190003476,53390.6708556 2024-11-10,16:07:59.000,315,11042018,12285,0,1731254878,12980.748399349999,40.767162659998576,53390.782649520006 2024-11-10,16:08:00.000,315,11042031,12565,0,1731254879,12980.86291661999,41.105520900004194,53390.73373968001 2024-11-10,16:08:01.000,315,11042052,12445,0,1731254880,12980.88986186,41.59191087000363,53390.78963664 2024-11-10,16:08:02.000,315,11042008,12605,0,1731254881,12981.03132437,41.78928651000024,53390.77566240001 2024-11-10,16:08:03.000,315,11042064,12685,0,1731254882,12981.233413670001,42.02895693000028,53390.80361088001 2024-11-10,16:08:04.000,315,11042043,12805,0,1731254883,12981.354667250002,42.28977473999839,53390.82457224001 2024-11-10,16:08:05.000,315,11042040,12525,0,1731254884,12981.368139869992,42.64223124000273,53390.83854648 2024-11-10,16:08:06.000,315,11042041,12365,0,1731254885,12981.543283929997,42.895999920001486,53390.87348208001 2024-11-10,16:08:07.000,315,11042084,12805,0,1731254886,12981.779054779989,43.1568177299996,53390.94335328001 2024-11-10,16:08:08.000,315,11042072,12525,0,1731254887,12981.974407769994,43.889927249998436,53390.95732752 2024-11-10,16:08:09.000,315,11041985,12765,0,1731254888,12982.10239765999,44.15074506000383,53390.99226312001 2024-11-10,16:08:10.000,315,11042025,12685,0,1731254889,12982.21017862,44.48910330000217,53390.978288880004 2024-11-10,16:08:11.000,315,11041987,12805,0,1731254890,12982.28427802999,44.85565805999795,53391.01322448 2024-11-10,16:08:12.000,315,11042019,12965,0,1731254891,12982.439213159996,45.08827934999863,53391.02719872 2024-11-10,16:08:13.000,315,11042072,12485,0,1731254892,12982.661511389997,45.29270412000187,53391.11104416001 2024-11-10,16:08:14.000,315,11042000,12485,0,1731254893,12982.782764969998,45.51827628000319,53391.15995400001 2024-11-10,16:08:15.000,315,11042021,12765,0,1731254894,12982.789501279993,45.60286584000278,53391.18790248001 2024-11-10,16:08:16.000,315,11042038,12965,0,1731254895,12982.843391759998,45.75089757000387,53391.264760800004 2024-11-10,16:08:17.000,315,11042057,12525,0,1731254896,12982.910754859993,45.88483103999897,53391.34161912 2024-11-10,16:08:18.000,315,11042010,12765,0,1731254897,12982.991590579993,45.98351886000455,53391.383541840005 2024-11-10,16:08:19.000,315,11042055,12765,0,1731254898,12983.32166976999,46.11040320000029,53391.46040016 2024-11-10,16:08:20.000,315,11042029,12565,0,1731254899,12983.557440619996,46.209091019998596,53391.5791812 2024-11-10,16:08:21.000,315,11042046,12725,0,1731254900,12983.752793610001,46.19499275999988,53391.64206528001 2024-11-10,16:08:22.000,315,11041999,12285,0,1731254901,12983.887519809992,46.1738453700018,53391.73289784 2024-11-10,16:08:23.000,315,11042004,12845,0,1731254902,12984.055927560003,46.10335407000093,53391.84469176 2024-11-10,16:08:24.000,315,11042028,12605,0,1731254903,12984.163708519998,46.06105929000478,53391.92155008 2024-11-10,16:08:25.000,315,11042051,12885,0,1731254904,12984.40621568,46.075157550003496,53392.054305360005 2024-11-10,16:08:26.000,315,11042049,12765,0,1731254905,12984.574623429995,46.089255810002214,53392.16609928001 2024-11-10,16:08:27.000,315,11042072,12485,0,1731254906,12984.736294869996,46.04696102999878,53392.26391896001 2024-11-10,16:08:28.000,315,11042050,12605,0,1731254907,12984.877757379996,46.216140149997955,53392.33379016001 2024-11-10,16:08:29.000,315,11042028,12485,0,1731254908,12985.106791919992,46.27958231999946,53392.44558408 2024-11-10,16:08:30.000,315,11042053,12645,0,1731254909,12985.248254429993,46.28663144999882,53392.48051968001 2024-11-10,16:08:31.000,315,11042060,12645,0,1731254910,12985.450343729994,46.251385800002026,53392.63423632 2024-11-10,16:08:32.000,315,11041982,12365,0,1731254911,12985.504234209999,46.28663144999882,53392.73904312 2024-11-10,16:08:33.000,315,11042031,12805,0,1731254912,12985.571597309994,46.37122100999841,53392.82987568 2024-11-10,16:08:34.000,315,11042016,12645,0,1731254913,12985.71979612999,46.448761439998634,53392.96961808 2024-11-10,16:08:35.000,315,11042037,12645,0,1731254914,12985.84104970999,46.53335099999822,53393.060450640005 2024-11-10,16:08:36.000,315,11041999,12805,0,1731254915,12985.854522329995,46.56859665000229,53393.14429608 2024-11-10,16:08:37.000,315,11042037,12525,0,1731254916,12985.92188542999,46.64613708000252,53393.22115440001 2024-11-10,16:08:38.000,315,11042013,12725,0,1731254917,12985.975775909996,46.64613708000252,53393.24910288001 2024-11-10,16:08:39.000,315,11042046,12765,0,1731254918,12986.00945746,46.77302141999826,53393.36788392001 2024-11-10,16:08:40.000,315,11042024,12365,0,1731254919,12986.056611629996,46.83646358999977,53393.48666496001 2024-11-10,16:08:41.000,315,11042055,12605,0,1731254920,12986.063347939991,46.850561849998485,53393.54954904 2024-11-10,16:08:42.000,315,11042030,12485,0,1731254921,12986.070084250001,46.956298800003424,53393.57749752 2024-11-10,16:08:43.000,315,11042063,12405,0,1731254922,12986.157656279996,47.0126918399983,53393.69627856 2024-11-10,16:08:44.000,315,11042052,12645,0,1731254923,12986.191337830001,47.04088836000301,53393.731214160005 2024-11-10,16:08:46.000,315,11042033,12605,0,1731254925,12986.238491999997,47.05498662000173,53393.8150596 2024-11-10,16:08:47.000,315,11041994,12205,0,1731254926,12986.353009270002,47.02679010000429,53393.94082776001 2024-11-10,16:08:48.000,315,11042058,12565,0,1731254927,12986.514680709988,46.956298800003424,53394.00371184 2024-11-10,16:08:49.000,315,11042033,12605,0,1731254928,12986.615725359989,46.956298800003424,53394.05262168 2024-11-10,16:08:50.000,315,11042050,12685,0,1731254929,12986.723506319999,46.892856630001916,53394.12249288 2024-11-10,16:08:51.000,315,11042014,12605,0,1731254930,12986.88517776,46.843512719999126,53394.1993512 2024-11-10,16:08:52.000,315,11042029,12405,0,1731254931,12987.033376579995,46.74482490000082,53394.25524816001 2024-11-10,16:08:53.000,315,11042049,12525,0,1731254932,12987.094003369995,46.617940559997805,53394.29018376 2024-11-10,16:08:54.000,315,11042005,12765,0,1731254933,12987.18157539999,46.46990883000399,53394.36704208 2024-11-10,16:08:55.000,315,11042034,12525,0,1731254934,12987.22872957,46.498105350001424,53394.401977680005 2024-11-10,16:08:56.000,315,11042011,12645,0,1731254935,12987.235465879996,46.56154752000293,53394.450887520004 2024-11-10,16:08:57.000,315,11042043,12765,0,1731254936,12987.329774220001,46.50515448000078,53394.57665568 2024-11-10,16:08:58.000,315,11042022,12245,0,1731254937,12987.255674809996,46.55449839000357,53394.59062992001 2024-11-10,16:08:59.000,315,11041977,12685,0,1731254938,12987.14115753999,46.68843185999867,53394.639539760006 2024-11-10,16:09:00.000,315,11042054,12605,0,1731254939,12987.00643134,46.899905760001275,53394.57665568 2024-11-10,16:09:01.000,315,11042035,12565,0,1731254940,12986.90538669,47.118428790003236,53394.71639808 2024-11-10,16:09:02.000,315,11041977,12565,0,1731254941,12986.871705139994,47.16777269999875,53394.70242384 2024-11-10,16:09:03.000,315,11042037,12485,0,1731254942,12986.88517776,47.14662531000067,53394.73037232001 2024-11-10,16:09:04.000,315,11042022,12725,0,1731254943,12986.89865037999,47.13957618000131,53394.737359440005 2024-11-10,16:09:05.000,315,11042048,12645,0,1731254944,12986.93906823999,47.20301835000282,53394.75832080001 2024-11-10,16:09:06.000,315,11042043,12645,0,1731254945,12986.932331929995,47.181870960004744,53394.75832080001 2024-11-10,16:09:07.000,315,11042027,12765,0,1731254946,12986.871705139994,47.23121487000026,53394.76530792 2024-11-10,16:09:08.000,315,11042042,12605,0,1731254947,12986.81781465999,47.28760791000241,53394.80024352001 2024-11-10,16:09:09.000,315,11042032,12365,0,1731254948,12986.696561079989,47.40744311999879,53394.786269280004 2024-11-10,16:09:10.000,315,11042054,12605,0,1731254949,12986.642670599998,47.46383616000094,53394.75832080001 2024-11-10,16:09:11.000,315,11041977,12605,0,1731254950,12986.595516429988,47.5695731099986,53394.75832080001 2024-11-10,16:09:12.000,315,11042006,12405,0,1731254951,12986.575307499988,47.64006440999947,53394.74434656 2024-11-10,16:09:13.000,315,11042041,12765,0,1731254952,12986.541625949998,47.752850490003766,53394.74434656 2024-11-10,16:09:14.000,315,11042038,12445,0,1731254953,12986.561834879998,47.77399788000184,53394.7233852 2024-11-10,16:09:15.000,315,11042019,12405,0,1731254954,12986.615725359989,47.77399788000184,53394.786269280004 2024-11-10,16:09:16.000,315,11042101,12645,0,1731254955,12986.736978939989,47.78809614000056,53394.76530792 2024-11-10,16:09:17.000,315,11041983,12565,0,1731254956,12986.811078349994,47.86563657000079,53394.75133368 2024-11-10,16:09:18.000,315,11041991,12725,0,1731254957,12986.85823251999,48.04186481999932,53394.76530792 2024-11-10,16:09:19.000,315,11042021,12485,0,1731254958,12986.8447599,48.03481568999996,53394.835179120004 2024-11-10,16:09:20.000,315,11042055,12525,0,1731254959,12986.871705139994,47.7810470100012,53394.807230640006 2024-11-10,16:09:21.000,315,11042023,12605,0,1731254960,12986.97948609999,47.68940832000226,53394.82120488 2024-11-10,16:09:22.000,315,11042035,12525,0,1731254961,12987.08053074999,47.67531006000354,53394.84915336001 2024-11-10,16:09:23.000,315,11042047,12565,0,1731254962,12987.221993259991,47.59776963000331,53394.87710184001 2024-11-10,16:09:24.000,315,11042036,12765,0,1731254963,12987.349983150001,47.42859051000414,53394.91203744 2024-11-10,16:09:25.000,315,11042040,12245,0,1731254964,12987.477973039997,47.33695181999792,53394.905050320005 2024-11-10,16:09:26.000,315,11042035,12445,0,1731254965,12987.518390899997,47.181870960004744,53394.92601168001 2024-11-10,16:09:27.000,315,11041996,12565,0,1731254966,12987.686798649993,47.09023226999852,53394.974921520006 2024-11-10,16:09:28.000,315,11042031,12485,0,1731254967,12987.821524849998,46.96334793000278,53395.08671544 2024-11-10,16:09:29.000,315,11042013,12285,0,1731254968,12987.922569499999,46.857610979997844,53395.0378056 2024-11-10,16:09:30.000,315,11042048,12765,0,1731254969,12988.070768319994,46.87170924000384,53395.09370256001 2024-11-10,16:09:31.000,315,11042029,12765,0,1731254970,12988.19875820999,46.7659722899989,53395.121651040005 2024-11-10,16:09:32.000,315,11041999,12805,0,1731254971,12988.23917606999,46.62498969000444,53395.07972832 2024-11-10,16:09:33.000,315,11042018,12605,0,1731254972,12988.25938499999,46.51220361000014,53395.11466392001 2024-11-10,16:09:34.000,315,11042019,12885,0,1731254973,12988.171812969995,46.46285970000463,53395.15658664 2024-11-10,16:09:35.000,315,11042039,12405,0,1731254974,12988.070768319994,46.56154752000293,53395.14959952 2024-11-10,16:09:36.000,315,11042009,12365,0,1731254975,12987.922569499999,46.60384229999909,53395.10068968 2024-11-10,16:09:37.000,315,11042045,12645,0,1731254976,12987.767634369993,46.667284470000595,53395.11466392001 2024-11-10,16:09:38.000,315,11042053,12965,0,1731254977,12987.707007579993,46.60384229999909,53395.10068968 2024-11-10,16:09:39.000,315,11042037,12805,0,1731254978,12987.653117100002,46.540400130004855,53395.023831360006 2024-11-10,16:09:40.000,315,11042035,12685,0,1731254979,12987.612699240002,46.52630186999886,53395.01684424001 2024-11-10,16:09:41.000,315,11042044,12805,0,1731254980,12987.686798649993,46.51220361000014,53394.99588288001 2024-11-10,16:09:42.000,315,11041994,12325,0,1731254981,12987.834997469989,46.441712309999275,53394.93998592 2024-11-10,16:09:43.000,315,11042047,12405,0,1731254982,12988.023614149999,46.40646666000248,53394.89107608 2024-11-10,16:09:44.000,315,11042036,12565,0,1731254983,12988.131395109995,46.251385800002026,53394.91902456 2024-11-10,16:09:45.000,315,11042055,12525,0,1731254984,12988.22570345,46.11745232999965,53394.84216624 2024-11-10,16:09:46.000,315,11042019,12485,0,1731254985,12988.26612131,46.01876451000135,53394.77229504 2024-11-10,16:09:47.000,315,11042063,12685,0,1731254986,12988.36716596,45.905978430004325,53394.75133368 2024-11-10,16:09:48.000,315,11042039,12845,0,1731254987,12988.333484409995,45.89892929999769,53394.69543672 2024-11-10,16:09:49.000,315,11042037,12485,0,1731254988,12988.30653917,46.025813640000706,53394.70242384 2024-11-10,16:09:50.000,315,11042048,12885,0,1731254989,12988.3267481,45.94827321000048,53394.56268144001 2024-11-10,16:09:51.000,315,11042061,12285,0,1731254990,12988.394111199996,45.83548713000346,53394.50678448 2024-11-10,16:09:52.000,315,11042055,12605,0,1731254991,12988.394111199996,45.814339739998104,53394.450887520004 2024-11-10,16:09:53.000,315,11042062,13045,0,1731254992,12988.441265369991,45.7156519199998,53394.36005496 2024-11-10,16:09:54.000,315,11042023,12405,0,1731254993,12988.394111199996,45.59581671000342,53394.3390936 2024-11-10,16:09:55.000,315,11042027,12925,0,1731254994,12988.353693339996,45.42663759000425,53394.26223528 2024-11-10,16:09:56.000,315,11042059,12645,0,1731254995,12988.353693339996,45.20811456000229,53394.17140272 2024-11-10,16:09:57.000,315,11042052,12645,0,1731254996,12988.32001178999,45.045984570002474,53394.10851864001 2024-11-10,16:09:58.000,315,11042056,12645,0,1731254997,12988.38063857999,44.97549327000161,53393.97576336 2024-11-10,16:09:59.000,315,11042062,12765,0,1731254998,12988.353693339996,44.8768054500033,53393.947814880004 2024-11-10,16:10:00.000,315,11042112,12885,0,1731254999,12988.30653917,44.67238068000006,53393.8150596 2024-11-10,16:10:01.000,315,11042051,12725,0,1731255000,12988.272857619995,44.397464610003226,53393.7451884 2024-11-10,16:10:02.000,315,11042035,12485,0,1731255001,12988.192021899995,44.15074506000383,53393.66833008 2024-11-10,16:10:03.000,315,11042032,12565,0,1731255002,12988.17854927999,43.995664200003375,53393.57749752 2024-11-10,16:10:04.000,315,11042009,12525,0,1731255003,12988.13813141999,43.889927249998436,53393.444742240004 2024-11-10,16:10:05.000,315,11042061,12645,0,1731255004,12988.14486773,43.763042910002696,53393.35390968 2024-11-10,16:10:06.000,315,11042008,12645,0,1731255005,12988.16507666,43.495175969997945,53393.27006424001 2024-11-10,16:10:07.000,315,11042014,12685,0,1731255006,12988.16507666,43.41058640999836,53393.20718016 2024-11-10,16:10:08.000,315,11042003,12605,0,1731255007,12988.151604039995,43.39648814999964,53393.14429608 2024-11-10,16:10:09.000,315,11042012,12885,0,1731255008,12988.07750462999,43.29780033000134,53393.09538624 2024-11-10,16:10:10.000,315,11042075,12565,0,1731255009,12988.03708676999,43.192063380003674,53392.99756656 2024-11-10,16:10:11.000,315,11042066,12645,0,1731255010,12988.003405219999,43.142719470000884,53392.87878552 2024-11-10,16:10:12.000,315,11042016,12725,0,1731255011,12988.090977249994,43.1568177299996,53392.822888560004 2024-11-10,16:10:13.000,315,11042074,12645,0,1731255012,12988.16507666,43.2696038100039,53392.66917192001 2024-11-10,16:10:14.000,315,11042059,12845,0,1731255013,12988.272857619995,43.318947719999414,53392.627249200006 2024-11-10,16:10:15.000,315,11042014,12525,0,1731255014,12988.36716596,43.495175969997945,53392.53641664 2024-11-10,16:10:16.000,315,11042004,12565,0,1731255015,12988.522101089991,43.763042910002696,53392.508468160006 2024-11-10,16:10:17.000,315,11042057,12885,0,1731255016,12988.582727879992,44.08730289000232,53392.47353256 2024-11-10,16:10:18.000,315,11042015,12805,0,1731255017,12988.596200499996,44.38336635000451,53392.39667424 2024-11-10,16:10:19.000,315,11042052,12605,0,1731255018,12988.656827289997,44.764019369999005,53392.37571288 2024-11-10,16:10:20.000,315,11042024,12685,0,1731255019,12988.589464190001,44.9120511000001,53392.340777280006 2024-11-10,16:10:21.000,315,11041990,12605,0,1731255020,12988.623145739992,44.9120511000001,53392.24994472 2024-11-10,16:10:22.000,315,11042047,12525,0,1731255021,12988.596200499996,45.0107389199984,53392.23597048 2024-11-10,16:10:23.000,315,11042054,12525,0,1731255022,12988.677036219997,45.05303370000183,53392.19404776001 2024-11-10,16:10:24.000,315,11042062,12485,0,1731255023,12988.737663009997,45.0248371800044,53392.124176560006 2024-11-10,16:10:25.000,315,11042037,12605,0,1731255024,12988.906070759993,45.0107389199984,53392.08924096 2024-11-10,16:10:26.000,315,11042019,12365,0,1731255025,12989.081214819998,44.89795284000138,53392.06129248 2024-11-10,16:10:27.000,315,11042034,12565,0,1731255026,12989.249622569994,44.982542400000966,53392.103215200004 2024-11-10,16:10:28.000,315,11042051,12645,0,1731255027,12989.39782138999,45.0248371800044,53392.0682796 2024-11-10,16:10:29.000,315,11042003,12605,0,1731255028,12989.471920799995,45.01778804999776,53391.99840840001 2024-11-10,16:10:30.000,315,11042014,12725,0,1731255029,12989.660537479991,44.996640659999684,53391.99840840001 2024-11-10,16:10:31.000,315,11042001,12605,0,1731255030,12989.815472609997,44.77811762999772,53392.005395520006 2024-11-10,16:10:32.000,315,11042008,12525,0,1731255031,12989.916517259997,44.61598763999791,53391.97045992 2024-11-10,16:10:33.000,315,11042068,12885,0,1731255032,12990.017561909997,44.51729981999961,53391.956485680006 2024-11-10,16:10:34.000,315,11042056,12605,0,1731255033,12990.179233349998,44.36926808999851,53391.99840840001 2024-11-10,16:10:35.000,315,11042019,12685,0,1731255034,12990.159024419998,44.14369593000447,53391.99142128 2024-11-10,16:10:36.000,315,11042046,12365,0,1731255035,12990.132079180003,43.97451680999802,53392.01238264 2024-11-10,16:10:37.000,315,11042045,12565,0,1731255036,12990.071452390002,44.06615550000424,53392.005395520006 2024-11-10,16:10:38.000,315,11042017,12605,0,1731255037,12990.004089289992,44.1084502800004,53392.01936976 2024-11-10,16:10:39.000,315,11042005,12565,0,1731255038,12989.943462499992,44.1084502800004,53392.033344 2024-11-10,16:10:40.000,315,11042031,12605,0,1731255039,12989.889572020002,44.05910637000488,53391.97744704001 2024-11-10,16:10:41.000,315,11042030,12645,0,1731255040,12989.869363090002,43.96746767999866,53392.01936976 2024-11-10,16:10:42.000,315,11042011,12685,0,1731255041,12989.943462499992,43.861730730001,53392.06129248 2024-11-10,16:10:43.000,315,11042044,12605,0,1731255042,12989.882835709992,43.763042910002696,53392.04033112 2024-11-10,16:10:44.000,315,11042060,12725,0,1731255043,12989.855890469997,43.720748129999265,53392.07526672001 2024-11-10,16:10:45.000,315,11042036,12525,0,1731255044,12989.916517259997,43.720748129999265,53392.02635688001 2024-11-10,16:10:46.000,315,11042013,12805,0,1731255045,12989.869363090002,43.763042910002696,53392.06129248 2024-11-10,16:10:47.000,315,11042068,12805,0,1731255046,12989.808736300001,43.826485080004204,53392.033344 2024-11-10,16:10:48.000,315,11041994,12805,0,1731255047,12989.835681539997,43.91812377000315,53392.04033112 2024-11-10,16:10:49.000,315,11042010,12685,0,1731255048,12989.855890469997,43.97451680999802,53392.09622808001 2024-11-10,16:10:50.000,315,11042033,12525,0,1731255049,12989.828945230001,43.953369419999945,53392.08225384 2024-11-10,16:10:51.000,315,11042043,12485,0,1731255050,12989.929989880002,43.896976379997795,53392.01936976 2024-11-10,16:10:52.000,315,11041996,12605,0,1731255051,12989.923253569992,43.75599378000334,53392.06129248 2024-11-10,16:10:53.000,315,11042007,12565,0,1731255052,12990.098397629998,43.50222510000458,53392.054305360005 2024-11-10,16:10:54.000,315,11042011,12805,0,1731255053,12990.239860139998,43.28370207000262,53392.01238264 2024-11-10,16:10:55.000,315,11042013,12605,0,1731255054,12990.361113719999,43.304849460000696,53392.02635688001 2024-11-10,16:10:56.000,315,11042012,12685,0,1731255055,12990.327432169994,43.318947719999414,53392.01936976 2024-11-10,16:10:57.000,315,11042027,12805,0,1731255056,12990.280277999998,43.22730903000047,53391.984434160004 2024-11-10,16:10:58.000,315,11041969,12805,0,1731255057,12990.212914899988,43.093375559998094,53391.94251144 2024-11-10,16:10:59.000,315,11042002,12525,0,1731255058,12990.192705969988,42.93124556999828,53391.97744704001 2024-11-10,16:11:00.000,315,11042034,12445,0,1731255059,12990.118606559998,42.88190166000277,53391.85866600001 2024-11-10,16:11:01.000,315,11042023,12765,0,1731255060,12989.970407740002,42.83960687999934,53391.8936016 2024-11-10,16:11:02.000,315,11042023,12885,0,1731255061,12989.815472609997,42.895999920001486,53391.8237304 2024-11-10,16:11:03.000,315,11041966,12485,0,1731255062,12989.761582129991,43.00878599999851,53391.78180768001 2024-11-10,16:11:04.000,315,11042004,12725,0,1731255063,12989.66727379,43.079277299999376,53391.718923600005 2024-11-10,16:11:05.000,315,11041956,12725,0,1731255064,12989.512338659995,43.06517904000066,53391.69097512001 2024-11-10,16:11:06.000,315,11042014,12525,0,1731255065,12989.38434877,43.192063380003674,53391.65603952 2024-11-10,16:11:07.000,315,11042010,12325,0,1731255066,12989.209204709994,43.19911251000303,53391.61411680001 2024-11-10,16:11:08.000,315,11042015,12565,0,1731255067,12989.155314229989,43.07222817000002,53391.52328424001 2024-11-10,16:11:09.000,315,11042042,12605,0,1731255068,12989.094687439989,42.966491220002354,53391.502322880006 2024-11-10,16:11:10.000,315,11042049,12965,0,1731255069,12989.054269579989,43.06517904000066,53391.41149032 2024-11-10,16:11:11.000,315,11041992,12685,0,1731255070,12989.067742199994,43.17091598999832,53391.2996964 2024-11-10,16:11:12.000,315,11042002,12565,0,1731255071,12989.020588029998,43.128621210002166,53391.20187672 2024-11-10,16:11:13.000,315,11041987,12525,0,1731255072,12989.007115409993,43.0581299100013,53391.18091536 2024-11-10,16:11:14.000,315,11041984,12565,0,1731255073,12989.047533269993,43.0228842600045,53391.166941120006 2024-11-10,16:11:15.000,315,11042029,12845,0,1731255074,12989.114896369989,42.945343830004276,53391.04117296001 2024-11-10,16:11:16.000,315,11041998,12925,0,1731255075,12989.148577919994,42.87485253000341,53390.99226312001 2024-11-10,16:11:17.000,315,11042014,12645,0,1731255076,12989.242886259999,42.74796819000039,53390.950340400006 2024-11-10,16:11:18.000,315,11042033,12605,0,1731255077,12989.209204709994,42.80436123000254,53390.880469200005 2024-11-10,16:11:19.000,315,11042000,12765,0,1731255078,12989.087951129994,42.719771670002956,53390.810598000004 2024-11-10,16:11:20.000,315,11041968,12485,0,1731255079,12989.054269579989,42.508297770000354,53390.7407268 2024-11-10,16:11:21.000,315,11042018,12565,0,1731255080,12989.067742199994,42.30387300000439,53390.63592000001 2024-11-10,16:11:22.000,315,11042015,12845,0,1731255081,12989.114896369989,42.092399100001785,53390.593997280004 2024-11-10,16:11:23.000,315,11041987,12685,0,1731255082,12989.222677329999,41.93731824000133,53390.461242 2024-11-10,16:11:24.000,315,11042040,12765,0,1731255083,12989.229413639994,41.902072590004536,53390.37040944001 2024-11-10,16:11:25.000,315,11042005,12765,0,1731255084,12989.269831499994,41.902072590004536,53390.32149960001 2024-11-10,16:11:26.000,315,11042034,12525,0,1731255085,12989.370876149995,41.8950234599979,53390.258615520004 2024-11-10,16:11:27.000,315,11041983,12925,0,1731255086,12989.471920799995,42.00076041000284,53390.23066704001 2024-11-10,16:11:28.000,315,11042018,12525,0,1731255087,12989.48539342,42.050104319998354,53390.1468216 2024-11-10,16:11:29.000,315,11042023,12525,0,1731255088,12989.50560235,41.99371128000348,53390.0769504 2024-11-10,16:11:30.000,315,11042009,12325,0,1731255089,12989.512338659995,41.96551475999877,53389.9721436 2024-11-10,16:11:31.000,315,11042020,12525,0,1731255090,12989.52581128,41.94436737000069,53389.944195120006 2024-11-10,16:11:32.000,315,11042035,12645,0,1731255091,12989.55949282999,41.98666215000412,53389.88131104 2024-11-10,16:11:33.000,315,11042026,12485,0,1731255092,12989.55949282999,42.07125171000371,53389.78349136 2024-11-10,16:11:34.000,315,11042019,12445,0,1731255093,12989.54602021,41.98666215000412,53389.74156864 2024-11-10,16:11:35.000,315,11042039,12525,0,1731255094,12989.53928389999,42.02190780000092,53389.63676184 2024-11-10,16:11:36.000,315,11042039,12685,0,1731255095,12989.52581128,42.1064973600005,53389.552916399996 2024-11-10,16:11:37.000,315,11042027,12445,0,1731255096,12989.51907496999,42.13469387999794,53389.53195504001 2024-11-10,16:11:38.000,315,11042037,12605,0,1731255097,12989.44497556,42.043055189998995,53389.47605808 2024-11-10,16:11:39.000,315,11042014,12765,0,1731255098,12989.36413984,41.97961302000476,53389.441122480006 2024-11-10,16:11:40.000,315,11042026,12525,0,1731255099,12989.350667219995,41.82453216000431,53389.39221264001 2024-11-10,16:11:41.000,315,11042021,12525,0,1731255100,12989.36413984,41.74699173000408,53389.33631568 2024-11-10,16:11:42.000,315,11042033,12645,0,1731255101,12989.391085079995,41.72584433999873,53389.29439296001 2024-11-10,16:11:43.000,315,11042036,12285,0,1731255102,12989.38434877,41.66945130000386,53389.238496 2024-11-10,16:11:44.000,315,11041986,12485,0,1731255103,12989.431502939995,41.634205649999785,53389.16163768 2024-11-10,16:11:45.000,315,11042024,12765,0,1731255104,12989.48539342,41.634205649999785,53389.1336892 2024-11-10,16:11:46.000,315,11042014,12685,0,1731255105,12989.51907496999,41.66945130000386,53389.063818 2024-11-10,16:11:47.000,315,11042004,12365,0,1731255106,12989.552756519995,41.80338476999896,53389.084779360004 2024-11-10,16:11:48.000,315,11042051,12565,0,1731255107,12989.48539342,41.72584433999873,53389.00792104001 2024-11-10,16:11:49.000,315,11042023,12805,0,1731255108,12989.41803031999,41.60600913000235,53388.95202408 2024-11-10,16:11:50.000,315,11042012,12685,0,1731255109,12989.431502939995,41.47912478999933,53388.87516576 2024-11-10,16:11:51.000,315,11042032,12645,0,1731255110,12989.44497556,41.54256696000084,53388.86119152001 2024-11-10,16:11:52.000,315,11041998,12605,0,1731255111,12989.45844817999,41.54256696000084,53388.87516576 2024-11-10,16:11:53.000,315,11042039,12485,0,1731255112,12989.46518449,41.59191087000363,53388.74241048001 2024-11-10,16:11:54.000,315,11042006,12725,0,1731255113,12989.4045577,41.6624021700045,53388.714461999996 2024-11-10,16:11:55.000,315,11042023,12645,0,1731255114,12989.269831499994,41.56371434999892,53388.67253928001 2024-11-10,16:11:56.000,315,11042007,12605,0,1731255115,12989.141841609999,41.42978088000382,53388.64459080001 2024-11-10,16:11:57.000,315,11041989,12605,0,1731255116,12988.959961239998,41.218306980001216,53388.62362944001 2024-11-10,16:11:58.000,315,11041999,12645,0,1731255117,12988.818498729997,41.02093134000461,53388.56773248 2024-11-10,16:11:59.000,315,11042015,12445,0,1731255118,12988.710717770002,40.872899610003515,53388.532796880005 2024-11-10,16:12:00.000,315,11042074,12845,0,1731255119,12988.703981459992,40.72486788000242,53388.483887040005 2024-11-10,16:12:01.000,315,11042005,12685,0,1731255120,12988.818498729997,40.73896614000114,53388.483887040005 2024-11-10,16:12:02.000,315,11042030,12765,0,1731255121,12988.805026109992,40.73896614000114,53388.39305448 2024-11-10,16:12:03.000,315,11042016,12965,0,1731255122,12988.724190389992,40.65437658000155,53388.39305448 2024-11-10,16:12:04.000,315,11042016,12805,0,1731255123,12988.717454079997,40.47814833000302,53388.4000416 2024-11-10,16:12:05.000,315,11041998,12845,0,1731255124,12988.650090980002,40.33716573000129,53388.316196160005 2024-11-10,16:12:06.000,315,11042031,12925,0,1731255125,12988.629882050001,40.32306747000257,53388.30222192 2024-11-10,16:12:07.000,315,11042033,12605,0,1731255126,12988.549046330001,40.245527040002344,53388.3301704 2024-11-10,16:12:08.000,315,11042039,12485,0,1731255127,12988.528837400001,40.10454444000061,53388.28824768001 2024-11-10,16:12:09.000,315,11041988,12445,0,1731255128,12988.508628470001,39.956512709999515,53388.267286320006 2024-11-10,16:12:10.000,315,11042002,12405,0,1731255129,12988.394111199996,39.76618620000227,53388.26029920001 2024-11-10,16:12:11.000,315,11041991,12565,0,1731255130,12988.293066549995,39.63225272999989,53388.246324960004 2024-11-10,16:12:12.000,315,11042005,12725,0,1731255131,12988.21896713999,39.44192622000264,53388.20440224 2024-11-10,16:12:13.000,315,11042041,12165,0,1731255132,12988.212230829995,39.329140139998344,53388.13453104 2024-11-10,16:12:14.000,315,11042016,12725,0,1731255133,12988.151604039995,39.2375014499994,53388.12055680001 2024-11-10,16:12:15.000,315,11041995,12805,0,1731255134,12988.070768319994,39.17405927999789,53388.12754392 2024-11-10,16:12:16.000,315,11042079,12605,0,1731255135,12988.05729569999,39.195206670003245,53388.078634080004 2024-11-10,16:12:17.000,315,11042031,12885,0,1731255136,12987.969723669994,39.322091009998985,53388.07164696001 2024-11-10,16:12:18.000,315,11041979,12725,0,1731255137,12987.848470089993,39.49831926000479,53388.043698479996 2024-11-10,16:12:19.000,315,11042050,12485,0,1731255138,12987.653117100002,39.62520360000053,53387.980814400005 2024-11-10,16:12:20.000,315,11041982,12725,0,1731255139,12987.504918279992,39.70979316000012,53387.95286592001 2024-11-10,16:12:21.000,315,11042035,12805,0,1731255140,12987.323037909991,39.829628370003775,53387.9458788 2024-11-10,16:12:22.000,315,11042040,12485,0,1731255141,12987.094003369995,39.87192314999993,53387.95985304 2024-11-10,16:12:23.000,315,11042037,12605,0,1731255142,12986.90538669,39.91421793000336,53387.89696896 2024-11-10,16:12:24.000,315,11042047,12565,0,1731255143,12986.656143219989,39.97061096999823,53387.83408488001 2024-11-10,16:12:25.000,315,11042022,12485,0,1731255144,12986.460790229998,39.9424144500008,53387.82709776 2024-11-10,16:12:26.000,315,11042080,12765,0,1731255145,12986.305855099992,39.85782489000121,53387.70831672001 2024-11-10,16:12:27.000,315,11042051,12445,0,1731255146,12986.110502110001,39.787333590000344,53387.71530384001 2024-11-10,16:12:28.000,315,11042014,12645,0,1731255147,12985.92188542999,39.780284460000985,53387.67338112 2024-11-10,16:12:29.000,315,11042055,12805,0,1731255148,12985.70632351,39.84372663000249,53387.68036824 2024-11-10,16:12:30.000,315,11042021,13005,0,1731255149,12985.63896040999,39.98470923000423,53387.58953568001 2024-11-10,16:12:31.000,315,11042034,12605,0,1731255150,12985.564860999999,40.1538883500034,53387.51267736 2024-11-10,16:12:32.000,315,11042021,12845,0,1731255151,12985.504234209999,40.245527040002344,53387.53363872 2024-11-10,16:12:33.000,315,11041991,12445,0,1731255152,12985.295408599988,40.34421486000065,53387.477741760005 2024-11-10,16:12:34.000,315,11042036,12645,0,1731255153,12985.127000849992,40.44995180999831,53387.407870560004 2024-11-10,16:12:35.000,315,11042002,12805,0,1731255154,12985.093319300002,40.421755290000874,53387.428831920006 2024-11-10,16:12:36.000,315,11042056,12325,0,1731255155,12985.032692510002,40.35126399000001,53387.41485768 2024-11-10,16:12:37.000,315,11042052,12605,0,1731255156,12984.978802029997,40.33716573000129,53387.40088344001 2024-11-10,16:12:38.000,315,11042044,12645,0,1731255157,12984.783449039991,40.605032669998764,53387.33799936 2024-11-10,16:12:39.000,315,11042074,12325,0,1731255158,12984.615041289995,40.80240831000265,53387.30306376001 2024-11-10,16:12:40.000,315,11042020,12445,0,1731255159,12984.42642461,40.85175221999816,53387.33799936 2024-11-10,16:12:41.000,315,11042012,12765,0,1731255160,12984.231071619994,40.89404700000159,53387.310050880005 2024-11-10,16:12:42.000,315,11042061,12845,0,1731255161,12984.002037079998,40.88699787000223,53387.22620544 2024-11-10,16:12:43.000,315,11042021,12605,0,1731255162,12983.880783499997,40.774211789997935,53387.26812816 2024-11-10,16:12:44.000,315,11042061,12285,0,1731255163,12983.786475159992,40.71781875000306,53387.23319256001 2024-11-10,16:12:45.000,315,11042039,12645,0,1731255164,12983.773002540001,40.61208179999812,53387.1772956 2024-11-10,16:12:46.000,315,11042025,12605,0,1731255165,12983.658485269996,40.49224659000174,53387.1074244 2024-11-10,16:12:47.000,315,11042029,12365,0,1731255166,12983.537231689996,40.30192008000449,53387.06550168001 2024-11-10,16:12:48.000,315,11041972,12725,0,1731255167,12983.355351319995,40.132740959998046,53387.072488800004 2024-11-10,16:12:49.000,315,11042014,12485,0,1731255168,12983.22062511999,40.062249660004454,53386.99563048001 2024-11-10,16:12:50.000,315,11042005,12925,0,1731255169,12983.052217369994,39.99175836000359,53386.94672064001 2024-11-10,16:12:51.000,315,11042028,12685,0,1731255170,12982.984854269998,39.85077576000185,53386.925759280006 2024-11-10,16:12:52.000,315,11042069,12525,0,1731255171,12982.984854269998,39.780284460000985,53386.84191384 2024-11-10,16:12:53.000,315,11042043,12605,0,1731255172,12983.065689989999,39.98470923000423,53386.76505552 2024-11-10,16:12:54.000,315,11042061,12645,0,1731255173,12982.964645339998,40.07634792000317,53386.806978240005 2024-11-10,16:12:55.000,315,11042024,12605,0,1731255174,12982.782764969998,40.10454444000061,53386.7231328 2024-11-10,16:12:56.000,315,11042071,12565,0,1731255175,12982.654775080002,40.05520052999782,53386.66723584 2024-11-10,16:12:57.000,315,11042075,12605,0,1731255176,12982.499839949996,39.87192314999993,53386.639287360005 2024-11-10,16:12:58.000,315,11042032,12925,0,1731255177,12982.277541719995,39.63225272999989,53386.57640328 2024-11-10,16:12:59.000,315,11042054,12285,0,1731255178,12982.16302444999,39.448975350002,53386.49255784001 2024-11-10,16:13:00.000,315,11042027,12365,0,1731255179,12982.00808932,39.24455057999876,53386.471596480005 2024-11-10,16:13:01.000,315,11042027,12805,0,1731255180,12981.94072621999,39.03307668000343,53386.33185408 2024-11-10,16:13:02.000,315,11042087,12685,0,1731255181,12981.96093514999,38.83570103999955,53386.28993136 2024-11-10,16:13:03.000,315,11042019,12565,0,1731255182,12982.035034559995,38.793406260003394,53386.21307304 2024-11-10,16:13:04.000,315,11042022,12645,0,1731255183,12981.846417879999,38.955536250003206,53386.185124560005 2024-11-10,16:13:05.000,315,11042030,12605,0,1731255184,12981.657801199988,39.08242058999895,53386.03140792001 2024-11-10,16:13:06.000,315,11041994,12565,0,1731255185,12981.617383340003,39.04012581000279,53386.01044656001 2024-11-10,16:13:07.000,315,11042070,12565,0,1731255186,12981.576965480002,38.906192340000416,53385.89166552001 2024-11-10,16:13:08.000,315,11042005,12685,0,1731255187,12981.448975589992,38.8568484300049,53385.800832960005 2024-11-10,16:13:09.000,315,11042062,12685,0,1731255188,12981.482657139997,38.729964090001886,53385.69602616001 2024-11-10,16:13:10.000,315,11042030,12685,0,1731255189,12981.711691679993,38.687669309998455,53385.65410344001 2024-11-10,16:13:11.000,315,11042022,12565,0,1731255190,12981.853154189994,38.687669309998455,53385.570258 2024-11-10,16:13:12.000,315,11042033,12525,0,1731255191,12981.907044669999,38.77225886999804,53385.514361040005 2024-11-10,16:13:13.000,315,11042057,12605,0,1731255192,12982.00135300999,38.8568484300049,53385.416541360006 2024-11-10,16:13:14.000,315,11042042,12285,0,1731255193,12982.00808932,38.99783102999936,53385.33968304001 2024-11-10,16:13:15.000,315,11042068,12765,0,1731255194,12982.014825629994,38.97668364000128,53385.28378608 2024-11-10,16:13:16.000,315,11042019,12445,0,1731255195,12981.96767146,38.87799582000298,53385.31173456 2024-11-10,16:13:17.000,315,11042041,12685,0,1731255196,12981.96767146,38.786357130004035,53385.227889120004 2024-11-10,16:13:18.000,315,11042011,12685,0,1731255197,12981.96093514999,38.72291496000253,53385.19295352001 2024-11-10,16:13:19.000,315,11042047,12405,0,1731255198,12982.02829825,38.6453745300023,53385.1160952 2024-11-10,16:13:20.000,315,11042007,12845,0,1731255199,12982.08892504,38.553735840003355,53385.06718536 2024-11-10,16:13:21.000,315,11042043,12285,0,1731255200,12982.196705999995,38.58898149000015,53385.07417248001 2024-11-10,16:13:22.000,315,11042005,12445,0,1731255201,12982.31122327,38.66652192000038,53385.05321112001 2024-11-10,16:13:23.000,315,11041994,12805,0,1731255202,12982.405531609991,38.84979929999827,53385.03923688 2024-11-10,16:13:24.000,315,11042013,12285,0,1731255203,12982.513312570001,39.00488015999872,53385.07417248001 2024-11-10,16:13:25.000,315,11042033,12685,0,1731255204,12982.560466739997,39.03307668000343,53384.9763528 2024-11-10,16:13:26.000,315,11042020,12445,0,1731255205,12982.627829839992,39.15996101999917,53384.93443008001 2024-11-10,16:13:27.000,315,11042038,12645,0,1731255206,12982.728874489992,39.27979623000283,53384.95539144001 2024-11-10,16:13:28.000,315,11042027,12445,0,1731255207,12982.850128069993,39.43487709000328,53384.892507360004 2024-11-10,16:13:29.000,315,11042003,12645,0,1731255208,12982.917491169988,39.540614040000946,53384.92744296 2024-11-10,16:13:30.000,315,11042019,12725,0,1731255209,12982.984854269998,39.63930185999925,53384.85058464 2024-11-10,16:13:31.000,315,11042005,12885,0,1731255210,12983.058953679989,39.68159664000268,53384.87853312 2024-11-10,16:13:32.000,315,11042014,12605,0,1731255211,12983.234097739994,39.604056210002454,53384.913468720006 2024-11-10,16:13:33.000,315,11041998,12605,0,1731255212,12983.436187039995,39.64635098999861,53384.89949448 2024-11-10,16:13:34.000,315,11042005,12645,0,1731255213,12983.692166820001,39.66749838000396,53384.85058464 2024-11-10,16:13:35.000,315,11042003,12645,0,1731255214,12983.847101949992,39.829628370003775,53384.89949448 2024-11-10,16:13:36.000,315,11042014,12645,0,1731255215,12983.934673980002,39.97766010000487,53384.892507360004 2024-11-10,16:13:37.000,315,11042066,12685,0,1731255216,12984.089609109993,39.97061096999823,53384.9414172 2024-11-10,16:13:38.000,315,11041975,12645,0,1731255217,12984.143499589998,40.005856620002305,53384.92744296 2024-11-10,16:13:39.000,315,11042037,12205,0,1731255218,12984.217598999989,40.125691829998686,53384.99032704 2024-11-10,16:13:40.000,315,11042052,12725,0,1731255219,12984.156972209988,40.21733052000491,53385.00430128001 2024-11-10,16:13:41.000,315,11042055,12565,0,1731255220,12984.156972209988,40.372411379998084,53385.01827552 2024-11-10,16:13:42.000,315,11042022,12685,0,1731255221,12984.002037079998,40.365362249998725,53384.98333992001 2024-11-10,16:13:43.000,315,11042042,12845,0,1731255222,12983.880783499997,40.4006079000028,53384.99032704 2024-11-10,16:13:44.000,315,11041943,12605,0,1731255223,12983.739320989996,40.407657030002156,53385.00430128001 2024-11-10,16:13:45.000,315,11042012,12885,0,1731255224,12983.624803719991,40.43585354999959,53384.962378560005 2024-11-10,16:13:46.000,315,11042026,12605,0,1731255225,12983.517022759996,40.471099200003664,53384.92744296 2024-11-10,16:13:47.000,315,11042023,12605,0,1731255226,12983.4092418,40.358313119999366,53384.96936568 2024-11-10,16:13:48.000,315,11042025,12885,0,1731255227,12983.18020725999,40.2525761700017,53384.94840432 2024-11-10,16:13:49.000,315,11041970,12365,0,1731255228,12982.937700099988,40.10454444000061,53384.89949448 2024-11-10,16:13:50.000,315,11042061,12525,0,1731255229,12982.809710209993,40.05520052999782,53384.83661040001 2024-11-10,16:13:51.000,315,11042020,12605,0,1731255230,12982.634566150002,40.062249660004454,53384.843597520005 2024-11-10,16:13:52.000,315,11042014,12565,0,1731255231,12982.493103640001,40.01995488000102,53384.80866192 2024-11-10,16:13:53.000,315,11042020,12645,0,1731255232,12982.445949469991,39.80143184999906,53384.8016748 2024-11-10,16:13:54.000,315,11042025,12725,0,1731255233,12982.419004229996,39.730940549998195,53384.75975208 2024-11-10,16:13:55.000,315,11041979,12445,0,1731255234,12982.540257809997,39.70274403000076,53384.71782936001 2024-11-10,16:13:56.000,315,11042032,12485,0,1731255235,12982.587411979992,39.61815447000117,53384.6619324 2024-11-10,16:13:57.000,315,11042005,12485,0,1731255236,12982.594148290002,39.51946665000287,53384.61302256 2024-11-10,16:13:58.000,315,11042029,12765,0,1731255237,12982.688456629992,39.491270129998156,53384.58507408 2024-11-10,16:13:59.000,315,11042070,12645,0,1731255238,12982.668247699992,39.371434920001775,53384.58507408 2024-11-10,16:14:00.000,315,11042022,12765,0,1731255239,12982.722138179997,39.2375014499994,53384.529177120006 2024-11-10,16:14:01.000,315,11042028,12645,0,1731255240,12982.809710209993,39.20930493000196,53384.5920612 2024-11-10,16:14:02.000,315,11042021,12685,0,1731255241,12983.058953679989,39.41372969999793,53384.53616424 2024-11-10,16:14:03.000,315,11042049,12565,0,1731255242,12983.294724529995,39.6956949000014,53384.529177120006 2024-11-10,16:14:04.000,315,11041997,12605,0,1731255243,12983.30146083999,39.91421793000336,53384.529177120006 2024-11-10,16:14:05.000,315,11042023,12445,0,1731255244,12983.294724529995,40.05520052999782,53384.52219000001 2024-11-10,16:14:06.000,315,11042058,12725,0,1731255245,12983.335142389995,40.182084870000836,53384.54315136 2024-11-10,16:14:07.000,315,11042050,12525,0,1731255246,12983.44292334999,40.30192008000449,53384.49424152 2024-11-10,16:14:08.000,315,11042036,12605,0,1731255247,12983.496813829996,40.407657030002156,53384.557125600004 2024-11-10,16:14:09.000,315,11042005,12605,0,1731255248,12983.496813829996,40.49224659000174,53384.53616424 2024-11-10,16:14:10.000,315,11042039,12685,0,1731255249,12983.36208762999,40.45700093999767,53384.5920612 2024-11-10,16:14:11.000,315,11042027,12685,0,1731255250,12983.28125190999,40.358313119999366,53384.55013848001 2024-11-10,16:14:12.000,315,11042013,12645,0,1731255251,12983.173470949994,40.238477910002985,53384.49424152 2024-11-10,16:14:13.000,315,11042028,12765,0,1731255252,12982.991590579993,40.09749531000125,53384.52219000001 2024-11-10,16:14:14.000,315,11042041,12405,0,1731255253,12982.776028660002,39.99175836000359,53384.51520288 2024-11-10,16:14:15.000,315,11042046,12285,0,1731255254,12982.533521500001,39.91421793000336,53384.47328016 2024-11-10,16:14:16.000,315,11042021,12565,0,1731255255,12982.344904819991,39.787333590000344,53384.54315136 2024-11-10,16:14:17.000,315,11042030,12645,0,1731255256,12982.23038755,39.68159664000268,53384.50122864001 2024-11-10,16:14:18.000,315,11042033,12485,0,1731255257,12982.14955183,39.62520360000053,53384.47328016 2024-11-10,16:14:19.000,315,11042006,12605,0,1731255258,12981.974407769994,39.49831926000479,53384.46629304 2024-11-10,16:14:20.000,315,11042035,12525,0,1731255259,12981.779054779989,39.427827960003924,53384.39642184 2024-11-10,16:14:21.000,315,11042079,12645,0,1731255260,12981.617383340003,39.322091009998985,53384.39642184 2024-11-10,16:14:22.000,315,11042029,12565,0,1731255261,12981.570229169993,39.22340319000068,53384.32655064 2024-11-10,16:14:23.000,315,11042003,12725,0,1731255262,12981.651064889993,39.17405927999789,53384.32655064 2024-11-10,16:14:24.000,315,11041988,12485,0,1731255263,12981.826208949999,39.25864884000475,53384.340524880005 2024-11-10,16:14:25.000,315,11042058,12765,0,1731255264,12982.014825629994,39.2375014499994,53384.28462792001 2024-11-10,16:14:26.000,315,11042068,12485,0,1731255265,12982.04177086999,39.195206670003245,53384.31257640001 2024-11-10,16:14:27.000,315,11042056,12125,0,1731255266,12981.853154189994,39.20930493000196,53384.35449912001 2024-11-10,16:14:28.000,315,11041990,12245,0,1731255267,12981.698219059988,39.17405927999789,53384.35449912001 2024-11-10,16:14:29.000,315,11042073,12445,0,1731255268,12981.624119649998,39.16701014999853,53384.347512 2024-11-10,16:14:30.000,315,11042073,12645,0,1731255269,12981.422030349997,39.2375014499994,53384.43834456 2024-11-10,16:14:31.000,315,11041993,12445,0,1731255270,12981.058269609995,39.364385790002416,53384.37546048 2024-11-10,16:14:32.000,315,11042053,12885,0,1731255271,12980.654091009994,39.378484050001134,53384.33353776001 2024-11-10,16:14:33.000,315,11042034,12645,0,1731255272,12980.431792779993,39.40668056999857,53384.32655064 2024-11-10,16:14:34.000,315,11042038,12725,0,1731255273,12980.229703479992,39.51946665000287,53384.31956352 2024-11-10,16:14:35.000,315,11042027,12485,0,1731255274,12979.838997499995,39.7943827199997,53384.28462792001 2024-11-10,16:14:36.000,315,11042003,12525,0,1731255275,12979.535863549994,39.92126706000272,53384.25667944 2024-11-10,16:14:37.000,315,11042050,12525,0,1731255276,12979.246202219998,39.85077576000185,53384.193795360006 2024-11-10,16:14:38.000,315,11042005,12605,0,1731255277,12979.030640299992,39.66749838000396,53384.193795360006 2024-11-10,16:14:39.000,315,11042044,12765,0,1731255278,12978.747715279991,39.47717186999944,53384.14488552001 2024-11-10,16:14:40.000,315,11042039,12765,0,1731255279,12978.55236229,39.21635406000132,53384.09597568001 2024-11-10,16:14:41.000,315,11042056,12805,0,1731255280,12978.4917355,39.11061711000366,53384.123924160005 2024-11-10,16:14:42.000,315,11042033,12605,0,1731255281,12978.417636089995,39.018978420004714,53384.01911736001 2024-11-10,16:14:43.000,315,11042036,12285,0,1731255282,12978.28290988999,38.913241469999775,53383.99116888 2024-11-10,16:14:44.000,315,11042001,12645,0,1731255283,12978.134711069994,38.84979929999827,53383.93527192 2024-11-10,16:14:45.000,315,11042015,12805,0,1731255284,12977.905676529997,38.88504495000234,53383.87238784 2024-11-10,16:14:46.000,315,11042048,12885,0,1731255285,12977.649696749992,38.87799582000298,53383.858413600006 2024-11-10,16:14:47.000,315,11042032,12725,0,1731255286,12977.508234239991,38.906192340000416,53383.739632560006 2024-11-10,16:14:48.000,315,11042004,12405,0,1731255287,12977.575597340001,39.1035679800043,53383.70469696 2024-11-10,16:14:49.000,315,11042030,12725,0,1731255288,12977.53517948,39.315041879999626,53383.5789288 2024-11-10,16:14:50.000,315,11042029,12485,0,1731255289,12977.279199699995,39.378484050001134,53383.49508336001 2024-11-10,16:14:51.000,315,11042008,12485,0,1731255290,12977.029956229999,39.45602448000136,53383.44617352001 2024-11-10,16:14:52.000,315,11042015,12605,0,1731255291,12977.009747299999,39.47012274000008,53383.39027656 2024-11-10,16:14:53.000,315,11042033,12765,0,1731255292,12977.050165159999,39.47012274000008,53383.32739248001 2024-11-10,16:14:54.000,315,11042024,12285,0,1731255293,12977.14447349999,39.589957950003736,53383.25752128001 2024-11-10,16:14:55.000,315,11042011,12965,0,1731255294,12977.050165159999,39.829628370003775,53383.236559920006 2024-11-10,16:14:56.000,315,11042019,12845,0,1731255295,12976.915438959993,39.97061096999823,53383.22258568 2024-11-10,16:14:57.000,315,11042038,12765,0,1731255296,12976.800921689988,40.09749531000125,53383.15970160001 2024-11-10,16:14:58.000,315,11042019,12645,0,1731255297,12976.726822279998,40.25962530000106,53383.14572736 2024-11-10,16:14:59.000,315,11042054,12605,0,1731255298,12976.659459180002,40.464050070004305,53383.15271448 2024-11-10,16:15:00.000,315,11042012,12405,0,1731255299,12976.666195489997,40.68257309999899,53383.0548948 2024-11-10,16:15:01.000,315,11041999,12765,0,1731255300,12976.639250250002,40.71781875000306,53383.08284328 2024-11-10,16:15:02.000,315,11042022,12765,0,1731255301,12976.443897259996,40.67552396999963,53383.08284328 2024-11-10,16:15:03.000,315,11041984,12645,0,1731255302,12976.22833533999,40.61913093000476,53383.03393344 2024-11-10,16:15:04.000,315,11041981,12645,0,1731255303,12976.02624603999,40.72486788000242,53383.03393344 2024-11-10,16:15:05.000,315,11041995,12285,0,1731255304,12975.98582817999,40.858801350004796,53383.02694632 2024-11-10,16:15:06.000,315,11042047,12565,0,1731255305,12975.99256449,41.08437350999884,53383.03393344 2024-11-10,16:15:07.000,315,11041999,12605,0,1731255306,12975.979091869995,41.26060176000465,53382.99201072001 2024-11-10,16:15:08.000,315,11041988,12525,0,1731255307,12975.938674009994,41.52846870000212,53382.96406224 2024-11-10,16:15:09.000,315,11042039,12605,0,1731255308,12975.88478352999,41.71879520999937,53382.9850236 2024-11-10,16:15:10.000,315,11042022,12485,0,1731255309,12975.97235556,41.78928651000024,53382.93611376 2024-11-10,16:15:11.000,315,11042023,12605,0,1731255310,12976.080136519995,41.83863042000303,53382.95707512 2024-11-10,16:15:12.000,315,11042062,12805,0,1731255311,12975.938674009994,41.78928651000024,53382.998997840004 2024-11-10,16:15:13.000,315,11042005,12605,0,1731255312,12975.89151984,41.676500430003216,53382.95707512 2024-11-10,16:15:14.000,315,11042047,12565,0,1731255313,12975.84436566999,41.690598690001934,53382.9151524 2024-11-10,16:15:15.000,315,11042068,12605,0,1731255314,12975.84436566999,41.58486174000427,53382.92912664 2024-11-10,16:15:16.000,315,11041995,12805,0,1731255315,12975.878047219994,41.690598690001934,53382.9151524 2024-11-10,16:15:17.000,315,11041984,12565,0,1731255316,12975.743321019989,41.74699173000408,53382.93611376 2024-11-10,16:15:18.000,315,11042011,12685,0,1731255317,12975.608594819998,41.634205649999785,53382.901178160006 2024-11-10,16:15:19.000,315,11042021,12605,0,1731255318,12975.487341239997,41.507321310004045,53382.88720392 2024-11-10,16:15:20.000,315,11042019,12525,0,1731255319,12975.265043009997,41.30994567000016,53382.88720392 2024-11-10,16:15:21.000,315,11042002,12365,0,1731255320,12975.002326919996,41.12666829000227,53382.87322968001 2024-11-10,16:15:22.000,315,11042000,12725,0,1731255321,12974.820446549995,41.02798047000397,53382.78938424 2024-11-10,16:15:23.000,315,11042063,12485,0,1731255322,12974.84739178999,41.176012199997786,53382.75444864001 2024-11-10,16:15:24.000,315,11042004,12805,0,1731255323,12974.76655606999,41.14781568000035,53382.733487280006 2024-11-10,16:15:25.000,315,11042033,12685,0,1731255324,12974.564466769989,41.225356110000575,53382.71951304 2024-11-10,16:15:26.000,315,11042037,12405,0,1731255325,12974.483631049989,41.2042087200025,53382.69156456 2024-11-10,16:15:27.000,315,11042055,12645,0,1731255326,12974.416267949993,41.18306133000442,53382.65662896001 2024-11-10,16:15:28.000,315,11042012,12285,0,1731255327,12974.207442339997,41.7963356399996,53382.64964184 2024-11-10,16:15:29.000,315,11042051,12565,0,1731255328,12973.884099459996,42.28977473999839,53382.64265472 2024-11-10,16:15:30.000,315,11042028,12725,0,1731255329,12973.65506492,42.325020390002464,53382.62169336 2024-11-10,16:15:31.000,315,11042032,12645,0,1731255330,12973.53381134,42.148792140003934,53382.57977064 2024-11-10,16:15:32.000,315,11042019,12565,0,1731255331,12973.479920859994,41.97961302000476,53382.63566760001 2024-11-10,16:15:33.000,315,11041998,12885,0,1731255332,12973.51360241,41.859777810001106,53382.64265472 2024-11-10,16:15:34.000,315,11042031,12965,0,1731255333,12973.540547649995,41.78223738000088,53382.64964184 2024-11-10,16:15:35.000,315,11042084,12405,0,1731255334,12973.49339348,41.65535303999786,53382.6706032 2024-11-10,16:15:36.000,315,11042016,12765,0,1731255335,12973.365403589989,41.47912478999933,53382.79637136 2024-11-10,16:15:37.000,315,11042058,12645,0,1731255336,12973.230677389998,41.288798280002084,53382.80335848001 2024-11-10,16:15:38.000,315,11041995,12965,0,1731255337,12973.190259529998,41.288798280002084,53382.76842288 2024-11-10,16:15:39.000,315,11041966,12605,0,1731255338,12973.048797019997,41.35224045000359,53382.81733272 2024-11-10,16:15:40.000,315,11042056,12725,0,1731255339,12973.008379159997,41.239454369999294,53382.852268320006 2024-11-10,16:15:41.000,315,11041984,12845,0,1731255340,12973.008379159997,41.11257003000355,53382.86624256 2024-11-10,16:15:42.000,315,11042011,12565,0,1731255341,12972.941016060002,40.9574891700031,53382.950088000005 2024-11-10,16:15:43.000,315,11041969,12605,0,1731255342,12972.826498789997,41.042078730002686,53383.01297208001 2024-11-10,16:15:44.000,315,11042012,12365,0,1731255343,12972.685036279996,41.218306980001216,53383.00598496 2024-11-10,16:15:45.000,315,11041984,12445,0,1731255344,12972.482946979995,41.14076655000099,53382.95707512 2024-11-10,16:15:46.000,315,11042015,12685,0,1731255345,12972.38863863999,41.07732437999948,53383.02694632 2024-11-10,16:15:47.000,315,11041986,12645,0,1731255346,12972.42905649999,41.006833079998614,53383.0548948 2024-11-10,16:15:48.000,315,11041960,12685,0,1731255347,12972.503155909995,40.95044004000374,53383.08284328 2024-11-10,16:15:49.000,315,11041995,12485,0,1731255348,12972.65809104,41.042078730002686,53383.117778880005 2024-11-10,16:15:50.000,315,11042037,12445,0,1731255349,12972.826498789997,41.07732437999948,53383.15271448 2024-11-10,16:15:51.000,315,11041966,12485,0,1731255350,12972.839971410001,41.24650349999865,53383.166688720004 2024-11-10,16:15:52.000,315,11042006,12565,0,1731255351,12972.738926760001,41.16191393999907,53383.18066296001 2024-11-10,16:15:53.000,315,11041939,12805,0,1731255352,12972.61093686999,40.97158743000182,53383.20162432 2024-11-10,16:15:54.000,315,11042040,12765,0,1731255353,12972.583991629996,40.816506570001366,53383.25053416 2024-11-10,16:15:55.000,315,11042018,12725,0,1731255354,12972.57725532,40.633229190003476,53383.22957280001 2024-11-10,16:15:56.000,315,11042032,12445,0,1731255355,12972.583991629996,40.34421486000065,53383.236559920006 2024-11-10,16:15:57.000,315,11041976,12525,0,1731255356,12972.523364839995,40.16798661000212,53383.2645084 2024-11-10,16:15:58.000,315,11042020,12765,0,1731255357,12972.38863863999,39.998807490002946,53383.299444 2024-11-10,16:15:59.000,315,11042019,12725,0,1731255358,12972.34822077999,39.84372663000249,53383.29245688 2024-11-10,16:16:00.000,315,11042015,12645,0,1731255359,12972.24717612999,39.723891419998836,53383.36232808 2024-11-10,16:16:01.000,315,11042036,12725,0,1731255360,12972.233703509999,39.554712299999665,53383.34136672 2024-11-10,16:16:02.000,315,11042011,12725,0,1731255361,12972.35495709,39.47717186999944,53383.34835384001 2024-11-10,16:16:03.000,315,11042015,12925,0,1731255362,12972.402111259995,39.561761429999024,53383.34136672 2024-11-10,16:16:04.000,315,11041987,12845,0,1731255363,12972.41558388,39.65340011999797,53383.32739248001 2024-11-10,16:16:05.000,315,11042007,12605,0,1731255364,12972.45600174,39.71684228999948,53383.383289440004 2024-11-10,16:16:06.000,315,11041946,12645,0,1731255365,12972.53010114999,39.90011967000464,53383.36232808 2024-11-10,16:16:07.000,315,11041944,12805,0,1731255366,12972.50989221999,39.97061096999823,53383.34136672 2024-11-10,16:16:08.000,315,11042042,12685,0,1731255367,12972.59746425,40.11864269999933,53383.30643112001 2024-11-10,16:16:09.000,315,11041974,12485,0,1731255368,12972.705245209996,40.245527040002344,53383.29245688 2024-11-10,16:16:10.000,315,11042027,12605,0,1731255369,12972.6985089,40.34421486000065,53383.285469760005 2024-11-10,16:16:11.000,315,11042060,12565,0,1731255370,12972.745663069996,40.61913093000476,53383.27848264001 2024-11-10,16:16:12.000,315,11042028,12965,0,1731255371,12972.893861889992,40.94339091000438,53383.27149552 2024-11-10,16:16:13.000,315,11041991,12605,0,1731255372,12972.860180340002,41.35928958000295,53383.25752128001 2024-11-10,16:16:14.000,315,11041973,12765,0,1731255373,12972.994906539992,41.676500430003216,53383.2645084 2024-11-10,16:16:15.000,315,11042028,12725,0,1731255374,12973.203732149988,42.02895693000028,53383.22258568 2024-11-10,16:16:16.000,315,11042031,12565,0,1731255375,12973.264358939989,42.38846256000397,53383.27149552 2024-11-10,16:16:17.000,315,11042024,12645,0,1731255376,12973.385612519989,42.60698558999866,53383.31341824 2024-11-10,16:16:18.000,315,11042005,12605,0,1731255377,12973.351930969999,42.65632950000145,53383.32040536 2024-11-10,16:16:19.000,315,11041986,13045,0,1731255378,12973.298040489994,42.79731210000318,53383.3693152 2024-11-10,16:16:20.000,315,11042026,12605,0,1731255379,12973.311513109998,42.83255774999998,53383.39027656 2024-11-10,16:16:21.000,315,11042034,12885,0,1731255380,12973.452975619999,42.82550862000062,53383.42521216001 2024-11-10,16:16:22.000,315,11042015,12765,0,1731255381,12973.55402027,43.0228842600045,53383.49508336001 2024-11-10,16:16:23.000,315,11042021,12485,0,1731255382,12973.58770181999,43.23435815999983,53383.48809624 2024-11-10,16:16:24.000,315,11041978,12765,0,1731255383,12973.419294069994,43.304849460000696,53383.54399320001 2024-11-10,16:16:25.000,315,11042039,12485,0,1731255384,12973.190259529998,43.311898590000055,53383.56495456001 2024-11-10,16:16:26.000,315,11042004,12445,0,1731255385,12972.961224990002,43.27665294000326,53383.65578712 2024-11-10,16:16:27.000,315,11042024,12805,0,1731255386,12972.738926760001,43.20616164000239,53383.620851520005 2024-11-10,16:16:28.000,315,11042030,12485,0,1731255387,12972.53683746,43.093375559998094,53383.60687728 2024-11-10,16:16:29.000,315,11042044,12805,0,1731255388,12972.59746425,42.83960687999934,53383.64181288001 2024-11-10,16:16:30.000,315,11042033,12685,0,1731255389,12972.813026169992,42.61403471999802,53383.67674848 2024-11-10,16:16:31.000,315,11041981,12605,0,1731255390,12972.752399379991,42.43780646999949,53383.67674848 2024-11-10,16:16:32.000,315,11042014,12485,0,1731255391,12972.624409489996,42.4660029900042,53383.64181288001 2024-11-10,16:16:33.000,315,11042093,12845,0,1731255392,12972.462738049995,42.48715038000228,53383.64181288001 2024-11-10,16:16:34.000,315,11042000,12525,0,1731255393,12972.31453923,42.33911865000118,53383.59290304001 2024-11-10,16:16:35.000,315,11042032,12405,0,1731255394,12972.233703509999,42.19813604999945,53383.6488 2024-11-10,16:16:36.000,315,11042041,12605,0,1731255395,12972.105713619989,42.07830084000307,53383.60687728 2024-11-10,16:16:37.000,315,11041996,12445,0,1731255396,12972.092240999998,41.93026911000197,53383.620851520005 2024-11-10,16:16:38.000,315,11042004,12605,0,1731255397,12972.078768379994,42.06420258000435,53383.59290304001 2024-11-10,16:16:39.000,315,11042000,12645,0,1731255398,12972.045086829989,42.02190780000092,53383.60687728 2024-11-10,16:16:40.000,315,11042056,12805,0,1731255399,12971.896888009993,41.97961302000476,53383.59290304001 2024-11-10,16:16:41.000,315,11042011,12445,0,1731255400,12971.816052289993,42.16993953000201,53383.62783864 2024-11-10,16:16:42.000,315,11042017,12685,0,1731255401,12971.721743950002,42.24747996000224,53383.550980320004 2024-11-10,16:16:43.000,315,11042031,12485,0,1731255402,12971.580281440001,42.29682386999775,53383.55796744 2024-11-10,16:16:44.000,315,11041985,12685,0,1731255403,12971.519654650001,42.28977473999839,53383.59290304001 2024-11-10,16:16:45.000,315,11042040,12725,0,1731255404,12971.526390959996,42.38846256000397,53383.54399320001 2024-11-10,16:16:46.000,315,11042045,12645,0,1731255405,12971.661117160002,42.41665908000141,53383.58591592 2024-11-10,16:16:47.000,315,11042040,12645,0,1731255406,12971.795843359992,42.62813298000401,53383.58591592 2024-11-10,16:16:48.000,315,11042055,12645,0,1731255407,12971.937305869993,42.726820800002315,53383.60687728 2024-11-10,16:16:49.000,315,11042046,12805,0,1731255408,12971.964251109988,42.86075427000469,53383.62783864 2024-11-10,16:16:50.000,315,11042007,12725,0,1731255409,12971.930569559998,43.03698252000322,53383.61386440001 2024-11-10,16:16:51.000,315,11041992,12805,0,1731255410,12971.944042179988,43.086326429998735,53383.71168408001 2024-11-10,16:16:52.000,315,11041996,12885,0,1731255411,12971.809315979997,43.02993339000386,53383.67674848 2024-11-10,16:16:53.000,315,11041989,12565,0,1731255412,12971.755425499992,43.0581299100013,53383.71168408001 2024-11-10,16:16:54.000,315,11042026,12525,0,1731255413,12971.694798709992,43.24845641999855,53383.76758104 2024-11-10,16:16:55.000,315,11041988,12725,0,1731255414,12971.674589779992,43.29780033000134,53383.788542400005 2024-11-10,16:16:56.000,315,11041990,12845,0,1731255415,12971.708271329997,43.22730903000047,53383.84443936 2024-11-10,16:16:57.000,315,11042011,12805,0,1731255416,12971.681326090002,43.06517904000066,53383.886362080004 2024-11-10,16:16:58.000,315,11042021,12805,0,1731255417,12971.560072510001,43.06517904000066,53383.87937496001 2024-11-10,16:16:59.000,315,11042041,12685,0,1731255418,12971.546599889996,43.2696038100039,53384.01213024 2024-11-10,16:17:00.000,315,11041994,12525,0,1731255419,12971.452291549991,43.41058640999836,53384.01911736001 2024-11-10,16:17:01.000,315,11042020,12965,0,1731255420,12971.432082619991,43.38943902000028,53384.1029628 2024-11-10,16:17:02.000,315,11042003,12565,0,1731255421,12971.519654650001,43.29075120000198,53384.17982112 2024-11-10,16:17:03.000,315,11042006,12765,0,1731255422,12971.674589779992,43.304849460000696,53384.30558928 2024-11-10,16:17:04.000,315,11041992,12605,0,1731255423,12971.600490370001,43.23435815999983,53384.36847336 2024-11-10,16:17:05.000,315,11042039,12765,0,1731255424,12971.445555239996,43.20616164000239,53384.47328016 2024-11-10,16:17:06.000,315,11042016,12565,0,1731255425,12971.452291549991,43.06517904000066,53384.52219000001 2024-11-10,16:17:07.000,315,11042055,12445,0,1731255426,12971.661117160002,42.959442090002995,53384.68289376 2024-11-10,16:17:08.000,315,11042017,12685,0,1731255427,12971.688062399997,42.93829470000492,53384.724816480004 2024-11-10,16:17:09.000,315,11042048,12565,0,1731255428,12971.701535020002,43.10042469000473,53384.75975208 2024-11-10,16:17:10.000,315,11042000,12405,0,1731255429,12971.667853469997,43.34009511000477,53384.82962328 2024-11-10,16:17:11.000,315,11042054,12605,0,1731255430,12971.539863580001,43.488126839998586,53384.96936568 2024-11-10,16:17:12.000,315,11042011,12685,0,1731255431,12971.452291549991,43.586814660004165,53385.06718536 2024-11-10,16:17:13.000,315,11042015,12845,0,1731255432,12971.364719519996,43.60796205000224,53385.081159600006 2024-11-10,16:17:14.000,315,11042031,12525,0,1731255433,12971.18957545999,43.70664987000055,53385.17199216001 2024-11-10,16:17:15.000,315,11042000,12965,0,1731255434,12970.940331989994,43.96746767999866,53385.26282472 2024-11-10,16:17:16.000,315,11042011,12885,0,1731255435,12970.839287339993,44.1084502800004,53385.26282472 2024-11-10,16:17:17.000,315,11042038,12645,0,1731255436,12970.933595679999,43.995664200003375,53385.33269592 2024-11-10,16:17:18.000,315,11042024,12605,0,1731255437,12970.974013539999,43.819435950004845,53385.416541360006 2024-11-10,16:17:19.000,315,11042009,12565,0,1731255438,12971.2165207,43.70664987000055,53385.5003868 2024-11-10,16:17:20.000,315,11042009,12445,0,1731255439,12971.304092729995,43.6150111800016,53385.563270880004 2024-11-10,16:17:21.000,315,11042015,12765,0,1731255440,12971.25020224999,43.47402857999987,53385.59820648 2024-11-10,16:17:22.000,315,11042075,12805,0,1731255441,12971.19631177,43.33304597999813,53385.73794888 2024-11-10,16:17:23.000,315,11042008,12645,0,1731255442,12971.304092729995,43.192063380003674,53385.79384584001 2024-11-10,16:17:24.000,315,11041972,12565,0,1731255443,12971.506182029996,43.01583512999787,53385.78685872 2024-11-10,16:17:25.000,315,11042043,12885,0,1731255444,12971.580281440001,42.87485253000341,53385.8846784 2024-11-10,16:17:26.000,315,11041990,12605,0,1731255445,12971.694798709992,42.684526019998884,53385.92660112 2024-11-10,16:17:27.000,315,11041992,12765,0,1731255446,12971.883415390002,42.63518211000337,53386.01044656001 2024-11-10,16:17:28.000,315,11042061,12885,0,1731255447,12971.856470149993,42.57878907000122,53386.03140792001 2024-11-10,16:17:29.000,315,11042022,12525,0,1731255448,12971.795843359992,42.69862428000488,53386.10127912 2024-11-10,16:17:30.000,315,11042046,12725,0,1731255449,12971.674589779992,42.917147309999564,53386.11525336 2024-11-10,16:17:31.000,315,11042032,12805,0,1731255450,12971.539863580001,43.00878599999851,53386.17813744001 2024-11-10,16:17:32.000,315,11042086,12605,0,1731255451,12971.405137379996,43.02993339000386,53386.1641632 2024-11-10,16:17:33.000,315,11042063,13085,0,1731255452,12971.12894866999,42.93124556999828,53386.15018896 2024-11-10,16:17:34.000,315,11042012,12685,0,1731255453,12970.98748615999,42.88190166000277,53386.17115032 2024-11-10,16:17:35.000,315,11042016,12445,0,1731255454,12970.96727722999,42.83255774999998,53386.21307304 2024-11-10,16:17:36.000,315,11042051,12565,0,1731255455,12970.953804609999,42.82550862000062,53386.1641632 2024-11-10,16:17:37.000,315,11042009,12725,0,1731255456,12970.839287339993,42.74091906000103,53386.17115032 2024-11-10,16:17:38.000,315,11042012,12925,0,1731255457,12970.731506379998,42.51534689999971,53386.17813744001 2024-11-10,16:17:39.000,315,11042053,12645,0,1731255458,12970.738242689993,42.36731516999862,53386.136214720005 2024-11-10,16:17:40.000,315,11042039,12605,0,1731255459,12970.583307560002,42.148792140003934,53386.14320184 2024-11-10,16:17:41.000,315,11041986,12645,0,1731255460,12970.583307560002,42.13469387999794,53386.19211168 2024-11-10,16:17:42.000,315,11041976,12645,0,1731255461,12970.502471840002,42.16289040000265,53386.17115032 2024-11-10,16:17:43.000,315,11042021,12525,0,1731255462,12970.394690879992,42.12059561999922,53386.05935640001 2024-11-10,16:17:44.000,315,11042024,12765,0,1731255463,12970.421636120001,42.06420258000435,53386.0244208 2024-11-10,16:17:45.000,315,11042031,12645,0,1731255464,12970.569834939997,41.96551475999877,53386.10826624001 2024-11-10,16:17:46.000,315,11042014,12645,0,1731255465,12970.691088519998,41.909121720003895,53386.10826624001 2024-11-10,16:17:47.000,315,11042011,12805,0,1731255466,12970.819078409993,41.97961302000476,53386.0244208 2024-11-10,16:17:48.000,315,11042023,12725,0,1731255467,12970.974013539999,42.15584127000329,53386.0244208 2024-11-10,16:17:49.000,315,11042038,12765,0,1731255468,12971.014431399999,42.23338170000352,53386.05935640001 2024-11-10,16:17:50.000,315,11042043,12365,0,1731255469,12971.041376639994,42.24043083000288,53386.03839504001 2024-11-10,16:17:51.000,315,11041999,12565,0,1731255470,12971.10873973999,42.23338170000352,53386.05236928 2024-11-10,16:17:52.000,315,11042021,12805,0,1731255471,12971.39840107,42.261578220000956,53386.087304880006 2024-11-10,16:17:53.000,315,11041998,12645,0,1731255472,12971.526390959996,42.40960995000205,53386.094292 2024-11-10,16:17:54.000,315,11041988,12405,0,1731255473,12971.41861,42.5646908100025,53386.07333064 2024-11-10,16:17:55.000,315,11042029,12925,0,1731255474,12971.25693856,42.69862428000488,53386.10826624001 2024-11-10,16:17:56.000,315,11042040,12845,0,1731255475,12971.20978438999,42.966491220002354,53386.10127912 2024-11-10,16:17:57.000,315,11041997,12885,0,1731255476,12971.31082903999,43.29075120000198,53386.05935640001 2024-11-10,16:17:58.000,315,11042016,12645,0,1731255477,12971.29062010999,43.593863790003525,53386.08031776001 2024-11-10,16:17:59.000,315,11042000,12765,0,1731255478,12971.405137379996,43.819435950004845,53386.10127912 2024-11-10,16:18:00.000,315,11042019,12765,0,1731255479,12971.344510589995,44.15074506000383,53386.10127912 2024-11-10,16:18:01.000,315,11042007,12765,0,1731255480,12971.243465939995,44.6653315500007,53386.12224048 2024-11-10,16:18:02.000,315,11042033,12845,0,1731255481,12971.16936652999,45.09532847999799,53386.08031776001 2024-11-10,16:18:03.000,315,11042032,12765,0,1731255482,12971.13568498,45.13762326000142,53386.12922760001 2024-11-10,16:18:04.000,315,11042001,12325,0,1731255483,12971.223257009995,45.06008283000119,53386.14320184 2024-11-10,16:18:05.000,315,11042045,12605,0,1731255484,12971.37145582999,45.01778804999776,53386.136214720005 2024-11-10,16:18:06.000,315,11042056,12685,0,1731255485,12971.45902786,45.06713196000055,53386.19211168 2024-11-10,16:18:07.000,315,11041993,12725,0,1731255486,12971.506182029996,45.19401630000357,53386.17115032 2024-11-10,16:18:08.000,315,11042026,12645,0,1731255487,12971.533127269991,45.31385150999995,53386.19909880001 2024-11-10,16:18:09.000,315,11042022,12725,0,1731255488,12971.553336199991,45.278605860003154,53386.24102152 2024-11-10,16:18:10.000,315,11041979,12645,0,1731255489,12971.701535020002,45.08123021999927,53386.303905600005 2024-11-10,16:18:11.000,315,11042026,12725,0,1731255490,12971.923833250003,45.10237761000462,53386.31089272 2024-11-10,16:18:12.000,315,11041980,12805,0,1731255491,12971.997932659993,45.20106543000293,53386.3388412 2024-11-10,16:18:13.000,315,11042005,12405,0,1731255492,12971.950778489998,45.172868909998215,53386.41569952001 2024-11-10,16:18:14.000,315,11041983,12765,0,1731255493,12971.944042179988,45.10237761000462,53386.471596480005 2024-11-10,16:18:15.000,315,11042029,12445,0,1731255494,12971.950778489998,45.07418108999991,53386.590377520006 2024-11-10,16:18:16.000,315,11042027,12605,0,1731255495,12971.923833250003,44.95434588000353,53386.62531312 2024-11-10,16:18:17.000,315,11042029,12445,0,1731255496,12971.977723729993,44.756970239999646,53386.71614568 2024-11-10,16:18:18.000,315,11042036,12605,0,1731255497,12971.950778489998,44.68647893999878,53386.793004 2024-11-10,16:18:19.000,315,11042015,12445,0,1731255498,12971.748689189997,44.862707190004585,53386.84890096001 2024-11-10,16:18:20.000,315,11041981,12485,0,1731255499,12971.445555239996,45.0107389199984,53386.86986232001 2024-11-10,16:18:21.000,315,11042031,12765,0,1731255500,12971.37145582999,44.85565805999795,53386.87684944001 2024-11-10,16:18:22.000,315,11042035,12805,0,1731255501,12971.499445720001,44.573692860001756,53386.98165624 2024-11-10,16:18:23.000,315,11041968,12765,0,1731255502,12971.539863580001,44.51025069000025,53387.04454032001 2024-11-10,16:18:24.000,315,11042022,12525,0,1731255503,12971.445555239996,44.55254547000368,53387.10043728 2024-11-10,16:18:25.000,315,11042033,12445,0,1731255504,12971.384928449996,44.460906780004734,53387.20524408001 2024-11-10,16:18:26.000,315,11042014,12645,0,1731255505,12971.546599889996,44.136646799997834,53387.28908952 2024-11-10,16:18:27.000,315,11041974,12645,0,1731255506,12971.755425499992,43.889927249998436,53387.36594784 2024-11-10,16:18:28.000,315,11041997,12485,0,1731255507,12971.896888009993,43.70664987000055,53387.407870560004 2024-11-10,16:18:29.000,315,11041991,12965,0,1731255508,12971.917096939993,43.65730595999776,53387.47075464001 2024-11-10,16:18:30.000,315,11042040,12685,0,1731255509,12971.896888009993,43.84058334000292,53387.54062584001 2024-11-10,16:18:31.000,315,11042018,12685,0,1731255510,12971.836261219993,43.75599378000334,53387.61049704 2024-11-10,16:18:32.000,315,11042033,12525,0,1731255511,12971.809315979997,43.67845335000311,53387.68036824 2024-11-10,16:18:33.000,315,11042032,12605,0,1731255512,12971.964251109988,43.48107770999923,53387.78517504001 2024-11-10,16:18:34.000,315,11042017,12925,0,1731255513,12972.065295759989,43.17796511999768,53387.78517504001 2024-11-10,16:18:35.000,315,11042017,12285,0,1731255514,12972.038350519993,42.86780340000405,53387.88998184 2024-11-10,16:18:36.000,315,11042014,12525,0,1731255515,12972.146131479989,42.65632950000145,53387.97382728001 2024-11-10,16:18:37.000,315,11041991,12565,0,1731255516,12972.098977309994,42.48715038000228,53388.029724240005 2024-11-10,16:18:38.000,315,11042012,12525,0,1731255517,12971.950778489998,42.33911865000118,53388.07164696001 2024-11-10,16:18:39.000,315,11042022,12885,0,1731255518,12971.822788600002,42.05715344999771,53388.13453104 2024-11-10,16:18:40.000,315,11041991,12645,0,1731255519,12971.607226679997,41.916170850003255,53388.11356968 2024-11-10,16:18:41.000,315,11042037,12685,0,1731255520,12971.35124689999,41.61305826000171,53388.246324960004 2024-11-10,16:18:42.000,315,11041998,12765,0,1731255521,12971.09526712,41.31699479999952,53388.23235072 2024-11-10,16:18:43.000,315,11041984,12405,0,1731255522,12970.704561140003,41.06322612000076,53388.25331208 2024-11-10,16:18:44.000,315,11042023,12525,0,1731255523,12970.354273019992,40.66142571000091,53388.316196160005 2024-11-10,16:18:45.000,315,11041997,12485,0,1731255524,12970.15218371999,40.175035740001476,53388.35811888001 2024-11-10,16:18:46.000,315,11042018,12805,0,1731255525,12970.07134799999,39.723891419998836,53388.38606736001 2024-11-10,16:18:47.000,315,11042000,12725,0,1731255526,12970.07808431,39.315041879999626,53388.414015840004 2024-11-10,16:18:48.000,315,11042021,12765,0,1731255527,12969.97030334999,39.20930493000196,53388.414015840004 2024-11-10,16:18:49.000,315,11042011,12605,0,1731255528,12969.88946762999,39.00488015999872,53388.379080239996 2024-11-10,16:18:50.000,315,11042044,12845,0,1731255529,12969.90967655999,38.86389756000426,53388.35113176 2024-11-10,16:18:51.000,315,11041993,12645,0,1731255530,12969.95009441999,38.729964090001886,53388.34414464 2024-11-10,16:18:52.000,315,11042006,12765,0,1731255531,12969.87599501,38.6453745300023,53388.365106000005 2024-11-10,16:18:53.000,315,11042008,12925,0,1731255532,12969.680642019994,38.44094975999906,53388.35113176 2024-11-10,16:18:54.000,315,11042011,12565,0,1731255533,12969.532443199998,38.2999671600046,53388.30222192 2024-11-10,16:18:55.000,315,11042052,12565,0,1731255534,12969.357299139992,38.144886300004146,53388.25331208 2024-11-10,16:18:56.000,315,11042077,12605,0,1731255535,12969.087846739996,38.278819769999245,53388.21837648001 2024-11-10,16:18:57.000,315,11042021,12605,0,1731255536,12968.8588122,38.335212810001394,53388.197415120005 2024-11-10,16:18:58.000,315,11042058,12605,0,1731255537,12968.54894193999,38.40570411000226,53388.11356968 2024-11-10,16:18:59.000,315,11042062,12805,0,1731255538,12968.292962159998,38.2999671600046,53388.078634080004 2024-11-10,16:19:00.000,315,11042022,12645,0,1731255539,12967.949410349996,38.321114550002676,53387.98780152 2024-11-10,16:19:01.000,315,11042013,12325,0,1731255540,12967.65301270999,38.23652499000309,53387.95985304 2024-11-10,16:19:02.000,315,11042050,12485,0,1731255541,12967.484604959995,38.109640650000074,53387.84805912 2024-11-10,16:19:03.000,315,11042046,12645,0,1731255542,12967.154525769998,37.96160891999898,53387.72927808 2024-11-10,16:19:04.000,315,11042050,12485,0,1731255543,12966.925491230002,37.78538067000045,53387.68036824 2024-11-10,16:19:05.000,315,11042001,12885,0,1731255544,12966.770556099997,37.56685763999849,53387.61748416001 2024-11-10,16:19:06.000,315,11042031,12365,0,1731255545,12966.54152156,37.43292417000339,53387.575561440004 2024-11-10,16:19:07.000,315,11041983,12765,0,1731255546,12966.35290487999,37.26374505000422,53387.477741760005 2024-11-10,16:19:08.000,315,11042018,12925,0,1731255547,12966.19796975,37.052271150001616,53387.39389632 2024-11-10,16:19:09.000,315,11042029,12725,0,1731255548,12965.908308419988,36.80555160000222,53387.358960720005 2024-11-10,16:19:10.000,315,11042041,12685,0,1731255549,12965.726428050002,36.48834075000195,53387.21223120001 2024-11-10,16:19:11.000,315,11041966,12525,0,1731255550,12965.712955429997,36.28391597999871,53387.1772956 2024-11-10,16:19:12.000,315,11041995,12645,0,1731255551,12965.571492919997,36.058343820004666,53387.1074244 2024-11-10,16:19:13.000,315,11042022,12645,0,1731255552,12965.456975649991,35.90326296000421,53387.00960472 2024-11-10,16:19:14.000,315,11042047,12685,0,1731255553,12965.416557789991,35.839820790002705,53386.96768200001 2024-11-10,16:19:15.000,315,11042018,12365,0,1731255554,12965.13363276999,35.95260686999973,53386.925759280006 2024-11-10,16:19:16.000,315,11042000,12645,0,1731255555,12964.823762509994,36.17817903000105,53386.84191384 2024-11-10,16:19:17.000,315,11042027,12645,0,1731255556,12964.587991660002,36.36145640999894,53386.75108128001 2024-11-10,16:19:18.000,315,11041995,12485,0,1731255557,12964.352220809997,36.53063552999811,53386.77902976001 2024-11-10,16:19:19.000,315,11041979,12765,0,1731255558,12964.177076749991,36.62932335000369,53386.73011992001 2024-11-10,16:19:20.000,315,11041993,12485,0,1731255559,12963.95477851999,36.73506030000135,53386.688197200005 2024-11-10,16:19:21.000,315,11042004,12605,0,1731255560,12963.846997559995,36.74915856000007,53386.68121008001 2024-11-10,16:19:22.000,315,11042029,12565,0,1731255561,12963.739216599999,36.75620768999943,53386.64627448 2024-11-10,16:19:23.000,315,11042042,12645,0,1731255562,12963.624699329994,36.840797249999014,53386.66024872001 2024-11-10,16:19:24.000,315,11041986,12765,0,1731255563,12963.564072539994,37.059320280000975,53386.68121008001 2024-11-10,16:19:25.000,315,11041988,12725,0,1731255564,12963.591017779989,37.235548529999505,53386.6532616 2024-11-10,16:19:26.000,315,11042070,12725,0,1731255565,12963.523654679993,37.475218949999544,53386.66723584 2024-11-10,16:19:27.000,315,11042024,12525,0,1731255566,12963.449555269988,37.62325068000064,53386.688197200005 2024-11-10,16:19:28.000,315,11042034,12645,0,1731255567,12963.436082649998,37.750135020003654,53386.69518432 2024-11-10,16:19:29.000,315,11041994,12605,0,1731255568,12963.382192169993,37.90521588000411,53386.7231328 2024-11-10,16:19:30.000,315,11041989,12445,0,1731255569,12962.890441539996,38.06734587000392,53386.639287360005 2024-11-10,16:19:31.000,315,11042042,12565,0,1731255570,12962.378481979998,38.20127933999902,53386.688197200005 2024-11-10,16:19:32.000,315,11042029,12645,0,1731255571,12962.156183749998,38.25062325000181,53386.77204264 2024-11-10,16:19:33.000,315,11042040,12365,0,1731255572,12962.109029580002,38.13078803999815,53386.75108128001 2024-11-10,16:19:34.000,315,11042020,12645,0,1731255573,12962.156183749998,38.053247609997925,53386.793004 2024-11-10,16:19:35.000,315,11041995,12405,0,1731255574,12962.082084339992,37.919314140002825,53386.81396536 2024-11-10,16:19:36.000,315,11042025,12685,0,1731255575,12962.028193860002,37.79242979999981,53386.84890096001 2024-11-10,16:19:37.000,315,11042013,12765,0,1731255576,12962.169656370002,37.95455978999962,53386.86986232001 2024-11-10,16:19:38.000,315,11042089,12605,0,1731255577,12962.203337919993,38.03210021999985,53386.9327464 2024-11-10,16:19:39.000,315,11042074,12645,0,1731255578,12962.311118879988,38.01095283000177,53386.9327464 2024-11-10,16:19:40.000,315,11041968,12965,0,1731255579,12962.49299924999,38.01800196000113,53386.93973352 2024-11-10,16:19:41.000,315,11042083,12565,0,1731255580,12962.70182486,38.06029674000456,53386.93973352 2024-11-10,16:19:42.000,315,11042057,12645,0,1731255581,12962.809605819995,38.22947586000373,53386.974669120005 2024-11-10,16:19:43.000,315,11042020,12765,0,1731255582,12962.809605819995,38.41980237000098,53387.05152744 2024-11-10,16:19:44.000,315,11041991,12765,0,1731255583,12962.79613319999,38.58193236000079,53387.07947592 2024-11-10,16:19:45.000,315,11042042,12565,0,1731255584,12962.80286951,38.84979929999827,53387.13537288001 2024-11-10,16:19:46.000,315,11042033,12725,0,1731255585,12962.74224272,39.06832233000023,53387.14934712 2024-11-10,16:19:47.000,315,11041996,12645,0,1731255586,12962.83655105999,39.35733666000306,53387.18428272001 2024-11-10,16:19:48.000,315,11042034,12605,0,1731255587,12962.8634963,39.604056210002454,53387.23319256001 2024-11-10,16:19:49.000,315,11042077,12805,0,1731255588,12963.004958810001,39.822579240004416,53387.191269840005 2024-11-10,16:19:50.000,315,11042031,12485,0,1731255589,12963.119476079992,40.14683922000404,53387.21921832 2024-11-10,16:19:51.000,315,11042037,12485,0,1731255590,12963.139685009992,40.30896921000385,53387.27511528 2024-11-10,16:19:52.000,315,11042028,12925,0,1731255591,12963.106003460001,40.44995180999831,53387.3869092 2024-11-10,16:19:53.000,315,11041973,12725,0,1731255592,12963.106003460001,40.45700093999767,53387.34498648 2024-11-10,16:19:54.000,315,11042015,12445,0,1731255593,12963.004958810001,40.48519746000238,53387.34498648 2024-11-10,16:19:55.000,315,11041992,12845,0,1731255594,12962.917386779991,40.44290267999895,53387.33799936 2024-11-10,16:19:56.000,315,11042051,12645,0,1731255595,12962.83655105999,40.50634485000046,53387.33101224001 2024-11-10,16:19:57.000,315,11042005,12645,0,1731255596,12962.69508854999,40.66142571000091,53387.33101224001 2024-11-10,16:19:58.000,315,11042026,12605,0,1731255597,12962.647934379995,40.73191701000178,53387.310050880005 2024-11-10,16:19:59.000,315,11041991,12325,0,1731255598,12962.661407,40.78831005000393,53387.33101224001 2024-11-10,16:20:00.000,315,11041995,12565,0,1731255599,12962.647934379995,40.80945744000201,53387.310050880005 2024-11-10,16:20:01.000,315,11042013,12485,0,1731255600,12962.647934379995,40.858801350004796,53387.30306376001 2024-11-10,16:20:02.000,315,11041986,12605,0,1731255601,12962.63446175999,40.999783949999255,53387.2471668 2024-11-10,16:20:03.000,315,11042061,12485,0,1731255602,12962.479526629999,41.338142190004874,53387.33799936 2024-11-10,16:20:04.000,315,11042008,12525,0,1731255603,12962.351536739989,41.676500430003216,53387.28908952 2024-11-10,16:20:05.000,315,11042036,12725,0,1731255604,12962.304382569993,42.00076041000284,53387.33101224001 2024-11-10,16:20:06.000,315,11041979,12685,0,1731255605,12962.142711129993,42.317971260003105,53387.30306376001 2024-11-10,16:20:07.000,315,11041999,12485,0,1731255606,12961.994512309997,42.86780340000405,53387.261141040006 2024-11-10,16:20:08.000,315,11042023,12685,0,1731255607,12961.886731350001,43.38943902000028,53387.27511528 2024-11-10,16:20:09.000,315,11042049,12645,0,1731255608,12961.74526884,43.79123943000013,53387.310050880005 2024-11-10,16:20:10.000,315,11042015,12645,0,1731255609,12961.49602536999,44.2071380999987,53387.32402512 2024-11-10,16:20:11.000,315,11041994,13005,0,1731255610,12961.27372713999,44.60893850999855,53387.37992208001 2024-11-10,16:20:12.000,315,11042018,12525,0,1731255611,12961.145737249994,44.77811762999772,53387.48472888 2024-11-10,16:20:13.000,315,11042022,12765,0,1731255612,12961.064901529993,44.89795284000138,53387.526651600005 2024-11-10,16:20:14.000,315,11042052,12885,0,1731255613,12961.085110459993,44.933198489998176,53387.60350992 2024-11-10,16:20:15.000,315,11042014,12685,0,1731255614,12961.024483669993,45.25040933999844,53387.60350992 2024-11-10,16:20:16.000,315,11041983,12725,0,1731255615,12960.916702709997,45.52532541000255,53387.75722656001 2024-11-10,16:20:17.000,315,11042037,12765,0,1731255616,12960.815658059997,45.863683650000894,53387.83408488001 2024-11-10,16:20:18.000,315,11042054,12525,0,1731255617,12960.930175330002,46.18794363000052,53387.92491744001 2024-11-10,16:20:19.000,315,11042007,12285,0,1731255618,12961.064901529993,46.39941753000312,53387.95286592001 2024-11-10,16:20:20.000,315,11042014,12845,0,1731255619,12961.105319389993,46.547449260004214,53388.01575 2024-11-10,16:20:21.000,315,11041987,12845,0,1731255620,12961.159209869998,46.56859665000229,53388.11356968 2024-11-10,16:20:22.000,315,11042061,12525,0,1731255621,12961.368035479994,46.55449839000357,53388.23933784001 2024-11-10,16:20:23.000,315,11041986,12645,0,1731255622,12961.56338847,46.540400130004855,53388.30920904001 2024-11-10,16:20:24.000,315,11041986,12605,0,1731255623,12961.5835974,46.69548098999803,53388.46292568 2024-11-10,16:20:25.000,315,11041976,13085,0,1731255624,12961.691378359996,46.899905760001275,53388.581706720004 2024-11-10,16:20:26.000,315,11042001,12925,0,1731255625,12961.63748787999,47.02679010000429,53388.69350064001 2024-11-10,16:20:27.000,315,11042033,12645,0,1731255626,12961.64422419,46.82236533000105,53388.84721728 2024-11-10,16:20:28.000,315,11041992,12605,0,1731255627,12961.63748787999,46.73777577000146,53388.9240756 2024-11-10,16:20:29.000,315,11041993,12485,0,1731255628,12961.48255275,46.83646358999977,53389.11971496 2024-11-10,16:20:30.000,315,11042002,12645,0,1731255629,12961.347826549994,47.05498662000173,53389.238496 2024-11-10,16:20:31.000,315,11041976,12645,0,1731255630,12961.186155109994,47.41449224999815,53389.3083672 2024-11-10,16:20:32.000,315,11042053,12645,0,1731255631,12961.051428909988,47.63301528000011,53389.46208384001 2024-11-10,16:20:33.000,315,11042043,12645,0,1731255632,12960.990802120003,47.64006440999947,53389.55990352001 2024-11-10,16:20:34.000,315,11042058,12925,0,1731255633,12961.118792009998,47.61891702000139,53389.67868456001 2024-11-10,16:20:35.000,315,11041977,12485,0,1731255634,12961.199627729999,47.703506580000976,53389.79047848 2024-11-10,16:20:36.000,315,11041975,12605,0,1731255635,12961.233309279989,47.77399788000184,53389.98611784001 2024-11-10,16:20:37.000,315,11042023,12405,0,1731255636,12961.300672379999,47.79514526999992,53390.055989039996 2024-11-10,16:20:38.000,315,11042024,12725,0,1731255637,12961.125528319993,47.86563657000079,53390.17477008 2024-11-10,16:20:39.000,315,11042014,12725,0,1731255638,12960.876284849997,47.886783959998866,53390.36342232 2024-11-10,16:20:40.000,315,11042018,12725,0,1731255639,12960.815658059997,48.09120873000211,53390.46822912001 2024-11-10,16:20:41.000,315,11041987,12605,0,1731255640,12960.815658059997,48.225142200004484,53390.57303592 2024-11-10,16:20:42.000,315,11042011,12365,0,1731255641,12960.896493779997,48.44366522999917,53390.65688136001 2024-11-10,16:20:43.000,315,11042000,12445,0,1731255642,12960.856075919997,48.66923739000049,53390.78963664 2024-11-10,16:20:44.000,315,11042022,12525,0,1731255643,12960.869548540002,48.796121730003506,53390.85950784 2024-11-10,16:20:45.000,315,11042027,12445,0,1731255644,12960.802185439992,49.0780869299997,53390.978288880004 2024-11-10,16:20:46.000,315,11042042,12645,0,1731255645,12960.808921750002,49.36005213000317,53391.02021160001 2024-11-10,16:20:47.000,315,11042041,12845,0,1731255646,12960.802185439992,49.52923125000234,53391.15296688 2024-11-10,16:20:48.000,315,11042020,12525,0,1731255647,12960.930175330002,49.70545950000087,53391.27174792 2024-11-10,16:20:49.000,315,11042020,12725,0,1731255648,12961.071637839988,49.7829999300011,53391.36258048 2024-11-10,16:20:50.000,315,11042027,12485,0,1731255649,12961.112055699989,49.790049060000456,53391.502322880006 2024-11-10,16:20:51.000,315,11042037,12805,0,1731255650,12961.172682489989,49.853491230001964,53391.621103920006 2024-11-10,16:20:52.000,315,11042011,12845,0,1731255651,12961.42192596,49.8816877499994,53391.73289784 2024-11-10,16:20:53.000,315,11041974,12805,0,1731255652,12961.549915849995,49.94512992000091,53391.87962736001 2024-11-10,16:20:54.000,315,11042029,12645,0,1731255653,12961.610542639995,50.072014260003925,53392.02635688001 2024-11-10,16:20:55.000,315,11042029,12965,0,1731255654,12961.752005149996,50.255291640001815,53392.09622808001 2024-11-10,16:20:56.000,315,11042033,12605,0,1731255655,12961.812631939996,50.59364988000016,53392.18706064 2024-11-10,16:20:57.000,315,11041974,12685,0,1731255656,12961.906940280001,50.664141180001025,53392.2778932 2024-11-10,16:20:58.000,315,11041990,12525,0,1731255657,12962.230283159988,50.720534220003174,53392.32680304 2024-11-10,16:20:59.000,315,11042052,12725,0,1731255658,12962.661407,50.882664210002986,53392.50148104001 2024-11-10,16:21:00.000,315,11042003,12685,0,1731255659,12963.119476079992,51.108236370004306,53392.63423632 2024-11-10,16:21:01.000,315,11042050,12525,0,1731255660,12963.510182059988,51.32675939999899,53392.76699160001 2024-11-10,16:21:02.000,315,11042036,12765,0,1731255661,12963.887415419995,51.46069287000137,53392.89974688 2024-11-10,16:21:03.000,315,11042036,12605,0,1731255662,12963.968251139995,51.58052807999775,53393.02551504 2024-11-10,16:21:04.000,315,11041993,12845,0,1731255663,12964.109713649996,51.707412420000765,53393.07442488 2024-11-10,16:21:05.000,315,11042024,12565,0,1731255664,12964.311802949996,51.72855980999884,53393.19320592 2024-11-10,16:21:06.000,315,11042054,12765,0,1731255665,12964.675563689998,51.89773892999801,53393.30499984 2024-11-10,16:21:07.000,315,11042000,12525,0,1731255666,12964.89112560999,52.109212830000615,53393.41679376001 2024-11-10,16:21:08.000,315,11042018,12445,0,1731255667,12965.19425955999,52.14445848000469,53393.5006392 2024-11-10,16:21:09.000,315,11042021,12565,0,1731255668,12965.36266731,51.96823022999888,53393.54256192 2024-11-10,16:21:10.000,315,11041982,12725,0,1731255669,12965.578229229992,51.79905110999971,53393.64736872 2024-11-10,16:21:11.000,315,11042012,12605,0,1731255670,12965.760109599993,52.102163700001256,53393.75217552001 2024-11-10,16:21:12.000,315,11041983,12885,0,1731255671,12966.069979859989,52.17265500000212,53393.83602096 2024-11-10,16:21:13.000,315,11042018,12805,0,1731255672,12966.002616759994,52.299539339997864,53393.87794368 2024-11-10,16:21:14.000,315,11041973,12805,0,1731255673,12966.21144236999,52.42642368000088,53393.90589216 2024-11-10,16:21:15.000,315,11042051,12565,0,1731255674,12966.427004289995,52.48281672000303,53393.996724720004 2024-11-10,16:21:16.000,315,11041986,12845,0,1731255675,12966.51457631999,52.391178030004085,53394.0945444 2024-11-10,16:21:17.000,315,11041994,12725,0,1731255676,12966.60214835,52.42642368000088,53394.07358304 2024-11-10,16:21:18.000,315,11042024,12605,0,1731255677,12966.642566210001,52.53216062999854,53394.136467120006 2024-11-10,16:21:19.000,315,11042028,12565,0,1731255678,12966.730138239996,52.567406280002615,53394.185376960006 2024-11-10,16:21:20.000,315,11042001,12805,0,1731255679,12966.858128129992,52.560357150003256,53394.24127392 2024-11-10,16:21:21.000,315,11042007,12765,0,1731255680,12966.804237650002,52.701339749997715,53394.29018376 2024-11-10,16:21:22.000,315,11041992,12645,0,1731255681,12966.844655510002,52.90576452000096,53394.34608072001 2024-11-10,16:21:23.000,315,11042028,12565,0,1731255682,12966.986118020002,53.12428755000292,53394.38800344 2024-11-10,16:21:24.000,315,11042055,12565,0,1731255683,12966.885073370002,53.27936841000337,53394.499797360004 2024-11-10,16:21:25.000,315,11042007,12565,0,1731255684,12966.615620969991,53.44854753000254,53394.53473296 2024-11-10,16:21:26.000,315,11042022,12605,0,1731255685,12966.41353166999,53.441498400003184,53394.618578400004 2024-11-10,16:21:27.000,315,11042005,12285,0,1731255686,12966.366377499995,53.371007100002316,53394.69543672 2024-11-10,16:21:28.000,315,11041986,12605,0,1731255687,12966.528048939996,53.27231928000401,53394.76530792 2024-11-10,16:21:29.000,315,11041998,12725,0,1731255688,12966.851391819997,53.194778850003786,53394.88408896 2024-11-10,16:21:30.000,315,11042031,12765,0,1731255689,12967.363351379994,53.152484070000355,53394.98190864 2024-11-10,16:21:31.000,315,11041978,12805,0,1731255690,12967.67322163999,53.08199276999949,53395.072741200005 2024-11-10,16:21:32.000,315,11042030,12765,0,1731255691,12967.828156769996,53.096091029998206,53395.2474192 2024-11-10,16:21:33.000,315,11042026,12645,0,1731255692,12967.942674040001,53.145434940000996,53395.3871616 2024-11-10,16:21:34.000,315,11042026,12845,0,1731255693,12968.097609169992,53.096091029998206,53395.47100704001 2024-11-10,16:21:35.000,315,11042020,12525,0,1731255694,12968.286225849988,53.025599730004615,53395.48498128 2024-11-10,16:21:36.000,315,11042023,12845,0,1731255695,12968.441160979994,53.13133668000228,53395.575813840005 2024-11-10,16:21:37.000,315,11042035,12525,0,1731255696,12968.521996699994,53.06789451000077,53395.66664640001 2024-11-10,16:21:38.000,315,11042003,12725,0,1731255697,12968.542205629994,53.025599730004615,53395.77844032 2024-11-10,16:21:39.000,315,11042002,12605,0,1731255698,12968.521996699994,52.90576452000096,53395.84831152 2024-11-10,16:21:40.000,315,11041997,12325,0,1731255699,12968.481578839994,52.687241489998996,53395.9461312 2024-11-10,16:21:41.000,315,11042040,12685,0,1731255700,12968.441160979994,52.567406280002615,53396.03696376 2024-11-10,16:21:42.000,315,11042000,12525,0,1731255701,12968.353588949998,52.511013240000466,53396.06491224 2024-11-10,16:21:43.000,315,11042044,13085,0,1731255702,12968.286225849988,52.50396411000111,53396.127796320005 2024-11-10,16:21:44.000,315,11042012,12445,0,1731255703,12968.319907399993,52.49691498000175,53396.225616 2024-11-10,16:21:45.000,315,11042062,12685,0,1731255704,12968.218862749993,52.348883250000654,53396.26753872001 2024-11-10,16:21:46.000,315,11042003,12365,0,1731255705,12968.198653819993,52.20790064999892,53396.246577360005 2024-11-10,16:21:47.000,315,11042014,12565,0,1731255706,12967.969619279997,52.13740934999805,53396.295487200005 2024-11-10,16:21:48.000,315,11042004,12765,0,1731255707,12967.861838320001,52.08806544000254,53396.32343568 2024-11-10,16:21:49.000,315,11042033,12565,0,1731255708,12967.875310939991,52.23609717000363,53396.26753872001 2024-11-10,16:21:50.000,315,11042039,12805,0,1731255709,12967.929201419996,52.25724456000171,53396.30247432 2024-11-10,16:21:51.000,315,11042059,12645,0,1731255710,12968.057191309992,52.26429369000107,53396.30247432 2024-11-10,16:21:52.000,315,11042010,12765,0,1731255711,12967.956146659992,52.5533080200039,53396.26753872001 2024-11-10,16:21:53.000,315,11042007,12405,0,1731255712,12967.882047250001,52.41937455000152,53396.23959024001 2024-11-10,16:21:54.000,315,11042041,12725,0,1731255713,12967.848365699996,52.31363760000386,53396.176706160004 2024-11-10,16:21:55.000,315,11042075,12445,0,1731255714,12967.908992489996,52.37707976999809,53396.176706160004 2024-11-10,16:21:56.000,315,11042012,12645,0,1731255715,12968.023509760002,52.518062369999825,53396.11382208 2024-11-10,16:21:57.000,315,11042043,12485,0,1731255716,12967.888783559996,52.6519958400022,53396.04395088 2024-11-10,16:21:58.000,315,11042049,12605,0,1731255717,12967.69343056999,52.60265192999941,53395.99504104 2024-11-10,16:21:59.000,315,11042057,12925,0,1731255718,12967.504813889995,52.50396411000111,53396.009015280004 2024-11-10,16:22:00.000,315,11042021,12605,0,1731255719,12967.383560309994,52.334784990001936,53395.89722136 2024-11-10,16:22:01.000,315,11042045,12525,0,1731255720,12967.504813889995,52.398227160003444,53395.92516984 2024-11-10,16:22:02.000,315,11042030,12365,0,1731255721,12967.504813889995,52.5533080200039,53395.83433728001 2024-11-10,16:22:03.000,315,11042047,12605,0,1731255722,12967.525022819995,52.49691498000175,53395.7714532 2024-11-10,16:22:04.000,315,11042050,12805,0,1731255723,12967.302724589994,52.4405219399996,53395.73651760001 2024-11-10,16:22:05.000,315,11041993,12685,0,1731255724,12967.093898979998,52.391178030004085,53395.673633520004 2024-11-10,16:22:06.000,315,11041978,12525,0,1731255725,12966.757083479992,52.391178030004085,53395.59677520001 2024-11-10,16:22:07.000,315,11042024,12885,0,1731255726,12966.467422149995,52.525111499999184,53395.58280096 2024-11-10,16:22:08.000,315,11042053,12605,0,1731255727,12966.19123343999,52.68019235999964,53395.61074944 2024-11-10,16:22:09.000,315,11042001,12765,0,1731255728,12965.881363179993,52.87051887000416,53395.44305856 2024-11-10,16:22:10.000,315,11042007,12605,0,1731255729,12965.692746499997,53.096091029998206,53395.38017448001 2024-11-10,16:22:11.000,315,11042025,12565,0,1731255730,12965.531075059997,53.25117188999866,53395.32427752 2024-11-10,16:22:12.000,315,11042031,12685,0,1731255731,12965.05953336,53.23707362999994,53395.289341920005 2024-11-10,16:22:13.000,315,11042036,12805,0,1731255732,12964.709245239988,53.208877110002504,53395.18453512001 2024-11-10,16:22:14.000,315,11041991,12765,0,1731255733,12964.540837489993,53.23707362999994,53395.121651040005 2024-11-10,16:22:15.000,315,11042050,12765,0,1731255734,12964.453265459997,53.68821795000258,53395.05177984 2024-11-10,16:22:16.000,315,11042027,13045,0,1731255735,12964.170340439996,53.836249680003675,53394.92601168001 2024-11-10,16:22:17.000,315,11042032,12565,0,1731255736,12964.04235055,53.8010040299996,53394.81421776 2024-11-10,16:22:18.000,315,11042049,12965,0,1731255737,12963.927833279995,53.9490357600007,53394.75133368 2024-11-10,16:22:19.000,315,11041985,12565,0,1731255738,12963.846997559995,54.10411662000115,53394.64652688 2024-11-10,16:22:20.000,315,11041978,12405,0,1731255739,12963.719007669999,54.34378704000119,53394.569668560005 2024-11-10,16:22:21.000,315,11041997,12685,0,1731255740,12963.745952909994,54.597555719999946,53394.42293904001 2024-11-10,16:22:22.000,315,11042034,12765,0,1731255741,12963.79310707999,54.78788223000447,53394.37402920001 2024-11-10,16:22:23.000,315,11042031,12645,0,1731255742,12963.745952909994,55.055749170001945,53394.304158000006 2024-11-10,16:22:24.000,315,11042017,12685,0,1731255743,12963.557336229998,55.04165091000323,53394.25524816001 2024-11-10,16:22:25.000,315,11042003,12445,0,1731255744,12963.308092760002,55.020503519997874,53394.15044136 2024-11-10,16:22:26.000,315,11042019,12805,0,1731255745,12963.085794530001,55.02755265000451,53394.0246732 2024-11-10,16:22:27.000,315,11042004,12725,0,1731255746,12962.951068329996,55.02755265000451,53393.954802 2024-11-10,16:22:28.000,315,11042024,12805,0,1731255747,12963.011695119996,55.22492829000112,53393.91986640001 2024-11-10,16:22:29.000,315,11041993,12645,0,1731255748,12963.112739769997,55.415254799998365,53393.84300808001 2024-11-10,16:22:30.000,315,11041972,12845,0,1731255749,12963.153157629997,55.33771436999814,53393.79409824001 2024-11-10,16:22:31.000,315,11041970,12725,0,1731255750,12963.180102869992,55.20378090000304,53393.731214160005 2024-11-10,16:22:32.000,315,11042057,12885,0,1731255751,12963.254202279997,55.27427220000391,53393.682304320006 2024-11-10,16:22:33.000,315,11042033,12725,0,1731255752,12963.388928480003,55.52804088000266,53393.633394480006 2024-11-10,16:22:34.000,315,11041977,12565,0,1731255753,12963.382192169993,55.60558131000289,53393.612433120004 2024-11-10,16:22:35.000,315,11042021,12765,0,1731255754,12963.335037999997,55.7677113000027,53393.55653616001 2024-11-10,16:22:36.000,315,11042002,12765,0,1731255755,12963.375455859998,55.99328346000402,53393.5705104 2024-11-10,16:22:37.000,315,11042010,12285,0,1731255756,12963.449555269988,56.08492215000297,53393.493652080004 2024-11-10,16:22:38.000,315,11041979,12725,0,1731255757,12963.617963019999,56.12721692999912,53393.40281952 2024-11-10,16:22:39.000,315,11042004,12765,0,1731255758,12963.651644569989,56.6065577699992,53393.38884528001 2024-11-10,16:22:40.000,315,11042034,12645,0,1731255759,12963.631435639989,56.789835150004365,53393.346922560006 2024-11-10,16:22:41.000,315,11042042,12485,0,1731255760,12963.85373386999,56.94491601000482,53393.298012720006 2024-11-10,16:22:42.000,315,11042049,12605,0,1731255761,12964.01540530999,57.149340780000784,53393.228141520005 2024-11-10,16:22:43.000,315,11041994,12485,0,1731255762,12964.06255948,57.28327425000316,53393.21416728 2024-11-10,16:22:44.000,315,11042061,12605,0,1731255763,12964.049086859995,57.43835511000361,53393.20718016 2024-11-10,16:22:45.000,315,11042004,12805,0,1731255764,12964.10297734,57.5229446700032,53393.17224456001 2024-11-10,16:22:46.000,315,11041994,12565,0,1731255765,12964.278121399992,58.361791139999696,53393.1862188 2024-11-10,16:22:47.000,315,11042009,12845,0,1731255766,12964.372429739997,58.368840269999055,53393.14429608 2024-11-10,16:22:48.000,315,11042029,12565,0,1731255767,12964.439792839992,58.136218979998375,53393.15128320001 2024-11-10,16:22:49.000,315,11042025,12565,0,1731255768,12964.635145829998,58.1150715900003,53393.1163476 2024-11-10,16:22:50.000,315,11041951,12605,0,1731255769,12964.830498819989,58.28425070999947,53393.10237336001 2024-11-10,16:22:51.000,315,11042012,12645,0,1731255770,12965.126896459995,58.56621591000294,53393.20718016 2024-11-10,16:22:52.000,315,11042003,12725,0,1731255771,12965.416557789991,58.70719851000467,53393.158270320004 2024-11-10,16:22:53.000,315,11041991,12645,0,1731255772,12965.686010190002,58.819984590001695,53393.19320592 2024-11-10,16:22:54.000,315,11042027,12685,0,1731255773,12965.962198899993,59.12309718000324,53393.1862188 2024-11-10,16:22:55.000,315,11041947,12565,0,1731255774,12965.995880449998,59.235883260000264,53393.14429608 2024-11-10,16:22:56.000,315,11041962,12525,0,1731255775,12966.19123343999,59.50375019999774,53393.20019304001 2024-11-10,16:22:57.000,315,11041986,12685,0,1731255776,12966.51457631999,59.77866627000185,53393.20019304001 2024-11-10,16:22:58.000,315,11042022,13005,0,1731255777,12966.770556099997,59.92669800000294,53393.19320592 2024-11-10,16:22:59.000,315,11041997,12605,0,1731255778,12967.013063259998,59.9689927799991,53393.27006424001 2024-11-10,16:23:00.000,315,11042028,12725,0,1731255779,12967.275779349999,60.07472973000404,53393.30499984 2024-11-10,16:23:01.000,315,11042039,12445,0,1731255780,12967.525022819995,60.16636842000298,53393.38185816 2024-11-10,16:23:02.000,315,11042052,12685,0,1731255781,12967.888783559996,60.321449280003435,53393.42378088 2024-11-10,16:23:03.000,315,11041987,12605,0,1731255782,12968.292962159998,60.448333619999175,53393.465703600006 2024-11-10,16:23:04.000,315,11042033,12525,0,1731255783,12968.56915086999,60.441284489999816,53393.52160056 2024-11-10,16:23:05.000,315,11041983,12605,0,1731255784,12968.926175299996,60.25095798000257,53393.57749752 2024-11-10,16:23:06.000,315,11042010,12645,0,1731255785,12969.256254489992,60.279154500000004,53393.66833008 2024-11-10,16:23:07.000,315,11042021,12725,0,1731255786,12969.586333679988,60.6386601300037,53393.780124000004 2024-11-10,16:23:08.000,315,11042017,12685,0,1731255787,12969.963567039995,60.99816576000012,53393.849995200006 2024-11-10,16:23:09.000,315,11042005,12725,0,1731255788,12970.165656339996,61.42816269000468,53393.94082776001 2024-11-10,16:23:10.000,315,11042008,12805,0,1731255789,12970.320591470001,61.61144007000257,53393.97576336 2024-11-10,16:23:11.000,315,11042011,12645,0,1731255790,12970.367745639996,61.80881570999918,53393.98973760001 2024-11-10,16:23:12.000,315,11041954,12685,0,1731255791,12970.394690879992,62.140124819998164,53394.04563456 2024-11-10,16:23:13.000,315,11042031,12645,0,1731255792,12970.354273019992,62.3797952399982,53394.12948000001 2024-11-10,16:23:14.000,315,11042017,12765,0,1731255793,12970.327327779996,62.584220010001445,53394.12249288 2024-11-10,16:23:15.000,315,11042015,12605,0,1731255794,12970.313855159991,62.66880957000103,53394.24826104 2024-11-10,16:23:16.000,315,11042038,12645,0,1731255795,12970.381218260001,62.56307262000337,53394.29018376 2024-11-10,16:23:17.000,315,11041992,12965,0,1731255796,12970.421636120001,62.66880957000103,53394.353067840006 2024-11-10,16:23:18.000,315,11042000,12365,0,1731255797,12970.590043869997,63.042413460003445,53394.41595192 2024-11-10,16:23:19.000,315,11042008,12805,0,1731255798,12970.684352210003,63.09880649999832,53394.49281024001 2024-11-10,16:23:20.000,315,11042011,12645,0,1731255799,12970.906650439989,63.24683822999941,53394.56268144001 2024-11-10,16:23:21.000,315,11041996,12645,0,1731255800,12970.913386749999,63.331427789999,53394.69543672 2024-11-10,16:23:22.000,315,11042062,12805,0,1731255801,12970.792133169998,63.267985620004765,53394.7932564 2024-11-10,16:23:23.000,315,11042000,13045,0,1731255802,12970.751715309998,63.11290476000431,53394.87710184001 2024-11-10,16:23:24.000,315,11042044,12765,0,1731255803,12970.684352210003,63.14815041000111,53394.98190864 2024-11-10,16:23:25.000,315,11042037,12565,0,1731255804,12970.697824829993,63.07765911000024,53395.06575408001 2024-11-10,16:23:26.000,315,11042039,12645,0,1731255805,12970.798869479993,63.01421693999873,53395.07972832 2024-11-10,16:23:27.000,315,11041993,12565,0,1731255806,12970.960540919994,62.866185210004915,53395.18453512001 2024-11-10,16:23:28.000,315,11042036,12605,0,1731255807,12971.03464033,62.802743040003406,53395.33126464001 2024-11-10,16:23:29.000,315,11041986,12605,0,1731255808,12970.913386749999,62.67585870000039,53395.35222600001 2024-11-10,16:23:30.000,315,11042018,12645,0,1731255809,12970.866232579989,62.66880957000103,53395.505942640004 2024-11-10,16:23:31.000,315,11041989,12965,0,1731255810,12970.657406969993,62.66880957000103,53395.575813840005 2024-11-10,16:23:32.000,315,11041986,12725,0,1731255811,12970.556362319992,62.584220010001445,53395.624723680005 2024-11-10,16:23:33.000,315,11041993,12765,0,1731255812,12970.428372429997,62.534876099998655,53395.694594880006 2024-11-10,16:23:34.000,315,11042015,12485,0,1731255813,12970.488999219997,62.55602349000401,53395.792414560005 2024-11-10,16:23:35.000,315,11042038,12485,0,1731255814,12970.630461729997,62.50667958000122,53395.86927288 2024-11-10,16:23:36.000,315,11042015,12645,0,1731255815,12970.798869479993,62.351598720000766,53395.96709256 2024-11-10,16:23:37.000,315,11042043,12605,0,1731255816,12970.899914129994,62.08373178000329,53396.05792512 2024-11-10,16:23:38.000,315,11042027,12605,0,1731255817,12970.758451619993,61.92160179000348,53396.12080920001 2024-11-10,16:23:39.000,315,11042019,12725,0,1731255818,12970.778660549993,61.88635613999941,53396.197667520006 2024-11-10,16:23:40.000,315,11041997,12845,0,1731255819,12970.899914129994,61.717177020000236,53396.30946144001 2024-11-10,16:23:41.000,315,11042029,12885,0,1731255820,12970.947068299989,61.724226149999595,53396.35837128001 2024-11-10,16:23:42.000,315,11042027,12485,0,1731255821,12971.13568498,61.85111049000261,53396.463178080005 2024-11-10,16:23:43.000,315,11042016,12645,0,1731255822,12971.25693856,61.84406136000325,53396.52606216001 2024-11-10,16:23:44.000,315,11042071,12405,0,1731255823,12971.39840107,61.74537353999767,53396.67279168001 2024-11-10,16:23:45.000,315,11042033,12685,0,1731255824,12971.640908230002,61.86520875000133,53396.79157272001 2024-11-10,16:23:46.000,315,11042019,12285,0,1731255825,12971.944042179988,61.7876683200011,53396.847469680004 2024-11-10,16:23:47.000,315,11042007,12685,0,1731255826,12972.30780291999,62.11192830000073,53396.94528936 2024-11-10,16:23:48.000,315,11041994,12885,0,1731255827,12972.503155909995,62.43618828000035,53397.07105752 2024-11-10,16:23:49.000,315,11041993,12565,0,1731255828,12972.738926760001,62.56307262000337,53397.203812800006 2024-11-10,16:23:50.000,315,11041989,12765,0,1731255829,12972.846707719997,62.47848306000378,53397.2387484 2024-11-10,16:23:51.000,315,11042037,12765,0,1731255830,12972.732190449991,62.2458617700031,53397.371503680006 2024-11-10,16:23:52.000,315,11041986,12725,0,1731255831,12972.381902329995,62.351598720000766,53397.448362 2024-11-10,16:23:53.000,315,11042004,12565,0,1731255832,12972.27412137,62.351598720000766,53397.52522032 2024-11-10,16:23:54.000,315,11041989,12645,0,1731255833,12972.26738505999,62.640613050003594,53397.60207864 2024-11-10,16:23:55.000,315,11042025,12925,0,1731255834,12972.33474816,62.78159564999805,53397.685924080004 2024-11-10,16:23:56.000,315,11041991,12765,0,1731255835,12972.523364839995,62.65471131000231,53397.79073088 2024-11-10,16:23:57.000,315,11042018,12445,0,1731255836,12972.974697609992,62.32340220000333,53397.88156344 2024-11-10,16:23:58.000,315,11041981,12525,0,1731255837,12973.183523219988,62.07668265000393,53397.923486160005 2024-11-10,16:23:59.000,315,11042051,12605,0,1731255838,12973.196995839993,61.97094569999899,53398.00034448 2024-11-10,16:24:00.000,315,11041992,12485,0,1731255839,12973.284567869989,61.87930701000005,53398.091177040005 2024-11-10,16:24:01.000,315,11041981,12565,0,1731255840,12973.40582144999,61.81586483999854,53398.10515128 2024-11-10,16:24:02.000,315,11041974,12645,0,1731255841,12973.60791074999,61.7876683200011,53398.20297096001 2024-11-10,16:24:03.000,315,11042009,12645,0,1731255842,12973.85715422,61.6889805000028,53398.34970048001 2024-11-10,16:24:04.000,315,11042021,12765,0,1731255843,12974.126606619997,61.491604859998915,53398.43354592 2024-11-10,16:24:05.000,315,11042049,12645,0,1731255844,12974.261332820002,61.39996616999997,53398.55232696 2024-11-10,16:24:06.000,315,11041978,12765,0,1731255845,12974.470158429998,61.33652399999846,53398.594249680005 2024-11-10,16:24:07.000,315,11042037,12565,0,1731255846,12974.550994149999,61.3294748699991,53398.67809512 2024-11-10,16:24:08.000,315,11041963,12485,0,1731255847,12974.72613820999,61.125050100003136,53398.83181176001 2024-11-10,16:24:09.000,315,11042008,12725,0,1731255848,12974.820446549995,60.77964272999816,53398.89469584 2024-11-10,16:24:10.000,315,11041997,12485,0,1731255849,12974.780028689995,60.42013710000174,53398.95059280001 2024-11-10,16:24:11.000,315,11042070,12605,0,1731255850,12974.66551141999,60.35669493000023,53399.06238672 2024-11-10,16:24:12.000,315,11042036,12485,0,1731255851,12974.577939389994,60.33554754000215,53399.11129656 2024-11-10,16:24:13.000,315,11041997,12485,0,1731255852,12974.591412009999,60.24390885000321,53399.1252708 2024-11-10,16:24:14.000,315,11041982,12605,0,1731255853,12974.571203079999,59.98309103999782,53399.20212912 2024-11-10,16:24:15.000,315,11041995,12645,0,1731255854,12974.463422119989,59.863255830001435,53399.20212912 2024-11-10,16:24:16.000,315,11041987,12725,0,1731255855,12974.301750680002,60.102926250001474,53399.18815488001 2024-11-10,16:24:17.000,315,11041958,12445,0,1731255856,12974.288278059998,60.29325275999872,53399.18116776 2024-11-10,16:24:18.000,315,11041990,12285,0,1731255857,12974.288278059998,60.53292317999876,53399.20212912 2024-11-10,16:24:19.000,315,11042021,12485,0,1731255858,12974.146815549997,60.82898664000095,53399.20212912 2024-11-10,16:24:20.000,315,11041983,12765,0,1731255859,12973.911044699991,61.11095184000442,53399.17418064 2024-11-10,16:24:21.000,315,11041972,12445,0,1731255860,12973.59443813,61.41406442999869,53399.20911624001 2024-11-10,16:24:22.000,315,11042011,12485,0,1731255861,12973.40582144999,61.498653989998274,53399.146232160005 2024-11-10,16:24:23.000,315,11041964,12685,0,1731255862,12973.44623930999,61.91455266000412,53399.11828368001 2024-11-10,16:24:24.000,315,11041956,12565,0,1731255863,12973.399085139994,62.175370470002235,53399.11129656 2024-11-10,16:24:25.000,315,11042006,12685,0,1731255864,12973.304776799989,62.08373178000329,53399.097322320005 2024-11-10,16:24:26.000,315,11041997,12885,0,1731255865,12973.176786909993,61.80881570999918,53399.01347688 2024-11-10,16:24:27.000,315,11041967,12485,0,1731255866,12973.055533329993,61.533899640002346,53399.04142536001 2024-11-10,16:24:28.000,315,11041999,12645,0,1731255867,12972.914070819992,61.02636228000483,53398.99950264001 2024-11-10,16:24:29.000,315,11041977,12525,0,1731255868,12972.705245209996,60.786691860004794,53398.94360568 2024-11-10,16:24:30.000,315,11041955,12805,0,1731255869,12972.664827349996,60.913576200000534,53398.85277312001 2024-11-10,16:24:31.000,315,11042013,12565,0,1731255870,12972.53683746,61.18144313999801,53398.845786 2024-11-10,16:24:32.000,315,11041978,12365,0,1731255871,12972.51662853,61.357671390003816,53398.78988904 2024-11-10,16:24:33.000,315,11041948,12765,0,1731255872,12972.43579281,61.55504703000042,53398.81783752 2024-11-10,16:24:34.000,315,11041991,12845,0,1731255873,12972.22696719999,61.62553833000129,53398.67809512 2024-11-10,16:24:35.000,315,11042045,12525,0,1731255874,12972.146131479989,61.51275225000427,53398.55232696 2024-11-10,16:24:36.000,315,11042051,12805,0,1731255875,12972.220230889994,61.86520875000133,53398.51040424 2024-11-10,16:24:37.000,315,11042025,12565,0,1731255876,12972.240439819994,62.33045133000269,53398.50341712 2024-11-10,16:24:38.000,315,11042036,12445,0,1731255877,12972.31453923,62.2458617700031,53398.37066184001 2024-11-10,16:24:39.000,315,11041993,12445,0,1731255878,12972.361693399995,62.0343878700005,53398.31476488 2024-11-10,16:24:40.000,315,11042014,12765,0,1731255879,12972.280857679994,61.9357000500022,53398.23790656 2024-11-10,16:24:41.000,315,11042085,12405,0,1731255880,12972.220230889994,61.999142220003705,53398.19598384 2024-11-10,16:24:42.000,315,11041972,12805,0,1731255881,12972.25391244,62.04143699999986,53398.140086880005 2024-11-10,16:24:43.000,315,11042028,12525,0,1731255882,12972.40884756999,62.25291090000246,53398.04925432 2024-11-10,16:24:44.000,315,11042014,12565,0,1731255883,12972.46947435999,62.407991760002915,53398.02829296 2024-11-10,16:24:45.000,315,11042003,12645,0,1731255884,12972.381902329995,62.527826969999296,53398.01431872001 2024-11-10,16:24:46.000,315,11042002,12725,0,1731255885,12972.26738505999,62.541925229998014,53397.96540888001 2024-11-10,16:24:47.000,315,11042014,12765,0,1731255886,12972.085504689989,62.38684437000484,53397.93047328 2024-11-10,16:24:48.000,315,11042003,12965,0,1731255887,12971.863206460002,62.28815654999926,53397.90951192 2024-11-10,16:24:49.000,315,11041939,12525,0,1731255888,12971.883415390002,62.33045133000269,53397.79073088 2024-11-10,16:24:50.000,315,11042019,12605,0,1731255889,12972.038350519993,62.33045133000269,53397.6929112 2024-11-10,16:24:51.000,315,11042028,12605,0,1731255890,12972.280857679994,62.527826969999296,53397.73483392 2024-11-10,16:24:52.000,315,11041992,12645,0,1731255891,12972.41558388,62.61241652999888,53397.65797560001 2024-11-10,16:24:53.000,315,11041999,12605,0,1731255892,12972.462738049995,62.51372871000058,53397.588104400005 2024-11-10,16:24:54.000,315,11042029,12805,0,1731255893,12972.57725532,62.49963045000186,53397.5531688 2024-11-10,16:24:55.000,315,11041966,12645,0,1731255894,12972.786080929996,62.577170880002086,53397.539194560006 2024-11-10,16:24:56.000,315,11041980,12565,0,1731255895,12972.900598200002,62.56307262000337,53397.48329760001 2024-11-10,16:24:57.000,315,11041990,12725,0,1731255896,12972.920807130002,62.64766218000295,53397.46233624001 2024-11-10,16:24:58.000,315,11041991,12805,0,1731255897,12973.055533329993,62.50667958000122,53397.46233624001 2024-11-10,16:24:59.000,315,11042011,12645,0,1731255898,12973.109423809998,62.45028653999907,53397.44137488001 2024-11-10,16:25:00.000,315,11041986,12765,0,1731255899,12973.257622629993,62.33750046000205,53397.40643928 2024-11-10,16:25:01.000,315,11042016,12445,0,1731255900,12973.40582144999,62.11192830000073,53397.420413520005 2024-11-10,16:25:02.000,315,11041969,12725,0,1731255901,12973.47318455,62.02028961000178,53397.3784908 2024-11-10,16:25:03.000,315,11041965,12605,0,1731255902,12973.399085139994,61.97799482999835,53397.39945216 2024-11-10,16:25:04.000,315,11041988,12885,0,1731255903,12973.345194659989,61.98504395999771,53397.31560672001 2024-11-10,16:25:05.000,315,11041980,12765,0,1731255904,12973.210468459998,61.85111049000261,53397.25970976 2024-11-10,16:25:06.000,315,11041982,12645,0,1731255905,12973.237413699993,61.69602963000216,53397.21079992 2024-11-10,16:25:07.000,315,11041987,12805,0,1731255906,12973.170050599998,61.25193443999888,53397.182851440004 2024-11-10,16:25:08.000,315,11042005,12765,0,1731255907,12973.048797019997,60.82193751000159,53397.10599312001 2024-11-10,16:25:09.000,315,11041978,12765,0,1731255908,12972.792817239992,60.688004039999214,53396.95926360001 2024-11-10,16:25:10.000,315,11041992,12605,0,1731255909,12972.61093686999,60.56816883000283,53396.917340880005 2024-11-10,16:25:11.000,315,11042031,12565,0,1731255910,12972.563782699995,60.58226709000155,53396.81952120001 2024-11-10,16:25:12.000,315,11041995,12485,0,1731255911,12972.583991629996,60.51882492000004,53396.66580456 2024-11-10,16:25:13.000,315,11041999,12485,0,1731255912,12972.47621067,60.43423536000046,53396.58894624 2024-11-10,16:25:14.000,315,11041982,12605,0,1731255913,12972.36842970999,60.29325275999872,53396.47715232001 2024-11-10,16:25:15.000,315,11042002,12645,0,1731255914,12972.220230889994,60.34259667000151,53396.39330688 2024-11-10,16:25:16.000,315,11041985,12805,0,1731255915,12971.856470149993,60.20161406999978,53396.26753872001 2024-11-10,16:25:17.000,315,11042029,12685,0,1731255916,12971.654380849992,60.38489144999767,53396.14875768001 2024-11-10,16:25:18.000,315,11042016,12485,0,1731255917,12971.324301659995,60.095877120002115,53396.009015280004 2024-11-10,16:25:19.000,315,11042029,12685,0,1731255918,12971.07505819,59.94079626000166,53395.91818272 2024-11-10,16:25:20.000,315,11042027,12765,0,1731255919,12970.960540919994,59.9337471300023,53395.82735016 2024-11-10,16:25:21.000,315,11041964,12605,0,1731255920,12970.711297449998,59.835059310004,53395.71555624001 2024-11-10,16:25:22.000,315,11041970,12645,0,1731255921,12970.643934350002,59.56719236999925,53395.56882672001 2024-11-10,16:25:23.000,315,11042010,12565,0,1731255922,12970.515944459992,59.24998151999898,53395.42908432001 2024-11-10,16:25:24.000,315,11041997,12685,0,1731255923,12970.414899809992,59.03850762000366,53395.37318736 2024-11-10,16:25:25.000,315,11042046,12605,0,1731255924,12970.421636120001,59.235883260000264,53395.2474192 2024-11-10,16:25:26.000,315,11042010,12725,0,1731255925,12970.394690879992,59.48965193999902,53395.13562528001 2024-11-10,16:25:27.000,315,11041995,12605,0,1731255926,12970.650670659998,59.35571847000392,53395.002870000004 2024-11-10,16:25:28.000,315,11042027,12645,0,1731255927,12970.859496269994,59.34162020999793,53394.88408896 2024-11-10,16:25:29.000,315,11042014,12805,0,1731255928,12971.06832187999,59.33457107999857,53394.856140480006 2024-11-10,16:25:30.000,315,11042024,12445,0,1731255929,12971.384928449996,59.24293238999962,53394.69543672 2024-11-10,16:25:31.000,315,11042000,12965,0,1731255930,12971.654380849992,59.179490219998115,53394.70941096001 2024-11-10,16:25:32.000,315,11042023,12605,0,1731255931,12971.849733839997,59.29227630000241,53394.639539760006 2024-11-10,16:25:33.000,315,11041974,12565,0,1731255932,12971.869942769998,58.95391806000407,53394.52774584 2024-11-10,16:25:34.000,315,11042019,12485,0,1731255933,12971.795843359992,58.89752502000192,53394.46486176001 2024-11-10,16:25:35.000,315,11042036,12685,0,1731255934,12971.701535020002,58.650805470002524,53394.4089648 2024-11-10,16:25:36.000,315,11042008,12805,0,1731255935,12971.836261219993,58.31244723000418,53394.34608072001 2024-11-10,16:25:37.000,315,11041978,12485,0,1731255936,12971.957514799993,58.08687507000286,53394.234286800005 2024-11-10,16:25:38.000,315,11042000,12805,0,1731255937,12972.132658859999,57.92474508000305,53394.1993512 2024-11-10,16:25:39.000,315,11042027,12965,0,1731255938,12972.098977309994,58.09392420000222,53394.115505760004 2024-11-10,16:25:40.000,315,11042031,12645,0,1731255939,12972.159604099994,58.49572461000207,53394.04563456 2024-11-10,16:25:41.000,315,11041971,12565,0,1731255940,12972.45600174,58.70014937999804,53393.98973760001 2024-11-10,16:25:42.000,315,11041996,12645,0,1731255941,12972.61093686999,58.5732650400023,53393.996724720004 2024-11-10,16:25:43.000,315,11042006,12605,0,1731255942,12972.772608309991,58.39703679000377,53393.996724720004 2024-11-10,16:25:44.000,315,11041997,12645,0,1731255943,12972.779344620001,58.48162635000335,53393.968776240006 2024-11-10,16:25:45.000,315,11041995,12445,0,1731255944,12972.61093686999,58.50982287000079,53394.0246732 2024-11-10,16:25:46.000,315,11042017,12885,0,1731255945,12972.482946979995,58.361791139999696,53393.98275048 2024-11-10,16:25:47.000,315,11041990,12685,0,1731255946,12972.34822077999,58.368840269999055,53393.954802 2024-11-10,16:25:48.000,315,11041963,12965,0,1731255947,12972.32801184999,58.43228244000056,53393.8849308 2024-11-10,16:25:49.000,315,11041993,12725,0,1731255948,12972.166340409989,58.425233310001204,53393.8849308 2024-11-10,16:25:50.000,315,11042013,12965,0,1731255949,12972.112449929999,58.636707210003806,53393.87095656001 2024-11-10,16:25:51.000,315,11042023,12605,0,1731255950,12972.098977309994,58.65785460000188,53393.76614976 2024-11-10,16:25:52.000,315,11041996,12605,0,1731255951,12971.997932659993,58.48867548000271,53393.71723992 2024-11-10,16:25:53.000,315,11041962,12365,0,1731255952,12971.762161810002,58.404085920003126,53393.67531720001 2024-11-10,16:25:54.000,315,11041992,12725,0,1731255953,12971.634171919992,58.6719528600006,53393.612433120004 2024-11-10,16:25:55.000,315,11041976,12605,0,1731255954,12971.620699300001,58.763591549999546,53393.57749752 2024-11-10,16:25:56.000,315,11042003,12765,0,1731255955,12971.600490370001,58.58031417000166,53393.5006392 2024-11-10,16:25:57.000,315,11042011,12605,0,1731255956,12971.573545129992,58.48867548000271,53393.48666496001 2024-11-10,16:25:58.000,315,11041982,12885,0,1731255957,12971.425346309996,58.31949636000354,53393.41679376001 2024-11-10,16:25:59.000,315,11041958,12685,0,1731255958,12971.19631177,58.10802246000094,53393.30499984 2024-11-10,16:26:00.000,315,11041954,12645,0,1731255959,12970.960540919994,57.92474508000305,53393.24910288001 2024-11-10,16:26:01.000,315,11042019,13125,0,1731255960,12970.893177819999,57.74851683000452,53393.130321840006 2024-11-10,16:26:02.000,315,11042043,12605,0,1731255961,12970.852759959998,57.66392726999766,53392.98359232001 2024-11-10,16:26:03.000,315,11041994,12685,0,1731255962,12970.792133169998,57.833106390004104,53392.94865672 2024-11-10,16:26:04.000,315,11042048,12605,0,1731255963,12970.886441509989,58.04458028999943,53392.8019272 2024-11-10,16:26:05.000,315,11042014,12725,0,1731255964,12970.96727722999,57.959990729999845,53392.725068880005 2024-11-10,16:26:06.000,315,11041983,12805,0,1731255965,12971.02790401999,57.967039859999204,53392.59930072001 2024-11-10,16:26:07.000,315,11041971,12285,0,1731255966,12970.960540919994,58.09392420000222,53392.5224424 2024-11-10,16:26:08.000,315,11042009,12525,0,1731255967,12970.98748615999,58.16441550000309,53392.459558320006 2024-11-10,16:26:09.000,315,11042014,12805,0,1731255968,12971.021167709994,58.136218979998375,53392.41064848001 2024-11-10,16:26:10.000,315,11042086,12805,0,1731255969,12970.879705199994,58.02343290000135,53392.340777280006 2024-11-10,16:26:11.000,315,11042018,12765,0,1731255970,12970.758451619993,57.87540117000026,53392.23597048 2024-11-10,16:26:12.000,315,11041998,12725,0,1731255971,12970.670879589998,58.009334640002635,53392.13116368 2024-11-10,16:26:13.000,315,11042045,12765,0,1731255972,12970.563098630002,58.227857670004596,53392.0682796 2024-11-10,16:26:14.000,315,11042058,12565,0,1731255973,12970.482262910002,58.31949636000354,53391.956485680006 2024-11-10,16:26:15.000,315,11042029,12525,0,1731255974,12970.381218260001,58.185562890001165,53391.83071752001 2024-11-10,16:26:16.000,315,11042032,12685,0,1731255975,12970.25996468,58.05162941999879,53391.73289784 2024-11-10,16:26:17.000,315,11042024,12885,0,1731255976,12970.044402759995,57.790811610000674,53391.60712968 2024-11-10,16:26:18.000,315,11041996,12925,0,1731255977,12969.99051227999,57.6216324900015,53391.49533576001 2024-11-10,16:26:19.000,315,11041973,13045,0,1731255978,12970.07808431,57.783762480001315,53391.383541840005 2024-11-10,16:26:20.000,315,11041996,12365,0,1731255979,12970.19260157999,57.93884334000177,53391.30668352001 2024-11-10,16:26:21.000,315,11042005,13005,0,1731255980,12970.185865269996,57.87540117000026,53391.15995400001 2024-11-10,16:26:22.000,315,11042012,12685,0,1731255981,12970.05787538,57.5229446700032,53391.08309568 2024-11-10,16:26:23.000,315,11042053,12485,0,1731255982,12969.721059879994,57.56523944999935,53390.94335328001 2024-11-10,16:26:24.000,315,11042016,12565,0,1731255983,12969.424662240002,57.43835511000361,53390.82457224001 2024-11-10,16:26:25.000,315,11042017,12525,0,1731255984,12969.330353899997,57.26212685999781,53390.69880408 2024-11-10,16:26:26.000,315,11042021,12765,0,1731255985,12969.323617590002,57.12114426000335,53390.56604880001 2024-11-10,16:26:27.000,315,11042023,12565,0,1731255986,12969.451607479998,56.923768619999464,53390.40534504 2024-11-10,16:26:28.000,315,11042043,12765,0,1731255987,12969.586333679988,56.691147329998785,53390.26560264 2024-11-10,16:26:29.000,315,11042010,12485,0,1731255988,12969.586333679988,56.63475429000391,53390.1468216 2024-11-10,16:26:30.000,315,11042028,12845,0,1731255989,12969.545915819988,56.64885255000263,53390.03502768001 2024-11-10,16:26:31.000,315,11042025,12765,0,1731255990,12969.296672349992,56.451476909998746,53389.86733680001 2024-11-10,16:26:32.000,315,11042021,12765,0,1731255991,12969.161946150001,56.54311559999769,53389.71362016 2024-11-10,16:26:33.000,315,11041998,12445,0,1731255992,12969.108055669996,56.63475429000391,53389.60182624001 2024-11-10,16:26:34.000,315,11042042,12885,0,1731255993,12968.87228481999,56.46557517000474,53389.490032320005 2024-11-10,16:26:35.000,315,11042050,12805,0,1731255994,12968.67019551999,56.282297789999575,53389.371251280005 2024-11-10,16:26:36.000,315,11041997,12565,0,1731255995,12968.602832419994,55.97918519999803,53389.252470240004 2024-11-10,16:26:37.000,315,11042067,12685,0,1731255996,12968.54894193999,55.90869390000444,53389.1336892 2024-11-10,16:26:38.000,315,11042046,12565,0,1731255997,12968.521996699994,55.704269130001194,53389.02888240001 2024-11-10,16:26:39.000,315,11042063,12565,0,1731255998,12968.400743119993,55.54213914000138,53388.90311424 2024-11-10,16:26:40.000,315,11042038,12725,0,1731255999,12968.171708579997,55.37296002000221,53388.77734608 2024-11-10,16:26:41.000,315,11042027,12725,0,1731256000,12968.016773449992,55.20378090000304,53388.73542336 2024-11-10,16:26:42.000,315,11042067,12445,0,1731256001,12968.003300830002,55.020503519997874,53388.581706720004 2024-11-10,16:26:43.000,315,11042046,12525,0,1731256002,12968.063927620002,54.964110480003,53388.51882264 2024-11-10,16:26:44.000,315,11042053,12405,0,1731256003,12968.131290719997,55.062798300001305,53388.42799008001 2024-11-10,16:26:45.000,315,11042039,12685,0,1731256004,12968.117818099992,55.26017393999791,53388.2952348 2024-11-10,16:26:46.000,315,11041991,12805,0,1731256005,12968.313171089998,55.35886176000349,53388.20440224 2024-11-10,16:26:47.000,315,11042019,12645,0,1731256006,12968.353588949998,55.654925219998404,53388.12055680001 2024-11-10,16:26:48.000,315,11042039,12805,0,1731256007,12968.225599060002,55.873448250000365,53387.98780152 2024-11-10,16:26:49.000,315,11042004,12645,0,1731256008,12968.144763340002,56.099020410001685,53387.88299472001 2024-11-10,16:26:50.000,315,11041992,12805,0,1731256009,12968.185181200002,56.19770822999999,53387.79216216 2024-11-10,16:26:51.000,315,11042035,12605,0,1731256010,12968.131290719997,55.90869390000444,53387.71530384001 2024-11-10,16:26:52.000,315,11042024,12805,0,1731256011,12968.178444889993,55.880497379999724,53387.61748416001 2024-11-10,16:26:53.000,315,11041974,12645,0,1731256012,12968.333380019998,55.84525173000293,53387.54062584001 2024-11-10,16:26:54.000,315,11042015,12845,0,1731256013,12968.488315149989,55.60558131000289,53387.47075464001 2024-11-10,16:26:55.000,315,11042013,12605,0,1731256014,12968.54894193999,55.43640219000372,53387.42184480001 2024-11-10,16:26:56.000,315,11042020,12685,0,1731256015,12968.60956872999,55.21787916000176,53387.37992208001 2024-11-10,16:26:57.000,315,11042038,12965,0,1731256016,12968.73082230999,55.069847430000664,53387.317038 2024-11-10,16:26:58.000,315,11042026,12685,0,1731256017,12968.77797648,54.7526365800004,53387.32402512 2024-11-10,16:26:59.000,315,11042017,12765,0,1731256018,12968.865548509995,54.470671380004205,53387.28908952 2024-11-10,16:27:00.000,315,11042002,12805,0,1731256019,12969.007011019996,54.20985356999881,53387.22620544 2024-11-10,16:27:01.000,315,11042038,12645,0,1731256020,12969.013747329991,53.793954900000244,53387.19825696 2024-11-10,16:27:02.000,315,11042006,12565,0,1731256021,12969.054165189991,53.36395797000296,53387.1074244 2024-11-10,16:27:03.000,315,11042018,12485,0,1731256022,12969.168682459996,53.025599730004615,53387.10043728 2024-11-10,16:27:04.000,315,11042037,12605,0,1731256023,12969.276463419992,52.81412583000201,53387.072488800004 2024-11-10,16:27:05.000,315,11042096,12805,0,1731256024,12969.337090209992,52.68019235999964,53387.06550168001 2024-11-10,16:27:06.000,315,11042037,12565,0,1731256025,12969.229309249997,52.398227160003444,53387.03056608 2024-11-10,16:27:07.000,315,11042006,12565,0,1731256026,12969.242781870002,52.48281672000303,53387.023578960005 2024-11-10,16:27:08.000,315,11041995,12605,0,1731256027,12969.411189619997,52.72953627000243,53387.0026176 2024-11-10,16:27:09.000,315,11041992,12965,0,1731256028,12969.599806299993,52.94805930000439,53386.99563048001 2024-11-10,16:27:10.000,315,11041996,12605,0,1731256029,12969.82884083999,53.05379625000205,53386.96768200001 2024-11-10,16:27:11.000,315,11042045,12605,0,1731256030,12969.84904976999,52.82822409000073,53386.95370776 2024-11-10,16:27:12.000,315,11041978,12885,0,1731256031,12969.741268809994,52.83527322000009,53386.93973352 2024-11-10,16:27:13.000,315,11042020,12805,0,1731256032,12969.606542609989,53.025599730004615,53386.91178504 2024-11-10,16:27:14.000,315,11042023,12525,0,1731256033,12969.498761649993,53.13133668000228,53386.82095248 2024-11-10,16:27:15.000,315,11042010,12845,0,1731256034,12969.492025339998,53.06789451000077,53386.7231328 2024-11-10,16:27:16.000,315,11042048,12685,0,1731256035,12969.370771759997,53.00445233999926,53386.6532616 2024-11-10,16:27:17.000,315,11042048,12645,0,1731256036,12968.926175299996,53.65297229999851,53386.53448056001 2024-11-10,16:27:18.000,315,11041985,12885,0,1731256037,12968.623041349994,53.89969184999791,53386.39473816001 2024-11-10,16:27:19.000,315,11042039,12685,0,1731256038,12968.360325259993,53.92788837000262,53386.303905600005 2024-11-10,16:27:20.000,315,11042029,12245,0,1731256039,12968.151499649997,53.970183149998775,53386.12224048 2024-11-10,16:27:21.000,315,11041977,12725,0,1731256040,12968.144763340002,53.98428141000477,53386.01044656001 2024-11-10,16:27:22.000,315,11041968,12565,0,1731256041,12968.340116329993,54.2591974800016,53385.84275568001 2024-11-10,16:27:23.000,315,11041986,12645,0,1731256042,12968.434424669998,54.435425730000134,53385.800832960005 2024-11-10,16:27:24.000,315,11042039,12645,0,1731256043,12968.62977765999,54.505917030001,53385.6401292 2024-11-10,16:27:25.000,315,11041981,12605,0,1731256044,12968.724085999995,54.245099220002885,53385.54929664 2024-11-10,16:27:26.000,315,11041971,12765,0,1731256045,12968.845339579995,54.14641140000458,53385.42352848 2024-11-10,16:27:27.000,315,11041986,12805,0,1731256046,12969.128264599996,54.06182183999772,53385.395580000004 2024-11-10,16:27:28.000,315,11041965,12565,0,1731256047,12969.303408660002,54.026576190000924,53385.416541360006 2024-11-10,16:27:29.000,315,11042019,12885,0,1731256048,12969.579597369993,54.27329574000032,53385.346670160005 2024-11-10,16:27:30.000,315,11042020,12605,0,1731256049,12969.734532499999,54.39313095000398,53385.31173456 2024-11-10,16:27:31.000,315,11041995,12565,0,1731256050,12969.92988548999,54.55526094000379,53385.23487624 2024-11-10,16:27:32.000,315,11042038,12845,0,1731256051,12970.044402759995,54.5411626799978,53385.22090200001 2024-11-10,16:27:33.000,315,11042029,12645,0,1731256052,12969.9366218,54.32968878000247,53385.22090200001 2024-11-10,16:27:34.000,315,11042007,12525,0,1731256053,12969.902940249995,54.379032689997985,53385.19994064001 2024-11-10,16:27:35.000,315,11042061,12685,0,1731256054,12969.983775969995,54.611653979998664,53385.13705656 2024-11-10,16:27:36.000,315,11041992,12605,0,1731256055,12970.003984899995,54.435425730000134,53385.081159600006 2024-11-10,16:27:37.000,315,11041989,12765,0,1731256056,12969.84904976999,54.20985356999881,53385.03224976001 2024-11-10,16:27:38.000,315,11041980,12765,0,1731256057,12969.646960469989,54.005428800002846,53384.962378560005 2024-11-10,16:27:39.000,315,11042034,12845,0,1731256058,12969.485289030003,53.85739707000175,53384.9414172 2024-11-10,16:27:40.000,315,11042015,12805,0,1731256059,12969.209100319997,53.70936534000066,53384.8016748 2024-11-10,16:27:41.000,315,11042029,12685,0,1731256060,12968.98006578,53.47674404999998,53384.724816480004 2024-11-10,16:27:42.000,315,11042027,12845,0,1731256061,12968.56915086999,53.39920361999975,53384.64097104 2024-11-10,16:27:43.000,315,11042034,12365,0,1731256062,12968.313171089998,53.385105360001035,53384.54315136 2024-11-10,16:27:44.000,315,11042022,13045,0,1731256063,12968.111081789997,53.34985971000424,53384.38244760001 2024-11-10,16:27:45.000,315,11041990,12525,0,1731256064,12967.774266289991,53.23707362999994,53384.23571808001 2024-11-10,16:27:46.000,315,11042025,12845,0,1731256065,12967.767529979996,53.371007100002316,53384.123924160005 2024-11-10,16:27:47.000,315,11042009,12565,0,1731256066,12967.626067469995,53.23707362999994,53383.99815600001 2024-11-10,16:27:48.000,315,11042017,12685,0,1731256067,12967.63280377999,53.152484070000355,53383.91431056 2024-11-10,16:27:49.000,315,11042017,12525,0,1731256068,12967.67995795,53.12428755000292,53383.83046512001 2024-11-10,16:27:50.000,315,11042011,12485,0,1731256069,12967.5789133,52.785929310004576,53383.718671200004 2024-11-10,16:27:51.000,315,11042008,12645,0,1731256070,12967.47786865,52.66609410000092,53383.59989016 2024-11-10,16:27:52.000,315,11042032,12965,0,1731256071,12967.49134126999,52.567406280002615,53383.48110912 2024-11-10,16:27:53.000,315,11042046,12885,0,1731256072,12967.51155019999,52.4052762900028,53383.39027656 2024-11-10,16:27:54.000,315,11042047,12525,0,1731256073,12967.565440679995,52.5533080200039,53383.2645084 2024-11-10,16:27:55.000,315,11042019,12685,0,1731256074,12967.605858539995,52.61675018999813,53383.17367584 2024-11-10,16:27:56.000,315,11042031,12685,0,1731256075,12967.888783559996,52.96215756000311,53383.04092056001 2024-11-10,16:27:57.000,315,11042031,12605,0,1731256076,12967.976355589992,53.17363145999843,53382.95707512 2024-11-10,16:27:58.000,315,11042027,12605,0,1731256077,12967.868574629996,53.26527015000465,53382.88720392 2024-11-10,16:27:59.000,315,11042030,12405,0,1731256078,12967.983091900001,53.64592316999915,53382.74746152 2024-11-10,16:28:00.000,315,11042017,12925,0,1731256079,12968.077400239992,53.737561859998095,53382.64964184 2024-11-10,16:28:01.000,315,11042032,12485,0,1731256080,12968.138027029992,53.85739707000175,53382.63566760001 2024-11-10,16:28:02.000,315,11042019,12565,0,1731256081,12968.050454999997,54.139362269997946,53382.516886560006 2024-11-10,16:28:03.000,315,11041983,12445,0,1731256082,12968.023509760002,54.470671380004205,53382.495925200004 2024-11-10,16:28:04.000,315,11042041,12285,0,1731256083,12967.888783559996,54.57640833000187,53382.41906688001 2024-11-10,16:28:05.000,315,11042022,12485,0,1731256084,12967.895519869991,54.94296308999765,53382.30028584001 2024-11-10,16:28:06.000,315,11041998,12525,0,1731256085,12967.63954009,55.45050045000244,53382.24438888 2024-11-10,16:28:07.000,315,11042010,12845,0,1731256086,12967.343142449994,55.44345132000308,53382.10464648001 2024-11-10,16:28:08.000,315,11042033,12485,0,1731256087,12967.356615069999,55.640826959999686,53382.062723760006 2024-11-10,16:28:09.000,315,11042002,12605,0,1731256088,12967.269043039989,55.66197434999776,53381.95791696 2024-11-10,16:28:10.000,315,11041985,12685,0,1731256089,12967.161262079993,55.53509001000202,53381.86009728 2024-11-10,16:28:11.000,315,11042021,12605,0,1731256090,12967.141053149993,55.27427220000391,53381.81118744 2024-11-10,16:28:12.000,315,11042030,12405,0,1731256091,12966.979381709993,55.020503519997874,53381.72035488001 2024-11-10,16:28:13.000,315,11041987,12645,0,1731256092,12966.858128129992,54.999356129999796,53381.63650944 2024-11-10,16:28:14.000,315,11042030,13005,0,1731256093,12966.878337059992,54.97115961000236,53381.55266400001 2024-11-10,16:28:15.000,315,11041975,12805,0,1731256094,12966.905282300002,54.879520920003415,53381.46881856 2024-11-10,16:28:16.000,315,11041994,12805,0,1731256095,12966.797501339992,54.837226139999984,53381.343050400006 2024-11-10,16:28:17.000,315,11042026,12725,0,1731256096,12966.703193000001,54.73148919000232,53381.25920496 2024-11-10,16:28:18.000,315,11041975,12685,0,1731256097,12966.649302519996,55.069847430000664,53381.16138528 2024-11-10,16:28:19.000,315,11042014,12525,0,1731256098,12966.784028720002,55.18968264000432,53381.00068152001 2024-11-10,16:28:20.000,315,11041969,12565,0,1731256099,12966.952436469997,55.15443699000025,53380.95177168 2024-11-10,16:28:21.000,315,11041988,12605,0,1731256100,12966.952436469997,55.07689656000002,53380.79805504 2024-11-10,16:28:22.000,315,11042046,12645,0,1731256101,12966.938963849992,54.8654226600047,53380.72818384 2024-11-10,16:28:23.000,315,11042037,12605,0,1731256102,12966.864864440002,54.79493136000383,53380.6094028 2024-11-10,16:28:24.000,315,11042072,12765,0,1731256103,12966.885073370002,54.91476657000021,53380.49760888001 2024-11-10,16:28:25.000,315,11042027,12565,0,1731256104,12967.188207319989,55.21787916000176,53380.40677632001 2024-11-10,16:28:26.000,315,11041979,12605,0,1731256105,12967.376823999999,55.85230086000229,53380.25305968 2024-11-10,16:28:27.000,315,11042054,12565,0,1731256106,12967.363351379994,56.113118670000404,53380.099343040005 2024-11-10,16:28:28.000,315,11042043,12485,0,1731256107,12967.37008768999,56.2611504000015,53380.029471840004 2024-11-10,16:28:29.000,315,11042017,12365,0,1731256108,12967.49807758,56.275248660000216,53379.9106908 2024-11-10,16:28:30.000,315,11042024,12765,0,1731256109,12967.666485329995,56.458526039998105,53379.77793552 2024-11-10,16:28:31.000,315,11042026,12685,0,1731256110,12967.666485329995,56.47967343000346,53379.715051440005 2024-11-10,16:28:32.000,315,11041965,12845,0,1731256111,12967.73384842999,56.38098560999788,53379.57530904 2024-11-10,16:28:33.000,315,11041994,12685,0,1731256112,12968.057191309992,56.388034740004514,53379.5613348 2024-11-10,16:28:34.000,315,11042060,12685,0,1731256113,12968.131290719997,56.338690830001724,53379.46351512 2024-11-10,16:28:35.000,315,11042016,12365,0,1731256114,12968.205390130002,56.3598382199998,53379.34473408 2024-11-10,16:28:36.000,315,11041989,12325,0,1731256115,12968.185181200002,56.3598382199998,53379.33774696 2024-11-10,16:28:37.000,315,11042023,12885,0,1731256116,12968.077400239992,56.30344517999765,53379.26787576 2024-11-10,16:28:38.000,315,11042031,12765,0,1731256117,12967.848365699996,56.148364320004475,53379.20499168001 2024-11-10,16:28:39.000,315,11042011,12605,0,1731256118,12967.72037581,56.049676499998895,53379.142107600004 2024-11-10,16:28:40.000,315,11042017,12645,0,1731256119,12967.75405735999,56.113118670000404,53379.00935232 2024-11-10,16:28:41.000,315,11041979,12525,0,1731256120,12967.53849544,56.12016779999976,53378.932494 2024-11-10,16:28:42.000,315,11042003,12685,0,1731256121,12967.45092340999,56.39508387000387,53378.88358416 2024-11-10,16:28:43.000,315,11042008,12205,0,1731256122,12967.336406139999,56.2259047500047,53378.83467432 2024-11-10,16:28:44.000,315,11042006,12765,0,1731256123,12967.235361489998,56.056725629998255,53378.771790239996 2024-11-10,16:28:45.000,315,11041990,12485,0,1731256124,12967.215152559998,56.162462580003194,53378.771790239996 2024-11-10,16:28:46.000,315,11041999,12605,0,1731256125,12967.107371599988,56.08492215000297,53378.64602208 2024-11-10,16:28:47.000,315,11041987,12365,0,1731256126,12967.208416249989,56.049676499998895,53378.6180736 2024-11-10,16:28:48.000,315,11041978,12605,0,1731256127,12967.289251969989,55.922792160003155,53378.56217664001 2024-11-10,16:28:49.000,315,11042007,12925,0,1731256128,12967.525022819995,56.31754344000365,53378.50627968 2024-11-10,16:28:50.000,315,11041996,12725,0,1731256129,12967.53849544,56.53606646999833,53378.45736984 2024-11-10,16:28:51.000,315,11042031,12765,0,1731256130,12967.39703293,56.57836125000176,53378.35955016 2024-11-10,16:28:52.000,315,11042027,12405,0,1731256131,12967.269043039989,56.5713121200024,53378.303653200004 2024-11-10,16:28:53.000,315,11042029,12525,0,1731256132,12967.040008499993,56.52196820999961,53378.205833520005 2024-11-10,16:28:54.000,315,11041981,12765,0,1731256133,12966.925491230002,56.26819953000086,53378.087052480005 2024-11-10,16:28:55.000,315,11042025,12765,0,1731256134,12966.932227539997,55.99328346000402,53377.98224568001 2024-11-10,16:28:56.000,315,11041982,12645,0,1731256135,12966.716665619992,55.873448250000365,53377.94032296001 2024-11-10,16:28:57.000,315,11042040,12885,0,1731256136,12966.656038829991,56.282297789999575,53377.91237448001 2024-11-10,16:28:58.000,315,11041999,12805,0,1731256137,12966.56173049,56.52196820999961,53377.86346464001 2024-11-10,16:28:59.000,315,11041996,12645,0,1731256138,12966.325959639995,56.5713121200024,53377.7796192 2024-11-10,16:29:00.000,315,11041988,12645,0,1731256139,12966.204706059994,56.47967343000346,53377.73070936 2024-11-10,16:29:01.000,315,11042032,12485,0,1731256140,12965.962198899993,56.41623126000195,53377.62590256001 2024-11-10,16:29:02.000,315,11042018,12725,0,1731256141,12965.719691739992,56.46557517000474,53377.583979840005 2024-11-10,16:29:03.000,315,11042014,12605,0,1731256142,12965.726428050002,56.331641700002365,53377.54904424 2024-11-10,16:29:04.000,315,11041988,12645,0,1731256143,12965.712955429997,56.14131518999784,53377.47218592 2024-11-10,16:29:05.000,315,11041990,12925,0,1731256144,12965.638856019992,55.78885869000078,53377.47218592 2024-11-10,16:29:06.000,315,11041977,12645,0,1731256145,12965.558020299992,55.43640219000372,53377.42327608 2024-11-10,16:29:07.000,315,11042010,12605,0,1731256146,12965.605174470002,55.67607261000376,53377.38135336 2024-11-10,16:29:08.000,315,11041996,12525,0,1731256147,12965.591701849997,55.683121740003116,53377.33244352 2024-11-10,16:29:09.000,315,11041960,12405,0,1731256148,12965.558020299992,55.520991750003304,53377.262572319996 2024-11-10,16:29:10.000,315,11041997,12405,0,1731256149,12965.659064949992,55.422303929997724,53377.199688240005 2024-11-10,16:29:11.000,315,11041954,12525,0,1731256150,12965.369403619996,55.48574609999923,53377.07392008001 2024-11-10,16:29:12.000,315,11041991,12725,0,1731256151,12965.409821479996,55.59853218000353,53376.983087520006 2024-11-10,16:29:13.000,315,11042023,12445,0,1731256152,12965.308776829996,55.67607261000376,53376.92020344 2024-11-10,16:29:14.000,315,11042027,12525,0,1731256153,12965.416557789991,55.922792160003155,53376.85731936001 2024-11-10,16:29:15.000,315,11042006,12805,0,1731256154,12965.456975649991,55.97213606999867,53376.76648680001 2024-11-10,16:29:17.000,315,11042002,12885,0,1731256156,12965.443503030001,55.83820260000357,53376.59180880001 2024-11-10,16:29:18.000,315,11041973,12925,0,1731256157,12965.27509527999,56.0144308500021,53376.5568732 2024-11-10,16:29:19.000,315,11042036,12845,0,1731256158,12965.40308517,56.155413450003834,53376.50097624001 2024-11-10,16:29:20.000,315,11042014,12765,0,1731256159,12965.517602439992,56.451476909998746,53376.43809216 2024-11-10,16:29:21.000,315,11042014,12565,0,1731256160,12965.544547680001,56.66295081000135,53376.4171308 2024-11-10,16:29:22.000,315,11042017,12765,0,1731256161,12965.504129820001,56.71229472000414,53376.4171308 2024-11-10,16:29:23.000,315,11041976,12645,0,1731256162,12965.558020299992,56.99425992000033,53376.39616944 2024-11-10,16:29:24.000,315,11041993,12565,0,1731256163,12965.490657199996,57.1634390399995,53376.33328536001 2024-11-10,16:29:25.000,315,11042054,12685,0,1731256164,12965.34245838,57.20573382000293,53376.31931112 2024-11-10,16:29:26.000,315,11042021,12725,0,1731256165,12965.463711960001,57.25507772999845,53376.28437552001 2024-11-10,16:29:27.000,315,11042008,12565,0,1731256166,12965.308776829996,57.38901120000082,53376.2773884 2024-11-10,16:29:28.000,315,11041946,12645,0,1731256167,12965.14036908,57.28327425000316,53376.26341416001 2024-11-10,16:29:29.000,315,11041977,12765,0,1731256168,12965.0191155,56.86737558000459,53376.22847856 2024-11-10,16:29:30.000,315,11042023,12725,0,1731256169,12964.756399409998,56.48672256000282,53376.16559448001 2024-11-10,16:29:31.000,315,11042015,12485,0,1731256170,12964.776608339998,56.63475429000391,53376.17956872 2024-11-10,16:29:32.000,315,11042010,12725,0,1731256171,12964.95175239999,56.747540370000934,53376.1027104 2024-11-10,16:29:33.000,315,11042018,12965,0,1731256172,12965.05279704999,56.44442777999939,53376.01886496001 2024-11-10,16:29:34.000,315,11041967,12445,0,1731256173,12965.147105389995,56.13426605999848,53375.98392936 2024-11-10,16:29:35.000,315,11041991,12685,0,1731256174,12965.21446848999,55.89459563999844,53375.87213544 2024-11-10,16:29:36.000,315,11041973,12805,0,1731256175,12965.24141373,55.59853218000353,53375.88610968 2024-11-10,16:29:37.000,315,11041959,12725,0,1731256176,12965.12016015,55.408205669999006,53375.83719984 2024-11-10,16:29:38.000,315,11041980,12645,0,1731256177,12964.985433949994,54.91476657000021,53375.80226424001 2024-11-10,16:29:39.000,315,11041990,12525,0,1731256178,12964.756399409998,54.34378704000119,53375.71143168001 2024-11-10,16:29:40.000,315,11041954,12685,0,1731256179,12964.574519039998,53.85739707000175,53375.641560480006 2024-11-10,16:29:41.000,315,11041970,12445,0,1731256180,12964.419583909992,53.434449270003824,53375.63457336001 2024-11-10,16:29:42.000,315,11041984,12885,0,1731256181,12964.305066640001,53.08904189999885,53375.56470216001 2024-11-10,16:29:43.000,315,11041982,12605,0,1731256182,12964.480210699992,52.9974032099999,53375.56470216001 2024-11-10,16:29:44.000,315,11041979,12405,0,1731256183,12964.662091069993,52.83527322000009,53375.522779440005 2024-11-10,16:29:45.000,315,11042026,12725,0,1731256184,12964.722717859993,53.06789451000077,53375.45989536 2024-11-10,16:29:46.000,315,11041994,12925,0,1731256185,12964.99890657,53.025599730004615,53375.46688248001 2024-11-10,16:29:47.000,315,11041998,12645,0,1731256186,12965.15384169999,52.89166626000224,53375.438934 2024-11-10,16:29:48.000,315,11042037,12605,0,1731256187,12965.30204052,52.750683660000504,53375.41098552 2024-11-10,16:29:49.000,315,11041971,12565,0,1731256188,12965.436766719991,52.560357150003256,53375.438934 2024-11-10,16:29:50.000,315,11042017,12485,0,1731256189,12965.531075059997,52.42642368000088,53375.41098552 2024-11-10,16:29:51.000,315,11042039,12405,0,1731256190,12965.618647089992,52.42642368000088,53375.38303704 2024-11-10,16:29:52.000,315,11042016,12365,0,1731256191,12965.820736389993,52.41937455000152,53375.41098552 2024-11-10,16:29:53.000,315,11041989,12965,0,1731256192,12966.002616759994,52.17970413000148,53375.34111432 2024-11-10,16:29:54.000,315,11042006,12965,0,1731256193,12966.103661409994,52.12331108999933,53375.24329464 2024-11-10,16:29:55.000,315,11042019,12485,0,1731256194,12966.386586429995,52.327735860002576,53375.20137192 2024-11-10,16:29:56.000,315,11041980,12885,0,1731256195,12966.669511449996,52.50396411000111,53375.22932040001 2024-11-10,16:29:57.000,315,11042001,12885,0,1731256196,12966.810973959997,52.77888017999794,53375.285217360004 2024-11-10,16:29:58.000,315,11041984,12725,0,1731256197,12966.898545989992,52.94101016999775,53375.29919160001 2024-11-10,16:29:59.000,315,11041990,12725,0,1731256198,12966.992854329997,53.032648860003974,53375.32015296 2024-11-10,16:30:00.000,315,11041969,12925,0,1731256199,12967.47786865,53.63182491000043,53375.32714008001 2024-11-10,16:30:01.000,315,11041978,12445,0,1731256200,12967.41724186,53.87854445999983,53375.29919160001 2024-11-10,16:30:02.000,315,11041943,12805,0,1731256201,12967.43071447999,54.019527060001565,53375.306178720006 2024-11-10,16:30:03.000,315,11042001,12645,0,1731256202,12967.525022819995,53.85034794000239,53375.34111432 2024-11-10,16:30:04.000,315,11041988,12605,0,1731256203,12967.767529979996,53.836249680003675,53375.38303704 2024-11-10,16:30:05.000,315,11041978,12965,0,1731256204,12967.855102009991,53.63887403999979,53375.38303704 2024-11-10,16:30:06.000,315,11041977,12525,0,1731256205,12968.016773449992,53.42035100999783,53375.3690628 2024-11-10,16:30:07.000,315,11041961,12485,0,1731256206,12968.077400239992,53.12428755000292,53375.45989536 2024-11-10,16:30:08.000,315,11041996,12605,0,1731256207,12968.138027029992,52.82822409000073,53375.49483096001 2024-11-10,16:30:09.000,315,11041984,12525,0,1731256208,12968.266016920003,52.5392097599979,53375.571689280005 2024-11-10,16:30:10.000,315,11042012,12445,0,1731256209,12968.56915086999,52.32068673000322,53375.5786764 2024-11-10,16:30:11.000,315,11041991,12845,0,1731256210,12968.87228481999,52.384128900004725,53375.641560480006 2024-11-10,16:30:12.000,315,11041994,12805,0,1731256211,12969.148473529996,52.327735860002576,53375.620599120004 2024-11-10,16:30:13.000,315,11042034,12845,0,1731256212,12969.289936039997,52.21494977999828,53375.69745744 2024-11-10,16:30:14.000,315,11042023,12445,0,1731256213,12969.424662240002,52.07396718000382,53375.74636728 2024-11-10,16:30:15.000,315,11041982,12605,0,1731256214,12969.673905709999,52.04577065999911,53375.739380160005 2024-11-10,16:30:16.000,315,11042026,12605,0,1731256215,12969.781686669994,51.99642675000359,53375.788290000004 2024-11-10,16:30:17.000,315,11041961,12805,0,1731256216,12969.97703966,52.25019543000235,53375.80226424001 2024-11-10,16:30:18.000,315,11042003,12565,0,1731256217,12970.17239264999,52.41937455000152,53375.90008392001 2024-11-10,16:30:19.000,315,11042004,12645,0,1731256218,12970.320591470001,52.23609717000363,53375.8930968 2024-11-10,16:30:20.000,315,11041959,12725,0,1731256219,12970.744978999988,52.31363760000386,53375.92104528001 2024-11-10,16:30:21.000,315,11041918,12645,0,1731256220,12970.947068299989,52.41937455000152,53375.96995512001 2024-11-10,16:30:22.000,315,11041947,12565,0,1731256221,12971.041376639994,52.348883250000654,53375.962968 2024-11-10,16:30:23.000,315,11041975,12805,0,1731256222,12971.07505819,52.1938023900002,53376.00489072 2024-11-10,16:30:24.000,315,11041979,12965,0,1731256223,12971.243465939995,51.82019849999779,53376.074761920005 2024-11-10,16:30:25.000,315,11041985,12685,0,1731256224,12971.37145582999,51.6369211199999,53376.15162024 2024-11-10,16:30:26.000,315,11042008,12965,0,1731256225,12971.405137379996,51.57347894999839,53376.23546568001 2024-11-10,16:30:27.000,315,11042006,12565,0,1731256226,12971.41187368999,51.39725069999986,53376.24943992 2024-11-10,16:30:28.000,315,11042020,12565,0,1731256227,12971.432082619991,51.36200505000306,53376.29834976 2024-11-10,16:30:29.000,315,11041972,12485,0,1731256228,12971.29735642,51.291513750002196,53376.28437552001 2024-11-10,16:30:30.000,315,11042034,12605,0,1731256229,12971.13568498,51.10118723999767,53376.31931112 2024-11-10,16:30:31.000,315,11041983,12445,0,1731256230,12970.980749849994,50.9320081199985,53376.37520808 2024-11-10,16:30:32.000,315,11042018,12605,0,1731256231,12970.785396859988,50.53725683999801,53376.361233840005 2024-11-10,16:30:33.000,315,11041996,12445,0,1731256232,12970.515944459992,50.36102858999948,53376.45206640001 2024-11-10,16:30:34.000,315,11041995,12725,0,1731256233,12970.448581359997,50.11430904000008,53376.44507928 2024-11-10,16:30:35.000,315,11042008,12485,0,1731256234,12970.603516490002,50.14955469000415,53376.49398912 2024-11-10,16:30:36.000,315,11042010,12645,0,1731256235,12970.751715309998,50.2411933800031,53376.53591184 2024-11-10,16:30:37.000,315,11042036,12485,0,1731256236,12970.738242689993,50.015621220001776,53376.63373152 2024-11-10,16:30:38.000,315,11041982,12605,0,1731256237,12970.704561140003,49.853491230001964,53376.59180880001 2024-11-10,16:30:39.000,315,11042003,12365,0,1731256238,12970.650670659998,49.95922817999963,53376.57084744001 2024-11-10,16:30:40.000,315,11042002,12925,0,1731256239,12970.334064089991,49.86054036000132,53376.54988608001 2024-11-10,16:30:41.000,315,11041993,12765,0,1731256240,12970.286909919996,50.31873381000332,53376.5568732 2024-11-10,16:30:42.000,315,11042010,12525,0,1731256241,12969.9366218,50.50201119000121,53376.487002 2024-11-10,16:30:43.000,315,11042027,12565,0,1731256242,12969.761477739994,50.45971640999778,53376.480014880006 2024-11-10,16:30:44.000,315,11042016,12605,0,1731256243,12969.822104529994,50.304635550004605,53376.43110504001 2024-11-10,16:30:45.000,315,11042027,12645,0,1731256244,12969.727796189989,50.072014260003925,53376.410143680005 2024-11-10,16:30:46.000,315,11042038,12805,0,1731256245,12969.761477739994,49.95217905000027,53376.42411792001 2024-11-10,16:30:47.000,315,11042015,12445,0,1731256246,12969.721059879994,49.902835140004754,53376.291362640004 2024-11-10,16:30:48.000,315,11041960,12845,0,1731256247,12969.525706889988,49.444641690002754,53376.1725816 2024-11-10,16:30:49.000,315,11041980,12485,0,1731256248,12969.289936039997,49.06398867000098,53376.1725816 2024-11-10,16:30:50.000,315,11042006,12445,0,1731256249,12969.222572940002,48.930055199998606,53376.13764600001 2024-11-10,16:30:51.000,315,11041960,12685,0,1731256250,12969.00027471,48.88776042000245,53376.01187784 2024-11-10,16:30:52.000,315,11041999,12645,0,1731256251,12968.81165802999,48.633991740003694,53375.94200664 2024-11-10,16:30:53.000,315,11041987,12525,0,1731256252,12968.454633599998,48.295633499998075,53375.907071040005 2024-11-10,16:30:54.000,315,11042029,12565,0,1731256253,12968.158235959992,48.21809306999785,53375.78130288001 2024-11-10,16:30:55.000,315,11042021,12725,0,1731256254,12968.084136550002,47.91498048000358,53375.69745744 2024-11-10,16:30:56.000,315,11041996,12405,0,1731256255,12967.989828209997,47.63301528000011,53375.62758624 2024-11-10,16:30:57.000,315,11042046,12645,0,1731256256,12967.888783559996,47.41449224999815,53375.61361200001 2024-11-10,16:30:58.000,315,11041986,12765,0,1731256257,12967.7810026,47.20301835000282,53375.49483096001 2024-11-10,16:30:59.000,315,11042001,12605,0,1731256258,12967.65974902,47.16072356999939,53375.41797264001 2024-11-10,16:31:00.000,315,11042024,12765,0,1731256259,12967.5789133,46.97039706000214,53375.39701128001 2024-11-10,16:31:01.000,315,11041979,12965,0,1731256260,12967.464396029995,46.942200540004706,53375.34810144001 2024-11-10,16:31:02.000,315,11042011,13045,0,1731256261,12967.269043039989,46.617940559997805,53375.31316584 2024-11-10,16:31:03.000,315,11042001,12765,0,1731256262,12966.945700160002,46.314827970003535,53375.27124312 2024-11-10,16:31:04.000,315,11042037,12685,0,1731256263,12966.763819790001,46.11745232999965,53375.264256 2024-11-10,16:31:05.000,315,11042015,12565,0,1731256264,12966.669511449996,45.93417495000176,53375.22233328 2024-11-10,16:31:06.000,315,11042036,12725,0,1731256265,12966.51457631999,45.807290609998745,53375.16643632 2024-11-10,16:31:07.000,315,11042035,12485,0,1731256266,12966.29227808999,45.58876758000406,53375.16643632 2024-11-10,16:31:08.000,315,11042014,12565,0,1731256267,12966.25186022999,45.60286584000278,53375.16643632 2024-11-10,16:31:09.000,315,11042041,12685,0,1731256268,12966.002616759994,45.72270104999916,53375.13150072001 2024-11-10,16:31:10.000,315,11042036,12405,0,1731256269,12965.995880449998,45.72270104999916,53375.08259088001 2024-11-10,16:31:11.000,315,11042006,12605,0,1731256270,12966.11039771999,45.905978430004325,53375.08957800001 2024-11-10,16:31:12.000,315,11042003,12805,0,1731256271,12966.137342959999,46.15974711000308,53375.0546424 2024-11-10,16:31:13.000,315,11041993,12765,0,1731256272,12966.049770929989,46.16679624000244,53374.9847712 2024-11-10,16:31:14.000,315,11042055,12605,0,1731256273,12965.894835799998,46.11745232999965,53375.04066816001 2024-11-10,16:31:15.000,315,11042011,12605,0,1731256274,12965.773582219997,46.202041889999236,53375.019706800005 2024-11-10,16:31:16.000,315,11042027,12325,0,1731256275,12965.510866129996,46.59679316999973,53374.96380984001 2024-11-10,16:31:17.000,315,11042012,12845,0,1731256276,12965.29530420999,46.850561849998485,53374.8799644 2024-11-10,16:31:18.000,315,11041983,12725,0,1731256277,12965.187523249995,46.956298800003424,53374.85900304 2024-11-10,16:31:19.000,315,11041979,12685,0,1731256278,12965.11342383999,47.23121487000026,53374.78913184 2024-11-10,16:31:20.000,315,11041957,12525,0,1731256279,12964.877652989999,47.28055878000305,53374.76118336 2024-11-10,16:31:21.000,315,11041986,12565,0,1731256280,12964.783344649994,47.125477920002595,53374.76817048 2024-11-10,16:31:22.000,315,11042029,12325,0,1731256281,12964.843971439994,47.45678703000158,53374.75419624001 2024-11-10,16:31:23.000,315,11042015,12965,0,1731256282,12964.675563689998,47.66826093000418,53374.70528640001 2024-11-10,16:31:24.000,315,11042012,12445,0,1731256283,12964.419583909992,47.5695731099986,53374.65637656001 2024-11-10,16:31:25.000,315,11041999,12805,0,1731256284,12964.224230920001,47.766948750002484,53374.614453840004 2024-11-10,16:31:26.000,315,11041971,12845,0,1731256285,12964.04235055,47.943177000001015,53374.6004796 2024-11-10,16:31:27.000,315,11042016,12645,0,1731256286,12963.846997559995,47.936127870001656,53374.614453840004 2024-11-10,16:31:28.000,315,11041937,12965,0,1731256287,12963.577545159998,47.85858744000143,53374.6004796 2024-11-10,16:31:29.000,315,11041966,12605,0,1731256288,12963.274411209997,47.84448918000271,53374.60746672001 2024-11-10,16:31:30.000,315,11041987,12885,0,1731256289,12963.072321909996,47.82334179000463,53374.635415200006 2024-11-10,16:31:31.000,315,11042014,12565,0,1731256290,12962.74224272,47.87268570000015,53374.55855688001 2024-11-10,16:31:32.000,315,11042026,12525,0,1731256291,12962.439108769999,48.00661917000252,53374.58650536001 2024-11-10,16:31:33.000,315,11042019,12805,0,1731256292,12962.183128989993,48.08415960000275,53374.565544000005 2024-11-10,16:31:34.000,315,11042035,12565,0,1731256293,12962.055139099997,47.999570040003164,53374.55855688001 2024-11-10,16:31:35.000,315,11041975,12885,0,1731256294,12961.906940280001,47.929078740002296,53374.467724320006 2024-11-10,16:31:36.000,315,11042025,12725,0,1731256295,12961.785686700001,47.992520910003805,53374.55156976 2024-11-10,16:31:37.000,315,11042015,12845,0,1731256296,12961.731796219996,47.717604839999694,53374.47471144 2024-11-10,16:31:38.000,315,11041971,12885,0,1731256297,12961.792423009996,47.590720500003954,53374.48169856 2024-11-10,16:31:39.000,315,11041961,13005,0,1731256298,12961.799159319991,47.6823591900029,53374.4258016 2024-11-10,16:31:40.000,315,11042043,12645,0,1731256299,12961.799159319991,47.57662223999796,53374.3559304 2024-11-10,16:31:41.000,315,11041992,12605,0,1731256300,12961.846313490001,47.63301528000011,53374.29304632001 2024-11-10,16:31:42.000,315,11041987,12925,0,1731256301,12961.981039689992,47.62596615000075,53374.25112360001 2024-11-10,16:31:43.000,315,11041977,12445,0,1731256302,12962.102293269993,47.45678703000158,53374.2860592 2024-11-10,16:31:44.000,315,11041982,12765,0,1731256303,12962.082084339992,47.62596615000075,53374.25811072 2024-11-10,16:31:45.000,315,11042006,12525,0,1731256304,12962.082084339992,47.73875222999777,53374.279072080004 2024-11-10,16:31:46.000,315,11042008,12645,0,1731256305,12962.176392679998,48.04891394999868,53374.279072080004 2024-11-10,16:31:47.000,315,11041998,12525,0,1731256306,12962.250492089988,48.168749160002335,53374.2860592 2024-11-10,16:31:48.000,315,11042022,12565,0,1731256307,12962.445845079994,48.626942610004335,53374.26509784 2024-11-10,16:31:49.000,315,11041982,12685,0,1731256308,12962.452581389989,49.18382388000464,53374.25811072 2024-11-10,16:31:50.000,315,11042041,12725,0,1731256309,12962.459317699999,49.34595387000445,53374.20920088 2024-11-10,16:31:51.000,315,11041987,12725,0,1731256310,12962.61425282999,49.627919070000644,53374.13932968 2024-11-10,16:31:52.000,315,11041993,12725,0,1731256311,12962.587307589994,49.740705149997666,53374.12535544001 2024-11-10,16:31:53.000,315,11042040,12485,0,1731256312,12962.526680799994,49.59267342000385,53374.111381200004 2024-11-10,16:31:54.000,315,11041976,12805,0,1731256313,12962.459317699999,49.338904739997815,53374.09740696 2024-11-10,16:31:55.000,315,11042029,12605,0,1731256314,12962.466054009994,49.12743084000249,53374.08343272001 2024-11-10,16:31:56.000,315,11042020,12925,0,1731256315,12962.546889729994,49.28251170000294,53374.06945848 2024-11-10,16:31:57.000,315,11041959,12605,0,1731256316,12962.526680799994,49.36005213000317,53374.00657440001 2024-11-10,16:31:58.000,315,11042022,12285,0,1731256317,12962.546889729994,49.3248064799991,53374.03452288001 2024-11-10,16:31:59.000,315,11042034,12845,0,1731256318,12962.391954599989,49.395297779999964,53374.013561520005 2024-11-10,16:32:00.000,315,11042029,12285,0,1731256319,12962.344800429993,49.13447997000185,53373.92971608 2024-11-10,16:32:01.000,315,11042020,12565,0,1731256320,12962.432372459989,48.81726912000158,53373.93670320001 2024-11-10,16:32:02.000,315,11041999,12525,0,1731256321,12962.661407,48.59169696000026,53373.99958728 2024-11-10,16:32:03.000,315,11042000,12565,0,1731256322,12962.71529747999,48.30973176000407,53374.02054864 2024-11-10,16:32:04.000,315,11042026,12765,0,1731256323,12962.69508854999,47.91498048000358,53373.99260016 2024-11-10,16:32:05.000,315,11041999,12885,0,1731256324,12962.59404389999,47.6823591900029,53373.93670320001 2024-11-10,16:32:06.000,315,11042040,12645,0,1731256325,12962.708561169995,47.54842572000052,53373.97862592 2024-11-10,16:32:07.000,315,11041959,12525,0,1731256326,12962.829814749995,47.4708852900003,53373.90875472001 2024-11-10,16:32:08.000,315,11041978,12725,0,1731256327,12962.917386779991,47.2241657400009,53373.85984488 2024-11-10,16:32:09.000,315,11042021,12645,0,1731256328,12962.930859399996,47.019740969997656,53373.87381912 2024-11-10,16:32:10.000,315,11042030,12605,0,1731256329,12963.139685009992,46.99859357999958,53373.92971608 2024-11-10,16:32:11.000,315,11042001,12925,0,1731256330,12963.233993349997,47.02679010000429,53373.90875472001 2024-11-10,16:32:12.000,315,11041980,13005,0,1731256331,12963.496709439998,47.245313129998976,53373.86683200001 2024-11-10,16:32:13.000,315,11041985,13045,0,1731256332,12963.846997559995,47.21711661000154,53373.93670320001 2024-11-10,16:32:14.000,315,11042003,12685,0,1731256333,12964.06255948,47.14662531000067,53373.88080624 2024-11-10,16:32:15.000,315,11041960,12885,0,1731256334,12964.150131509996,47.076134009999805,53373.99958728 2024-11-10,16:32:16.000,315,11042013,12525,0,1731256335,12964.365693430002,46.82941446000041,53374.02054864 2024-11-10,16:32:17.000,315,11042010,12765,0,1731256336,12964.702508929993,46.850561849998485,53374.02753576 2024-11-10,16:32:18.000,315,11041993,12805,0,1731256337,12964.97196132999,47.42154138000478,53373.9716388 2024-11-10,16:32:19.000,315,11042001,12805,0,1731256338,12965.07974229,47.710555710000335,53374.09041984 2024-11-10,16:32:20.000,315,11042015,12285,0,1731256339,12965.29530420999,47.87268570000015,53374.10439408001 2024-11-10,16:32:21.000,315,11041995,12805,0,1731256340,12965.30204052,48.387272190004296,53374.10439408001 2024-11-10,16:32:22.000,315,11041987,12725,0,1731256341,12965.2212048,48.50710740000068,53374.132342560006 2024-11-10,16:32:23.000,315,11042027,12605,0,1731256342,12965.086478599995,48.387272190004296,53374.13932968 2024-11-10,16:32:24.000,315,11042017,12605,0,1731256343,12965.12016015,48.08415960000275,53374.20221376001 2024-11-10,16:32:25.000,315,11042015,12445,0,1731256344,12965.12016015,47.79514526999992,53374.279072080004 2024-11-10,16:32:26.000,315,11042010,12925,0,1731256345,12965.19425955999,47.5695731099986,53374.31400768 2024-11-10,16:32:27.000,315,11042019,12765,0,1731256346,12965.227941109995,47.492032679998374,53374.39086600001 2024-11-10,16:32:28.000,315,11041965,12445,0,1731256347,12965.12016015,47.63301528000011,53374.41881448001 2024-11-10,16:32:29.000,315,11042000,12605,0,1731256348,12965.046060739995,47.64006440999947,53374.48169856 2024-11-10,16:32:30.000,315,11042053,12605,0,1731256349,12964.95175239999,47.57662223999796,53374.58650536001 2024-11-10,16:32:31.000,315,11042000,12765,0,1731256350,12964.91133453999,47.42859051000414,53374.635415200006 2024-11-10,16:32:32.000,315,11041991,12765,0,1731256351,12964.95175239999,47.83039092000399,53374.69131216 2024-11-10,16:32:33.000,315,11041990,12645,0,1731256352,12964.843971439994,47.992520910003805,53374.684325040005 2024-11-10,16:32:34.000,315,11041980,12565,0,1731256353,12964.769872029989,47.992520910003805,53374.740222 2024-11-10,16:32:35.000,315,11042041,12525,0,1731256354,12964.695772619998,47.92202961000294,53374.82406744001 2024-11-10,16:32:36.000,315,11042001,12685,0,1731256355,12964.648618449988,47.992520910003805,53374.86599016 2024-11-10,16:32:37.000,315,11042006,12725,0,1731256356,12964.655354759998,47.985471780004445,53374.949835600004 2024-11-10,16:32:38.000,315,11042006,12485,0,1731256357,12964.581255349993,47.759899620003125,53375.02669392 2024-11-10,16:32:39.000,315,11042040,12885,0,1731256358,12964.547573800002,47.37924660000135,53375.07560376 2024-11-10,16:32:40.000,315,11042035,12965,0,1731256359,12964.628409520003,46.956298800003424,53375.15944920001 2024-11-10,16:32:41.000,315,11042019,12645,0,1731256360,12964.655354759998,46.5192527399995,53375.20137192 2024-11-10,16:32:42.000,315,11042036,12645,0,1731256361,12964.850707749989,46.23023841000395,53375.27124312 2024-11-10,16:32:43.000,315,11042024,12845,0,1731256362,12965.126896459995,46.15269798000372,53375.39002416 2024-11-10,16:32:44.000,315,11042010,12885,0,1731256363,12965.443503030001,46.13155058999837,53375.452908240004 2024-11-10,16:32:45.000,315,11041965,12605,0,1731256364,12965.632119709997,46.251385800002026,53375.53675368 2024-11-10,16:32:46.000,315,11041989,12485,0,1731256365,12965.611910779997,46.19499275999988,53375.5786764 2024-11-10,16:32:47.000,315,11041981,12765,0,1731256366,12965.726428050002,46.04696102999878,53375.690470320005 2024-11-10,16:32:48.000,315,11041995,12645,0,1731256367,12965.921781039993,46.11745232999965,53375.77431576 2024-11-10,16:32:49.000,315,11041986,12605,0,1731256368,12966.144079269994,46.06105929000478,53375.86514832 2024-11-10,16:32:50.000,315,11041980,12485,0,1731256369,12966.27206915999,45.96942059999856,53375.87912256001 2024-11-10,16:32:51.000,315,11041959,12925,0,1731256370,12966.41353166999,46.15269798000372,53376.00489072 2024-11-10,16:32:52.000,315,11041986,12725,0,1731256371,12966.662775140001,46.18089450000116,53376.15162024 2024-11-10,16:32:53.000,315,11041984,12445,0,1731256372,12966.858128129992,46.251385800002026,53376.28437552001 2024-11-10,16:32:54.000,315,11042038,12765,0,1731256373,12967.040008499993,46.540400130004855,53376.36822096 2024-11-10,16:32:55.000,315,11041999,12685,0,1731256374,12967.221888869994,46.70253012000467,53376.480014880006 2024-11-10,16:32:56.000,315,11041995,13005,0,1731256375,12967.363351379994,46.80826707000233,53376.626744400004 2024-11-10,16:32:57.000,315,11041970,12725,0,1731256376,12967.49807758,47.076134009999805,53376.794435280004 2024-11-10,16:32:58.000,315,11041967,12605,0,1731256377,12967.65974902,47.17482182999811,53376.89924208 2024-11-10,16:32:59.000,315,11041975,12965,0,1731256378,12967.834893079991,47.344000950004556,53377.10885568 2024-11-10,16:33:00.000,315,11042014,12605,0,1731256379,12968.010037139997,47.39334486000007,53377.28353368 2024-11-10,16:33:01.000,315,11042000,12765,0,1731256380,12968.178444889993,47.308755300000485,53377.38135336 2024-11-10,16:33:02.000,315,11041989,12605,0,1731256381,12968.319907399993,47.13957618000131,53377.6398768 2024-11-10,16:33:03.000,315,11042042,12845,0,1731256382,12968.454633599998,47.13957618000131,53377.74468360001 2024-11-10,16:33:04.000,315,11042015,12485,0,1731256383,12968.441160979994,47.09728139999788,53377.97525856 2024-11-10,16:33:05.000,315,11042016,12445,0,1731256384,12968.575887179999,47.21711661000154,53378.0940396 2024-11-10,16:33:06.000,315,11042005,12525,0,1731256385,12968.744294929995,47.4708852900003,53378.303653200004 2024-11-10,16:33:07.000,315,11042061,12725,0,1731256386,12968.91270267999,47.42859051000414,53378.51326680001 2024-11-10,16:33:08.000,315,11041976,12645,0,1731256387,12969.215836629992,47.5695731099986,53378.659996320006 2024-11-10,16:33:09.000,315,11042043,12525,0,1731256388,12969.404453310002,47.77399788000184,53378.757816000005 2024-11-10,16:33:10.000,315,11042010,12565,0,1731256389,12969.539179509993,48.66218826000113,53378.90454552 2024-11-10,16:33:11.000,315,11042032,12485,0,1731256390,12969.532443199998,49.0780869299997,53379.0722364 2024-11-10,16:33:12.000,315,11041972,12925,0,1731256391,12969.438134859993,49.22611866000079,53379.211978800005 2024-11-10,16:33:13.000,315,11042012,12965,0,1731256392,12969.444871170002,49.13447997000185,53379.37268256001 2024-11-10,16:33:14.000,315,11042001,12725,0,1731256393,12969.289936039997,49.042841280002904,53379.51242496 2024-11-10,16:33:15.000,315,11041945,12485,0,1731256394,12969.161946150001,48.697433909997926,53379.68710296001 2024-11-10,16:33:16.000,315,11042007,12565,0,1731256395,12968.946384229996,48.50005827000132,53379.86876808 2024-11-10,16:33:17.000,315,11041996,12925,0,1731256396,12968.8588122,48.42251784000109,53380.03645896 2024-11-10,16:33:18.000,315,11042015,12685,0,1731256397,12968.724085999995,48.33087915000215,53380.19017560001 2024-11-10,16:33:19.000,315,11041959,12765,0,1731256398,12968.461369909994,48.23219133000384,53380.30196952 2024-11-10,16:33:20.000,315,11042043,12845,0,1731256399,12968.239071679993,48.42956697000045,53380.42773768001 2024-11-10,16:33:21.000,315,11042011,12645,0,1731256400,12968.138027029992,48.42956697000045,53380.504596000006 2024-11-10,16:33:22.000,315,11041998,12525,0,1731256401,12968.104345480002,48.30973176000407,53380.7491452 2024-11-10,16:33:23.000,315,11041970,12685,0,1731256402,12968.286225849988,48.36612479999894,53380.853952 2024-11-10,16:33:24.000,315,11041980,12485,0,1731256403,12968.232335369998,48.54940218000411,53381.01465576 2024-11-10,16:33:25.000,315,11041987,12645,0,1731256404,12968.225599060002,48.64809000000241,53381.14741104001 2024-11-10,16:33:26.000,315,11041993,12725,0,1731256405,12968.239071679993,48.697433909997926,53381.25920496 2024-11-10,16:33:27.000,315,11041997,12885,0,1731256406,12968.319907399993,48.90890781000053,53381.39894736 2024-11-10,16:33:28.000,315,11042026,12605,0,1731256407,12968.326643709988,49.12038171000313,53381.53170264001 2024-11-10,16:33:29.000,315,11041969,12605,0,1731256408,12968.225599060002,49.212020400002075,53381.6225352 2024-11-10,16:33:30.000,315,11041994,12605,0,1731256409,12968.090872859997,49.627919070000644,53381.74131624 2024-11-10,16:33:31.000,315,11041970,12805,0,1731256410,12967.7810026,50.50201119000121,53381.83913592001 2024-11-10,16:33:32.000,315,11042003,12725,0,1731256411,12967.43745079,51.10118723999767,53381.96490408001 2024-11-10,16:33:33.000,315,11041979,12725,0,1731256412,12967.269043039989,51.34085765999771,53382.10464648001 2024-11-10,16:33:34.000,315,11042018,12765,0,1731256413,12967.215152559998,51.56642981999903,53382.25836312 2024-11-10,16:33:35.000,315,11042007,12685,0,1731256414,12967.100635289993,51.66511764000461,53382.37015704001 2024-11-10,16:33:36.000,315,11042045,12645,0,1731256415,12966.858128129992,51.651019379998615,53382.46797672001 2024-11-10,16:33:37.000,315,11042003,12885,0,1731256416,12966.736874549992,51.9470828400008,53382.57977064 2024-11-10,16:33:38.000,315,11041978,12765,0,1731256417,12966.53478524999,52.0951145700019,53382.59374488 2024-11-10,16:33:39.000,315,11041949,12565,0,1731256418,12966.39332273999,52.02462327000103,53382.72650016001 2024-11-10,16:33:40.000,315,11041976,12405,0,1731256419,12966.49436738999,51.79905110999971,53382.85925544 2024-11-10,16:33:41.000,315,11041990,12845,0,1731256420,12966.662775140001,51.77790372000163,53382.88720392 2024-11-10,16:33:42.000,315,11041960,12965,0,1731256421,12966.709929309996,51.53823330000159,53383.019959200006 2024-11-10,16:33:43.000,315,11041941,12765,0,1731256422,12966.730138239996,51.33380852999835,53383.09681752 2024-11-10,16:33:44.000,315,11041966,12605,0,1731256423,12966.629093589996,51.256268099998124,53383.15271448 2024-11-10,16:33:45.000,315,11042001,12525,0,1731256424,12966.575203109991,51.21397332000197,53383.15271448 2024-11-10,16:33:46.000,315,11041973,12605,0,1731256425,12966.548257869996,51.12938376000238,53383.20861144001 2024-11-10,16:33:47.000,315,11041982,12645,0,1731256426,12966.5011037,50.92495898999914,53383.25752128001 2024-11-10,16:33:48.000,315,11041999,12685,0,1731256427,12966.41353166999,50.664141180001025,53383.30643112001 2024-11-10,16:33:49.000,315,11041971,12525,0,1731256428,12966.386586429995,50.671190310000384,53383.31341824 2024-11-10,16:33:50.000,315,11041956,12525,0,1731256429,12966.245123919995,50.62184640000487,53383.36232808 2024-11-10,16:33:51.000,315,11042000,12765,0,1731256430,12965.881363179993,50.34693033000076,53383.39726368001 2024-11-10,16:33:52.000,315,11042003,12485,0,1731256431,12965.510866129996,50.093161650002,53383.39726368001 2024-11-10,16:33:53.000,315,11041986,12845,0,1731256432,12965.19425955999,50.72758335000253,53383.4391864 2024-11-10,16:33:54.000,315,11041960,12725,0,1731256433,12964.709245239988,50.96725377000257,53383.41822504 2024-11-10,16:33:55.000,315,11041980,12765,0,1731256434,12964.311802949996,50.75577986999997,53383.355340960006 2024-11-10,16:33:56.000,315,11042026,12645,0,1731256435,12963.907624349995,50.41742163000163,53383.3693152 2024-11-10,16:33:57.000,315,11042030,12685,0,1731256436,12963.604490399994,49.966277309998986,53383.42521216001 2024-11-10,16:33:58.000,315,11041991,12925,0,1731256437,12963.436082649998,49.59972255000321,53383.36232808 2024-11-10,16:33:59.000,315,11042007,12805,0,1731256438,12963.274411209997,49.28251170000294,53383.39726368001 2024-11-10,16:34:00.000,315,11041977,12685,0,1731256439,12963.031904049996,48.95120259000396,53383.383289440004 2024-11-10,16:34:01.000,315,11042000,12565,0,1731256440,12962.829814749995,48.71153217000392,53383.37630232001 2024-11-10,16:34:02.000,315,11042000,13005,0,1731256441,12962.728770099995,48.56350044000283,53383.37630232001 2024-11-10,16:34:03.000,315,11041980,12525,0,1731256442,12962.78266058,48.352026540000224,53383.46713488 2024-11-10,16:34:04.000,315,11041980,12485,0,1731256443,12962.870232609996,48.30268263000471,53383.42521216001 2024-11-10,16:34:05.000,315,11041979,12765,0,1731256444,12962.978013569991,48.36612479999894,53383.42521216001 2024-11-10,16:34:06.000,315,11041948,12525,0,1731256445,12963.072321909996,48.42251784000109,53383.383289440004 2024-11-10,16:34:07.000,315,11042020,12805,0,1731256446,12962.96454095,48.36612479999894,53383.47412200001 2024-11-10,16:34:08.000,315,11042035,12565,0,1731256447,12962.850023679996,48.36612479999894,53383.48809624 2024-11-10,16:34:09.000,315,11042028,12765,0,1731256448,12962.82307844,48.30973176000407,53383.46014776 2024-11-10,16:34:10.000,315,11041968,12805,0,1731256449,12962.870232609996,48.1405526400049,53383.48809624 2024-11-10,16:34:11.000,315,11041983,12725,0,1731256450,12963.018431429991,48.09120873000211,53383.53700608 2024-11-10,16:34:12.000,315,11041986,12725,0,1731256451,12963.079058219992,48.07006134000403,53383.58591592 2024-11-10,16:34:13.000,315,11042005,13045,0,1731256452,12963.079058219992,47.999570040003164,53383.61386440001 2024-11-10,16:34:14.000,315,11041976,12765,0,1731256453,12963.038640359991,47.87268570000015,53383.58591592 2024-11-10,16:34:15.000,315,11042010,12765,0,1731256454,12962.83655105999,47.654162669998186,53383.67674848 2024-11-10,16:34:16.000,315,11041978,12605,0,1731256455,12962.58057128,47.59776963000331,53383.71168408001 2024-11-10,16:34:17.000,315,11042014,12565,0,1731256456,12962.398690909999,47.5695731099986,53383.85142648001 2024-11-10,16:34:18.000,315,11042015,12685,0,1731256457,12962.277437329998,47.50613094000437,53383.858413600006 2024-11-10,16:34:19.000,315,11042010,12685,0,1731256458,12962.122502199993,47.315804429999844,53383.85142648001 2024-11-10,16:34:20.000,315,11042036,12645,0,1731256459,12962.135974819998,47.38629573000071,53383.837452240004 2024-11-10,16:34:21.000,315,11042007,12725,0,1731256460,12962.068611720002,47.752850490003766,53383.85142648001 2024-11-10,16:34:22.000,315,11041962,12605,0,1731256461,12962.014721239997,47.96432438999909,53383.90033632001 2024-11-10,16:34:23.000,315,11042016,13205,0,1731256462,12962.021457549992,47.96432438999909,53383.87937496001 2024-11-10,16:34:24.000,315,11042027,12845,0,1731256463,12961.987776000002,47.710555710000335,53383.85142648001 2024-11-10,16:34:25.000,315,11041985,12805,0,1731256464,12961.913676589997,47.315804429999844,53383.77456816 2024-11-10,16:34:26.000,315,11041994,12805,0,1731256465,12961.913676589997,47.28055878000305,53383.77456816 2024-11-10,16:34:27.000,315,11042008,12605,0,1731256466,12962.068611720002,47.23826399999962,53383.78155528001 2024-11-10,16:34:28.000,315,11041999,12725,0,1731256467,12962.122502199993,47.14662531000067,53383.739632560006 2024-11-10,16:34:29.000,315,11041990,12765,0,1731256468,12962.088820650002,47.16777269999875,53383.66277424001 2024-11-10,16:34:30.000,315,11042007,12445,0,1731256469,12962.169656370002,47.59776963000331,53383.69770984 2024-11-10,16:34:31.000,315,11041963,12645,0,1731256470,12962.142711129993,48.01366830000188,53383.67674848 2024-11-10,16:34:32.000,315,11041975,12765,0,1731256471,12962.142711129993,48.24628959000256,53383.67674848 2024-11-10,16:34:33.000,315,11041978,12645,0,1731256472,12962.034930169997,48.26038785000128,53383.65578712 2024-11-10,16:34:34.000,315,11041993,12805,0,1731256473,12961.886731350001,48.1405526400049,53383.63482576 2024-11-10,16:34:35.000,315,11041980,12765,0,1731256474,12961.758741459991,48.71153217000392,53383.72565832 2024-11-10,16:34:36.000,315,11042032,12525,0,1731256475,12961.41518964999,49.07103780000034,53383.66277424001 2024-11-10,16:34:37.000,315,11041984,12725,0,1731256476,12961.118792009998,49.24021691999951,53383.690722720006 2024-11-10,16:34:38.000,315,11041947,12805,0,1731256477,12960.829130680002,49.24021691999951,53383.64181288001 2024-11-10,16:34:39.000,315,11041979,12685,0,1731256478,12960.620305069991,49.169725619998644,53383.6488 2024-11-10,16:34:40.000,315,11041983,12765,0,1731256479,12960.566414590001,49.04989041000226,53383.66277424001 2024-11-10,16:34:41.000,315,11041995,12645,0,1731256480,12960.52599673,49.0780869299997,53383.669761360004 2024-11-10,16:34:42.000,315,11041956,12685,0,1731256481,12960.431688389996,48.937104329997965,53383.690722720006 2024-11-10,16:34:43.000,315,11041974,12685,0,1731256482,12960.48557887,48.68333564999921,53383.718671200004 2024-11-10,16:34:44.000,315,11041986,12765,0,1731256483,12960.472106249996,48.45776348999789,53383.69770984 2024-11-10,16:34:45.000,315,11042012,12565,0,1731256484,12960.512524109996,48.40841958000237,53383.74661968 2024-11-10,16:34:46.000,315,11041974,12525,0,1731256485,12960.579887209991,48.359075669999584,53383.788542400005 2024-11-10,16:34:47.000,315,11041968,12765,0,1731256486,12960.627041380001,48.24628959000256,53383.7536068 2024-11-10,16:34:48.000,315,11042011,12485,0,1731256487,12960.660722929992,48.31678089000343,53383.80251664 2024-11-10,16:34:49.000,315,11042055,12325,0,1731256488,12960.802185439992,48.46481262000452,53383.77456816 2024-11-10,16:34:50.000,315,11041988,12445,0,1731256489,12960.916702709997,48.64809000000241,53383.837452240004 2024-11-10,16:34:51.000,315,11042003,12565,0,1731256490,12960.930175330002,49.021693890004826,53383.907323440006 2024-11-10,16:34:52.000,315,11041996,12805,0,1731256491,12961.011011049988,49.30365909000102,53383.87937496001 2024-11-10,16:34:53.000,315,11042025,12685,0,1731256492,12961.058165219998,49.52923125000234,53383.93527192 2024-11-10,16:34:54.000,315,11042001,12805,0,1731256493,12961.085110459993,49.6349682,53383.9632204 2024-11-10,16:34:55.000,315,11042001,12965,0,1731256494,12961.152473559989,49.87463862000004,53384.0330916 2024-11-10,16:34:56.000,315,11041991,12685,0,1731256495,12961.159209869998,50.11430904000008,53384.08200144 2024-11-10,16:34:57.000,315,11042021,12925,0,1731256496,12961.145737249994,50.18480034000095,53384.09597568001 2024-11-10,16:34:58.000,315,11042003,12685,0,1731256497,12961.165946179994,50.41742163000163,53384.242705200006 2024-11-10,16:34:59.000,315,11042013,12645,0,1731256498,12961.287199759994,50.51610944999993,53384.29860216 2024-11-10,16:35:00.000,315,11041976,12565,0,1731256499,12961.33435392999,50.62184640000487,53384.389434720004 2024-11-10,16:35:01.000,315,11042007,12765,0,1731256500,12961.388244409995,50.74168161000125,53384.43135744001 2024-11-10,16:35:02.000,315,11042009,13005,0,1731256501,12961.43539857999,50.75577986999997,53384.60603544 2024-11-10,16:35:03.000,315,11042030,12685,0,1731256502,12961.388244409995,50.91086073000042,53384.66891952001 2024-11-10,16:35:04.000,315,11041988,12685,0,1731256503,12961.388244409995,50.81217291000212,53384.77372632 2024-11-10,16:35:05.000,315,11041999,12605,0,1731256504,12961.39498071999,50.64299379000295,53384.86455888001 2024-11-10,16:35:06.000,315,11042040,12685,0,1731256505,12961.509497989995,50.657092050001665,53384.96936568 2024-11-10,16:35:07.000,315,11042005,12685,0,1731256506,12961.59707001999,51.00249941999937,53385.046224 2024-11-10,16:35:08.000,315,11042019,12725,0,1731256507,12961.65769680999,51.6369211199999,53385.16500504 2024-11-10,16:35:09.000,315,11041984,12805,0,1731256508,12961.70485098,52.26429369000107,53385.2558376 2024-11-10,16:35:10.000,315,11042019,12765,0,1731256509,12961.74526884,52.22904804000427,53385.38859288001 2024-11-10,16:35:11.000,315,11042033,12565,0,1731256510,12961.933885519997,52.35593238000001,53385.4305156 2024-11-10,16:35:12.000,315,11041985,12605,0,1731256511,12962.068611720002,52.36298150999937,53385.514361040005 2024-11-10,16:35:13.000,315,11042013,12805,0,1731256512,12962.230283159988,52.42642368000088,53385.55628376001 2024-11-10,16:35:14.000,315,11042028,12525,0,1731256513,12962.425636149994,52.694290619998355,53385.62615496001 2024-11-10,16:35:15.000,315,11042071,12805,0,1731256514,12962.526680799994,52.743634530001145,53385.65410344001 2024-11-10,16:35:16.000,315,11041995,12845,0,1731256515,12962.55362603999,52.750683660000504,53385.74493600001 2024-11-10,16:35:17.000,315,11041970,12725,0,1731256516,12962.74224272,53.64592316999915,53385.79384584001 2024-11-10,16:35:18.000,315,11042066,12565,0,1731256517,12962.748979029995,54.16755879000266,53385.87769128 2024-11-10,16:35:19.000,315,11041994,12685,0,1731256518,12962.8634963,54.74558745000104,53385.94057536001 2024-11-10,16:35:20.000,315,11041980,12765,0,1731256519,12963.072321909996,55.344763500004774,53386.04538216 2024-11-10,16:35:21.000,315,11041973,12725,0,1731256520,12963.146421320002,55.36591089000285,53386.10127912 2024-11-10,16:35:22.000,315,11042033,12605,0,1731256521,12963.314829069997,55.246075679999194,53386.20608592001 2024-11-10,16:35:23.000,315,11042029,12765,0,1731256522,12963.402401099993,55.069847430000664,53386.31787984 2024-11-10,16:35:24.000,315,11041973,12445,0,1731256523,12963.409137410003,54.89361918000213,53386.36678968001 2024-11-10,16:35:25.000,315,11041975,12725,0,1731256524,12963.321565379993,54.31559052000375,53386.44364800001 2024-11-10,16:35:26.000,315,11042025,12885,0,1731256525,12963.207048110002,53.86444620000111,53386.53448056001 2024-11-10,16:35:27.000,315,11041990,12765,0,1731256526,12963.159893939992,53.378056230001675,53386.56242904001 2024-11-10,16:35:28.000,315,11041983,12725,0,1731256527,12963.233993349997,53.00445233999926,53386.57640328 2024-11-10,16:35:29.000,315,11042004,12845,0,1731256528,12963.260938589992,52.750683660000504,53386.62531312 2024-11-10,16:35:30.000,315,11042051,12525,0,1731256529,12963.186839180002,52.46871846000431,53386.73011992001 2024-11-10,16:35:31.000,315,11042020,12445,0,1731256530,12963.092530839996,52.02462327000103,53386.70217144001 2024-11-10,16:35:32.000,315,11042013,12445,0,1731256531,12963.018431429991,51.925935450002726,53386.793004 2024-11-10,16:35:33.000,315,11042019,12805,0,1731256532,12962.8634963,52.06691805000446,53386.84191384 2024-11-10,16:35:34.000,315,11042016,12925,0,1731256533,12962.89717784999,52.21494977999828,53386.82095248 2024-11-10,16:35:35.000,315,11041999,12605,0,1731256534,12963.038640359991,52.65904497000156,53386.9327464 2024-11-10,16:35:36.000,315,11041972,12725,0,1731256535,12963.011695119996,53.032648860003974,53387.0026176 2024-11-10,16:35:37.000,315,11042000,12645,0,1731256536,12963.058849289991,53.39920361999975,53387.093450160006 2024-11-10,16:35:38.000,315,11042033,12805,0,1731256537,12963.159893939992,53.51903883000341,53387.25415392001 2024-11-10,16:35:39.000,315,11042019,13045,0,1731256538,12963.166630250002,53.54018622000149,53387.36594784 2024-11-10,16:35:40.000,315,11042012,12845,0,1731256539,12963.193575489997,53.434449270003824,53387.42184480001 2024-11-10,16:35:41.000,315,11041989,12725,0,1731256540,12963.375455859998,53.26527015000465,53387.51267736 2024-11-10,16:35:42.000,315,11042018,12885,0,1731256541,12963.537127299998,53.23002450000058,53387.60350992 2024-11-10,16:35:43.000,315,11042022,12685,0,1731256542,12963.69206242999,53.12428755000292,53387.79216216 2024-11-10,16:35:44.000,315,11041998,12525,0,1731256543,12963.719007669999,52.926911909999035,53387.89696896 2024-11-10,16:35:45.000,315,11041961,12605,0,1731256544,12963.638171949999,52.969206690002466,53387.97382728001 2024-11-10,16:35:46.000,315,11042012,12645,0,1731256545,12963.604490399994,53.04674712000269,53388.05068560001 2024-11-10,16:35:47.000,315,11041995,12605,0,1731256546,12963.671853499989,53.23707362999994,53388.19042800001 2024-11-10,16:35:48.000,315,11041948,12605,0,1731256547,12963.927833279995,53.610677520002355,53388.2952348 2024-11-10,16:35:49.000,315,11042028,12605,0,1731256548,12964.049086859995,53.80805315999896,53388.42799008001 2024-11-10,16:35:50.000,315,11041947,12605,0,1731256549,12964.345484500001,54.32968878000247,53388.49786128 2024-11-10,16:35:51.000,315,11041963,12725,0,1731256550,12964.581255349993,54.999356129999796,53388.6096552 2024-11-10,16:35:52.000,315,11041995,12845,0,1731256551,12964.648618449988,55.49984435999795,53388.68651352 2024-11-10,16:35:53.000,315,11041998,12565,0,1731256552,12964.945016089994,56.00033259000338,53388.79830744 2024-11-10,16:35:54.000,315,11042006,12725,0,1731256553,12965.24141373,56.49377169000218,53388.882152879996 2024-11-10,16:35:55.000,315,11041989,12565,0,1731256554,12965.456975649991,56.86737558000459,53389.00792104001 2024-11-10,16:35:56.000,315,11041994,12965,0,1731256555,12965.578229229992,56.973112530002254,53389.154650560005 2024-11-10,16:35:57.000,315,11041992,12605,0,1731256556,12965.632119709997,57.05770209000184,53389.26644448001 2024-11-10,16:35:58.000,315,11041986,12485,0,1731256557,12965.901572109993,57.58638684000471,53389.46907096 2024-11-10,16:35:59.000,315,11041985,12605,0,1731256558,12966.31248701999,58.587363300001016,53389.59483912 2024-11-10,16:36:00.000,315,11042026,12965,0,1731256559,12966.47415845999,59.0173602299983,53389.74855576001 2024-11-10,16:36:01.000,315,11042020,12765,0,1731256560,12966.649302519996,58.94686893000471,53389.9022724 2024-11-10,16:36:02.000,315,11042041,12525,0,1731256561,12966.804237650002,58.70014937999804,53390.02804056 2024-11-10,16:36:03.000,315,11042027,12765,0,1731256562,12966.898545989992,58.44638069999928,53390.18175720001 2024-11-10,16:36:04.000,315,11041999,12525,0,1731256563,12966.952436469997,58.241955930003314,53390.27258976001 2024-11-10,16:36:05.000,315,11041994,12805,0,1731256564,12967.114107909998,58.31949636000354,53390.37040944001 2024-11-10,16:36:06.000,315,11041974,12605,0,1731256565,12967.141053149993,58.48162635000335,53390.46822912001 2024-11-10,16:36:07.000,315,11042022,12605,0,1731256566,12966.797501339992,58.185562890001165,53390.51015184 2024-11-10,16:36:08.000,315,11042005,12965,0,1731256567,12966.635829899991,57.952941600000486,53390.545087440005 2024-11-10,16:36:09.000,315,11041996,12565,0,1731256568,12966.676247759991,57.903597689997696,53390.55207456 2024-11-10,16:36:10.000,315,11042029,12805,0,1731256569,12966.642566210001,57.62868162000086,53390.642907120004 2024-11-10,16:36:11.000,315,11042005,12565,0,1731256570,12966.568466799996,57.43835511000361,53390.67784272 2024-11-10,16:36:12.000,315,11042031,12485,0,1731256571,12966.44047691,57.24097946999973,53390.70579120001 2024-11-10,16:36:13.000,315,11041990,12605,0,1731256572,12966.37311380999,57.374912940002105,53390.76867528 2024-11-10,16:36:14.000,315,11042006,12645,0,1731256573,12966.23165129999,57.45950250000169,53390.663868480005 2024-11-10,16:36:15.000,315,11042022,12525,0,1731256574,12966.346168569995,58.10097333000158,53390.71976544 2024-11-10,16:36:16.000,315,11041975,12525,0,1731256575,12966.447213219995,58.650805470002524,53390.72675256 2024-11-10,16:36:17.000,315,11041981,12805,0,1731256576,12966.55499417999,58.97506545000215,53390.70579120001 2024-11-10,16:36:18.000,315,11042024,12645,0,1731256577,12966.716665619992,58.89047589000256,53390.72675256 2024-11-10,16:36:19.000,315,11042039,12445,0,1731256578,12966.703193000001,58.62260894999781,53390.80361088001 2024-11-10,16:36:20.000,315,11042038,12685,0,1731256579,12966.635829899991,58.26310332000139,53390.83854648 2024-11-10,16:36:21.000,315,11041978,12645,0,1731256580,12966.575203109991,57.92474508000305,53390.978288880004 2024-11-10,16:36:22.000,315,11042001,12805,0,1731256581,12966.44047691,57.48064988999977,53390.9154048 2024-11-10,16:36:23.000,315,11042011,12765,0,1731256582,12966.13060664999,57.02245643999777,53390.94335328001 2024-11-10,16:36:24.000,315,11041950,12805,0,1731256583,12965.827472700003,56.698196459998144,53390.93636616 2024-11-10,16:36:25.000,315,11042032,12685,0,1731256584,12965.618647089992,56.49377169000218,53390.85950784 2024-11-10,16:36:26.000,315,11042027,12885,0,1731256585,12965.497393509992,56.26819953000086,53390.87348208001 2024-11-10,16:36:27.000,315,11041994,12485,0,1731256586,12965.31551313999,56.02147998000146,53390.880469200005 2024-11-10,16:36:28.000,315,11041970,12685,0,1731256587,12965.126896459995,55.79590782000014,53390.85950784 2024-11-10,16:36:29.000,315,11042004,12565,0,1731256588,12965.025851809994,55.415254799998365,53390.82457224001 2024-11-10,16:36:30.000,315,11041966,12485,0,1731256589,12964.857444059999,55.21787916000176,53390.79662376 2024-11-10,16:36:31.000,315,11042002,12725,0,1731256590,12964.803553579994,55.0980439499981,53390.74771392 2024-11-10,16:36:32.000,315,11041997,12605,0,1731256591,12964.608200590003,54.879520920003415,53390.72675256 2024-11-10,16:36:33.000,315,11041992,12805,0,1731256592,12964.567782730002,54.89361918000213,53390.73373968001 2024-11-10,16:36:34.000,315,11041977,12645,0,1731256593,12964.695772619998,55.56328652999946,53390.74771392 2024-11-10,16:36:35.000,315,11042044,12725,0,1731256594,12964.682299999993,55.99328346000402,53390.77566240001 2024-11-10,16:36:36.000,315,11042040,12605,0,1731256595,12964.736190479998,56.12721692999912,53390.85252072001 2024-11-10,16:36:37.000,315,11042004,12645,0,1731256596,12965.005642879994,56.43737865000003,53390.831559360005 2024-11-10,16:36:38.000,315,11041965,12765,0,1731256597,12965.611910779997,57.38901120000082,53390.92239192001 2024-11-10,16:36:39.000,315,11041987,12805,0,1731256598,12965.827472700003,58.10097333000158,53390.97130176001 2024-11-10,16:36:40.000,315,11042012,12725,0,1731256599,12966.029561999989,58.375889399998414,53391.097069920004 2024-11-10,16:36:41.000,315,11041961,12365,0,1731256600,12966.063243549994,58.3265454900029,53391.166941120006 2024-11-10,16:36:42.000,315,11041989,12685,0,1731256601,12966.029561999989,58.22080853999796,53391.264760800004 2024-11-10,16:36:43.000,315,11042007,12605,0,1731256602,12966.049770929989,57.826057260004745,53391.36258048 2024-11-10,16:36:44.000,315,11041972,12525,0,1731256603,12965.995880449998,57.39606033000018,53391.383541840005 2024-11-10,16:36:45.000,315,11042010,12565,0,1731256604,12965.955462589998,56.83917905999988,53391.47437440001 2024-11-10,16:36:46.000,315,11042005,12645,0,1731256605,12965.712955429997,56.3598382199998,53391.56520696 2024-11-10,16:36:47.000,315,11041988,12445,0,1731256606,12965.537811369992,56.20475735999935,53391.55821984 2024-11-10,16:36:48.000,315,11041988,12605,0,1731256607,12965.308776829996,56.0144308500021,53391.621103920006 2024-11-10,16:36:49.000,315,11041993,12605,0,1731256608,12965.086478599995,56.00738172000274,53391.65603952 2024-11-10,16:36:50.000,315,11041976,12765,0,1731256609,12964.897861919999,55.90869390000444,53391.63507816 2024-11-10,16:36:51.000,315,11041979,12605,0,1731256610,12964.769872029989,55.73246564999863,53391.64206528001 2024-11-10,16:36:52.000,315,11042025,12485,0,1731256611,12964.715981549998,55.76066217000334,53391.67700088 2024-11-10,16:36:53.000,315,11042054,12645,0,1731256612,12964.689036309988,55.880497379999724,53391.78180768001 2024-11-10,16:36:54.000,315,11041974,12445,0,1731256613,12964.689036309988,56.12721692999912,53391.767833440004 2024-11-10,16:36:55.000,315,11042059,12765,0,1731256614,12964.769872029989,56.3598382199998,53391.73988496001 2024-11-10,16:36:56.000,315,11042029,12965,0,1731256615,12964.91133453999,57.21983208000165,53391.80276904 2024-11-10,16:36:57.000,315,11042018,12645,0,1731256616,12964.945016089994,57.607534230002784,53391.76084632001 2024-11-10,16:36:58.000,315,11041982,12725,0,1731256617,12964.904598229994,57.80490986999939,53391.80975616001 2024-11-10,16:36:59.000,315,11042036,12605,0,1731256618,12964.89112560999,57.88949942999898,53391.80975616001 2024-11-10,16:37:00.000,315,11041991,12805,0,1731256619,12964.97869764,57.84720465000282,53391.80975616001 2024-11-10,16:37:01.000,315,11041984,12565,0,1731256620,12964.958488709999,57.81900812999811,53391.90058872 2024-11-10,16:37:02.000,315,11041996,12525,0,1731256621,12964.938279779999,57.952941600000486,53391.94251144 2024-11-10,16:37:03.000,315,11042060,12645,0,1731256622,12964.97869764,58.27720158000011,53392.01936976 2024-11-10,16:37:04.000,315,11041952,12725,0,1731256623,12964.857444059999,58.43933156999992,53391.97744704001 2024-11-10,16:37:05.000,315,11042006,12645,0,1731256624,12964.742926789993,58.6719528600006,53392.005395520006 2024-11-10,16:37:06.000,315,11042050,12765,0,1731256625,12964.695772619998,58.85523023999849,53392.06129248 2024-11-10,16:37:07.000,315,11042022,12725,0,1731256626,12964.837235129999,59.06670414000109,53392.01238264 2024-11-10,16:37:08.000,315,11041982,12565,0,1731256627,12965.066269669995,59.271128910004336,53392.054305360005 2024-11-10,16:37:09.000,315,11042038,12605,0,1731256628,12965.17405062999,59.33457107999857,53392.04033112 2024-11-10,16:37:10.000,315,11042021,12645,0,1731256629,12965.17405062999,59.30637456000113,53392.07526672001 2024-11-10,16:37:11.000,315,11041990,12605,0,1731256630,12965.086478599995,59.010311099998944,53392.054305360005 2024-11-10,16:37:12.000,315,11042022,12725,0,1731256631,12964.99217025999,58.84113197999977,53392.124176560006 2024-11-10,16:37:13.000,315,11042017,12605,0,1731256632,12964.796817269998,58.819984590001695,53392.173086400006 2024-11-10,16:37:14.000,315,11041978,12485,0,1731256633,12964.507155940002,58.770640679998905,53392.11718944001 2024-11-10,16:37:15.000,315,11042030,12645,0,1731256634,12964.419583909992,59.14424457000132,53392.14513792001 2024-11-10,16:37:16.000,315,11042040,12525,0,1731256635,12964.284857710001,59.4755536800003,53392.152125040004 2024-11-10,16:37:17.000,315,11041980,12445,0,1731256636,12964.190549369996,59.54604498000117,53392.22898336 2024-11-10,16:37:18.000,315,11042009,12645,0,1731256637,12964.129922579996,59.52489759000309,53392.19404776001 2024-11-10,16:37:19.000,315,11041994,12605,0,1731256638,12964.129922579996,59.56014323999989,53392.221996240005 2024-11-10,16:37:20.000,315,11042017,12485,0,1731256639,12964.244439850001,59.67292932000419,53392.22898336 2024-11-10,16:37:21.000,315,11042016,12405,0,1731256640,12964.345484500001,59.87735409000015,53392.291867440006 2024-11-10,16:37:22.000,315,11041967,12725,0,1731256641,12964.567782730002,60.53292317999876,53392.319815920004 2024-11-10,16:37:23.000,315,11041996,12645,0,1731256642,12964.682299999993,61.096853579998424,53392.39667424 2024-11-10,16:37:24.000,315,11041981,12485,0,1731256643,12964.534101179997,60.955870980003965,53392.459558320006 2024-11-10,16:37:25.000,315,11041973,12525,0,1731256644,12964.527364870002,60.59636535000027,53392.64122344 2024-11-10,16:37:26.000,315,11042023,12565,0,1731256645,12964.493683319997,60.490628400002606,53392.6621848 2024-11-10,16:37:27.000,315,11042019,12565,0,1731256646,12964.655354759998,61.01226401999884,53392.70410752 2024-11-10,16:37:28.000,315,11042007,12645,0,1731256647,12964.608200590003,61.23783618000016,53392.843849920006 2024-11-10,16:37:29.000,315,11042001,12405,0,1731256648,12964.561046419993,61.33652399999846,53392.941669600004 2024-11-10,16:37:30.000,315,11042039,12565,0,1731256649,12964.682299999993,61.69602963000216,53393.03948928 2024-11-10,16:37:31.000,315,11042000,12605,0,1731256650,12964.689036309988,61.829963100004534,53393.130321840006 2024-11-10,16:37:32.000,315,11041995,12725,0,1731256651,12964.769872029989,62.15422308000416,53393.1862188 2024-11-10,16:37:33.000,315,11042018,12885,0,1731256652,12965.005642879994,62.4925813200025,53393.26307712 2024-11-10,16:37:34.000,315,11041990,12725,0,1731256653,12964.918070849999,62.19651786000031,53393.36788392001 2024-11-10,16:37:35.000,315,11042009,12605,0,1731256654,12964.756399409998,61.80881570999918,53393.45172936 2024-11-10,16:37:36.000,315,11042008,12885,0,1731256655,12964.695772619998,61.51980138000363,53393.60544600001 2024-11-10,16:37:37.000,315,11041977,12605,0,1731256656,12964.756399409998,61.65373484999873,53393.661342960004 2024-11-10,16:37:38.000,315,11042001,12885,0,1731256657,12964.796817269998,61.91455266000412,53393.71723992 2024-11-10,16:37:39.000,315,11041966,12605,0,1731256658,12964.736190479998,61.85111049000261,53393.8150596 2024-11-10,16:37:40.000,315,11042012,12645,0,1731256659,12964.695772619998,62.07668265000393,53393.85698232 2024-11-10,16:37:41.000,315,11041958,12685,0,1731256660,12964.655354759998,62.19651786000031,53393.91287928 2024-11-10,16:37:42.000,315,11042058,12645,0,1731256661,12964.547573800002,61.900454399998125,53393.968776240006 2024-11-10,16:37:43.000,315,11042012,12725,0,1731256662,12964.453265459997,61.41406442999869,53393.996724720004 2024-11-10,16:37:44.000,315,11042014,12525,0,1731256663,12964.291594019996,61.2307870500008,53394.017686080006 2024-11-10,16:37:45.000,315,11042053,12765,0,1731256664,12964.177076749991,61.188492270004645,53394.08057016 2024-11-10,16:37:46.000,315,11042035,12685,0,1731256665,12964.08276841,61.04750967000291,53394.05262168 2024-11-10,16:37:47.000,315,11041998,12445,0,1731256666,12963.85373386999,60.71620056000393,53394.08755728001 2024-11-10,16:37:48.000,315,11042016,12445,0,1731256667,12963.83352493999,60.58931622000091,53394.0945444 2024-11-10,16:37:49.000,315,11041998,12885,0,1731256668,12964.008668999995,60.74439708000136,53394.05960880001 2024-11-10,16:37:50.000,315,11042026,12845,0,1731256669,12963.9413059,60.441284489999816,53394.0246732 2024-11-10,16:37:51.000,315,11042020,12645,0,1731256670,12963.92109697,60.00423843000317,53394.08755728001 2024-11-10,16:37:52.000,315,11041971,12565,0,1731256671,12963.887415419995,59.65178192999883,53394.05960880001 2024-11-10,16:37:53.000,315,11041971,12565,0,1731256672,12963.739216599999,59.271128910004336,53394.08057016 2024-11-10,16:37:54.000,315,11042018,12645,0,1731256673,12963.570808849989,58.92572153999936,53394.03864744001 2024-11-10,16:37:55.000,315,11041977,12845,0,1731256674,12963.348510620002,58.75654242000019,53394.10153152 2024-11-10,16:37:56.000,315,11041988,12685,0,1731256675,12963.207048110002,58.763591549999546,53394.115505760004 2024-11-10,16:37:57.000,315,11042035,12725,0,1731256676,12963.025167740001,58.89047589000256,53394.115505760004 2024-11-10,16:37:58.000,315,11041961,12965,0,1731256677,12962.77592426999,58.6719528600006,53394.115505760004 2024-11-10,16:37:59.000,315,11041946,12965,0,1731256678,12962.57383496999,58.48162635000335,53394.14345424 2024-11-10,16:38:00.000,315,11042014,12205,0,1731256679,12962.479526629999,58.48162635000335,53394.12948000001 2024-11-10,16:38:01.000,315,11042023,12765,0,1731256680,12962.432372459989,58.404085920003126,53394.066595920005 2024-11-10,16:38:02.000,315,11041966,12725,0,1731256681,12962.445845079994,58.44638069999928,53394.066595920005 2024-11-10,16:38:03.000,315,11041962,12445,0,1731256682,12962.452581389989,58.411135050002486,53394.0246732 2024-11-10,16:38:04.000,315,11041949,12485,0,1731256683,12962.526680799994,58.89752502000192,53394.066595920005 2024-11-10,16:38:05.000,315,11041998,12565,0,1731256684,12962.809605819995,59.78571540000121,53394.08057016 2024-11-10,16:38:06.000,315,11042022,12405,0,1731256685,12962.991486189996,60.222761459997855,53394.05960880001 2024-11-10,16:38:07.000,315,11041984,12565,0,1731256686,12963.260938589992,60.504726660001324,53394.12948000001 2024-11-10,16:38:08.000,315,11041993,12605,0,1731256687,12963.537127299998,60.624561869997706,53394.1993512 2024-11-10,16:38:09.000,315,11041981,12925,0,1731256688,12963.93456958999,60.490628400002606,53394.22031256 2024-11-10,16:38:10.000,315,11041956,12445,0,1731256689,12964.251176159996,60.18751581000106,53394.304158000006 2024-11-10,16:38:11.000,315,11041993,12605,0,1731256690,12964.399374979992,59.79981365999993,53394.36704208 2024-11-10,16:38:12.000,315,11041934,12885,0,1731256691,12964.338748189992,59.461455420001585,53394.45787464 2024-11-10,16:38:13.000,315,11042003,12605,0,1731256692,12964.237703539991,59.1301463100026,53394.51377160001 2024-11-10,16:38:14.000,315,11042029,12525,0,1731256693,12964.10297734,59.03850762000366,53394.50678448 2024-11-10,16:38:15.000,315,11041998,12645,0,1731256694,12964.08276841,59.1653919599994,53394.57665568 2024-11-10,16:38:16.000,315,11042000,12525,0,1731256695,12964.129922579996,59.32047281999985,53394.62556552 2024-11-10,16:38:17.000,315,11041962,12685,0,1731256696,12964.1433952,59.398013250000076,53394.653514 2024-11-10,16:38:18.000,315,11042002,12485,0,1731256697,12964.1433952,59.44030803000351,53394.66050112001 2024-11-10,16:38:19.000,315,11041994,12725,0,1731256698,12964.069295789996,59.24293238999962,53394.71639808 2024-11-10,16:38:20.000,315,11041955,12725,0,1731256699,12964.08276841,59.694076710002264,53394.82819200001 2024-11-10,16:38:21.000,315,11041958,12925,0,1731256700,12963.90088804,60.22981059000449,53394.87710184001 2024-11-10,16:38:22.000,315,11041995,12565,0,1731256701,12963.968251139995,60.673905780000496,53394.96094728 2024-11-10,16:38:23.000,315,11041956,12445,0,1731256702,12963.83352493999,61.03341141000419,53395.08671544 2024-11-10,16:38:24.000,315,11042012,12685,0,1731256703,12963.79984339,61.371769650002534,53395.16357376001 2024-11-10,16:38:25.000,315,11041978,12645,0,1731256704,12963.577545159998,61.322425739999744,53395.26139344001 2024-11-10,16:38:26.000,315,11041964,12685,0,1731256705,12963.260938589992,61.188492270004645,53395.36620024 2024-11-10,16:38:27.000,315,11041991,12565,0,1731256706,12962.971277259996,61.188492270004645,53395.457032800005 2024-11-10,16:38:28.000,315,11041993,12645,0,1731256707,12962.84328737,61.47045747000084,53395.54087824 2024-11-10,16:38:29.000,315,11042018,12445,0,1731256708,12962.64119807,61.52685051000299,53395.66664640001 2024-11-10,16:38:30.000,315,11041976,12445,0,1731256709,12962.385218289994,61.28013096000359,53395.68062064 2024-11-10,16:38:31.000,315,11041971,12845,0,1731256710,12962.129238510002,61.11800097000378,53395.72254336 2024-11-10,16:38:32.000,315,11041959,12685,0,1731256711,12962.068611720002,61.17439400999865,53395.77844032 2024-11-10,16:38:33.000,315,11041984,12685,0,1731256712,12962.082084339992,60.81488838000223,53395.84831152 2024-11-10,16:38:34.000,315,11041979,12605,0,1731256713,12961.974303379997,60.28620362999936,53395.89722136 2024-11-10,16:38:35.000,315,11041951,12765,0,1731256714,12962.007984930002,60.12407363999955,53395.92516984 2024-11-10,16:38:36.000,315,11041944,12285,0,1731256715,12961.981039689992,59.77161714000249,53396.02298952001 2024-11-10,16:38:37.000,315,11041988,13125,0,1731256716,12961.819368249991,59.56719236999925,53396.0160024 2024-11-10,16:38:38.000,315,11041973,13045,0,1731256717,12961.927149210002,59.679978450003546,53396.05093800001 2024-11-10,16:38:39.000,315,11042013,12605,0,1731256718,12961.981039689992,59.65883105999819,53396.07189936001 2024-11-10,16:38:40.000,315,11041993,12525,0,1731256719,12962.156183749998,59.71522410000034,53396.11382208 2024-11-10,16:38:41.000,315,11041977,12725,0,1731256720,12962.338064119998,60.053582339998684,53396.14177056001 2024-11-10,16:38:42.000,315,11041997,12885,0,1731256721,12962.68161593,60.680954909999855,53396.12080920001 2024-11-10,16:38:43.000,315,11042029,12805,0,1731256722,12962.951068329996,61.40701529999933,53396.23260312 2024-11-10,16:38:44.000,315,11041980,12765,0,1731256723,12963.045376670001,62.06258438999794,53396.365358400006 2024-11-10,16:38:45.000,315,11041967,12685,0,1731256724,12963.200311799992,62.577170880002086,53396.414268240005 2024-11-10,16:38:46.000,315,11041987,12805,0,1731256725,12963.510182059988,63.01421693999873,53396.5400364 2024-11-10,16:38:47.000,315,11041976,12605,0,1731256726,12963.745952909994,63.13405215000239,53396.64484320001 2024-11-10,16:38:48.000,315,11041975,12805,0,1731256727,12964.02214162,63.13405215000239,53396.798559840005 2024-11-10,16:38:49.000,315,11042027,12645,0,1731256728,12964.251176159996,63.394869960000506,53396.97323784 2024-11-10,16:38:50.000,315,11042049,12645,0,1731256729,12964.439792839992,63.74027732999821,53397.15490296001 2024-11-10,16:38:51.000,315,11041945,12605,0,1731256730,12964.433056529997,63.82486688999779,53397.252722640005 2024-11-10,16:38:52.000,315,11041999,12685,0,1731256731,12964.493683319997,63.76847385000292,53397.448362 2024-11-10,16:38:53.000,315,11042027,12965,0,1731256732,12964.547573800002,63.61339299000247,53397.539194560006 2024-11-10,16:38:54.000,315,11041978,12645,0,1731256733,12964.534101179997,63.38077170000179,53397.65797560001 2024-11-10,16:38:55.000,315,11042011,12645,0,1731256734,12964.278121399992,63.19044519000454,53397.8326536 2024-11-10,16:38:56.000,315,11041975,12725,0,1731256735,12964.008668999995,63.042413460003445,53397.86758920001 2024-11-10,16:38:57.000,315,11041962,12805,0,1731256736,12963.597754089998,62.993069550000655,53397.95842176 2024-11-10,16:38:58.000,315,11041978,12685,0,1731256737,12963.287883830002,62.90143086000171,53397.96540888001 2024-11-10,16:38:59.000,315,11041986,12565,0,1731256738,12963.072321909996,62.7393008700019,53398.01431872001 2024-11-10,16:39:00.000,315,11042029,12725,0,1731256739,12962.890441539996,63.07765911000024,53398.07021568 2024-11-10,16:39:01.000,315,11041958,12725,0,1731256740,12962.77592426999,63.49355777999881,53398.18200960001 2024-11-10,16:39:02.000,315,11041966,12645,0,1731256741,12962.70182486,63.46536126000137,53398.24489368 2024-11-10,16:39:03.000,315,11042021,12485,0,1731256742,12962.587307589994,63.169297799999185,53398.30079064001 2024-11-10,16:39:04.000,315,11041982,12565,0,1731256743,12962.459317699999,62.72520261000318,53398.38463608 2024-11-10,16:39:05.000,315,11042040,12685,0,1731256744,12962.526680799994,62.46438479999779,53398.51739136001 2024-11-10,16:39:06.000,315,11041997,12605,0,1731256745,12962.506471869994,62.31635307000397,53398.594249680005 2024-11-10,16:39:07.000,315,11042018,12685,0,1731256746,12962.466054009994,62.1471739500048,53398.66412088001 2024-11-10,16:39:08.000,315,11042004,12605,0,1731256747,12962.304382569993,61.942749180001556,53398.69905648 2024-11-10,16:39:09.000,315,11041957,12925,0,1731256748,12962.216810539998,61.956847440000274,53398.74796632 2024-11-10,16:39:10.000,315,11042010,12645,0,1731256749,12962.021457549992,61.900454399998125,53398.78988904 2024-11-10,16:39:11.000,315,11041929,12765,0,1731256750,12961.819368249991,61.79471745000046,53398.90168296001 2024-11-10,16:39:12.000,315,11041985,12885,0,1731256751,12961.866522420001,62.126026559999445,53398.9156572 2024-11-10,16:39:13.000,315,11041967,12565,0,1731256752,12961.886731350001,62.25996003000182,53398.992515519996 2024-11-10,16:39:14.000,315,11041993,12565,0,1731256753,12961.68464205,61.92160179000348,53399.06937384001 2024-11-10,16:39:15.000,315,11041949,12645,0,1731256754,12961.489289059995,61.46340834000148,53399.06238672 2024-11-10,16:39:16.000,315,11041964,12885,0,1731256755,12961.266990829994,61.23783618000016,53399.11828368001 2024-11-10,16:39:17.000,315,11041995,12765,0,1731256756,12960.916702709997,61.146197490001214,53399.11129656 2024-11-10,16:39:18.000,315,11041991,12805,0,1731256757,12960.761767579992,61.11800097000378,53399.18116776 2024-11-10,16:39:19.000,315,11041984,12725,0,1731256758,12960.586623520001,60.850134029999026,53399.20911624001 2024-11-10,16:39:20.000,315,11042001,12885,0,1731256759,12960.31717111999,60.547021440004755,53399.27200032 2024-11-10,16:39:21.000,315,11041966,12845,0,1731256760,12960.11508181999,60.80079012000351,53399.32091016 2024-11-10,16:39:22.000,315,11042010,12805,0,1731256761,12959.879310969998,60.87128142000438,53399.362832880004 2024-11-10,16:39:23.000,315,11041976,12845,0,1731256762,12959.710903220002,60.75849534000008,53399.45366544001 2024-11-10,16:39:24.000,315,11042025,12445,0,1731256763,12959.576177019997,61.01226401999884,53399.46763968 2024-11-10,16:39:25.000,315,11042003,12445,0,1731256764,12959.273043069996,61.096853579998424,53399.46065256 2024-11-10,16:39:26.000,315,11041977,12605,0,1731256765,12958.87560077999,61.03341141000419,53399.48860104 2024-11-10,16:39:27.000,315,11042036,12805,0,1731256766,12958.599412069998,60.913576200000534,53399.481613920005 2024-11-10,16:39:28.000,315,11041954,12605,0,1731256767,12958.235651329996,60.497677530001965,53399.46065256 2024-11-10,16:39:29.000,315,11042024,12365,0,1731256768,12957.730428079994,60.13112276999891,53399.48860104 2024-11-10,16:39:30.000,315,11041974,12525,0,1731256769,12957.164578039992,59.84915757000272,53399.51654952 2024-11-10,16:39:31.000,315,11041994,12845,0,1731256770,12956.551573829995,59.74342061999778,53399.48860104 2024-11-10,16:39:32.000,315,11041979,12685,0,1731256771,12956.234967259988,59.94079626000166,53399.432704080005 2024-11-10,16:39:33.000,315,11041984,12365,0,1731256772,12955.952042240002,60.095877120002115,53399.47462680001 2024-11-10,16:39:34.000,315,11041973,12605,0,1731256773,12955.64890829,60.51882492000004,53399.42571696001 2024-11-10,16:39:35.000,315,11042001,12645,0,1731256774,12955.56133625999,60.97701837000204,53399.39078136 2024-11-10,16:39:36.000,315,11041972,12565,0,1731256775,12955.473764229995,61.364720520003175,53399.37680712001 2024-11-10,16:39:37.000,315,11041966,12565,0,1731256776,12955.30535648,61.65373484999873,53399.362832880004 2024-11-10,16:39:38.000,315,11041965,12285,0,1731256777,12955.157157659989,61.484555729999556,53399.32091016 2024-11-10,16:39:39.000,315,11042022,12805,0,1731256778,12955.27841123999,61.55504703000042,53399.27898744 2024-11-10,16:39:40.000,315,11041988,12645,0,1731256779,12955.29862016999,61.38586791000125,53399.22309048 2024-11-10,16:39:41.000,315,11042015,12565,0,1731256780,12955.231257069994,61.06160793000163,53399.17418064 2024-11-10,16:39:42.000,315,11041959,12725,0,1731256781,12955.211048139994,60.99816576000012,53399.13924504001 2024-11-10,16:39:43.000,315,11041990,12485,0,1731256782,12955.089794559994,61.01226401999884,53399.07636096 2024-11-10,16:39:44.000,315,11041962,12725,0,1731256783,12954.934859429988,61.11800097000378,53399.048412480006 2024-11-10,16:39:45.000,315,11041982,12725,0,1731256784,12954.719297509997,61.39291704000061,53398.992515519996 2024-11-10,16:39:46.000,315,11041962,12685,0,1731256785,12954.699088579997,61.66078397999809,53398.978541280005 2024-11-10,16:39:47.000,315,11042007,12725,0,1731256786,12954.699088579997,61.999142220003705,53399.0553996 2024-11-10,16:39:48.000,315,11041992,12685,0,1731256787,12954.779924299997,62.21766524999839,53399.027451120004 2024-11-10,16:39:49.000,315,11041983,12765,0,1731256788,12954.800133229997,62.238812640003744,53399.06238672 2024-11-10,16:39:50.000,315,11042009,12605,0,1731256789,12954.887705259993,62.09078091000265,53399.09033520001 2024-11-10,16:39:51.000,315,11041978,12765,0,1731256790,12955.062849319998,61.717177020000236,53399.11828368001 2024-11-10,16:39:52.000,315,11041973,12765,0,1731256791,12954.988749909993,61.58324354999786,53399.097322320005 2024-11-10,16:39:53.000,315,11042010,12725,0,1731256792,12955.002222529998,61.498653989998274,53399.06937384001 2024-11-10,16:39:54.000,315,11041969,12805,0,1731256793,12955.116739799989,61.51275225000427,53399.11129656 2024-11-10,16:39:55.000,315,11042023,12685,0,1731256794,12955.17736658999,61.42816269000468,53399.11828368001 2024-11-10,16:39:56.000,315,11041996,12565,0,1731256795,12955.29862016999,61.21668879000208,53399.027451120004 2024-11-10,16:39:57.000,315,11041971,12925,0,1731256796,12955.44681899,61.16734487999929,53398.9855284 2024-11-10,16:39:58.000,315,11042033,12605,0,1731256797,12955.46702792,60.83603577000031,53398.95757992 2024-11-10,16:39:59.000,315,11042002,12565,0,1731256798,12955.473764229995,60.6386601300037,53399.01347688 2024-11-10,16:40:00.000,315,11042004,12805,0,1731256799,12955.554599949995,60.7725935999988,53398.97155416001 2024-11-10,16:40:01.000,315,11041990,12685,0,1731256800,12955.743216629991,61.322425739999744,53398.9156572 2024-11-10,16:40:02.000,315,11042049,12965,0,1731256801,12956.181076779998,61.992093090004346,53398.96456704 2024-11-10,16:40:03.000,315,11041970,12725,0,1731256802,12956.80755361,62.760448259999976,53398.978541280005 2024-11-10,16:40:04.000,315,11042015,12805,0,1731256803,12957.204995899992,63.28913301000284,53399.048412480006 2024-11-10,16:40:05.000,315,11041990,12605,0,1731256804,12957.474448299989,63.620442120001826,53398.992515519996 2024-11-10,16:40:06.000,315,11042027,12605,0,1731256805,12957.7439007,63.796670370000356,53399.03443824 2024-11-10,16:40:07.000,315,11041955,12565,0,1731256806,12957.92578107,63.77552298000228,53399.06238672 2024-11-10,16:40:08.000,315,11041976,12765,0,1731256807,12957.993144169996,63.64863863999926,53399.13225792 2024-11-10,16:40:09.000,315,11041981,12525,0,1731256808,12958.168288230001,63.69798255000205,53399.17418064 2024-11-10,16:40:10.000,315,11041983,12645,0,1731256809,12958.114397749996,63.683884290003334,53399.18116776 2024-11-10,16:40:11.000,315,11042007,12685,0,1731256810,12957.98640786,63.669786030004616,53399.20212912 2024-11-10,16:40:12.000,315,11041943,12805,0,1731256811,12958.04029833999,63.69093342000269,53399.195142000004 2024-11-10,16:40:13.000,315,11042008,12725,0,1731256812,12958.235651329996,63.74732646000484,53399.30693592001 2024-11-10,16:40:14.000,315,11041948,12685,0,1731256813,12958.451213250002,63.669786030004616,53399.20911624001 2024-11-10,16:40:15.000,315,11042002,12765,0,1731256814,12958.471422180002,63.47945952000009,53399.18815488001 2024-11-10,16:40:16.000,315,11041952,12805,0,1731256815,12958.484894799993,63.31732953000028,53399.2300776 2024-11-10,16:40:17.000,315,11041934,12605,0,1731256816,12958.451213250002,63.162248669999826,53399.20911624001 2024-11-10,16:40:18.000,315,11041955,12565,0,1731256817,12958.309750740002,63.24683822999941,53399.265013200005 2024-11-10,16:40:19.000,315,11041945,12765,0,1731256818,12958.471422180002,63.620442120001826,53399.327897279996 2024-11-10,16:40:20.000,315,11041978,12845,0,1731256819,12958.740874579998,63.93765297000209,53399.41174272 2024-11-10,16:40:21.000,315,11041981,12485,0,1731256820,12958.821710299999,64.21961816999828,53399.47462680001 2024-11-10,16:40:22.000,315,11041939,12885,0,1731256821,12959.010326979995,64.23371643000428,53399.54449800001 2024-11-10,16:40:23.000,315,11041973,12445,0,1731256822,12959.24609783,64.72715553000307,53399.74013736001 2024-11-10,16:40:24.000,315,11042005,12805,0,1731256823,12959.468396060001,65.2981350600021,53399.90782824001 2024-11-10,16:40:25.000,315,11041960,12725,0,1731256824,12959.663749049992,65.56600199999957,53399.984686560005 2024-11-10,16:40:26.000,315,11041975,12765,0,1731256825,12959.906256209993,65.63649330000044,53400.13141608 2024-11-10,16:40:27.000,315,11042037,12765,0,1731256826,12959.966882999994,66.20747282999946,53400.35500392 2024-11-10,16:40:28.000,315,11041988,12565,0,1731256827,12960.32390743,66.96172974000365,53400.57160464 2024-11-10,16:40:29.000,315,11041963,12605,0,1731256828,12960.350852669995,67.23664581000048,53400.71833416001 2024-11-10,16:40:30.000,315,11041975,12565,0,1731256829,12960.350852669995,67.17320363999897,53400.93493488001 2024-11-10,16:40:31.000,315,11041933,12805,0,1731256830,12960.44516101,66.9405823499983,53401.02576744 2024-11-10,16:40:32.000,315,11042009,12685,0,1731256831,12960.613568759996,66.67976454000018,53401.13756136 2024-11-10,16:40:33.000,315,11041938,12565,0,1731256832,12960.795449129997,66.71501019000425,53401.24935528001 2024-11-10,16:40:34.000,315,11041973,12525,0,1731256833,12961.219836659999,67.13090886000282,53401.444994640005 2024-11-10,16:40:35.000,315,11041947,12485,0,1731256834,12961.50276168,67.91336229000444,53401.52884008 2024-11-10,16:40:36.000,315,11041974,12805,0,1731256835,12961.67790573999,68.20942574999935,53401.70351808001 2024-11-10,16:40:37.000,315,11041935,12605,0,1731256836,12962.001248619992,68.20237662,53401.82229912001 2024-11-10,16:40:38.000,315,11041983,12485,0,1731256837,12962.196601609998,67.90631315999781,53401.8851832 2024-11-10,16:40:39.000,315,11041946,13005,0,1731256838,12962.088820650002,67.54680753000139,53402.00396424 2024-11-10,16:40:40.000,315,11042006,12765,0,1731256839,12962.014721239997,67.35648102000414,53402.05287408 2024-11-10,16:40:41.000,315,11041965,12525,0,1731256840,12961.819368249991,66.99697539000044,53402.07383544 2024-11-10,16:40:42.000,315,11041953,12765,0,1731256841,12961.570124779995,66.63042063000466,53402.08082256 2024-11-10,16:40:43.000,315,11041971,12685,0,1731256842,12961.36129917,66.32025891000376,53402.094796800004 2024-11-10,16:40:44.000,315,11041991,12605,0,1731256843,12961.004274739993,66.10878501000116,53402.01793848001 2024-11-10,16:40:45.000,315,11041953,12885,0,1731256844,12960.768503890002,66.20747282999946,53402.03191272 2024-11-10,16:40:46.000,315,11041966,12605,0,1731256845,12960.653986619996,66.3484554300012,53401.98999000001 2024-11-10,16:40:47.000,315,11041918,12885,0,1731256846,12960.600096139991,66.5599293300038,53401.98999000001 2024-11-10,16:40:48.000,315,11042025,12565,0,1731256847,12960.808921750002,66.93353321999894,53402.0249256 2024-11-10,16:40:49.000,315,11041967,12565,0,1731256848,12961.300672379999,67.45516884000244,53402.08780968001 2024-11-10,16:40:50.000,315,11041938,12645,0,1731256849,12961.45560750999,67.63844622000033,53402.1297324 2024-11-10,16:40:51.000,315,11041992,12805,0,1731256850,12961.45560750999,67.50451274999796,53402.213577840004 2024-11-10,16:40:52.000,315,11041955,12805,0,1731256851,12961.50276168,67.35648102000414,53402.381268720004 2024-11-10,16:40:53.000,315,11041989,13005,0,1731256852,12961.61727894999,67.20140016000369,53402.57690808 2024-11-10,16:40:54.000,315,11042013,12725,0,1731256853,12961.731796219996,67.1027123399981,53402.64677928 2024-11-10,16:40:55.000,315,11042003,12605,0,1731256854,12961.832840869996,67.02517190999788,53402.73062472001 2024-11-10,16:40:56.000,315,11041998,12645,0,1731256855,12961.718323599991,67.0040245199998,53402.94023832 2024-11-10,16:40:57.000,315,11041967,12845,0,1731256856,12961.630751569995,66.91238583000086,53403.038058 2024-11-10,16:40:58.000,315,11042000,12525,0,1731256857,12961.469080129995,66.67271541000082,53403.13587768 2024-11-10,16:40:59.000,315,11041979,12685,0,1731256858,12961.233309279989,66.23566935000417,53403.19876176 2024-11-10,16:41:00.000,315,11041982,12805,0,1731256859,12961.044692599993,65.74927938000474,53403.34549128 2024-11-10,16:41:01.000,315,11041966,12725,0,1731256860,12960.869548540002,65.74927938000474,53403.36645264 2024-11-10,16:41:02.000,315,11042003,12605,0,1731256861,12960.822394369992,65.99599893000413,53403.4223496 2024-11-10,16:41:03.000,315,11041989,12605,0,1731256862,12960.707877100001,66.10878501000116,53403.52715640001 2024-11-10,16:41:04.000,315,11041987,12525,0,1731256863,12960.748294960002,66.51058542000101,53403.59702760001 2024-11-10,16:41:05.000,315,11041962,12805,0,1731256864,12961.165946179994,67.39172667000093,53403.70882152 2024-11-10,16:41:06.000,315,11041955,12605,0,1731256865,12961.39498071999,67.86401838000165,53403.85555104 2024-11-10,16:41:07.000,315,11041980,12965,0,1731256866,12961.49602536999,67.83582186000422,53404.03022904001 2024-11-10,16:41:08.000,315,11042018,12805,0,1731256867,12961.49602536999,67.47631623000052,53404.16298432 2024-11-10,16:41:09.000,315,11041953,12925,0,1731256868,12961.570124779995,67.37057928000286,53404.30971384 2024-11-10,16:41:10.000,315,11042014,12925,0,1731256869,12961.61727894999,67.37057928000286,53404.42849488 2024-11-10,16:41:11.000,315,11041968,12765,0,1731256870,12961.650960499996,67.32828449999943,53404.50535320001 2024-11-10,16:41:12.000,315,11041973,12725,0,1731256871,12961.63748787999,67.8569692500023,53404.6450956 2024-11-10,16:41:13.000,315,11042001,12605,0,1731256872,12961.67790573999,68.42089965000196,53404.74291528001 2024-11-10,16:41:14.000,315,11041947,12645,0,1731256873,12961.448871199995,68.44204704000003,53404.784838 2024-11-10,16:41:15.000,315,11041937,12645,0,1731256874,12961.186155109994,68.28696617999958,53404.86169632 2024-11-10,16:41:16.000,315,11041975,12525,0,1731256875,12961.004274739993,68.13188531999913,53404.97349024 2024-11-10,16:41:17.000,315,11041971,12285,0,1731256876,12960.856075919997,68.06139401999826,53405.03637432001 2024-11-10,16:41:18.000,315,11041950,12725,0,1731256877,12960.694404479997,68.08254141000361,53405.085284160006 2024-11-10,16:41:19.000,315,11041969,12645,0,1731256878,12960.37779790999,67.87106751000101,53405.09227128 2024-11-10,16:41:20.000,315,11041967,12605,0,1731256879,12960.03424609999,67.75123230000463,53405.16214248 2024-11-10,16:41:21.000,315,11041992,12925,0,1731256880,12959.798475249998,67.55385666000075,53405.14816824 2024-11-10,16:41:22.000,315,11041976,12885,0,1731256881,12959.555968089997,67.46926710000116,53405.19009096 2024-11-10,16:41:23.000,315,11041924,12565,0,1731256882,12959.542495469992,67.56795491999947,53405.17611672001 2024-11-10,16:41:24.000,315,11042003,12845,0,1731256883,12959.704166909993,67.73713403999864,53405.12720688001 2024-11-10,16:41:25.000,315,11041973,12605,0,1731256884,12959.758057389998,67.91336229000444,53405.21105232 2024-11-10,16:41:26.000,315,11042017,12565,0,1731256885,12959.771530010003,67.94155881000188,53405.16214248 2024-11-10,16:41:27.000,315,11041946,12965,0,1731256886,12959.845629419993,67.6736918700044,53405.16214248 2024-11-10,16:41:28.000,315,11041987,12885,0,1731256887,12960.014037169989,67.5609057900001,53405.232013680004 2024-11-10,16:41:29.000,315,11041977,12725,0,1731256888,12960.05445502999,67.71598665000056,53405.21803944 2024-11-10,16:41:30.000,315,11041983,12685,0,1731256889,12960.310434809995,68.34335922000173,53405.25996216 2024-11-10,16:41:31.000,315,11041952,12805,0,1731256890,12960.674195549997,69.2808935100038,53405.32983336 2024-11-10,16:41:32.000,315,11041914,12645,0,1731256891,12960.970593190003,69.92941347000306,53405.3787432 2024-11-10,16:41:33.000,315,11042016,12605,0,1731256892,12961.29393606999,70.021052160002,53405.58136968001 2024-11-10,16:41:34.000,315,11041977,12885,0,1731256893,12961.469080129995,69.63335001000087,53405.66521512 2024-11-10,16:41:35.000,315,11041959,13005,0,1731256894,12961.51623429999,69.0694196100012,53405.79797040001 2024-11-10,16:41:36.000,315,11041953,12805,0,1731256895,12961.52297061,68.59007877000113,53405.93072568 2024-11-10,16:41:37.000,315,11041970,12565,0,1731256896,12961.805895630001,68.87909310000396,53406.02854536 2024-11-10,16:41:38.000,315,11041984,12605,0,1731256897,12962.189865300003,69.56285871,53406.10540368 2024-11-10,16:41:39.000,315,11041931,12605,0,1731256898,12962.142711129993,69.48531827999977,53406.24514608 2024-11-10,16:41:40.000,315,11041957,12805,0,1731256899,12961.805895630001,69.11171439000464,53406.27309456 2024-11-10,16:41:41.000,315,11042025,12525,0,1731256900,12961.879995039992,68.91433875000075,53406.34995288001 2024-11-10,16:41:42.000,315,11041959,12805,0,1731256901,12962.129238510002,68.70286484999815,53406.3918756 2024-11-10,16:41:43.000,315,11041991,12965,0,1731256902,12962.115765889997,68.3010644399983,53406.48969528 2024-11-10,16:41:44.000,315,11042018,12725,0,1731256903,12962.102293269993,67.99090272000467,53406.51764376001 2024-11-10,16:41:45.000,315,11042056,12885,0,1731256904,12961.920412899992,67.65959360999841,53406.65738616 2024-11-10,16:41:46.000,315,11041979,12805,0,1731256905,12961.853049799996,67.64549534999969,53406.762192960006 2024-11-10,16:41:47.000,315,11041994,12565,0,1731256906,12961.853049799996,67.53975840000203,53406.82507704 2024-11-10,16:41:48.000,315,11041978,13005,0,1731256907,12961.859786109992,67.53270927000267,53406.86699976 2024-11-10,16:41:49.000,315,11041966,12445,0,1731256908,12961.900203969992,67.41992318999837,53406.9159096 2024-11-10,16:41:50.000,315,11041974,12765,0,1731256909,12961.873258729996,67.06746669000131,53406.96481944 2024-11-10,16:41:51.000,315,11042006,12685,0,1731256910,12961.76547777,66.5458310699978,53407.055652 2024-11-10,16:41:52.000,315,11041966,12605,0,1731256911,12961.66443312,66.11583414000052,53407.09058760001 2024-11-10,16:41:53.000,315,11041998,12805,0,1731256912,12961.59707001999,66.01009719000285,53407.13949744001 2024-11-10,16:41:54.000,315,11041980,12645,0,1731256913,12961.3815081,65.66468981999788,53407.13949744001 2024-11-10,16:41:55.000,315,11041945,12645,0,1731256914,12961.246781899994,65.19239811000443,53407.18142016 2024-11-10,16:41:56.000,315,11041982,12885,0,1731256915,12961.287199759994,64.81879422000202,53407.15347168 2024-11-10,16:41:57.000,315,11042001,12685,0,1731256916,12961.42192596,64.48748511000304,53407.18142016 2024-11-10,16:41:58.000,315,11041966,12485,0,1731256917,12961.300672379999,64.3465025100013,53407.21635576001 2024-11-10,16:41:59.000,315,11041958,12685,0,1731256918,12961.49602536999,64.81879422000202,53407.244304240005 2024-11-10,16:42:00.000,315,11041992,12525,0,1731256919,12961.69811466999,64.95977682000375,53407.34212392 2024-11-10,16:42:01.000,315,11042016,12645,0,1731256920,12961.913676589997,64.6566642300022,53407.48885344 2024-11-10,16:42:02.000,315,11041960,12885,0,1731256921,12962.082084339992,64.3112568600045,53407.59366024001 2024-11-10,16:42:03.000,315,11041971,12525,0,1731256922,12962.223546849993,63.99404601000424,53407.628595840004 2024-11-10,16:42:04.000,315,11041982,12765,0,1731256923,12962.196601609998,63.909456450004654,53407.754364 2024-11-10,16:42:05.000,315,11042028,12605,0,1731256924,12962.135974819998,63.78257211000164,53407.76135112001 2024-11-10,16:42:06.000,315,11042014,12565,0,1731256925,12962.028193860002,63.73322819999885,53407.80327384 2024-11-10,16:42:07.000,315,11042032,12765,0,1731256926,12962.129238510002,64.12797947999934,53407.88013216 2024-11-10,16:42:08.000,315,11042037,12685,0,1731256927,12962.270701019988,64.50158337000175,53407.95699048001 2024-11-10,16:42:09.000,315,11042006,12685,0,1731256928,12962.57383496999,65.10075941999821,53408.11070712 2024-11-10,16:42:10.000,315,11042013,12725,0,1731256929,12962.748979029995,65.41092113999912,53408.18057832 2024-11-10,16:42:11.000,315,11042057,12605,0,1731256930,12962.88370523,65.63649330000044,53408.33429496 2024-11-10,16:42:12.000,315,11041987,12725,0,1731256931,12963.092530839996,66.14403065999795,53408.418140400005 2024-11-10,16:42:13.000,315,11041986,12725,0,1731256932,12963.348510620002,66.4471432499995,53408.59980552001 2024-11-10,16:42:14.000,315,11041989,12805,0,1731256933,12963.429346339988,66.32025891000376,53408.74653504001 2024-11-10,16:42:15.000,315,11041987,13205,0,1731256934,12963.436082649998,66.22862022000481,53408.9072388 2024-11-10,16:42:16.000,315,11042032,12565,0,1731256935,12963.207048110002,65.99599893000413,53409.06794256 2024-11-10,16:42:17.000,315,11041934,12885,0,1731256936,12963.004958810001,65.9537041500007,53409.12383952 2024-11-10,16:42:18.000,315,11042009,12965,0,1731256937,12962.930859399996,66.01714632000221,53409.22864632001 2024-11-10,16:42:19.000,315,11041968,12765,0,1731256938,12962.978013569991,65.90436023999791,53409.35441448 2024-11-10,16:42:20.000,315,11041961,12765,0,1731256939,12963.146421320002,65.90436023999791,53409.473195520004 2024-11-10,16:42:21.000,315,11042029,12645,0,1731256940,12963.335037999997,66.17927631000202,53409.59896368 2024-11-10,16:42:22.000,315,11042035,12725,0,1731256941,12963.624699329994,66.39075021000463,53409.73171896001 2024-11-10,16:42:23.000,315,11041998,12645,0,1731256942,12963.631435639989,66.32025891000376,53409.92037120001 2024-11-10,16:42:24.000,315,11041957,12925,0,1731256943,12963.624699329994,66.21452195999882,53410.046139360005 2024-11-10,16:42:25.000,315,11042001,12925,0,1731256944,12963.671853499989,66.27796413000033,53410.143959040004 2024-11-10,16:42:26.000,315,11042002,12885,0,1731256945,12963.887415419995,66.77140322999912,53410.262740080005 2024-11-10,16:42:27.000,315,11041995,12805,0,1731256946,12964.02214162,67.25779319999856,53410.381521120005 2024-11-10,16:42:28.000,315,11042016,12885,0,1731256947,12964.109713649996,67.4622179700018,53410.479340800004 2024-11-10,16:42:29.000,315,11041998,12845,0,1731256948,12963.88067911,67.35648102000414,53410.57017336001 2024-11-10,16:42:30.000,315,11041950,12605,0,1731256949,12963.644908259994,66.94763147999765,53410.64004456001 2024-11-10,16:42:31.000,315,11042047,12845,0,1731256950,12963.436082649998,66.36255368999991,53410.716902880005 2024-11-10,16:42:32.000,315,11041962,12565,0,1731256951,12963.375455859998,65.94665502000134,53410.7937612 2024-11-10,16:42:33.000,315,11041958,12805,0,1731256952,12963.436082649998,65.81272154999897,53410.84267104 2024-11-10,16:42:34.000,315,11042007,12525,0,1731256953,12963.341774309993,66.1651780500033,53410.90555512001 2024-11-10,16:42:35.000,315,11041984,12445,0,1731256954,12963.489973129988,66.6938627999989,53410.99638768001 2024-11-10,16:42:36.000,315,11041999,12965,0,1731256955,12963.530390989989,66.91943496000022,53411.09420736001 2024-11-10,16:42:37.000,315,11041983,12645,0,1731256956,12963.617963019999,66.87714018000406,53411.22696264 2024-11-10,16:42:38.000,315,11042002,12645,0,1731256957,12963.85373386999,66.64451889000338,53411.28984672001 2024-11-10,16:42:39.000,315,11041947,12765,0,1731256958,12964.02214162,66.53173280999908,53411.41561488 2024-11-10,16:42:40.000,315,11041996,12885,0,1731256959,12964.02214162,66.2991115199984,53411.47151184 2024-11-10,16:42:41.000,315,11041918,12565,0,1731256960,12964.00193269,66.05239196999901,53411.54837016001 2024-11-10,16:42:42.000,315,11041981,12445,0,1731256961,12963.92109697,65.74927938000474,53411.62522848001 2024-11-10,16:42:43.000,315,11041965,12765,0,1731256962,12963.77963446,65.5096089600047,53411.66016408 2024-11-10,16:42:44.000,315,11041968,12725,0,1731256963,12963.77289814999,65.65059155999916,53411.7370224 2024-11-10,16:42:45.000,315,11041983,12685,0,1731256964,12963.644908259994,65.53780548000213,53411.68811256 2024-11-10,16:42:46.000,315,11041933,12525,0,1731256965,12963.375455859998,65.28403680000338,53411.723048160005 2024-11-10,16:42:47.000,315,11041952,12685,0,1731256966,12963.213784419997,65.01616985999863,53411.75099664 2024-11-10,16:42:48.000,315,11041946,12685,0,1731256967,12963.011695119996,64.99502247000055,53411.653176960004 2024-11-10,16:42:49.000,315,11041985,12605,0,1731256968,12962.850023679996,65.12895594000292,53411.6322156 2024-11-10,16:42:50.000,315,11041948,12285,0,1731256969,12962.998222499991,65.62239504000172,53411.68112544 2024-11-10,16:42:51.000,315,11041940,12685,0,1731256970,12963.112739769997,66.1369815299986,53411.653176960004 2024-11-10,16:42:52.000,315,11041991,12605,0,1731256971,12963.166630250002,66.32730804000312,53411.62522848001 2024-11-10,16:42:53.000,315,11041963,12645,0,1731256972,12963.207048110002,66.38370107999799,53411.70907392 2024-11-10,16:42:54.000,315,11041951,12645,0,1731256973,12963.388928480003,66.37665194999863,53411.77894512 2024-11-10,16:42:55.000,315,11041980,12925,0,1731256974,12963.591017779989,66.50353629000165,53411.82785496 2024-11-10,16:42:56.000,315,11042007,12725,0,1731256975,12963.725743979994,66.59517498000059,53411.86279056001 2024-11-10,16:42:57.000,315,11041967,13005,0,1731256976,12963.79984339,66.63746976000402,53411.93266176001 2024-11-10,16:42:58.000,315,11041950,12645,0,1731256977,12964.11644995999,67.39172667000093,53412.02349432 2024-11-10,16:42:59.000,315,11041994,12725,0,1731256978,12964.641882139993,68.70286484999815,53412.07240416 2024-11-10,16:43:00.000,315,11041947,12885,0,1731256979,12965.046060739995,69.6756447900043,53412.16323672 2024-11-10,16:43:01.000,315,11042033,12685,0,1731256980,12965.20099587,70.03515042000072,53412.289004879996 2024-11-10,16:43:02.000,315,11041981,12765,0,1731256981,12965.605174470002,70.49334387000272,53412.4007988 2024-11-10,16:43:03.000,315,11042006,12885,0,1731256982,12965.558020299992,70.465147349998,53412.51957984 2024-11-10,16:43:04.000,315,11042012,12685,0,1731256983,12965.36266731,70.12678910999966,53412.63137376001 2024-11-10,16:43:05.000,315,11041970,12685,0,1731256984,12964.985433949994,69.52056393000385,53412.68727072 2024-11-10,16:43:06.000,315,11041993,12845,0,1731256985,12964.621673209993,69.05532135000249,53412.81303888 2024-11-10,16:43:07.000,315,11041937,12645,0,1731256986,12964.244439850001,68.68876658999943,53412.80605176 2024-11-10,16:43:08.000,315,11041994,12765,0,1731256987,12963.77289814999,68.23057314000471,53412.84098736001 2024-11-10,16:43:09.000,315,11041954,12645,0,1731256988,12963.442818959993,68.08959054000297,53412.86893584001 2024-11-10,16:43:10.000,315,11041978,12725,0,1731256989,12963.314829069997,68.11073793000105,53412.86893584001 2024-11-10,16:43:11.000,315,11041966,12725,0,1731256990,12963.328301690002,68.04024663000018,53412.847974480006 2024-11-10,16:43:12.000,315,11041975,12805,0,1731256991,12963.173366559997,67.90631315999781,53412.91085856 2024-11-10,16:43:13.000,315,11042002,13005,0,1731256992,12962.92412309,67.54680753000139,53412.93181992 2024-11-10,16:43:14.000,315,11041976,12605,0,1731256993,12962.64119807,67.1027123399981,53412.875922960004 2024-11-10,16:43:15.000,315,11041960,12685,0,1731256994,12962.77592426999,67.1520562500009,53412.91085856 2024-11-10,16:43:16.000,315,11041986,12725,0,1731256995,12962.748979029995,67.06041756000195,53412.88989720001 2024-11-10,16:43:17.000,315,11041958,12645,0,1731256996,12962.61425282999,66.84189452999999,53412.86893584001 2024-11-10,16:43:18.000,315,11042005,12525,0,1731256997,12962.365009359994,66.4118976000027,53412.84098736001 2024-11-10,16:43:19.000,315,11041989,12605,0,1731256998,12962.048402790002,65.91845850000391,53412.827013120004 2024-11-10,16:43:20.000,315,11041946,12765,0,1731256999,12961.64422419,65.30518419000146,53412.76412904 2024-11-10,16:43:21.000,315,11042010,13005,0,1731257000,12961.46234382,64.81174509000266,53412.67329648001 2024-11-10,16:43:22.000,315,11041985,12885,0,1731257001,12961.42192596,64.64256597000349,53412.61739952 2024-11-10,16:43:23.000,315,11042024,12965,0,1731257002,12961.125528319993,64.21256903999893,53412.512592720006 2024-11-10,16:43:24.000,315,11042012,12965,0,1731257003,12960.694404479997,63.90240731999802,53412.442721520005 2024-11-10,16:43:25.000,315,11041967,12685,0,1731257004,12960.707877100001,64.40289555000345,53412.37285032 2024-11-10,16:43:26.000,315,11042029,12525,0,1731257005,12960.923439019993,65.10780855000485,53412.26804352001 2024-11-10,16:43:27.000,315,11041972,12605,0,1731257006,12961.024483669993,65.47436331000063,53412.31695336001 2024-11-10,16:43:28.000,315,11042008,12685,0,1731257007,12961.044692599993,65.37567549000232,53412.28201776 2024-11-10,16:43:29.000,315,11042031,12765,0,1731257008,12961.145737249994,65.26288940999802,53412.30297912 2024-11-10,16:43:30.000,315,11042021,12645,0,1731257009,12961.32088131,65.01616985999863,53412.30996624 2024-11-10,16:43:31.000,315,11041952,12445,0,1731257010,12961.49602536999,64.4945342400024,53412.36586320001 2024-11-10,16:43:32.000,315,11042028,12765,0,1731257011,12961.55665215999,63.93060384000273,53412.393811680005 2024-11-10,16:43:33.000,315,11041968,12685,0,1731257012,12961.49602536999,63.36667344000307,53412.42176016 2024-11-10,16:43:34.000,315,11041977,12565,0,1731257013,12961.44213489,63.28913301000284,53412.44970864 2024-11-10,16:43:35.000,315,11041969,12605,0,1731257014,12961.3815081,62.95782390000386,53412.47765712 2024-11-10,16:43:36.000,315,11041937,12605,0,1731257015,12961.509497989995,62.527826969999296,53412.442721520005 2024-11-10,16:43:37.000,315,11041961,12765,0,1731257016,12961.731796219996,62.16127221000352,53412.49861848 2024-11-10,16:43:38.000,315,11041972,12965,0,1731257017,12962.001248619992,62.01324048000242,53412.46368288001 2024-11-10,16:43:39.000,315,11041972,12845,0,1731257018,12962.237019469998,61.999142220003705,53412.59643816 2024-11-10,16:43:40.000,315,11041991,12645,0,1731257019,12962.351536739989,61.992093090004346,53412.60342528001 2024-11-10,16:43:41.000,315,11041950,12605,0,1731257020,12962.567098659994,62.09078091000265,53412.58945104 2024-11-10,16:43:42.000,315,11041977,12645,0,1731257021,12963.011695119996,62.88733260000299,53412.63836088 2024-11-10,16:43:43.000,315,11041977,12765,0,1731257022,12963.476500509998,64.05043904999911,53412.76412904 2024-11-10,16:43:44.000,315,11041998,12605,0,1731257023,12964.217494609991,65.31928245000017,53412.91784568001 2024-11-10,16:43:45.000,315,11041979,12765,0,1731257024,12964.965225019994,66.1369815299986,53413.0995108 2024-11-10,16:43:46.000,315,11041985,12925,0,1731257025,12965.36266731,66.18632544000138,53413.3091244 2024-11-10,16:43:47.000,315,11041941,12605,0,1731257026,12965.874626869998,66.09468675000244,53413.51175088001 2024-11-10,16:43:48.000,315,11041982,12765,0,1731257027,12966.23838761,65.84796720000304,53413.665467520004 2024-11-10,16:43:49.000,315,11042019,12605,0,1731257028,12966.37985012,65.72108286000002,53413.82617128001 2024-11-10,16:43:50.000,315,11041965,12525,0,1731257029,12966.43374059999,65.68583721000323,53413.98687504 2024-11-10,16:43:51.000,315,11041987,12685,0,1731257030,12966.31248701999,65.57305112999893,53414.15456592 2024-11-10,16:43:52.000,315,11041979,12925,0,1731257031,12966.117134029999,65.47436331000063,53414.25937272001 2024-11-10,16:43:53.000,315,11041960,12685,0,1731257032,12966.029561999989,65.31928245000017,53414.36417952 2024-11-10,16:43:54.000,315,11041951,12765,0,1731257033,12965.968935209989,65.26993854000466,53414.41308936 2024-11-10,16:43:55.000,315,11041975,12605,0,1731257034,12965.888099489988,65.0514155100027,53414.42706360001 2024-11-10,16:43:56.000,315,11041962,12925,0,1731257035,12965.840945319993,65.0866611599995,53414.4619992 2024-11-10,16:43:57.000,315,11041990,12885,0,1731257036,12965.780318529993,65.30518419000146,53414.51789616001 2024-11-10,16:43:58.000,315,11041975,12885,0,1731257037,12965.659064949992,65.46731418000127,53414.54584464001 2024-11-10,16:43:59.000,315,11041975,12285,0,1731257038,12965.524338750001,65.4955106999987,53414.56680600001 2024-11-10,16:44:00.000,315,11042026,12805,0,1731257039,12965.355930999991,65.23469289000059,53414.59475448001 2024-11-10,16:44:01.000,315,11041993,12685,0,1731257040,12965.20099587,64.82584335000138,53414.622702960005 2024-11-10,16:44:02.000,315,11041963,12605,0,1731257041,12965.07974229,64.66371336000157,53414.58776736 2024-11-10,16:44:03.000,315,11042006,12525,0,1731257042,12965.0191155,64.68486074999964,53414.65763856 2024-11-10,16:44:04.000,315,11041980,12605,0,1731257043,12964.904598229994,64.50863250000111,53414.76943248 2024-11-10,16:44:05.000,315,11041983,12645,0,1731257044,12964.702508929993,64.14207773999806,53414.671612800004 2024-11-10,16:44:06.000,315,11042014,12685,0,1731257045,12964.655354759998,63.7543755900042,53414.720522640004 2024-11-10,16:44:07.000,315,11042028,12605,0,1731257046,12964.561046419993,63.51470517000416,53414.74847112 2024-11-10,16:44:08.000,315,11041929,12605,0,1731257047,12964.406111290002,63.28208388000348,53414.76244536001 2024-11-10,16:44:09.000,315,11041990,12765,0,1731257048,12964.10297734,63.225690840001334,53414.71353552001 2024-11-10,16:44:10.000,315,11041973,12645,0,1731257049,12963.95477851999,63.2961821400022,53414.73449688001 2024-11-10,16:44:11.000,315,11042009,12765,0,1731257050,12963.9413059,63.676835160003975,53414.720522640004 2024-11-10,16:44:12.000,315,11041923,12605,0,1731257051,12963.826788629995,63.909456450004654,53414.720522640004 2024-11-10,16:44:13.000,315,11041984,12605,0,1731257052,12963.75268921999,64.32535512000322,53414.671612800004 2024-11-10,16:44:14.000,315,11041982,12445,0,1731257053,12963.82005232,65.26993854000466,53414.69956128 2024-11-10,16:44:15.000,315,11041992,12605,0,1731257054,12963.99519637999,65.79157416000089,53414.75545824 2024-11-10,16:44:16.000,315,11041992,12565,0,1731257055,12964.190549369996,65.91845850000391,53414.76244536001 2024-11-10,16:44:17.000,315,11041967,12965,0,1731257056,12964.372429739997,66.03829371000029,53414.78340672001 2024-11-10,16:44:18.000,315,11041947,12765,0,1731257057,12964.581255349993,65.90436023999791,53414.89520064 2024-11-10,16:44:19.000,315,11041982,12765,0,1731257058,12964.823762509994,65.83386894000432,53415.027955920006 2024-11-10,16:44:20.000,315,11042002,12605,0,1731257059,12964.837235129999,65.80567241999961,53415.21660816001 2024-11-10,16:44:21.000,315,11042006,12525,0,1731257060,12964.918070849999,65.98190066999814,53415.3004536 2024-11-10,16:44:22.000,315,11041992,12485,0,1731257061,12965.03258811999,66.14403065999795,53415.32840208 2024-11-10,16:44:23.000,315,11042013,12645,0,1731257062,12965.268358969995,66.25681674000225,53415.44718312 2024-11-10,16:44:24.000,315,11041994,12725,0,1731257063,12965.463711960001,66.1017358800018,53415.59391264 2024-11-10,16:44:25.000,315,11041990,12765,0,1731257064,12965.712955429997,65.89731110999855,53415.59391264 2024-11-10,16:44:26.000,315,11042024,12965,0,1731257065,12965.894835799998,65.79862329000025,53415.698719440006 2024-11-10,16:44:27.000,315,11042016,12605,0,1731257066,12965.995880449998,65.60124765000364,53415.76859064001 2024-11-10,16:44:28.000,315,11042056,12565,0,1731257067,12966.090188789989,65.26993854000466,53415.90134592 2024-11-10,16:44:29.000,315,11042037,12685,0,1731257068,12966.23165129999,64.88223639000353,53415.9292944 2024-11-10,16:44:30.000,315,11041981,12565,0,1731257069,12966.285541779995,64.33945338000194,53415.845448960004 2024-11-10,16:44:31.000,315,11042006,12845,0,1731257070,12966.447213219995,63.8883090599993,53415.83846184001 2024-11-10,16:44:32.000,315,11042024,12805,0,1731257071,12966.568466799996,63.50060690999817,53415.90833304001 2024-11-10,16:44:33.000,315,11041972,12565,0,1731257072,12966.56173049,63.26093648999813,53415.87339744 2024-11-10,16:44:34.000,315,11042025,12845,0,1731257073,12966.487631079995,63.09880649999832,53415.85942320001 2024-11-10,16:44:35.000,315,11042031,12845,0,1731257074,12966.548257869996,62.85208694999892,53415.845448960004 2024-11-10,16:44:36.000,315,11042017,12765,0,1731257075,12966.548257869996,62.407991760002915,53415.866410320006 2024-11-10,16:44:37.000,315,11041973,12685,0,1731257076,12966.42026798,62.10487917000137,53415.845448960004 2024-11-10,16:44:38.000,315,11042012,12845,0,1731257077,12966.48089477,62.02028961000178,53415.796539120005 2024-11-10,16:44:39.000,315,11041990,12525,0,1731257078,12966.48089477,61.97094569999899,53415.76160352 2024-11-10,16:44:40.000,315,11041957,12805,0,1731257079,12966.44047691,61.81586483999854,53415.73365504 2024-11-10,16:44:41.000,315,11042057,12925,0,1731257080,12966.31922333,61.83701223000389,53415.62186112001 2024-11-10,16:44:42.000,315,11041960,12925,0,1731257081,12966.2990144,62.0343878700005,53415.614874 2024-11-10,16:44:43.000,315,11041995,12805,0,1731257082,12966.245123919995,62.231763510004384,53415.58692552 2024-11-10,16:44:44.000,315,11042020,12805,0,1731257083,12966.528048939996,62.92257824999979,53415.579938400006 2024-11-10,16:44:45.000,315,11041941,12525,0,1731257084,12966.52131263,63.25388735999877,53415.628848240005 2024-11-10,16:44:46.000,315,11041945,12605,0,1731257085,12966.41353166999,63.43716474000394,53415.64282248 2024-11-10,16:44:47.000,315,11041946,12805,0,1731257086,12966.42026798,63.43011561000458,53415.6847452 2024-11-10,16:44:48.000,315,11041968,12685,0,1731257087,12966.41353166999,63.408968219999224,53415.73365504 2024-11-10,16:44:49.000,315,11041964,12645,0,1731257088,12966.386586429995,63.51470517000416,53415.77557776 2024-11-10,16:44:50.000,315,11042028,12645,0,1731257089,12966.43374059999,63.69798255000205,53415.78256488 2024-11-10,16:44:51.000,315,11041943,12765,0,1731257090,12966.39332273999,63.93765297000209,53415.866410320006 2024-11-10,16:44:52.000,315,11041938,12485,0,1731257091,12966.2990144,64.17732339000213,53415.92230728 2024-11-10,16:44:53.000,315,11041961,12805,0,1731257092,12966.23838761,64.48748511000304,53415.95724288001 2024-11-10,16:44:54.000,315,11041946,12565,0,1731257093,12966.13060664999,64.76240117999987,53416.013139840004 2024-11-10,16:44:55.000,315,11041936,12885,0,1731257094,12965.968935209989,64.97387508000247,53416.04108832 2024-11-10,16:44:56.000,315,11041968,12965,0,1731257095,12965.827472700003,65.15715246000036,53416.138908 2024-11-10,16:44:57.000,315,11042027,12725,0,1731257096,12965.712955429997,65.48846156999934,53416.19480496001 2024-11-10,16:44:58.000,315,11041956,12725,0,1731257097,12965.578229229992,65.92550763000327,53416.180830720004 2024-11-10,16:44:59.000,315,11041960,12925,0,1731257098,12965.38287624,66.15107979000459,53416.201792080006 2024-11-10,16:45:00.000,315,11042016,12685,0,1731257099,12965.17405062999,66.40484847000334,53416.32057312001 2024-11-10,16:45:01.000,315,11041970,12565,0,1731257100,12965.03258811999,66.67271541000082,53416.32756024 2024-11-10,16:45:02.000,315,11041988,12605,0,1731257101,12965.03932443,66.99697539000044,53416.32756024 2024-11-10,16:45:03.000,315,11041984,12965,0,1731257102,12965.167314319995,67.28598972000327,53416.369482960006 2024-11-10,16:45:04.000,315,11041960,12725,0,1731257103,12965.517602439992,67.6102497000029,53416.48127688 2024-11-10,16:45:05.000,315,11041950,12645,0,1731257104,12965.733164359997,68.0684431500049,53416.57210944 2024-11-10,16:45:06.000,315,11041977,12805,0,1731257105,12965.820736389993,68.38565399999788,53416.71185184 2024-11-10,16:45:07.000,315,11041962,12645,0,1731257106,12965.861154249993,68.43499791000067,53416.84460712001 2024-11-10,16:45:08.000,315,11041977,12925,0,1731257107,12965.962198899993,68.42794878000132,53417.019285120004 2024-11-10,16:45:09.000,315,11041991,12725,0,1731257108,12965.975671519998,68.71696311000414,53417.06120784001 2024-11-10,16:45:10.000,315,11041992,12725,0,1731257109,12965.962198899993,69.11171439000464,53417.17998888001 2024-11-10,16:45:11.000,315,11041942,12605,0,1731257110,12966.33943226,69.83777478000411,53417.2917828 2024-11-10,16:45:12.000,315,11042008,12885,0,1731257111,12966.427004289995,70.24662432000332,53417.43851232 2024-11-10,16:45:13.000,315,11041957,12845,0,1731257112,12966.39332273999,70.50039300000208,53417.49440928001 2024-11-10,16:45:14.000,315,11041991,13085,0,1731257113,12966.45394952999,70.7259651600034,53417.55729336 2024-11-10,16:45:15.000,315,11042001,12685,0,1731257114,12966.56173049,70.98678297000151,53417.69703576 2024-11-10,16:45:16.000,315,11042018,12805,0,1731257115,12966.642566210001,71.12071644000389,53417.808829680005 2024-11-10,16:45:17.000,315,11041993,12925,0,1731257116,12966.588675729996,71.1700603499994,53417.89267512 2024-11-10,16:45:18.000,315,11042009,13205,0,1731257117,12966.406795359995,71.12776557000325,53417.96953344001 2024-11-10,16:45:19.000,315,11041986,12685,0,1731257118,12966.27880547,71.1066181799979,53418.01145616 2024-11-10,16:45:20.000,315,11041968,12805,0,1731257119,12966.27880547,71.39563251000072,53418.00446904 2024-11-10,16:45:21.000,315,11042013,12605,0,1731257120,12966.39332273999,71.74808900999778,53418.1302372 2024-11-10,16:45:22.000,315,11042011,12725,0,1731257121,12966.41353166999,71.70579423000163,53418.10927584 2024-11-10,16:45:23.000,315,11041994,12565,0,1731257122,12966.447213219995,71.43792729000415,53418.15818568 2024-11-10,16:45:24.000,315,11041959,12525,0,1731257123,12966.45394952999,71.30399382000178,53418.15818568 2024-11-10,16:45:25.000,315,11041950,12565,0,1731257124,12966.54152156,71.19825687000412,53418.27696672 2024-11-10,16:45:26.000,315,11041999,12605,0,1731257125,12966.750347169997,71.29694469000242,53418.31888944 2024-11-10,16:45:27.000,315,11041973,12605,0,1731257126,12966.784028720002,71.24760077999963,53418.30491520001 2024-11-10,16:45:28.000,315,11041963,12605,0,1731257127,12966.797501339992,71.09956904999854,53418.45863184 2024-11-10,16:45:29.000,315,11042007,12885,0,1731257128,12966.925491230002,71.07842166000046,53418.45164472001 2024-11-10,16:45:30.000,315,11041948,12805,0,1731257129,12967.282515659994,71.37448512000265,53418.528503040005 2024-11-10,16:45:31.000,315,11041979,12565,0,1731257130,12967.356615069999,71.44497642000351,53418.577412880004 2024-11-10,16:45:32.000,315,11041987,12645,0,1731257131,12967.262306729994,71.00793035999959,53418.61234848 2024-11-10,16:45:33.000,315,11041948,12805,0,1731257132,12967.235361489998,70.52154039000015,53418.68920680001 2024-11-10,16:45:34.000,315,11041912,12645,0,1731257133,12967.242097799994,70.03515042000072,53418.647284080005 2024-11-10,16:45:35.000,315,11042007,12725,0,1731257134,12967.100635289993,69.56990783999936,53418.75209088 2024-11-10,16:45:36.000,315,11041977,12725,0,1731257135,12967.114107909998,69.2808935100038,53418.71016816001 2024-11-10,16:45:37.000,315,11042000,12605,0,1731257136,12967.107371599988,69.26679524999781,53418.745103760004 2024-11-10,16:45:38.000,315,11041975,12925,0,1731257137,12967.141053149993,69.33023741999932,53418.78702648001 2024-11-10,16:45:39.000,315,11041993,12685,0,1731257138,12967.046744810003,69.43597437000426,53418.766065120006 2024-11-10,16:45:40.000,315,11041964,13045,0,1731257139,12966.817710269992,69.35138481000467,53418.78702648001 2024-11-10,16:45:41.000,315,11041973,12365,0,1731257140,12966.703193000001,68.95663353000418,53418.80100072 2024-11-10,16:45:42.000,315,11041977,12965,0,1731257141,12966.635829899991,68.55483312000433,53418.77305224 2024-11-10,16:45:43.000,315,11041933,13085,0,1731257142,12966.49436738999,68.30811356999766,53418.78003936 2024-11-10,16:45:44.000,315,11041988,12685,0,1731257143,12966.467422149995,68.37155573999917,53418.75907800001 2024-11-10,16:45:45.000,315,11042031,12765,0,1731257144,12966.689720379996,68.7240122400035,53418.77305224 2024-11-10,16:45:46.000,315,11041977,12725,0,1731257145,12966.965909090002,69.09761612999864,53418.766065120006 2024-11-10,16:45:47.000,315,11041976,12445,0,1731257146,12967.026535880002,69.04827222000313,53418.85689768001 2024-11-10,16:45:48.000,315,11041953,12925,0,1731257147,12967.134316839998,68.70991398000479,53418.89183328 2024-11-10,16:45:49.000,315,11041930,12725,0,1731257148,12967.32966982999,68.67466833000071,53418.933756000006 2024-11-10,16:45:50.000,315,11041962,12765,0,1731257149,12967.343142449994,68.56188225000369,53418.92676888001 2024-11-10,16:45:51.000,315,11041990,12805,0,1731257150,12967.343142449994,68.4138505200026,53418.94773024 2024-11-10,16:45:52.000,315,11041984,12845,0,1731257151,12967.403769239994,68.60417702999985,53418.92676888001 2024-11-10,16:45:53.000,315,11041989,12965,0,1731257152,12967.34987875999,68.71696311000414,53418.95471736001 2024-11-10,16:45:54.000,315,11041969,12885,0,1731257153,12967.174734699998,68.62532441999792,53418.94773024 2024-11-10,16:45:55.000,315,11042017,12885,0,1731257154,12967.107371599988,68.54073485999834,53418.912794640004 2024-11-10,16:45:56.000,315,11041955,12765,0,1731257155,12967.114107909998,68.78040527999838,53418.88484616001 2024-11-10,16:45:57.000,315,11041993,12645,0,1731257156,12967.066953740003,69.06237048000185,53418.8289492 2024-11-10,16:45:58.000,315,11041990,12645,0,1731257157,12966.972645399997,69.3161391600006,53418.77305224 2024-11-10,16:45:59.000,315,11041950,12725,0,1731257158,12966.905282300002,69.9082660799977,53418.696193920005 2024-11-10,16:46:00.000,315,11041944,12805,0,1731257159,12966.743610860001,70.465147349998,53418.60536136 2024-11-10,16:46:01.000,315,11041958,12445,0,1731257160,12966.817710269992,71.2687481699977,53418.647284080005 2024-11-10,16:46:02.000,315,11041958,12925,0,1731257161,12967.093898979998,72.0864472500034,53418.71016816001 2024-11-10,16:46:03.000,315,11041959,12725,0,1731257162,12967.114107909998,72.42480549000175,53418.73112952 2024-11-10,16:46:04.000,315,11041949,12485,0,1731257163,12967.120844219993,72.59398461000092,53418.75209088 2024-11-10,16:46:05.000,315,11041943,13045,0,1731257164,12967.013063259998,72.66447591000178,53418.78702648001 2024-11-10,16:46:06.000,315,11042008,12565,0,1731257165,12966.797501339992,72.4671002699979,53418.745103760004 2024-11-10,16:46:07.000,315,11041980,12445,0,1731257166,12966.696456689991,72.50234592000197,53418.8289492 2024-11-10,16:46:08.000,315,11041993,12605,0,1731257167,12966.5011037,72.69972155999858,53418.83593632001 2024-11-10,16:46:09.000,315,11041977,12845,0,1731257168,12966.325959639995,72.96053937000397,53418.7940136 2024-11-10,16:46:10.000,315,11042005,12725,0,1731257169,12966.33943226,73.43988021000405,53418.78702648001 2024-11-10,16:46:11.000,315,11041949,12485,0,1731257170,12966.19796975,73.51742064000427,53418.80100072 2024-11-10,16:46:12.000,315,11041975,12605,0,1731257171,12965.975671519998,73.16496413999994,53418.77305224 2024-11-10,16:46:13.000,315,11041974,12645,0,1731257172,12966.022825689994,73.05922719000228,53418.75907800001 2024-11-10,16:46:14.000,315,11041989,12605,0,1731257173,12966.285541779995,73.15791501000058,53418.7940136 2024-11-10,16:46:15.000,315,11041999,12365,0,1731257174,12966.33269594999,73.14381675000186,53418.84991056 2024-11-10,16:46:16.000,315,11041985,12885,0,1731257175,12966.17102450999,72.84070416000031,53418.87087192 2024-11-10,16:46:17.000,315,11042016,13045,0,1731257176,12966.056507239999,72.34021593000216,53418.88484616001 2024-11-10,16:46:18.000,315,11042014,12725,0,1731257177,12965.921781039993,71.92431726000359,53418.92676888001 2024-11-10,16:46:19.000,315,11042003,12685,0,1731257178,12965.834209009998,71.80448204999993,53418.8988204 2024-11-10,16:46:20.000,315,11041950,12925,0,1731257179,12965.834209009998,71.88202248000016,53418.982665840005 2024-11-10,16:46:21.000,315,11041994,12845,0,1731257180,12965.726428050002,71.7762855300025,53418.96170448 2024-11-10,16:46:22.000,315,11041934,12605,0,1731257181,12965.625383400002,71.67054858000483,53418.92676888001 2024-11-10,16:46:23.000,315,11041969,12485,0,1731257182,12965.30204052,71.31104295000114,53418.90580752001 2024-11-10,16:46:24.000,315,11042018,12805,0,1731257183,12965.15384169999,70.96563558000344,53418.8289492 2024-11-10,16:46:25.000,315,11042007,12645,0,1731257184,12965.025851809994,70.69071950999933,53418.78702648001 2024-11-10,16:46:26.000,315,11041991,12805,0,1731257185,12965.15384169999,70.68367037999997,53418.71016816001 2024-11-10,16:46:27.000,315,11042003,12765,0,1731257186,12965.369403619996,70.9233408,53418.7241424 2024-11-10,16:46:28.000,315,11041946,12725,0,1731257187,12965.423294100001,70.97973384000215,53418.61234848 2024-11-10,16:46:29.000,315,11041991,12605,0,1731257188,12965.504129820001,70.9233408,53418.62632272 2024-11-10,16:46:30.000,315,11041960,12645,0,1731257189,12965.645592330002,71.05727427000238,53418.598374240006 2024-11-10,16:46:31.000,315,11041988,12405,0,1731257190,12965.739900669992,71.14891296000133,53418.59138712001 2024-11-10,16:46:32.000,315,11041975,12645,0,1731257191,12965.746636980002,71.07842166000046,53418.59138712001 2024-11-10,16:46:33.000,315,11041975,12725,0,1731257192,12965.726428050002,70.80350559000362,53418.57042576001 2024-11-10,16:46:34.000,315,11042022,12645,0,1731257193,12965.699482809992,70.60612994999974,53418.60536136 2024-11-10,16:46:35.000,315,11041971,12485,0,1731257194,12965.605174470002,70.68367037999997,53418.598374240006 2024-11-10,16:46:36.000,315,11041969,12645,0,1731257195,12965.611910779997,71.1700603499994,53418.598374240006 2024-11-10,16:46:37.000,315,11042023,12565,0,1731257196,12965.618647089992,71.3180920800005,53418.577412880004 2024-11-10,16:46:38.000,315,11041994,12885,0,1731257197,12965.605174470002,71.50136945999839,53418.63330984 2024-11-10,16:46:39.000,315,11041967,12365,0,1731257198,12965.712955429997,71.98071029999846,53418.71016816001 2024-11-10,16:46:40.000,315,11041969,12965,0,1731257199,12965.867890559988,72.55873896000412,53418.73811664001 2024-11-10,16:46:41.000,315,11042006,12645,0,1731257200,12965.888099489988,72.73496721000265,53418.75209088 2024-11-10,16:46:42.000,315,11041986,12285,0,1731257201,12965.847681630003,72.66447591000178,53418.814974960005 2024-11-10,16:46:43.000,315,11041973,12685,0,1731257202,12965.746636980002,72.75611460000073,53418.73811664001 2024-11-10,16:46:44.000,315,11041945,12485,0,1731257203,12965.591701849997,72.70677068999794,53418.68221968 2024-11-10,16:46:45.000,315,11042000,12725,0,1731257204,12965.558020299992,73.05922719000228,53418.68920680001 2024-11-10,16:46:46.000,315,11042023,12605,0,1731257205,12965.665801260002,73.70069802000216,53418.61234848 2024-11-10,16:46:47.000,315,11042019,12845,0,1731257206,12965.908308419988,74.10954756000137,53418.60536136 2024-11-10,16:46:48.000,315,11041982,12565,0,1731257207,12966.346168569995,74.51134797000122,53418.60536136 2024-11-10,16:46:49.000,315,11042002,12725,0,1731257208,12966.615620969991,74.87790273000428,53418.60536136 2024-11-10,16:46:50.000,315,11041975,12725,0,1731257209,12966.790765029997,74.92019751000043,53418.61234848 2024-11-10,16:46:51.000,315,11042007,12605,0,1731257210,12967.053481119998,74.89905012000236,53418.64029696001 2024-11-10,16:46:52.000,315,11042008,12605,0,1731257211,12967.423978169994,74.9272466399998,53418.62632272 2024-11-10,16:46:53.000,315,11041978,12805,0,1731257212,12967.747321049996,75.10347488999832,53418.61933560001 2024-11-10,16:46:54.000,315,11041990,12725,0,1731257213,12968.003300830002,75.39953835000051,53418.67523256 2024-11-10,16:46:55.000,315,11041985,12765,0,1731257214,12968.481578839994,75.75904398000421,53418.7241424 2024-11-10,16:46:56.000,315,11042018,12805,0,1731257215,12968.703877069995,75.8436335400038,53418.70318104 2024-11-10,16:46:57.000,315,11041978,12605,0,1731257216,12968.946384229996,75.8295352799978,53418.75907800001 2024-11-10,16:46:58.000,315,11041912,12885,0,1731257217,12969.276463419992,75.85773180000251,53418.82196208 2024-11-10,16:46:59.000,315,11041969,12765,0,1731257218,12969.559388439993,75.82248614999844,53418.84991056 2024-11-10,16:47:00.000,315,11042006,12845,0,1731257219,12969.82884083999,75.7308474599995,53418.863884800005 2024-11-10,16:47:01.000,315,11042032,12605,0,1731257220,12970.145447409996,75.64625789999991,53418.97567872001 2024-11-10,16:47:02.000,315,11041976,12765,0,1731257221,12970.381218260001,75.56871746999968,53418.99664008 2024-11-10,16:47:03.000,315,11041969,12805,0,1731257222,12970.488999219997,75.32199792000029,53419.04554992001 2024-11-10,16:47:04.000,315,11041948,12685,0,1731257223,12970.670879589998,75.17396618999919,53419.09445976001 2024-11-10,16:47:05.000,315,11041956,12885,0,1731257224,12971.11547605,75.32904704999964,53419.199266560005 2024-11-10,16:47:06.000,315,11041996,13045,0,1731257225,12971.27714749,75.3854400900018,53419.35997032001 2024-11-10,16:47:07.000,315,11041963,12525,0,1731257226,12971.33103796999,75.23035923000134,53419.39490592 2024-11-10,16:47:08.000,315,11041975,12605,0,1731257227,12971.344510589995,74.81446056000277,53419.534648320005 2024-11-10,16:47:09.000,315,11041968,12765,0,1731257228,12971.182839149995,74.30692319999798,53419.61150664 2024-11-10,16:47:10.000,315,11041963,12485,0,1731257229,12971.081794499994,73.88397540000005,53419.63945512 2024-11-10,16:47:11.000,315,11042001,12605,0,1731257230,12970.980749849994,73.67250150000473,53419.70932632 2024-11-10,16:47:12.000,315,11042004,12605,0,1731257231,12970.704561140003,73.3834871700019,53419.702339200005 2024-11-10,16:47:13.000,315,11041980,12925,0,1731257232,12970.354273019992,73.24250457000016,53419.71631344001 2024-11-10,16:47:14.000,315,11041969,12645,0,1731257233,12970.064611689995,73.24250457000016,53419.72330056001 2024-11-10,16:47:15.000,315,11041968,12725,0,1731257234,12969.761477739994,72.98168676000205,53419.72330056001 2024-11-10,16:47:16.000,315,11041964,12965,0,1731257235,12969.694114639999,72.93234284999926,53419.71631344001 2024-11-10,16:47:17.000,315,11041981,12685,0,1731257236,12969.801895599994,72.8266059000016,53419.7372748 2024-11-10,16:47:18.000,315,11041913,12445,0,1731257237,12969.680642019994,72.65037765000307,53419.75823616 2024-11-10,16:47:19.000,315,11041975,12405,0,1731257238,12969.842313459994,72.7913602500048,53419.77919752 2024-11-10,16:47:20.000,315,11041905,12805,0,1731257239,12970.064611689995,73.0380798000042,53419.84208160001 2024-11-10,16:47:21.000,315,11041925,12645,0,1731257240,12970.17239264999,73.11562023000442,53419.89099144001 2024-11-10,16:47:22.000,315,11041985,12765,0,1731257241,12970.212810509991,73.20725892000337,53419.99579824 2024-11-10,16:47:23.000,315,11042005,12805,0,1731257242,12970.185865269996,73.31299587000103,53420.12855352001 2024-11-10,16:47:24.000,315,11041941,12445,0,1731257243,12970.003984899995,73.31299587000103,53420.21938608001 2024-11-10,16:47:25.000,315,11042007,12645,0,1731257244,12969.76821404999,73.44692934000341,53420.33816712 2024-11-10,16:47:26.000,315,11041978,12605,0,1731257245,12969.559388439993,73.67955063000409,53420.41502544001 2024-11-10,16:47:27.000,315,11041935,12845,0,1731257246,12969.303408660002,73.91922105000413,53420.52681936 2024-11-10,16:47:28.000,315,11041970,12725,0,1731257247,12968.845339579995,73.975614089999,53420.60367768001 2024-11-10,16:47:29.000,315,11042009,13045,0,1731257248,12968.178444889993,74.0390562600005,53420.60367768001 2024-11-10,16:47:30.000,315,11041971,12565,0,1731257249,12967.59912223,74.01790887000243,53420.69451024 2024-11-10,16:47:31.000,315,11041993,12925,0,1731257250,12967.114107909998,74.02495800000179,53420.708484480005 2024-11-10,16:47:32.000,315,11041947,12765,0,1731257251,12966.757083479992,74.07430191000458,53420.69451024 2024-11-10,16:47:33.000,315,11041982,12645,0,1731257252,12966.37311380999,73.98266321999836,53420.72245872001 2024-11-10,16:47:34.000,315,11041984,12765,0,1731257253,12965.915044729998,73.9403684400022,53420.63861328 2024-11-10,16:47:35.000,315,11041968,12765,0,1731257254,12965.578229229992,73.95446670000092,53420.6456004 2024-11-10,16:47:36.000,315,11042044,12605,0,1731257255,12965.288567899996,73.99676148000435,53420.55476784001 2024-11-10,16:47:37.000,315,11041973,12685,0,1731257256,12965.03932443,74.04610538999987,53420.53380648001 2024-11-10,16:47:38.000,315,11042002,12485,0,1731257257,12964.904598229994,74.19413712000096,53420.45694816 2024-11-10,16:47:39.000,315,11041982,12765,0,1731257258,12964.884389299994,74.36331624000013,53420.442973920006 2024-11-10,16:47:40.000,315,11041969,12805,0,1731257259,12964.783344649994,74.58183927000209,53420.38008984 2024-11-10,16:47:41.000,315,11042012,12685,0,1731257260,12964.641882139993,74.80741143000341,53420.33816712 2024-11-10,16:47:42.000,315,11041956,12805,0,1731257261,12964.547573800002,74.94134489999851,53420.33816712 2024-11-10,16:47:43.000,315,11042043,12605,0,1731257262,12964.392638669997,74.94839402999787,53420.38008984 2024-11-10,16:47:44.000,315,11041969,13125,0,1731257263,12964.089504719996,74.82150969000213,53420.35214136 2024-11-10,16:47:45.000,315,11041964,12645,0,1731257264,12963.948042209995,75.05413098000281,53420.33816712 2024-11-10,16:47:46.000,315,11042002,12485,0,1731257265,12963.968251139995,75.5475700800016,53420.35912848 2024-11-10,16:47:47.000,315,11041929,12885,0,1731257266,12964.02214162,75.85773180000251,53420.45694816 2024-11-10,16:47:48.000,315,11041994,12765,0,1731257267,12964.03561423999,76.08330396000383,53420.49887088 2024-11-10,16:47:49.000,315,11041963,12645,0,1731257268,12964.028877929995,76.16789352000342,53420.5757292 2024-11-10,16:47:50.000,315,11041979,12565,0,1731257269,12964.07603209999,76.51330089000112,53420.58271632001 2024-11-10,16:47:51.000,315,11041995,12525,0,1731257270,12964.190549369996,76.83051174000138,53420.66656176 2024-11-10,16:47:52.000,315,11041964,12765,0,1731257271,12964.244439850001,77.07723129000078,53420.60367768001 2024-11-10,16:47:53.000,315,11041996,13045,0,1731257272,12964.392638669997,77.33099996999954,53420.70149736001 2024-11-10,16:47:54.000,315,11042003,13005,0,1731257273,12964.466738080002,77.31690171000082,53420.79931704001 2024-11-10,16:47:55.000,315,11042026,12605,0,1731257274,12964.332011879997,77.2393612800006,53420.79232992 2024-11-10,16:47:56.000,315,11042022,12765,0,1731257275,12964.257912469991,76.91510130000097,53420.80630416 2024-11-10,16:47:57.000,315,11041991,12685,0,1731257276,12964.177076749991,76.61903783999878,53420.82027840001 2024-11-10,16:47:58.000,315,11042021,12605,0,1731257277,12964.11644995999,76.49215350000304,53420.84822688001 2024-11-10,16:47:59.000,315,11041970,12765,0,1731257278,12964.129922579996,76.44985871999961,53420.84822688001 2024-11-10,16:48:00.000,315,11041979,12605,0,1731257279,12963.97498744999,76.42871133000153,53420.93905944001 2024-11-10,16:48:01.000,315,11041987,12485,0,1731257280,12963.79984339,76.54149740999856,53420.88316248 2024-11-10,16:48:02.000,315,11041965,12645,0,1731257281,12963.739216599999,76.57674306000263,53420.84123976 2024-11-10,16:48:03.000,315,11041979,12805,0,1731257282,12963.577545159998,76.36526916000003,53420.80630416 2024-11-10,16:48:04.000,315,11041967,12725,0,1731257283,12963.335037999997,76.12559873999999,53420.75040720001 2024-11-10,16:48:05.000,315,11041960,12965,0,1731257284,12963.186839180002,75.96346875000017,53420.708484480005 2024-11-10,16:48:06.000,315,11041982,12765,0,1731257285,12962.971277259996,75.82248614999844,53420.659574640005 2024-11-10,16:48:07.000,315,11041952,12925,0,1731257286,12962.991486189996,75.72379833000014,53420.610664800006 2024-11-10,16:48:08.000,315,11041960,12845,0,1731257287,12962.991486189996,75.63920877000055,53420.540793600005 2024-11-10,16:48:09.000,315,11041974,12605,0,1731257288,12963.052112979996,75.49117703999946,53420.51284512001 2024-11-10,16:48:10.000,315,11041969,12445,0,1731257289,12963.004958810001,75.29380140000285,53420.45694816 2024-11-10,16:48:11.000,315,11041978,12645,0,1731257290,12962.75571533999,75.11052401999768,53420.442973920006 2024-11-10,16:48:12.000,315,11042017,12445,0,1731257291,12962.84328737,74.86380446999829,53420.35912848 2024-11-10,16:48:13.000,315,11042021,12805,0,1731257292,12962.96454095,74.71577274000447,53420.39406408001 2024-11-10,16:48:14.000,315,11041990,12805,0,1731257293,12963.045376670001,74.47610232000443,53420.373102720005 2024-11-10,16:48:15.000,315,11041990,12725,0,1731257294,12962.910650469996,74.25757929000247,53420.36611560001 2024-11-10,16:48:16.000,315,11041979,13005,0,1731257295,12962.70182486,74.07430191000458,53420.31021864 2024-11-10,16:48:17.000,315,11041999,13005,0,1731257296,12962.391954599989,73.91922105000413,53420.18445048 2024-11-10,16:48:18.000,315,11041979,12325,0,1731257297,12962.257228399998,73.73594366999896,53420.17047624 2024-11-10,16:48:19.000,315,11041981,12565,0,1731257298,12962.243755779993,73.91922105000413,53420.086630800004 2024-11-10,16:48:20.000,315,11041979,12685,0,1731257299,12962.203337919993,73.99676148000435,53420.07964368001 2024-11-10,16:48:21.000,315,11041986,12605,0,1731257300,12962.203337919993,74.02495800000179,53419.97483688 2024-11-10,16:48:22.000,315,11042010,12925,0,1731257301,12962.203337919993,73.84872975000326,53419.939901280006 2024-11-10,16:48:23.000,315,11041934,12925,0,1731257302,12962.250492089988,73.65840323999873,53419.83509448 2024-11-10,16:48:24.000,315,11041950,12765,0,1731257303,12962.169656370002,73.53856803000235,53419.70932632 2024-11-10,16:48:25.000,315,11041941,12685,0,1731257304,12961.967567070002,73.34119238999847,53419.63945512 2024-11-10,16:48:26.000,315,11041979,12685,0,1731257305,12961.913676589997,73.16496413999994,53419.56958392 2024-11-10,16:48:27.000,315,11042002,12565,0,1731257306,12961.960830759992,72.96053937000397,53419.4927256 2024-11-10,16:48:28.000,315,11042011,13205,0,1731257307,12961.792423009996,72.75611460000073,53419.366957440005 2024-11-10,16:48:29.000,315,11041964,12445,0,1731257308,12961.691378359996,72.7772619899988,53419.318047600005 2024-11-10,16:48:30.000,315,11041978,12685,0,1731257309,12961.738532529991,73.09447283999907,53419.22022792001 2024-11-10,16:48:31.000,315,11042010,12845,0,1731257310,12961.758741459991,73.00988327999949,53419.15734384 2024-11-10,16:48:32.000,315,11041981,12565,0,1731257311,12961.785686700001,72.93234284999926,53419.14336960001 2024-11-10,16:48:33.000,315,11041991,12805,0,1731257312,12961.832840869996,72.81955677000224,53419.04554992001 2024-11-10,16:48:34.000,315,11041979,12685,0,1731257313,12962.021457549992,72.74906547000137,53418.9686916 2024-11-10,16:48:35.000,315,11042029,12605,0,1731257314,12962.203337919993,72.79840938000416,53418.88484616001 2024-11-10,16:48:36.000,315,11042004,12685,0,1731257315,12962.358273049998,72.78431111999816,53418.863884800005 2024-11-10,16:48:37.000,315,11041998,12605,0,1731257316,12962.385218289994,72.48824766000325,53418.814974960005 2024-11-10,16:48:38.000,315,11042004,12485,0,1731257317,12962.452581389989,72.4671002699979,53418.66125832 2024-11-10,16:48:39.000,315,11042007,12645,0,1731257318,12962.647934379995,72.60808286999963,53418.63330984 2024-11-10,16:48:40.000,315,11042043,12765,0,1731257319,12962.81634212999,72.6433285200037,53418.52151592001 2024-11-10,16:48:41.000,315,11042020,12765,0,1731257320,12962.850023679996,72.53054243999941,53418.52151592001 2024-11-10,16:48:42.000,315,11042010,12485,0,1731257321,12962.917386779991,72.41070723000303,53418.37478640001 2024-11-10,16:48:43.000,315,11041947,12765,0,1731257322,12963.018431429991,72.49529679000261,53418.33286368001 2024-11-10,16:48:44.000,315,11041958,12885,0,1731257323,12963.106003460001,72.81250764000288,53418.311902320005 2024-11-10,16:48:45.000,315,11042037,12725,0,1731257324,12963.213784419997,73.20020979000401,53418.262992480006 2024-11-10,16:48:46.000,315,11041978,12685,0,1731257325,12963.597754089998,73.57381367999915,53418.23504400001 2024-11-10,16:48:47.000,315,11041997,12845,0,1731257326,12963.968251139995,73.66545236999809,53418.31888944 2024-11-10,16:48:48.000,315,11042039,12765,0,1731257327,12964.11644995999,73.52446977000363,53418.31888944 2024-11-10,16:48:49.000,315,11041977,12525,0,1731257328,12964.271385089996,73.56676454999979,53418.29094096 2024-11-10,16:48:50.000,315,11042002,12525,0,1731257329,12964.480210699992,73.51742064000427,53418.32587656 2024-11-10,16:48:51.000,315,11041994,12885,0,1731257330,12964.587991660002,73.44692934000341,53418.35382504001 2024-11-10,16:48:52.000,315,11042005,12565,0,1731257331,12964.534101179997,73.46807673000148,53418.32587656 2024-11-10,16:48:53.000,315,11041982,12845,0,1731257332,12964.433056529997,73.65135410999937,53418.37478640001 2024-11-10,16:48:54.000,315,11042028,12725,0,1731257333,12964.567782730002,74.44790579999972,53418.38876064 2024-11-10,16:48:55.000,315,11041992,12685,0,1731257334,12964.648618449988,74.84265708000021,53418.430683360006 2024-11-10,16:48:56.000,315,11042008,12805,0,1731257335,12964.662091069993,74.93429576999915,53418.48658032 2024-11-10,16:48:57.000,315,11042010,12965,0,1731257336,12964.554310109997,74.68757621999976,53418.5844 2024-11-10,16:48:58.000,315,11042030,12765,0,1731257337,12964.379166049992,74.37741449999885,53418.598374240006 2024-11-10,16:48:59.000,315,11041987,12885,0,1731257338,12964.325275570001,74.19413712000096,53418.64029696001 2024-11-10,16:49:00.000,315,11041991,12805,0,1731257339,12964.177076749991,74.12364582000009,53418.6542712 2024-11-10,16:49:01.000,315,11042028,12605,0,1731257340,12964.028877929995,73.88397540000005,53418.696193920005 2024-11-10,16:49:02.000,315,11041970,12805,0,1731257341,12963.95477851999,73.66545236999809,53418.71016816001 2024-11-10,16:49:03.000,315,11041934,12805,0,1731257342,12963.745952909994,73.10857109999779,53418.73112952 2024-11-10,16:49:04.000,315,11041975,12805,0,1731257343,12963.510182059988,72.60103374000028,53418.73112952 2024-11-10,16:49:05.000,315,11042020,12605,0,1731257344,12963.382192169993,72.11464377000084,53418.66125832 2024-11-10,16:49:06.000,315,11041967,12605,0,1731257345,12963.483236819993,71.81858030999865,53418.6542712 2024-11-10,16:49:07.000,315,11042017,12605,0,1731257346,12963.409137410003,71.74103987999843,53418.68920680001 2024-11-10,16:49:08.000,315,11042010,12885,0,1731257347,12963.328301690002,71.82562943999801,53418.73112952 2024-11-10,16:49:09.000,315,11041998,12645,0,1731257348,12963.267674900002,71.90316986999824,53418.67523256 2024-11-10,16:49:10.000,315,11042028,12645,0,1731257349,12963.335037999997,72.2344789800045,53418.71016816001 2024-11-10,16:49:11.000,315,11041936,12525,0,1731257350,12963.449555269988,72.38955983999767,53418.696193920005 2024-11-10,16:49:12.000,315,11041988,12485,0,1731257351,12963.510182059988,72.3331668000028,53418.68221968 2024-11-10,16:49:13.000,315,11041986,12445,0,1731257352,12963.617963019999,72.35431419000088,53418.73811664001 2024-11-10,16:49:14.000,315,11041973,12605,0,1731257353,12963.719007669999,72.37546157999896,53418.78702648001 2024-11-10,16:49:15.000,315,11041941,12725,0,1731257354,12963.87394279999,72.34726506000152,53418.80798784001 2024-11-10,16:49:16.000,315,11041963,12725,0,1731257355,12964.02214162,72.19218420000107,53418.90580752001 2024-11-10,16:49:17.000,315,11041966,12885,0,1731257356,12964.204021990001,72.07939812000404,53418.92676888001 2024-11-10,16:49:18.000,315,11041975,12765,0,1731257357,12964.358957119992,71.93136639000295,53418.982665840005 2024-11-10,16:49:19.000,315,11041984,12725,0,1731257358,12964.365693430002,71.64235206000012,53418.98965296 2024-11-10,16:49:20.000,315,11041972,12685,0,1731257359,12964.332011879997,71.36038686000393,53419.09445976001 2024-11-10,16:49:21.000,315,11041997,12965,0,1731257360,12964.210758299996,71.08547078999982,53419.108434 2024-11-10,16:49:22.000,315,11041962,12725,0,1731257361,12964.00193269,70.83875124000042,53419.16433096 2024-11-10,16:49:23.000,315,11041976,12765,0,1731257362,12963.79310707999,70.59908082000038,53419.199266560005 2024-11-10,16:49:24.000,315,11042001,12925,0,1731257363,12963.77963446,70.69776863999869,53419.18529232 2024-11-10,16:49:25.000,315,11041991,12965,0,1731257364,12963.75268921999,70.76825993999955,53419.150356720005 2024-11-10,16:49:26.000,315,11041973,12685,0,1731257365,12963.644908259994,70.52858951999951,53419.1783052 2024-11-10,16:49:27.000,315,11041987,12805,0,1731257366,12963.489973129988,70.09859259000223,53419.22721504 2024-11-10,16:49:28.000,315,11041998,12445,0,1731257367,12963.375455859998,69.69679218000238,53419.248176400004 2024-11-10,16:49:29.000,315,11041996,12805,0,1731257368,12963.099267149992,69.33728654999868,53419.13638248 2024-11-10,16:49:30.000,315,11041963,12885,0,1731257369,12963.153157629997,69.17515655999887,53419.15734384 2024-11-10,16:49:31.000,315,11042006,12965,0,1731257370,12963.220520729992,69.03417396000441,53419.15734384 2024-11-10,16:49:32.000,315,11042002,12605,0,1731257371,12963.173366559997,69.04827222000313,53419.12939536 2024-11-10,16:49:33.000,315,11041982,12965,0,1731257372,12962.991486189996,69.04827222000313,53419.15734384 2024-11-10,16:49:34.000,315,11041941,12725,0,1731257373,12962.73550640999,68.91433875000075,53419.12240824001 2024-11-10,16:49:35.000,315,11041995,12525,0,1731257374,12962.452581389989,68.66761920000135,53419.14336960001 2024-11-10,16:49:36.000,315,11041970,12925,0,1731257375,12962.324591499993,68.49139095000282,53419.08747264 2024-11-10,16:49:37.000,315,11041956,12685,0,1731257376,12962.311118879988,68.3010644399983,53419.08747264 2024-11-10,16:49:38.000,315,11041983,12565,0,1731257377,12962.223546849993,68.50548921000154,53418.982665840005 2024-11-10,16:49:39.000,315,11041997,12685,0,1731257378,12962.189865300003,68.78040527999838,53418.95471736001 2024-11-10,16:49:40.000,315,11041997,12765,0,1731257379,12962.088820650002,68.91433875000075,53418.98965296 2024-11-10,16:49:41.000,315,11041906,12845,0,1731257380,12961.927149210002,68.97778092000226,53418.9686916 2024-11-10,16:49:42.000,315,11041991,12765,0,1731257381,12961.805895630001,69.3161391600006,53418.96170448 2024-11-10,16:49:43.000,315,11042003,12645,0,1731257382,12961.866522420001,69.8730204300009,53418.982665840005 2024-11-10,16:49:44.000,315,11041994,12685,0,1731257383,12961.906940280001,70.34531214000162,53418.99664008 2024-11-10,16:49:45.000,315,11041979,12765,0,1731257384,12961.785686700001,70.22547692999797,53419.09445976001 2024-11-10,16:49:46.000,315,11041979,12605,0,1731257385,12961.62401526,70.02810129000136,53419.08747264 2024-11-10,16:49:47.000,315,11041966,12765,0,1731257386,12961.45560750999,69.86597130000155,53419.080485520004 2024-11-10,16:49:48.000,315,11041960,12765,0,1731257387,12961.48255275,69.8095782599994,53419.09445976001 2024-11-10,16:49:49.000,315,11041976,12685,0,1731257388,12961.34109024,69.73908695999853,53419.11542112 2024-11-10,16:49:50.000,315,11041956,12765,0,1731257389,12961.085110459993,69.40072872000019,53419.14336960001 2024-11-10,16:49:51.000,315,11041932,12565,0,1731257390,12960.856075919997,69.39367959000083,53419.12240824001 2024-11-10,16:49:52.000,315,11041987,12965,0,1731257391,12960.667459240001,69.56990783999936,53419.02458856001 2024-11-10,16:49:53.000,315,11042007,12685,0,1731257392,12960.512524109996,69.69679218000238,53418.92676888001 2024-11-10,16:49:54.000,315,11041998,12565,0,1731257393,12960.35758897999,69.7743326100026,53418.92676888001 2024-11-10,16:49:55.000,315,11041986,12805,0,1731257394,12960.249808019995,69.97170824999921,53418.912794640004 2024-11-10,16:49:56.000,315,11041961,12805,0,1731257395,12960.09487288999,70.19023128000117,53418.87087192 2024-11-10,16:49:57.000,315,11042024,12765,0,1731257396,12960.05445502999,70.31711562000419,53418.80100072 2024-11-10,16:49:58.000,315,11041989,12765,0,1731257397,12960.067927649994,70.42990170000121,53418.87087192 2024-11-10,16:49:59.000,315,11041989,12765,0,1731257398,12960.18244492,70.64137560000381,53418.89183328 2024-11-10,16:50:00.000,315,11041973,13005,0,1731257399,12960.28348957,70.70481776999804,53418.92676888001 2024-11-10,16:50:01.000,315,11041991,12965,0,1731257400,12960.31717111999,70.85284949999914,53419.02458856001 2024-11-10,16:50:02.000,315,11041986,12725,0,1731257401,12960.081400269999,70.90924254000129,53419.07349840001 2024-11-10,16:50:03.000,315,11041962,12725,0,1731257402,12959.919728829998,70.89514428000257,53419.108434 2024-11-10,16:50:04.000,315,11041962,12605,0,1731257403,12959.825420489993,70.80350559000362,53419.080485520004 2024-11-10,16:50:05.000,315,11042005,12805,0,1731257404,12959.670485360002,70.43695083000057,53419.04554992001 2024-11-10,16:50:06.000,315,11042003,12925,0,1731257405,12959.636803809997,70.21137866999925,53419.06651128 2024-11-10,16:50:07.000,315,11041982,12605,0,1731257406,12959.603122259992,70.13383823999902,53419.02458856001 2024-11-10,16:50:08.000,315,11042030,13005,0,1731257407,12959.683957979993,70.01400303000264,53418.99664008 2024-11-10,16:50:09.000,315,11041950,12605,0,1731257408,12959.663749049992,69.88711868999962,53419.01061432 2024-11-10,16:50:10.000,315,11041959,12965,0,1731257409,12959.502077609992,69.66859565999766,53418.96170448 2024-11-10,16:50:11.000,315,11041993,12845,0,1731257410,12959.353878789996,69.5276130600032,53418.98965296 2024-11-10,16:50:12.000,315,11041995,12605,0,1731257411,12959.28651569,69.43597437000426,53418.92676888001 2024-11-10,16:50:13.000,315,11041979,12765,0,1731257412,12959.30672462,69.78843087000132,53418.912794640004 2024-11-10,16:50:14.000,315,11041975,12485,0,1731257413,12959.380824029991,69.85892217000219,53418.933756000006 2024-11-10,16:50:15.000,315,11041970,12965,0,1731257414,12959.293251999996,69.62630088000151,53418.87087192 2024-11-10,16:50:16.000,315,11041992,13125,0,1731257415,12959.08442639,69.06237048000185,53418.85689768001 2024-11-10,16:50:17.000,315,11041962,12645,0,1731257416,12958.97664542999,68.73106137000286,53418.84991056 2024-11-10,16:50:18.000,315,11041928,12685,0,1731257417,12958.740874579998,68.44204704000003,53418.80100072 2024-11-10,16:50:19.000,315,11041960,12685,0,1731257418,12958.599412069998,68.29401530999894,53418.766065120006 2024-11-10,16:50:20.000,315,11041979,12805,0,1731257419,12958.612884689988,68.44204704000003,53418.7241424 2024-11-10,16:50:21.000,315,11041953,12885,0,1731257420,12958.545521589993,68.30811356999766,53418.66125832 2024-11-10,16:50:22.000,315,11041986,12725,0,1731257421,12958.390586460002,68.1671309700032,53418.577412880004 2024-11-10,16:50:23.000,315,11041953,12685,0,1731257422,12958.356904909997,68.10368880000169,53418.54247728001 2024-11-10,16:50:24.000,315,11041984,12885,0,1731257423,12958.262596569992,67.91336229000444,53418.55645152 2024-11-10,16:50:25.000,315,11041972,12765,0,1731257424,12958.134606679996,67.68779013000312,53418.479593200005 2024-11-10,16:50:26.000,315,11041999,12805,0,1731257425,12958.073979889996,67.43402145000437,53418.43767048 2024-11-10,16:50:27.000,315,11041999,12805,0,1731257426,12958.114397749996,67.22959668000112,53418.47260608001 2024-11-10,16:50:28.000,315,11041927,12805,0,1731257427,12958.100925129991,67.15910538000026,53418.43767048 2024-11-10,16:50:29.000,315,11041993,12605,0,1731257428,12958.02682572,67.0040245199998,53418.4446576 2024-11-10,16:50:30.000,315,11042015,12765,0,1731257429,12957.87862689999,66.968778870003,53418.31888944 2024-11-10,16:50:31.000,315,11041975,12885,0,1731257430,12957.72369177,67.01107364999916,53418.36779928 2024-11-10,16:50:32.000,315,11041967,13045,0,1731257431,12957.609174499994,66.76435409999976,53418.29792808 2024-11-10,16:50:33.000,315,11042001,12885,0,1731257432,12957.528338779994,66.50353629000165,53418.24901824 2024-11-10,16:50:34.000,315,11041995,12605,0,1731257433,12957.400348889998,66.44009412000014,53418.23504400001 2024-11-10,16:50:35.000,315,11041949,12725,0,1731257434,12957.299304239998,66.39779934000398,53418.22106976 2024-11-10,16:50:36.000,315,11042004,12805,0,1731257435,12957.083742319992,66.21452195999882,53418.17215992 2024-11-10,16:50:37.000,315,11041992,12525,0,1731257436,12956.955752429996,65.88321284999984,53418.08132736 2024-11-10,16:50:38.000,315,11042001,12605,0,1731257437,12956.80081729999,65.80567241999961,53418.08831448001 2024-11-10,16:50:39.000,315,11041977,12765,0,1731257438,12956.652618479995,65.84091807000368,53417.9555592 2024-11-10,16:50:40.000,315,11041947,12725,0,1731257439,12956.59872799999,66.17927631000202,53417.93459784 2024-11-10,16:50:41.000,315,11041990,12485,0,1731257440,12956.356220839989,66.23566935000417,53417.87171376001 2024-11-10,16:50:42.000,315,11041979,12485,0,1731257441,12956.194549399988,66.12288326999987,53417.83677816 2024-11-10,16:50:43.000,315,11041965,12525,0,1731257442,12955.992460100002,65.89731110999855,53417.73197136001 2024-11-10,16:50:44.000,315,11042007,12725,0,1731257443,12955.810579730001,65.67173895000451,53417.63415168001 2024-11-10,16:50:45.000,315,11041975,13045,0,1731257444,12955.723007699991,65.78452503000153,53417.56428048001 2024-11-10,16:50:46.000,315,11042012,12685,0,1731257445,12955.696062459996,66.08763762000308,53417.51537064001 2024-11-10,16:50:47.000,315,11041954,12605,0,1731257446,12955.682589839991,66.12993239999923,53417.46646080001 2024-11-10,16:50:48.000,315,11041952,12885,0,1731257447,12955.39966481999,65.83386894000432,53417.36864112001 2024-11-10,16:50:49.000,315,11041989,12765,0,1731257448,12955.30535648,65.86911459000112,53417.26383432 2024-11-10,16:50:50.000,315,11041986,12605,0,1731257449,12955.089794559994,66.03829371000029,53417.19396312 2024-11-10,16:50:51.000,315,11042034,12525,0,1731257450,12954.732770130002,65.9537041500007,53417.11011768001 2024-11-10,16:50:52.000,315,11041988,12645,0,1731257451,12954.335327839995,65.80567241999961,53416.95640104 2024-11-10,16:50:53.000,315,11041955,12765,0,1731257452,12953.796423039988,65.60124765000364,53416.81665864 2024-11-10,16:50:54.000,315,11041974,12925,0,1731257453,12953.432662300002,65.37567549000232,53416.683903360004 2024-11-10,16:50:55.000,315,11041962,12645,0,1731257454,12953.095846799995,65.30518419000146,53416.5930708 2024-11-10,16:50:56.000,315,11041958,12605,0,1731257455,12952.711877129994,65.22059463000187,53416.5231996 2024-11-10,16:50:57.000,315,11041978,12565,0,1731257456,12952.617568789989,65.16420158999972,53416.4533284 2024-11-10,16:50:58.000,315,11041975,12605,0,1731257457,12952.563678309998,65.0514155100027,53416.348521600004 2024-11-10,16:50:59.000,315,11041945,12765,0,1731257458,12952.476106280003,64.97387508000247,53416.28563752 2024-11-10,16:51:00.000,315,11041995,12285,0,1731257459,12952.307698529992,64.98797334000119,53416.19480496001 2024-11-10,16:51:01.000,315,11041961,12925,0,1731257460,12952.321171149997,65.15715246000036,53416.131920880005 2024-11-10,16:51:02.000,315,11041957,12965,0,1731257461,12952.267280669992,65.1853489799978,53416.04807544 2024-11-10,16:51:03.000,315,11042042,12765,0,1731257462,12952.03150982,65.26993854000466,53415.97820424 2024-11-10,16:51:04.000,315,11041975,12765,0,1731257463,12951.896783619995,65.34747897000489,53415.92230728 2024-11-10,16:51:05.000,315,11041945,12525,0,1731257464,12951.62059490999,65.29108593000274,53415.81051336 2024-11-10,16:51:06.000,315,11041931,12605,0,1731257465,12951.512813949994,65.3968228800004,53415.71968080001 2024-11-10,16:51:07.000,315,11041991,12605,0,1731257466,12951.351142509993,65.45321592000255,53415.63583536 2024-11-10,16:51:08.000,315,11042022,12685,0,1731257467,12951.263570479998,65.33338070999889,53415.60089976001 2024-11-10,16:51:09.000,315,11041978,12765,0,1731257468,12951.229888929993,65.21354550000251,53415.56596416 2024-11-10,16:51:10.000,315,11041977,12605,0,1731257469,12951.209679999993,65.31223332000081,53415.4751316 2024-11-10,16:51:11.000,315,11041948,12605,0,1731257470,12951.303988339998,65.51665809000406,53415.46814448 2024-11-10,16:51:12.000,315,11041965,12525,0,1731257471,12951.472396089994,65.79862329000025,53415.44718312 2024-11-10,16:51:13.000,315,11042028,12765,0,1731257472,12951.634067529994,66.12288326999987,53415.46814448 2024-11-10,16:51:14.000,315,11041945,12805,0,1731257473,12951.78226634999,66.2991115199984,53415.55198992001 2024-11-10,16:51:15.000,315,11041966,12685,0,1731257474,12951.90351992999,66.36960281999927,53415.5450028 2024-11-10,16:51:16.000,315,11041956,12685,0,1731257475,12951.99109196,66.29206238999905,53415.579938400006 2024-11-10,16:51:17.000,315,11041946,12765,0,1731257476,12951.937201479996,66.4471432499995,53415.628848240005 2024-11-10,16:51:18.000,315,11042047,12845,0,1731257477,12951.775530039995,67.02517190999788,53415.65679672 2024-11-10,16:51:19.000,315,11041962,12565,0,1731257478,12951.82942052,67.46926710000116,53415.76160352 2024-11-10,16:51:20.000,315,11041937,12805,0,1731257479,12951.82268420999,67.57500404999882,53415.866410320006 2024-11-10,16:51:21.000,315,11041997,13005,0,1731257480,12951.93046517,67.4622179700018,53415.964230000005 2024-11-10,16:51:22.000,315,11041962,12725,0,1731257481,12951.916992549995,67.17320363999897,53416.062049680004 2024-11-10,16:51:23.000,315,11041980,12685,0,1731257482,12951.735112179995,66.86304191999807,53416.10397240001 2024-11-10,16:51:24.000,315,11042021,12725,0,1731257483,12951.546495499999,66.66566628000146,53416.26467616 2024-11-10,16:51:25.000,315,11041977,12805,0,1731257484,12951.452187159994,66.41894673000206,53416.26467616 2024-11-10,16:51:26.000,315,11041970,12645,0,1731257485,12951.337669889988,66.22157108999818,53416.23672768 2024-11-10,16:51:27.000,315,11042011,12925,0,1731257486,12951.263570479998,65.86911459000112,53416.250701920006 2024-11-10,16:51:28.000,315,11041941,12845,0,1731257487,12951.162525829997,65.48141243999999,53416.15986936 2024-11-10,16:51:29.000,315,11042003,12765,0,1731257488,12950.987381769992,65.23469289000059,53416.14589512 2024-11-10,16:51:30.000,315,11041983,12725,0,1731257489,12950.893073430001,65.03026812000462,53416.11794664 2024-11-10,16:51:31.000,315,11041909,12605,0,1731257490,12950.785292469991,64.88223639000353,53416.034101200006 2024-11-10,16:51:32.000,315,11041964,12845,0,1731257491,12950.62362102999,64.8399416100001,53415.97820424 2024-11-10,16:51:33.000,315,11041936,12885,0,1731257492,12950.576466859995,64.81174509000266,53415.97820424 2024-11-10,16:51:34.000,315,11041965,12725,0,1731257493,12950.61014841,64.62141857999814,53415.80352624 2024-11-10,16:51:35.000,315,11041970,12765,0,1731257494,12950.778556159996,64.47338685000432,53415.747629280006 2024-11-10,16:51:36.000,315,11041989,12605,0,1731257495,12950.920018669996,64.32535512000322,53415.70570656 2024-11-10,16:51:37.000,315,11041933,12765,0,1731257496,12950.980645459997,64.10683209000126,53415.579938400006 2024-11-10,16:51:38.000,315,11041972,12845,0,1731257497,12951.054744870002,63.99404601000424,53415.45417024001 2024-11-10,16:51:39.000,315,11041908,12445,0,1731257498,12951.243361549998,63.909456450004654,53415.33538920001 2024-11-10,16:51:40.000,315,11041946,12885,0,1731257499,12951.405032989998,63.73322819999885,53415.21660816001 2024-11-10,16:51:41.000,315,11041961,12765,0,1731257500,12951.58017704999,63.69093342000269,53415.08385288 2024-11-10,16:51:42.000,315,11041972,12725,0,1731257501,12951.64754015,63.620442120001826,53415.006994560004 2024-11-10,16:51:43.000,315,11041956,12685,0,1731257502,12951.735112179995,63.64863863999926,53414.888213520004 2024-11-10,16:51:44.000,315,11041925,12845,0,1731257503,12951.89004731,63.846014280003146,53414.81135520001 2024-11-10,16:51:45.000,315,11041925,12485,0,1731257504,12951.96414671999,63.916505580004014,53414.720522640004 2024-11-10,16:51:46.000,315,11041951,12685,0,1731257505,12952.159499709996,63.7543755900042,53414.6017416 2024-11-10,16:51:47.000,315,11041946,12965,0,1731257506,12952.449161039993,63.669786030004616,53414.552831760004 2024-11-10,16:51:48.000,315,11041912,12725,0,1731257507,12952.718613439989,63.49355777999881,53414.44103784 2024-11-10,16:51:49.000,315,11041992,12605,0,1731257508,12952.92743905,63.66273689999798,53414.385140880004 2024-11-10,16:51:50.000,315,11041954,12685,0,1731257509,12952.98806584,63.78257211000164,53414.42007648 2024-11-10,16:51:51.000,315,11041947,12685,0,1731257510,12953.02174738999,64.28306033999979,53414.46898632 2024-11-10,16:51:52.000,315,11041989,12765,0,1731257511,12952.994802149995,64.67781162000028,53414.47597344001 2024-11-10,16:51:53.000,315,11041961,12765,0,1731257512,12952.94091166999,64.88928552000289,53414.51789616001 2024-11-10,16:51:54.000,315,11041974,12685,0,1731257513,12952.893757499995,64.95977682000375,53414.51789616001 2024-11-10,16:51:55.000,315,11041945,12765,0,1731257514,12952.92743905,64.87518726000417,53414.552831760004 2024-11-10,16:51:56.000,315,11041979,12765,0,1731257515,12952.96785691,64.79059770000458,53414.552831760004 2024-11-10,16:51:57.000,315,11041948,12605,0,1731257516,12952.8263944,64.54387814999791,53414.58078024 2024-11-10,16:51:58.000,315,11041981,12805,0,1731257517,12952.590623549993,64.25486382000236,53414.58078024 2024-11-10,16:51:59.000,315,11041965,12605,0,1731257518,12952.354852700002,63.979947749998246,53414.53885752 2024-11-10,16:52:00.000,315,11041994,12845,0,1731257519,12952.139290779996,63.77552298000228,53414.5318704 2024-11-10,16:52:01.000,315,11041936,12725,0,1731257520,12951.94393778999,63.76847385000292,53414.48296056 2024-11-10,16:52:02.000,315,11041975,12805,0,1731257521,12951.78226634999,63.78257211000164,53414.357192400006 2024-11-10,16:52:03.000,315,11041966,12725,0,1731257522,12951.553231809994,63.78257211000164,53414.25937272001 2024-11-10,16:52:04.000,315,11041916,12965,0,1731257523,12951.324197269998,63.817817759998434,53414.19648864 2024-11-10,16:52:05.000,315,11041956,12925,0,1731257524,12951.175998450002,63.82486688999779,53414.119630320005 2024-11-10,16:52:06.000,315,11041955,12645,0,1731257525,12950.980645459997,63.7543755900042,53414.05674624 2024-11-10,16:52:07.000,315,11041937,12605,0,1731257526,12950.805501399991,63.66273689999798,53414.03578488 2024-11-10,16:52:08.000,315,11041988,12765,0,1731257527,12950.58320316999,63.54995082000096,53413.97290080001 2024-11-10,16:52:09.000,315,11041976,12885,0,1731257528,12950.414795419994,63.47945952000009,53413.96591368 2024-11-10,16:52:10.000,315,11041932,12605,0,1731257529,12950.327223389999,63.36667344000307,53413.92399096001 2024-11-10,16:52:11.000,315,11041962,12605,0,1731257530,12950.145343019998,63.267985620004765,53413.868094 2024-11-10,16:52:12.000,315,11041988,12845,0,1731257531,12950.111661469993,63.12700302000303,53413.868094 2024-11-10,16:52:13.000,315,11042005,12845,0,1731257532,12949.990407889993,63.01421693999873,53413.77027432 2024-11-10,16:52:14.000,315,11041978,12685,0,1731257533,12949.754637040001,62.760448259999976,53413.77027432 2024-11-10,16:52:15.000,315,11041992,12525,0,1731257534,12949.35045844,62.60536739999952,53413.70040312 2024-11-10,16:52:16.000,315,11041933,12605,0,1731257535,12948.872180429993,62.407991760002915,53413.63053192 2024-11-10,16:52:17.000,315,11041955,12725,0,1731257536,12948.29285777,62.238812640003744,53413.448866800005 2024-11-10,16:52:18.000,315,11042012,12405,0,1731257537,12947.720271419988,62.118977430000086,53413.37200848001 2024-11-10,16:52:19.000,315,11041920,12645,0,1731257538,12947.17463031,62.07668265000393,53413.22527896001 2024-11-10,16:52:20.000,315,11041907,12605,0,1731257539,12946.696352299994,61.900454399998125,53413.08553656001 2024-11-10,16:52:21.000,315,11041984,12845,0,1731257540,12946.312382629992,61.84406136000325,53412.93181992 2024-11-10,16:52:22.000,315,11041944,12685,0,1731257541,12945.91494034,61.9357000500022,53412.75714192 2024-11-10,16:52:23.000,315,11042000,12805,0,1731257542,12945.423189709989,62.168321340002876,53412.61739952 2024-11-10,16:52:24.000,315,11041970,12565,0,1731257543,12944.985329559997,62.358647850000125,53412.47067 2024-11-10,16:52:25.000,315,11041940,12805,0,1731257544,12944.480106309995,62.400942630003556,53412.33791472001 2024-11-10,16:52:26.000,315,11041948,12885,0,1731257545,12943.988355679998,62.3797952399982,53412.18419808 2024-11-10,16:52:27.000,315,11041951,12605,0,1731257546,12943.759321140002,63.05651172000216,53412.11432688 2024-11-10,16:52:28.000,315,11041990,12605,0,1731257547,12943.590913389991,63.345526049997716,53411.96061024001 2024-11-10,16:52:29.000,315,11041961,12725,0,1731257548,12943.523550289996,63.578147339998395,53411.88375192001 2024-11-10,16:52:30.000,315,11041995,12845,0,1731257549,12943.402296709995,63.7543755900042,53411.7370224 2024-11-10,16:52:31.000,315,11041991,12965,0,1731257550,12943.45618719,63.76847385000292,53411.64618984001 2024-11-10,16:52:32.000,315,11041970,12605,0,1731257551,12943.49660505,63.61339299000247,53411.56933152 2024-11-10,16:52:33.000,315,11041995,12805,0,1731257552,12943.38882408999,63.571098209999036,53411.52042168 2024-11-10,16:52:34.000,315,11041988,12645,0,1731257553,12943.301252059995,63.50060690999817,53411.40862776001 2024-11-10,16:52:35.000,315,11041970,12445,0,1731257554,12943.099162759994,63.31732953000028,53411.282859599996 2024-11-10,16:52:36.000,315,11041991,12885,0,1731257555,12942.924018699989,63.02126606999809,53411.19901416 2024-11-10,16:52:37.000,315,11041965,12725,0,1731257556,12942.782556190003,62.68290782999975,53411.1081816 2024-11-10,16:52:38.000,315,11041937,13005,0,1731257557,12942.553521649992,62.45028653999907,53410.947477839996 2024-11-10,16:52:39.000,315,11041982,12965,0,1731257558,12942.344696039996,62.19651786000031,53410.8636324 2024-11-10,16:52:40.000,315,11041983,12965,0,1731257559,12942.15607936,62.04848612999922,53410.68895440001 2024-11-10,16:52:41.000,315,11041975,12525,0,1731257560,12941.94725374999,61.999142220003705,53410.52126352001 2024-11-10,16:52:42.000,315,11041946,12845,0,1731257561,12941.805791239989,62.15422308000416,53410.41645672 2024-11-10,16:52:43.000,315,11041923,12685,0,1731257562,12941.799054929994,62.400942630003556,53410.28370144001 2024-11-10,16:52:44.000,315,11041982,12445,0,1731257563,12941.879890649994,62.38684437000484,53410.15793328001 2024-11-10,16:52:45.000,315,11041988,12685,0,1731257564,12941.88662695999,62.44323740999971,53410.06710072001 2024-11-10,16:52:46.000,315,11041979,12645,0,1731257565,12941.92704481999,62.640613050003594,53409.92037120001 2024-11-10,16:52:47.000,315,11041994,12525,0,1731257566,12942.01461685,62.70405521999783,53409.83652576 2024-11-10,16:52:48.000,315,11041959,12685,0,1731257567,12942.183024599995,62.61241652999888,53409.66883488 2024-11-10,16:52:49.000,315,11042010,12805,0,1731257568,12942.304278179996,62.365696979999484,53409.65486064001 2024-11-10,16:52:50.000,315,11041997,12845,0,1731257569,12942.506367479997,62.21061611999903,53409.52210536 2024-11-10,16:52:51.000,315,11041971,12765,0,1731257570,12942.742138330002,62.10487917000137,53409.43825992001 2024-11-10,16:52:52.000,315,11041998,12645,0,1731257571,12942.829710359998,62.01324048000242,53409.375375840005 2024-11-10,16:52:53.000,315,11041959,12605,0,1731257572,12942.863391909988,61.829963100004534,53409.36838872001 2024-11-10,16:52:54.000,315,11041950,12765,0,1731257573,12943.031799659999,61.717177020000236,53409.2915304 2024-11-10,16:52:55.000,315,11042046,12925,0,1731257574,12943.1934711,61.773570060002385,53409.24960768001 2024-11-10,16:52:56.000,315,11041979,12765,0,1731257575,12943.281043129995,61.68193137000344,53409.17973648001 2024-11-10,16:52:57.000,315,11042002,12845,0,1731257576,12943.41576933,61.590292680004495,53409.14480088 2024-11-10,16:52:58.000,315,11041988,12725,0,1731257577,12943.570704459991,61.44931008000276,53409.09589104 2024-11-10,16:52:59.000,315,11042001,12525,0,1731257578,12943.685221729997,61.498653989998274,53409.08191680001 2024-11-10,16:53:00.000,315,11041976,12605,0,1731257579,12943.691958039992,61.64668571999937,53409.01903272 2024-11-10,16:53:01.000,315,11041979,12805,0,1731257580,12943.611122319991,61.893405269998766,53409.00505848 2024-11-10,16:53:02.000,315,11041946,13085,0,1731257581,12943.685221729997,61.98504395999771,53408.94916152 2024-11-10,16:53:03.000,315,11041981,12805,0,1731257582,12943.853629479992,62.0343878700005,53408.94916152 2024-11-10,16:53:04.000,315,11041995,12725,0,1731257583,12943.988355679998,62.006191350003064,53408.99807136 2024-11-10,16:53:05.000,315,11041980,12885,0,1731257584,12944.210653909999,61.88635613999941,53408.94916152 2024-11-10,16:53:06.000,315,11041942,12605,0,1731257585,12944.53399679,61.81586483999854,53408.970122880004 2024-11-10,16:53:07.000,315,11041946,12605,0,1731257586,12944.763031329996,61.900454399998125,53409.01204560001 2024-11-10,16:53:08.000,315,11041977,12765,0,1731257587,12944.891021219992,62.01324048000242,53408.991084240006 2024-11-10,16:53:09.000,315,11041993,12605,0,1731257588,12944.857339670001,61.9357000500022,53408.98409712001 2024-11-10,16:53:10.000,315,11041941,12405,0,1731257589,12944.897757530001,61.956847440000274,53408.99807136 2024-11-10,16:53:11.000,315,11041987,12645,0,1731257590,12945.012274799992,62.05553525999858,53408.97711 2024-11-10,16:53:12.000,315,11041939,12525,0,1731257591,12945.187418859998,62.231763510004384,53409.02601984 2024-11-10,16:53:13.000,315,11041978,12685,0,1731257592,12945.537706979994,62.52077783999994,53409.088903920005 2024-11-10,16:53:14.000,315,11041974,12765,0,1731257593,12945.780214139995,62.54897436000465,53409.14480088 2024-11-10,16:53:15.000,315,11042017,12725,0,1731257594,12946.117029640001,62.47848306000378,53409.256594800005 2024-11-10,16:53:16.000,315,11041993,12965,0,1731257595,12946.346064179997,62.302254809997976,53409.31249176 2024-11-10,16:53:17.000,315,11041993,12765,0,1731257596,12946.534680859993,62.140124819998164,53409.35441448 2024-11-10,16:53:18.000,315,11041994,13125,0,1731257597,12946.81086957,61.88635613999941,53409.41729856001 2024-11-10,16:53:19.000,315,11041958,12965,0,1731257598,12947.228520789991,61.70307876000152,53409.55704096 2024-11-10,16:53:20.000,315,11042002,12965,0,1731257599,12947.497973190002,61.64668571999937,53409.60595080001 2024-11-10,16:53:21.000,315,11041993,12605,0,1731257600,12947.639435700003,61.56914528999914,53409.72473184 2024-11-10,16:53:22.000,315,11042018,12765,0,1731257601,12947.801107139989,61.357671390003816,53409.71774472 2024-11-10,16:53:23.000,315,11042015,12765,0,1731257602,12948.15139526,61.03341141000419,53409.80159016001 2024-11-10,16:53:24.000,315,11042051,12885,0,1731257603,12948.218758359995,60.89242881000246,53409.91338408 2024-11-10,16:53:25.000,315,11041964,12725,0,1731257604,12948.24570359999,60.8853796800031,53409.99024240001 2024-11-10,16:53:26.000,315,11041973,12645,0,1731257605,12948.29285777,60.786691860004794,53410.03216512 2024-11-10,16:53:27.000,315,11041978,12765,0,1731257606,12948.20528573999,60.75849534000008,53410.06710072001 2024-11-10,16:53:28.000,315,11042036,12765,0,1731257607,12948.19181312,60.77964272999816,53410.13697192001 2024-11-10,16:53:29.000,315,11041967,12485,0,1731257608,12948.137922639995,60.69505316999857,53410.18588176001 2024-11-10,16:53:30.000,315,11041984,12445,0,1731257609,12948.07055954,60.57521796000219,53410.19286888 2024-11-10,16:53:31.000,315,11041990,12965,0,1731257610,12948.10424108999,60.58226709000155,53410.3395984 2024-11-10,16:53:32.000,315,11041975,12765,0,1731257611,12948.097504779995,60.561119700003474,53410.3395984 2024-11-10,16:53:33.000,315,11042012,12805,0,1731257612,12948.1109774,60.504726660001324,53410.35357264001 2024-11-10,16:53:34.000,315,11041967,12685,0,1731257613,12948.13118633,60.38489144999767,53410.42344384001 2024-11-10,16:53:35.000,315,11041935,12965,0,1731257614,12948.10424108999,60.22981059000449,53410.39549536 2024-11-10,16:53:36.000,315,11042009,12965,0,1731257615,12948.016669059994,60.23685972000385,53410.46536656 2024-11-10,16:53:37.000,315,11041974,12605,0,1731257616,12948.036877989995,60.20161406999978,53410.56318624 2024-11-10,16:53:38.000,315,11041956,12765,0,1731257617,12947.98972382,60.13112276999891,53410.56318624 2024-11-10,16:53:39.000,315,11041970,12605,0,1731257618,12947.848261309999,60.07472973000404,53410.5841476 2024-11-10,16:53:40.000,315,11042003,12725,0,1731257619,12947.828052379999,59.94784539000102,53410.63305744 2024-11-10,16:53:41.000,315,11042013,12725,0,1731257620,12947.693326179993,59.912599740004225,53410.63305744 2024-11-10,16:53:42.000,315,11042013,12605,0,1731257621,12947.531654739993,59.912599740004225,53410.67498016 2024-11-10,16:53:43.000,315,11041964,12485,0,1731257622,12947.437346400002,59.95489452000038,53410.69594152 2024-11-10,16:53:44.000,315,11042001,12725,0,1731257623,12947.383455919997,60.01128756000253,53410.667993040006 2024-11-10,16:53:45.000,315,11041976,12485,0,1731257624,12947.275674960001,59.919648870003584,53410.74485136 2024-11-10,16:53:46.000,315,11041972,12685,0,1731257625,12947.12747613999,60.10997538000083,53410.87760664001 2024-11-10,16:53:47.000,315,11041973,12725,0,1731257626,12947.255466030001,60.4271862300011,53410.96145208 2024-11-10,16:53:48.000,315,11041992,12645,0,1731257627,12947.437346400002,60.59636535000027,53411.01734904 2024-11-10,16:53:49.000,315,11041992,12485,0,1731257628,12947.464291639997,60.688004039999214,53411.15709144 2024-11-10,16:53:50.000,315,11041976,12965,0,1731257629,12947.390192229992,60.64570926000306,53411.219975520005 2024-11-10,16:53:51.000,315,11041911,12605,0,1731257630,12947.295883890001,60.547021440004755,53411.317795200004 2024-11-10,16:53:52.000,315,11041989,12605,0,1731257631,12947.201575549996,60.490628400002606,53411.36670504 2024-11-10,16:53:53.000,315,11041924,12805,0,1731257632,12947.08705827999,60.42013710000174,53411.42958912001 2024-11-10,16:53:54.000,315,11042000,12765,0,1731257633,12946.88496897999,60.20161406999978,53411.51343456 2024-11-10,16:53:55.000,315,11041966,12685,0,1731257634,12946.92538683999,59.89850147999823,53411.58330576 2024-11-10,16:53:56.000,315,11041971,13005,0,1731257635,12946.878232669995,59.59538889000396,53411.653176960004 2024-11-10,16:53:57.000,315,11041956,12725,0,1731257636,12946.72329753999,59.468504550000944,53411.70907392 2024-11-10,16:53:58.000,315,11041949,12605,0,1731257637,12946.561626099989,59.29932543000177,53411.7020868 2024-11-10,16:53:59.000,315,11041971,12565,0,1731257638,12946.568362409998,59.059655010001734,53411.723048160005 2024-11-10,16:54:00.000,315,11041967,12605,0,1731257639,12946.68287967999,58.74244416000147,53411.74400952001 2024-11-10,16:54:01.000,315,11041980,12565,0,1731257640,12946.777188019994,58.39703679000377,53411.79990648 2024-11-10,16:54:02.000,315,11041985,12765,0,1731257641,12946.777188019994,58.05162941999879,53411.79990648 2024-11-10,16:54:03.000,315,11041960,12685,0,1731257642,12946.635725509994,57.8683520400009,53411.88375192001 2024-11-10,16:54:04.000,315,11041978,12485,0,1731257643,12946.487526689998,57.6568781399983,53411.90471328 2024-11-10,16:54:05.000,315,11041974,12725,0,1731257644,12946.413427279993,57.56523944999935,53411.8767648 2024-11-10,16:54:06.000,315,11041984,12805,0,1731257645,12946.467317759998,57.57933770999807,53411.91868752 2024-11-10,16:54:07.000,315,11041970,12765,0,1731257646,12946.696352299994,57.6216324900015,53411.97458448 2024-11-10,16:54:08.000,315,11041996,12605,0,1731257647,12946.91191422,57.558190319999994,53412.02349432 2024-11-10,16:54:09.000,315,11041970,12685,0,1731257648,12947.147685069991,57.40310945999954,53412.07939128001 2024-11-10,16:54:10.000,315,11041948,12565,0,1731257649,12947.403664849997,57.191635560004215,53412.11432688 2024-11-10,16:54:11.000,315,11041972,12685,0,1731257650,12947.706798799998,56.89557210000203,53412.177210960006 2024-11-10,16:54:12.000,315,11041981,12525,0,1731257651,12947.848261309999,56.507869950000895,53412.24708216001 2024-11-10,16:54:13.000,315,11041923,12405,0,1731257652,12947.96277857999,56.3598382199998,53412.289004879996 2024-11-10,16:54:14.000,315,11041961,12765,0,1731257653,12947.929097029999,56.38098560999788,53412.35887608 2024-11-10,16:54:15.000,315,11041983,12925,0,1731257654,12947.90215178999,56.47967343000346,53412.4007988 2024-11-10,16:54:16.000,315,11041975,12685,0,1731257655,12947.929097029999,56.48672256000282,53412.51957984 2024-11-10,16:54:17.000,315,11041979,12925,0,1731257656,12948.00993275,56.29639604999829,53412.561502560005 2024-11-10,16:54:18.000,315,11042031,12565,0,1731257657,12948.19181312,55.95098868000059,53412.70124496001 2024-11-10,16:54:19.000,315,11041994,12605,0,1731257658,12948.20528573999,55.683121740003116,53412.72220632001 2024-11-10,16:54:20.000,315,11041967,12845,0,1731257659,12948.03014168,55.49279522999859,53412.86893584001 2024-11-10,16:54:21.000,315,11041959,12605,0,1731257660,12947.996460129994,55.47869696999987,53412.86194872 2024-11-10,16:54:22.000,315,11041942,12685,0,1731257661,12948.097504779995,55.33771436999814,53412.9248328 2024-11-10,16:54:23.000,315,11042003,12805,0,1731257662,12948.20528573999,55.14033873000153,53412.95278128 2024-11-10,16:54:24.000,315,11042018,12805,0,1731257663,12948.27264884,54.85837352999806,53412.994704000004 2024-11-10,16:54:25.000,315,11042036,12525,0,1731257664,12948.18507680999,54.51296616000036,53413.015665360006 2024-11-10,16:54:26.000,315,11042022,12925,0,1731257665,12947.929097029999,54.20985356999881,53413.02265248 2024-11-10,16:54:27.000,315,11042017,12685,0,1731257666,12947.686589869998,54.012477930002206,53412.95278128 2024-11-10,16:54:28.000,315,11042000,12765,0,1731257667,12947.592281529993,53.829200550004316,53413.00169112 2024-11-10,16:54:29.000,315,11041984,12605,0,1731257668,12947.437346400002,53.610677520002355,53412.9597684 2024-11-10,16:54:30.000,315,11042017,12845,0,1731257669,12947.450819019992,53.434449270003824,53412.91085856 2024-11-10,16:54:31.000,315,11042034,12605,0,1731257670,12947.444082709997,53.18772972000443,53412.98771688001 2024-11-10,16:54:32.000,315,11041960,12685,0,1731257671,12947.477764260002,52.85642060999817,53412.95278128 2024-11-10,16:54:33.000,315,11041966,12285,0,1731257672,12947.471027949992,52.72953627000243,53412.945794160005 2024-11-10,16:54:34.000,315,11041984,12565,0,1731257673,12947.410401159992,52.623799320004764,53412.95278128 2024-11-10,16:54:35.000,315,11041947,12605,0,1731257674,12947.410401159992,52.45462019999832,53412.95278128 2024-11-10,16:54:36.000,315,11041987,13005,0,1731257675,12947.444082709997,52.23609717000363,53412.994704000004 2024-11-10,16:54:37.000,315,11042024,12765,0,1731257676,12947.585545219998,52.02462327000103,53413.064575200005 2024-11-10,16:54:38.000,315,11042020,12685,0,1731257677,12947.801107139989,51.90478806000465,53413.08553656001 2024-11-10,16:54:39.000,315,11041986,13005,0,1731257678,12948.14465894999,51.700363290001405,53413.10649792001 2024-11-10,16:54:40.000,315,11042001,12845,0,1731257679,12948.37369349,51.51003678000416,53413.17636912001 2024-11-10,16:54:41.000,315,11041964,12965,0,1731257680,12948.548837549992,51.43954548000329,53413.162394880004 2024-11-10,16:54:42.000,315,11041954,12725,0,1731257681,12948.771135779993,51.32675939999899,53413.162394880004 2024-11-10,16:54:43.000,315,11042014,12845,0,1731257682,12948.939543529988,51.12938376000238,53413.232266080006 2024-11-10,16:54:44.000,315,11041990,12685,0,1731257683,12949.060797109989,50.93905724999786,53413.21829184 2024-11-10,16:54:45.000,315,11041982,13125,0,1731257684,12949.188787,50.76282899999933,53413.30213728001 2024-11-10,16:54:46.000,315,11041997,12605,0,1731257685,12949.22246854999,50.6852885699991,53413.28816304 2024-11-10,16:54:47.000,315,11041987,12925,0,1731257686,12949.18205068999,50.63594466000359,53413.26021456 2024-11-10,16:54:48.000,315,11041970,12845,0,1731257687,12949.114687589994,50.56545336000272,53413.29515016 2024-11-10,16:54:49.000,315,11041994,12765,0,1731257688,12949.107951279999,50.551355100004,53413.3091244 2024-11-10,16:54:50.000,315,11041998,12725,0,1731257689,12949.20899593,50.53020770999865,53413.31611152 2024-11-10,16:54:51.000,315,11041983,12765,0,1731257690,12949.26962272,50.607748139998876,53413.31611152 2024-11-10,16:54:52.000,315,11041977,12845,0,1731257691,12949.36393105999,50.664141180001025,53413.39296984001 2024-11-10,16:54:53.000,315,11042014,12685,0,1731257692,12949.28983165,50.91790985999978,53413.36502136 2024-11-10,16:54:54.000,315,11041952,12285,0,1731257693,12949.478448329995,51.03069594000408,53413.32309864001 2024-11-10,16:54:55.000,315,11041946,12645,0,1731257694,12949.566020359991,50.98840116000065,53413.378995600004 2024-11-10,16:54:56.000,315,11041976,12765,0,1731257695,12949.667065009991,50.93905724999786,53413.4139312 2024-11-10,16:54:57.000,315,11042025,12805,0,1731257696,12949.673801320001,50.81922204000148,53413.42091832001 2024-11-10,16:54:58.000,315,11041946,12885,0,1731257697,12949.680537629996,50.74873074000061,53413.47681528 2024-11-10,16:54:59.000,315,11041989,12765,0,1731257698,12949.667065009991,50.53725683999801,53413.43489256 2024-11-10,16:55:00.000,315,11042000,12765,0,1731257699,12949.619910839996,50.45971640999778,53413.497776640004 2024-11-10,16:55:01.000,315,11041973,13005,0,1731257700,12949.619910839996,50.53020770999865,53413.47681528 2024-11-10,16:55:02.000,315,11041995,12605,0,1731257701,12949.646856079991,50.41742163000163,53413.46982816001 2024-11-10,16:55:03.000,315,11042011,13085,0,1731257702,12949.694010250001,50.19184947000031,53413.46982816001 2024-11-10,16:55:04.000,315,11041994,12725,0,1731257703,12949.660328699996,49.95922817999963,53413.52572512 2024-11-10,16:55:05.000,315,11041991,12805,0,1731257704,12949.53233881,49.95217905000027,53413.53271224 2024-11-10,16:55:06.000,315,11041984,12845,0,1731257705,12949.54581142999,49.91693340000347,53413.567647840006 2024-11-10,16:55:07.000,315,11042011,12845,0,1731257706,12949.559284049996,49.73365601999831,53413.60258344 2024-11-10,16:55:08.000,315,11041998,12765,0,1731257707,12949.579492979996,49.55742776999978,53413.64450616 2024-11-10,16:55:09.000,315,11042003,12685,0,1731257708,12949.667065009991,49.51513299000362,53413.63053192 2024-11-10,16:55:10.000,315,11042043,12965,0,1731257709,12949.747900729992,49.51513299000362,53413.63053192 2024-11-10,16:55:11.000,315,11041960,12845,0,1731257710,12949.741164419996,49.55037864000042,53413.735338720006 2024-11-10,16:55:12.000,315,11041972,12765,0,1731257711,12949.660328699996,49.55742776999978,53413.80520992001 2024-11-10,16:55:13.000,315,11041976,12485,0,1731257712,12949.774845970001,49.42349430000468,53413.903029600006 2024-11-10,16:55:14.000,315,11041951,12645,0,1731257713,12949.835472760002,49.395297779999964,53413.9379652 2024-11-10,16:55:15.000,315,11041969,12765,0,1731257714,12949.801791209997,49.51513299000362,53414.03578488 2024-11-10,16:55:16.000,315,11041991,12685,0,1731257715,12949.687273939991,49.65611558999808,53414.10565608 2024-11-10,16:55:17.000,315,11042001,12965,0,1731257716,12949.640119769996,49.81824557999789,53414.20347576 2024-11-10,16:55:18.000,315,11041960,12805,0,1731257717,12949.61317453,49.92398253000283,53414.2523856 2024-11-10,16:55:19.000,315,11041989,12885,0,1731257718,12949.559284049996,49.92398253000283,53414.35020528001 2024-11-10,16:55:20.000,315,11041999,12605,0,1731257719,12949.498657259996,49.973326439998345,53414.46898632 2024-11-10,16:55:21.000,315,11041937,12765,0,1731257720,12949.51212988,49.94512992000091,53414.503921920004 2024-11-10,16:55:22.000,315,11042001,12725,0,1731257721,12949.57275667,49.846442100002605,53414.51789616001 2024-11-10,16:55:23.000,315,11041972,12885,0,1731257722,12949.54581142999,49.839392970003246,53414.552831760004 2024-11-10,16:55:24.000,315,11041999,12485,0,1731257723,12949.458239399995,49.81824557999789,53414.65065144 2024-11-10,16:55:25.000,315,11041990,12325,0,1731257724,12949.35045844,49.88873687999876,53414.622702960005 2024-11-10,16:55:26.000,315,11042004,12845,0,1731257725,12949.33024951,49.81119644999853,53414.671612800004 2024-11-10,16:55:27.000,315,11042011,12725,0,1731257726,12949.42455784999,49.81824557999789,53414.73449688001 2024-11-10,16:55:28.000,315,11041978,12645,0,1731257727,12949.52560249999,49.94512992000091,53414.72750976 2024-11-10,16:55:29.000,315,11042004,12765,0,1731257728,12949.599701909996,50.086112520002644,53414.76244536001 2024-11-10,16:55:30.000,315,11041984,12645,0,1731257729,12949.619910839996,50.14955469000415,53414.80436808 2024-11-10,16:55:31.000,315,11041988,12685,0,1731257730,12949.606438219991,50.19184947000031,53414.916162 2024-11-10,16:55:32.000,315,11041981,12805,0,1731257731,12949.438030469995,50.304635550004605,53414.89520064 2024-11-10,16:55:33.000,315,11042004,12485,0,1731257732,12949.188787,50.424470760000986,53414.93712336 2024-11-10,16:55:34.000,315,11041992,12965,0,1731257733,12949.047324489999,50.49496206000185,53414.94411048 2024-11-10,16:55:35.000,315,11041991,12885,0,1731257734,12948.919334599988,50.63594466000359,53414.909174880006 2024-11-10,16:55:36.000,315,11041972,12965,0,1731257735,12948.851971499993,50.6852885699991,53414.916162 2024-11-10,16:55:37.000,315,11041956,13085,0,1731257736,12948.737454230002,50.76987812999869,53414.958084720005 2024-11-10,16:55:38.000,315,11042021,12605,0,1731257737,12948.757663160002,50.63594466000359,53415.02096880001 2024-11-10,16:55:39.000,315,11041976,12525,0,1731257738,12948.683563749997,50.36102858999948,53414.9860332 2024-11-10,16:55:40.000,315,11041974,12885,0,1731257739,12948.575782790002,50.16365295000287,53414.97205896 2024-11-10,16:55:41.000,315,11041985,12805,0,1731257740,12948.562310169997,49.91693340000347,53415.08385288 2024-11-10,16:55:42.000,315,11042010,12845,0,1731257741,12948.380429799996,49.7829999300011,53415.04891728001 2024-11-10,16:55:43.000,315,11041978,12965,0,1731257742,12948.279385149996,49.86758949000068,53415.006994560004 2024-11-10,16:55:44.000,315,11042055,12805,0,1731257743,12948.238967289995,50.04381773999921,53415.027955920006 2024-11-10,16:55:45.000,315,11042014,12765,0,1731257744,12948.21202205,50.18480034000095,53415.04193016 2024-11-10,16:55:46.000,315,11042020,12685,0,1731257745,12948.117713709995,50.3398812000014,53415.06289152 2024-11-10,16:55:47.000,315,11041976,12965,0,1731257746,12948.14465894999,50.46676554000442,53415.06289152 2024-11-10,16:55:48.000,315,11041960,12805,0,1731257747,12948.21202205,50.69938682999782,53415.08385288 2024-11-10,16:55:49.000,315,11041987,13045,0,1731257748,12948.27264884,50.91790985999978,53415.09084 2024-11-10,16:55:50.000,315,11041947,12685,0,1731257749,12948.26591252999,50.86856595000427,53415.1607112 2024-11-10,16:55:51.000,315,11042007,12725,0,1731257750,12948.299594079996,50.6852885699991,53415.18167256 2024-11-10,16:55:52.000,315,11041983,12845,0,1731257751,12948.41411135,50.53725683999801,53415.20263392 2024-11-10,16:55:53.000,315,11041999,12685,0,1731257752,12948.515156000001,50.438569019999704,53415.23756952001 2024-11-10,16:55:54.000,315,11041985,12725,0,1731257753,12948.521892309996,50.424470760000986,53415.26551800001 2024-11-10,16:55:55.000,315,11041949,13285,0,1731257754,12948.41411135,50.706435960004455,53415.28647936001 2024-11-10,16:55:56.000,315,11041965,13085,0,1731257755,12948.198549429995,50.77692725999805,53415.27949224 2024-11-10,16:55:57.000,315,11041929,12885,0,1731257756,12948.137922639995,50.657092050001665,53415.27949224 2024-11-10,16:55:58.000,315,11041934,12765,0,1731257757,12948.12445001999,50.5866007500008,53415.27949224 2024-11-10,16:55:59.000,315,11041988,12445,0,1731257758,12948.016669059994,50.46676554000442,53415.30744072 2024-11-10,16:56:00.000,315,11041969,12725,0,1731257759,12947.881942859989,50.33283207000204,53415.3004536 2024-11-10,16:56:01.000,315,11041929,12885,0,1731257760,12947.760689279989,50.17070208000223,53415.34936344 2024-11-10,16:56:02.000,315,11041982,12765,0,1731257761,12947.794370829994,50.05086686999857,53415.3004536 2024-11-10,16:56:03.000,315,11041927,12525,0,1731257762,12947.814579759994,49.95217905000027,53415.32840208 2024-11-10,16:56:04.000,315,11041911,12805,0,1731257763,12947.801107139989,49.797098189999815,53415.33538920001 2024-11-10,16:56:05.000,315,11041969,12925,0,1731257764,12947.794370829994,49.58562429000449,53415.31442784001 2024-11-10,16:56:06.000,315,11041967,12805,0,1731257765,12947.861733929989,49.36710126000253,53415.33538920001 2024-11-10,16:56:07.000,315,11041961,12965,0,1731257766,12947.814579759994,49.162676489999285,53415.32840208 2024-11-10,16:56:08.000,315,11041962,13125,0,1731257767,12947.679853559988,49.06398867000098,53415.3004536 2024-11-10,16:56:09.000,315,11041951,12645,0,1731257768,12947.558599980002,48.993497370000114,53415.26551800001 2024-11-10,16:56:10.000,315,11041989,12765,0,1731257769,12947.558599980002,48.85251476999838,53415.21660816001 2024-11-10,16:56:11.000,315,11041972,12725,0,1731257770,12947.558599980002,48.83841650999966,53415.14673696001 2024-11-10,16:56:12.000,315,11041922,12885,0,1731257771,12947.585545219998,48.77497433999815,53415.13276272 2024-11-10,16:56:13.000,315,11041942,12805,0,1731257772,12947.713535109993,48.60579521999898,53415.08385288 2024-11-10,16:56:14.000,315,11041912,12565,0,1731257773,12947.787634519998,48.633991740003694,53415.076865760006 2024-11-10,16:56:15.000,315,11041925,12765,0,1731257774,12947.753952969993,48.68333564999921,53415.04193016 2024-11-10,16:56:16.000,315,11041908,12845,0,1731257775,12947.780898209989,48.72563043000264,53414.99302032 2024-11-10,16:56:17.000,315,11041981,12685,0,1731257776,12947.861733929989,48.66923739000049,53414.95109760001 2024-11-10,16:56:18.000,315,11041951,13045,0,1731257777,12947.94256964999,48.521205659999396,53414.89520064 2024-11-10,16:56:19.000,315,11041940,12725,0,1731257778,12948.05035061,48.359075669999584,53414.87423928 2024-11-10,16:56:20.000,315,11041959,12845,0,1731257779,12948.15139526,48.1405526400049,53414.86725216 2024-11-10,16:56:21.000,315,11041947,12805,0,1731257780,12948.18507680999,47.929078740002296,53414.85327792001 2024-11-10,16:56:22.000,315,11041965,12605,0,1731257781,12948.178340499995,47.77399788000184,53414.82532944 2024-11-10,16:56:23.000,315,11042028,12845,0,1731257782,12948.10424108999,47.68940832000226,53414.74847112 2024-11-10,16:56:24.000,315,11041969,13005,0,1731257783,12947.98298750999,47.57662223999796,53414.75545824 2024-11-10,16:56:25.000,315,11042003,12605,0,1731257784,12948.057086919995,47.6823591900029,53414.720522640004 2024-11-10,16:56:26.000,315,11041955,12885,0,1731257785,12948.137922639995,47.80219439999928,53414.66462568001 2024-11-10,16:56:27.000,315,11041940,12605,0,1731257786,12948.29285777,47.943177000001015,53414.66462568001 2024-11-10,16:56:28.000,315,11041955,12845,0,1731257787,12948.259176219995,47.950226130000374,53414.64366432001 2024-11-10,16:56:29.000,315,11041915,12765,0,1731257788,12948.28612145999,48.09120873000211,53414.62969008 2024-11-10,16:56:30.000,315,11041997,12765,0,1731257789,12948.387166109991,48.21104393999849,53414.60872872 2024-11-10,16:56:31.000,315,11041959,12605,0,1731257790,12948.35348456,48.30268263000471,53414.56680600001 2024-11-10,16:56:32.000,315,11041930,12685,0,1731257791,12948.407375039991,48.344977410000865,53414.56680600001 2024-11-10,16:56:33.000,315,11041975,13045,0,1731257792,12948.400638729996,48.27448611,53414.573793120006 2024-11-10,16:56:34.000,315,11041966,12845,0,1731257793,12948.346748249991,48.161700030002976,53414.55981888 2024-11-10,16:56:35.000,315,11041970,12845,0,1731257794,12948.19181312,48.07711047000339,53414.503921920004 2024-11-10,16:56:36.000,315,11041975,12965,0,1731257795,12948.057086919995,48.0277665600006,53414.46898632 2024-11-10,16:56:37.000,315,11041943,12845,0,1731257796,12948.09076847,47.97137351999845,53414.4619992 2024-11-10,16:56:38.000,315,11041957,12965,0,1731257797,12948.17160419,47.992520910003805,53414.48296056 2024-11-10,16:56:39.000,315,11041963,12925,0,1731257798,12948.198549429995,48.01366830000188,53414.37116664 2024-11-10,16:56:41.000,315,11041965,12645,0,1731257800,12948.400638729996,48.15465090000362,53414.336231040004 2024-11-10,16:56:42.000,315,11041946,12445,0,1731257801,12948.400638729996,48.36612479999894,53414.35020528001 2024-11-10,16:56:43.000,315,11041996,12885,0,1731257802,12948.380429799996,48.51415653000004,53414.336231040004 2024-11-10,16:56:44.000,315,11041958,12965,0,1731257803,12948.366957179991,48.69038477999857,53414.336231040004 2024-11-10,16:56:45.000,315,11041992,12765,0,1731257804,12948.407375039991,48.81726912000158,53414.36417952 2024-11-10,16:56:46.000,315,11041968,12605,0,1731257805,12948.420847659996,48.84546563999902,53414.30828256001 2024-11-10,16:56:47.000,315,11041946,12525,0,1731257806,12948.501683379996,48.85956389999774,53414.36417952 2024-11-10,16:56:48.000,315,11041985,13085,0,1731257807,12948.575782790002,48.85956389999774,53414.36417952 2024-11-10,16:56:49.000,315,11041943,12885,0,1731257808,12948.569046479992,48.86661303000437,53414.392128 2024-11-10,16:56:50.000,315,11041992,12965,0,1731257809,12948.427583969991,48.88776042000245,53414.36417952 2024-11-10,16:56:51.000,315,11041920,12845,0,1731257810,12948.29285777,48.88776042000245,53414.30828256001 2024-11-10,16:56:52.000,315,11041983,12925,0,1731257811,12948.137922639995,49.035792150003545,53414.357192400006 2024-11-10,16:56:53.000,315,11041990,12725,0,1731257812,12948.14465894999,49.08513605999906,53414.30129544 2024-11-10,16:56:54.000,315,11041980,13125,0,1731257813,12948.27264884,49.08513605999906,53414.29430832 2024-11-10,16:56:55.000,315,11041929,12765,0,1731257814,12948.16486787999,49.268413440004224,53414.27334696 2024-11-10,16:56:56.000,315,11041962,12765,0,1731257815,12948.198549429995,49.40234690999932,53414.24539848 2024-11-10,16:56:57.000,315,11041974,12965,0,1731257816,12948.178340499995,49.395297779999964,53414.29430832 2024-11-10,16:56:58.000,315,11041980,12925,0,1731257817,12948.04361429999,49.48693646999891,53414.24539848 2024-11-10,16:56:59.000,315,11041936,12485,0,1731257818,12948.00319643999,49.7477542800043,53414.217450000004 2024-11-10,16:57:00.000,315,11041991,12685,0,1731257819,12948.016669059994,49.9944738300037,53414.22443712 2024-11-10,16:57:01.000,315,11041945,12685,0,1731257820,12948.07055954,50.39627424000355,53414.2523856 2024-11-10,16:57:02.000,315,11041932,12685,0,1731257821,12948.19181312,50.882664210002986,53414.217450000004 2024-11-10,16:57:03.000,315,11041908,12685,0,1731257822,12948.09076847,50.98840116000065,53414.23142424001 2024-11-10,16:57:04.000,315,11041969,12925,0,1731257823,12947.949305959999,51.065941590000875,53414.23142424001 2024-11-10,16:57:05.000,315,11041977,12765,0,1731257824,12947.780898209989,51.1434820200011,53414.15456592 2024-11-10,16:57:06.000,315,11041938,12805,0,1731257825,12947.646172009998,51.13643289000174,53414.14059168001 2024-11-10,16:57:07.000,315,11041960,12925,0,1731257826,12947.565336289998,51.13643289000174,53414.16155304001 2024-11-10,16:57:08.000,315,11041940,12845,0,1731257827,12947.511445809992,51.05184333000216,53414.217450000004 2024-11-10,16:57:09.000,315,11041921,12925,0,1731257828,12947.221784479996,50.96020464000321,53414.18251440001 2024-11-10,16:57:10.000,315,11041956,12845,0,1731257829,12947.019695179995,50.99545029000001,53414.189501520006 2024-11-10,16:57:11.000,315,11041985,13005,0,1731257830,12946.86476004999,50.96725377000257,53414.23142424001 2024-11-10,16:57:12.000,315,11041956,12965,0,1731257831,12946.76371539999,51.0447942000028,53414.336231040004 2024-11-10,16:57:13.000,315,11041910,12605,0,1731257832,12946.655934439994,51.03774507000344,53414.336231040004 2024-11-10,16:57:14.000,315,11041953,13205,0,1731257833,12946.554889789993,51.065941590000875,53414.37116664 2024-11-10,16:57:15.000,315,11041972,12805,0,1731257834,12946.399954660003,50.91790985999978,53414.385140880004 2024-11-10,16:57:16.000,315,11041959,12525,0,1731257835,12946.197865360002,50.86151682000491,53414.406102240006 2024-11-10,16:57:17.000,315,11041974,12885,0,1731257836,12945.982303439996,50.847418559998914,53414.336231040004 2024-11-10,16:57:18.000,315,11041948,12765,0,1731257837,12945.820631999995,50.847418559998914,53414.32924392001 2024-11-10,16:57:19.000,315,11042009,12725,0,1731257838,12945.89473141,50.847418559998914,53414.3222568 2024-11-10,16:57:20.000,315,11041967,12885,0,1731257839,12945.881258789996,50.713485090003815,53414.287321200005 2024-11-10,16:57:21.000,315,11041980,12805,0,1731257840,12945.739796279995,50.69938682999782,53414.20347576 2024-11-10,16:57:22.000,315,11041942,12725,0,1731257841,12945.739796279995,50.650042920002306,53414.11264320001 2024-11-10,16:57:23.000,315,11041994,12965,0,1731257842,12945.760005209995,50.56545336000272,53414.06373336001 2024-11-10,16:57:24.000,315,11041936,12605,0,1731257843,12945.780214139995,50.51610944999993,53413.97988792 2024-11-10,16:57:25.000,315,11041956,12965,0,1731257844,12945.968830819991,50.55840423000336,53413.91700384 2024-11-10,16:57:26.000,315,11041991,12685,0,1731257845,12946.076611780001,50.63594466000359,53413.91700384 2024-11-10,16:57:27.000,315,11041985,12965,0,1731257846,12946.224810599997,50.62184640000487,53413.882068240004 2024-11-10,16:57:28.000,315,11041971,12605,0,1731257847,12946.346064179997,50.5866007500008,53413.81918416 2024-11-10,16:57:29.000,315,11041966,12765,0,1731257848,12946.433636209993,50.59364988000016,53413.74931296 2024-11-10,16:57:30.000,315,11041973,12765,0,1731257849,12946.514471929993,50.74168161000125,53413.67245464 2024-11-10,16:57:31.000,315,11042018,12725,0,1731257850,12946.521208239988,50.889713340002345,53413.65149328 2024-11-10,16:57:32.000,315,11041976,12805,0,1731257851,12946.527944549998,51.0447942000028,53413.60957056001 2024-11-10,16:57:33.000,315,11041977,12685,0,1731257852,12946.521208239988,51.13643289000174,53413.51175088001 2024-11-10,16:57:34.000,315,11041962,12845,0,1731257853,12946.561626099989,51.16462940999918,53413.448866800005 2024-11-10,16:57:35.000,315,11041970,12845,0,1731257854,12946.541417169989,51.298562880001555,53413.39296984001 2024-11-10,16:57:36.000,315,11041976,12485,0,1731257855,12946.494262999993,51.44659461000265,53413.33707288 2024-11-10,16:57:37.000,315,11041966,12685,0,1731257856,12946.447108829998,51.6369211199999,53413.211304720004 2024-11-10,16:57:38.000,315,11041999,12885,0,1731257857,12946.554889789993,51.67216677000397,53413.15540776001 2024-11-10,16:57:39.000,315,11041968,12845,0,1731257858,12946.709824919999,51.77790372000163,53413.10649792001 2024-11-10,16:57:40.000,315,11041949,12925,0,1731257859,12946.76371539999,51.89773892999801,53413.113485040005 2024-11-10,16:57:41.000,315,11041978,13085,0,1731257860,12946.84455111999,51.97527935999824,53413.09252368 2024-11-10,16:57:42.000,315,11042001,13045,0,1731257861,12946.85128743,52.08806544000254,53413.05758808001 2024-11-10,16:57:43.000,315,11041976,12925,0,1731257862,12946.87149636,52.21494977999828,53412.9597684 2024-11-10,16:57:44.000,315,11041998,12805,0,1731257863,12946.97254101,52.27134282000043,53412.97374264 2024-11-10,16:57:45.000,315,11041978,12565,0,1731257864,12946.959068389995,52.27134282000043,53412.88989720001 2024-11-10,16:57:46.000,315,11041979,12565,0,1731257865,12946.87149636,52.22904804000427,53412.86893584001 2024-11-10,16:57:47.000,315,11041971,13125,0,1731257866,12946.777188019994,52.27134282000043,53412.81303888 2024-11-10,16:57:48.000,315,11041980,13285,0,1731257867,12946.588571339998,52.49691498000175,53412.66630936 2024-11-10,16:57:49.000,315,11041985,12725,0,1731257868,12946.480790379988,52.560357150003256,53412.66630936 2024-11-10,16:57:50.000,315,11041970,12765,0,1731257869,12946.507735619998,52.560357150003256,53412.60342528001 2024-11-10,16:57:51.000,315,11041957,12605,0,1731257870,12946.521208239988,52.757732789999864,53412.540541200004 2024-11-10,16:57:52.000,315,11041986,12805,0,1731257871,12946.325855249997,52.87756800000352,53412.48464424001 2024-11-10,16:57:53.000,315,11041956,13085,0,1731257872,12946.042930229996,52.8987153900016,53412.393811680005 2024-11-10,16:57:54.000,315,11041977,12925,0,1731257873,12945.72632365999,53.00445233999926,53412.33791472001 2024-11-10,16:57:55.000,315,11042027,12725,0,1731257874,12945.402980779989,53.208877110002504,53412.23310792 2024-11-10,16:57:56.000,315,11041977,12765,0,1731257875,12945.032483729992,53.4908423099987,53412.177210960006 2024-11-10,16:57:57.000,315,11041981,12805,0,1731257876,12944.803449189996,53.568382739998924,53412.12830112001 2024-11-10,16:57:58.000,315,11041932,12685,0,1731257877,12944.49357893,53.63182491000043,53412.07939128001 2024-11-10,16:57:59.000,315,11041958,12765,0,1731257878,12944.150027119998,53.46969492000062,53412.00253296001 2024-11-10,16:58:00.000,315,11041985,12765,0,1731257879,12943.894047339993,53.22297537000122,53411.97458448 2024-11-10,16:58:01.000,315,11041970,12765,0,1731257880,12943.638067560001,53.06789451000077,53411.946636 2024-11-10,16:58:02.000,315,11041952,12845,0,1731257881,12943.11263538,53.01855059999798,53411.86279056001 2024-11-10,16:58:03.000,315,11041955,12965,0,1731257882,12942.876864529993,53.18068058999779,53411.841829200006 2024-11-10,16:58:04.000,315,11041979,13085,0,1731257883,12942.674775229993,53.392154490000394,53411.785932239996 2024-11-10,16:58:05.000,315,11041996,12965,0,1731257884,12942.445740689996,53.65297229999851,53411.84881632 2024-11-10,16:58:06.000,315,11041978,12805,0,1731257885,12942.290805559991,53.69526708000194,53411.820867840004 2024-11-10,16:58:07.000,315,11041982,12645,0,1731257886,12942.12913411999,53.54723535000085,53411.82785496 2024-11-10,16:58:08.000,315,11041951,13005,0,1731257887,12941.920308509994,53.4908423099987,53411.8068936 2024-11-10,16:58:09.000,315,11041961,12965,0,1731257888,12941.873154339999,53.63182491000043,53411.820867840004 2024-11-10,16:58:10.000,315,11041965,13045,0,1731257889,12941.832736479999,53.737561859998095,53411.8068936 2024-11-10,16:58:11.000,315,11041951,12845,0,1731257890,12941.623910869988,53.793954900000244,53411.820867840004 2024-11-10,16:58:12.000,315,11041955,12565,0,1731257891,12941.307304299997,53.98428141000477,53411.81388072001 2024-11-10,16:58:13.000,315,11041945,12965,0,1731257892,12941.07826976,54.14641140000458,53411.75798376 2024-11-10,16:58:14.000,315,11041943,12605,0,1731257893,12940.903125699995,54.28739399999904,53411.68112544 2024-11-10,16:58:15.000,315,11041960,13085,0,1731257894,12940.86944414999,54.39313095000398,53411.64618984001 2024-11-10,16:58:16.000,315,11041925,12845,0,1731257895,12940.77513581,54.463622250004846,53411.61125424 2024-11-10,16:58:17.000,315,11041919,12565,0,1731257896,12940.802081049995,54.421327470001415,53411.56933152 2024-11-10,16:58:18.000,315,11041953,12885,0,1731257897,12940.882916769995,54.470671380004205,53411.54837016001 2024-11-10,16:58:19.000,315,11041937,12885,0,1731257898,12940.78860842999,54.611653979998664,53411.41561488 2024-11-10,16:58:20.000,315,11041984,13005,0,1731257899,12940.60672805999,54.80198049000319,53411.39465352 2024-11-10,16:58:21.000,315,11041953,12685,0,1731257900,12940.478738169993,54.95001222000428,53411.3527308 2024-11-10,16:58:22.000,315,11041931,12805,0,1731257901,12940.391166139998,54.93591395999829,53411.34574368 2024-11-10,16:58:23.000,315,11041910,12925,0,1731257902,12940.276648869993,54.94296308999765,53411.282859599996 2024-11-10,16:58:24.000,315,11041990,13005,0,1731257903,12940.256439939993,54.8513243999987,53411.282859599996 2024-11-10,16:58:25.000,315,11041941,12765,0,1731257904,12940.175604219992,54.93591395999829,53411.25491112 2024-11-10,16:58:26.000,315,11041956,12805,0,1731257905,12940.047614329997,54.95706135000364,53411.21298840001 2024-11-10,16:58:27.000,315,11041964,12725,0,1731257906,12939.933097059991,54.95706135000364,53411.1780528 2024-11-10,16:58:28.000,315,11041984,12925,0,1731257907,12939.885942889996,54.95706135000364,53411.23394976 2024-11-10,16:58:29.000,315,11041939,12885,0,1731257908,12939.85899765,54.84427526999934,53411.27587248 2024-11-10,16:58:30.000,315,11041937,12925,0,1731257909,12939.85899765,54.76673483999912,53411.22696264 2024-11-10,16:58:31.000,315,11041966,12565,0,1731257910,12939.953305989991,54.8654226600047,53411.29683384 2024-11-10,16:58:32.000,315,11041953,12965,0,1731257911,12940.074559569992,54.837226139999984,53411.282859599996 2024-11-10,16:58:33.000,315,11041964,12845,0,1731257912,12940.101504810002,54.61870310999802,53411.3527308 2024-11-10,16:58:34.000,315,11041954,13005,0,1731257913,12939.912888129991,54.463622250004846,53411.36670504 2024-11-10,16:58:35.000,315,11041976,12805,0,1731257914,12939.69058989999,54.30854139000439,53411.338756560006 2024-11-10,16:58:36.000,315,11041929,12645,0,1731257915,12939.65690835,54.012477930002206,53411.35971792001 2024-11-10,16:58:37.000,315,11041962,12605,0,1731257916,12939.562600009995,53.76575838000281,53411.387666400005 2024-11-10,16:58:38.000,315,11041921,12925,0,1731257917,12939.481764289994,53.52608796000277,53411.32478232 2024-11-10,16:58:39.000,315,11041935,12765,0,1731257918,12939.373983329999,53.49789143999806,53411.35971792001 2024-11-10,16:58:40.000,315,11041970,12805,0,1731257919,12939.347038089989,53.617726650001714,53411.317795200004 2024-11-10,16:58:41.000,315,11041976,12685,0,1731257920,12939.272938679998,53.737561859998095,53411.32478232 2024-11-10,16:58:42.000,315,11041916,12805,0,1731257921,12939.118003549993,53.786905770000885,53411.33176944001 2024-11-10,16:58:43.000,315,11041956,12725,0,1731257922,12939.111267239998,53.87149533000047,53411.338756560006 2024-11-10,16:58:44.000,315,11041980,12645,0,1731257923,12939.077585689993,53.94198663000134,53411.28984672001 2024-11-10,16:58:45.000,315,11041977,12765,0,1731257924,12939.084322000002,53.9490357600007,53411.32478232 2024-11-10,16:58:46.000,315,11041955,12685,0,1731257925,12939.050640449997,54.09706749000179,53411.317795200004 2024-11-10,16:58:47.000,315,11041978,12925,0,1731257926,12939.198839269993,54.11821487999987,53411.28984672001 2024-11-10,16:58:48.000,315,11041954,12765,0,1731257927,12939.084322000002,54.414278340002056,53411.247924 2024-11-10,16:58:49.000,315,11041958,12885,0,1731257928,12939.111267239998,54.52706441999908,53411.24093688001 2024-11-10,16:58:50.000,315,11041996,12885,0,1731257929,12939.252729749998,54.56231007000315,53411.268885360005 2024-11-10,16:58:51.000,315,11041978,13005,0,1731257930,12939.286411299989,54.73853832000168,53411.21298840001 2024-11-10,16:58:52.000,315,11041948,12925,0,1731257931,12939.333565469999,54.91476657000021,53411.15709144 2024-11-10,16:58:53.000,315,11041957,12605,0,1731257932,12939.373983329999,54.97115961000236,53411.12215584001 2024-11-10,16:58:54.000,315,11041914,13005,0,1731257933,12939.434610119999,55.062798300001305,53411.052284640005 2024-11-10,16:58:55.000,315,11042000,12885,0,1731257934,12939.51544584,55.18968264000432,53411.0383104 2024-11-10,16:58:56.000,315,11041938,12565,0,1731257935,12939.542391079995,55.27427220000391,53411.03132328 2024-11-10,16:58:57.000,315,11041989,12925,0,1731257936,12939.57607263,55.38705828000093,53411.003374800006 2024-11-10,16:58:58.000,315,11041949,13085,0,1731257937,12939.683853589995,55.59148305000417,53410.982413440004 2024-11-10,16:58:59.000,315,11041987,12765,0,1731257938,12939.65017203999,55.78885869000078,53410.933503600005 2024-11-10,16:59:00.000,315,11041931,12765,0,1731257939,12939.643435729995,55.94393955000123,53410.95446496001 2024-11-10,16:59:01.000,315,11041933,12805,0,1731257940,12939.724271449995,56.02852911000082,53410.90555512001 2024-11-10,16:59:02.000,315,11041962,12685,0,1731257941,12939.71753514,56.20475735999935,53410.89158088 2024-11-10,16:59:03.000,315,11041960,12765,0,1731257942,12939.454819049999,56.43032952000067,53410.91254224 2024-11-10,16:59:04.000,315,11041960,12965,0,1731257943,12939.118003549993,56.62065602999792,53410.94049072 2024-11-10,16:59:05.000,315,11041959,12645,0,1731257944,12939.185366649988,56.87442471000395,53410.95446496001 2024-11-10,16:59:06.000,315,11041958,12805,0,1731257945,12939.306620229989,56.93786687999818,53410.92651648001 2024-11-10,16:59:07.000,315,11041963,13125,0,1731257946,12939.63669942,56.959014270003536,53410.96145208 2024-11-10,16:59:08.000,315,11041895,12765,0,1731257947,12940.061086950001,56.86737558000459,53410.982413440004 2024-11-10,16:59:09.000,315,11041960,12965,0,1731257948,12940.593255439999,56.81098254000244,53411.08023312 2024-11-10,16:59:10.000,315,11041963,12765,0,1731257949,12940.99069772999,56.76163862999965,53411.16407856001 2024-11-10,16:59:11.000,315,11041916,12885,0,1731257950,12941.388140019997,56.7193438500035,53411.21298840001 2024-11-10,16:59:12.000,315,11041978,12765,0,1731257951,12941.677801349993,56.78278601999773,53411.26189824001 2024-11-10,16:59:13.000,315,11041945,12565,0,1731257952,12941.920308509994,56.88147384000331,53411.282859599996 2024-11-10,16:59:14.000,315,11041944,12765,0,1731257953,12942.01461685,56.93786687999818,53411.33176944001 2024-11-10,16:59:15.000,315,11041960,12765,0,1731257954,12942.05503471,57.01540730999841,53411.3527308 2024-11-10,16:59:16.000,315,11041948,12765,0,1731257955,12942.183024599995,57.05770209000184,53411.3527308 2024-11-10,16:59:17.000,315,11041916,13125,0,1731257956,12942.351432349991,57.05065296000248,53411.38067928001 2024-11-10,16:59:18.000,315,11041965,13085,0,1731257957,12942.816237739993,56.95196514000418,53411.40862776001 2024-11-10,16:59:19.000,315,11041957,12565,0,1731257958,12943.092426449999,57.03655470000376,53411.450550479996 2024-11-10,16:59:20.000,315,11041958,12885,0,1731257959,12943.220416339995,57.02245643999777,53411.40862776001 2024-11-10,16:59:21.000,315,11041989,12965,0,1731257960,12943.503341359996,56.84622818999924,53411.34574368 2024-11-10,16:59:22.000,315,11041940,13045,0,1731257961,12943.712166969992,56.7193438500035,53411.38067928001 2024-11-10,16:59:23.000,315,11041950,12845,0,1731257962,12943.873838409992,56.677049070000066,53411.41561488 2024-11-10,16:59:24.000,315,11041953,12925,0,1731257963,12944.055718779993,56.6065577699992,53411.37369216 2024-11-10,16:59:25.000,315,11041992,12925,0,1731257964,12944.143290809989,56.59950863999984,53411.38067928001 2024-11-10,16:59:26.000,315,11041964,13045,0,1731257965,12944.170236049998,56.557213860003685,53411.40862776001 2024-11-10,16:59:27.000,315,11041944,13205,0,1731257966,12944.136554499994,56.61360689999856,53411.42958912001 2024-11-10,16:59:28.000,315,11041956,12965,0,1731257967,12943.873838409992,56.64885255000263,53411.450550479996 2024-11-10,16:59:29.000,315,11041965,12765,0,1731257968,12943.745848519997,56.57836125000176,53411.44356336 2024-11-10,16:59:30.000,315,11041897,12925,0,1731257969,12943.799739000002,56.4726243000041,53411.40862776001 2024-11-10,16:59:31.000,315,11041956,12845,0,1731257970,12943.725639589997,56.38098560999788,53411.422602 2024-11-10,16:59:32.000,315,11041997,12965,0,1731257971,12943.725639589997,56.18360997000127,53411.40164064 2024-11-10,16:59:33.000,315,11041980,12805,0,1731257972,12943.752584829992,55.99328346000402,53411.436576240005 2024-11-10,16:59:34.000,315,11041925,12925,0,1731257973,12943.880574720002,55.89459563999844,53411.46452472 2024-11-10,16:59:35.000,315,11041954,12965,0,1731257974,12944.170236049998,55.85230086000229,53411.47849896001 2024-11-10,16:59:36.000,315,11041945,12765,0,1731257975,12944.42621582999,55.866399120001006,53411.485486080004 2024-11-10,16:59:37.000,315,11041949,12925,0,1731257976,12944.601359889995,55.873448250000365,53411.58330576 2024-11-10,16:59:38.000,315,11041949,12605,0,1731257977,12944.722613469996,55.95803780999995,53411.52042168 2024-11-10,16:59:39.000,315,11041984,12765,0,1731257978,12944.682195609996,56.00033259000338,53411.6322156 2024-11-10,16:59:40.000,315,11041925,12725,0,1731257979,12944.661986679996,56.00033259000338,53411.653176960004 2024-11-10,16:59:41.000,315,11041982,12965,0,1731257980,12944.560942029995,55.97918519999803,53411.68811256 2024-11-10,16:59:42.000,315,11041975,12645,0,1731257981,12944.36558903999,55.85230086000229,53411.653176960004 2024-11-10,16:59:43.000,315,11041926,12805,0,1731257982,12944.34538010999,55.73246564999863,53411.7020868 2024-11-10,16:59:44.000,315,11041953,12485,0,1731257983,12944.358852729994,55.52804088000266,53411.68811256 2024-11-10,16:59:45.000,315,11041935,12885,0,1731257984,12944.358852729994,55.36591089000285,53411.75798376 2024-11-10,16:59:46.000,315,11041937,12725,0,1731257985,12944.28475331999,55.14738786000089,53411.73003528 2024-11-10,16:59:47.000,315,11041928,12765,0,1731257986,12944.35211642,54.91476657000021,53411.77894512 2024-11-10,16:59:48.000,315,11041930,12805,0,1731257987,12944.42621582999,54.62575224000466,53411.90471328 2024-11-10,16:59:49.000,315,11041939,12765,0,1731257988,12944.56767833999,54.51296616000036,53411.939648880005 2024-11-10,16:59:50.000,315,11041973,13205,0,1731257989,12944.63504144,54.56935920000251,53411.988558720004 2024-11-10,16:59:51.000,315,11041937,12805,0,1731257990,12944.58788726999,54.61870310999802,53412.03048144001 2024-11-10,16:59:52.000,315,11041990,12925,0,1731257991,12944.682195609996,54.49886790000164,53412.0165072 2024-11-10,16:59:53.000,315,11041982,12565,0,1731257992,12944.749558709991,54.202804439999454,53412.04445568 2024-11-10,16:59:54.000,315,11042002,12685,0,1731257993,12944.789976569991,53.977232279998134,53412.0165072 2024-11-10,16:59:55.000,315,11041962,12725,0,1731257994,12944.843867049996,53.89264271999855,53412.10035264001 2024-11-10,16:59:56.000,315,11041960,12765,0,1731257995,12944.857339670001,53.843298810003034,53412.12830112001 2024-11-10,16:59:57.000,315,11041939,12645,0,1731257996,12944.897757530001,53.89264271999855,53412.156249600004 2024-11-10,16:59:58.000,315,11041980,12725,0,1731257997,12944.71587716,53.9137901100039,53412.21214656 2024-11-10,16:59:59.000,315,11042010,12725,0,1731257998,12944.44642475999,53.92083924000326,53412.19817232001 2024-11-10,17:00:00.000,315,11041996,12725,0,1731257999,12944.257808079994,53.86444620000111,53412.24009504 2024-11-10,17:00:01.000,315,11041970,12605,0,1731258000,12944.129818189998,53.86444620000111,53412.30996624 2024-11-10,17:00:02.000,315,11041950,12765,0,1731258001,12944.022037229988,54.005428800002846,53412.323940480004 2024-11-10,17:00:03.000,315,11041945,12925,0,1731258002,12943.853629479992,54.08296923000307,53412.4007988 2024-11-10,17:00:04.000,315,11041961,12885,0,1731258003,12943.880574720002,53.977232279998134,53412.393811680005 2024-11-10,17:00:05.000,315,11041949,12765,0,1731258004,12943.981619370003,53.90674098000454,53412.45669576 2024-11-10,17:00:06.000,315,11041972,12805,0,1731258005,12943.914256269993,53.72346359999938,53412.512592720006 2024-11-10,17:00:07.000,315,11041964,12965,0,1731258006,12943.873838409992,53.554284480000206,53412.5754768 2024-11-10,17:00:08.000,315,11041996,13205,0,1731258007,12943.907519959997,53.46264579000126,53412.58945104 2024-11-10,17:00:09.000,315,11041955,12845,0,1731258008,12944.001828299988,53.34281058000488,53412.610412400005 2024-11-10,17:00:10.000,315,11041990,12765,0,1731258009,12943.981619370003,53.07494364000013,53412.645348 2024-11-10,17:00:11.000,315,11041948,13125,0,1731258010,12943.786266379997,52.84232234999945,53412.67329648001 2024-11-10,17:00:12.000,315,11041939,12765,0,1731258011,12943.665012799996,52.701339749997715,53412.63836088 2024-11-10,17:00:13.000,315,11041988,12645,0,1731258012,12943.53702291,52.59560280000005,53412.59643816 2024-11-10,17:00:14.000,315,11041949,12885,0,1731258013,12943.503341359996,52.54625889000454,53412.61739952 2024-11-10,17:00:15.000,315,11041998,12845,0,1731258014,12943.42924194999,52.4405219399996,53412.51957984 2024-11-10,17:00:16.000,315,11041980,13205,0,1731258015,12943.46965980999,52.25019543000235,53412.47067 2024-11-10,17:00:17.000,315,11041912,12845,0,1731258016,12943.611122319991,51.99642675000359,53412.42176016 2024-11-10,17:00:18.000,315,11041960,12845,0,1731258017,12943.44945087999,51.67216677000397,53412.323940480004 2024-11-10,17:00:19.000,315,11041947,12925,0,1731258018,12943.32819729999,51.531184170002234,53412.23310792 2024-11-10,17:00:20.000,315,11041952,12965,0,1731258019,12943.321460989995,51.467742000000726,53412.14926248001 2024-11-10,17:00:21.000,315,11041927,12605,0,1731258020,12943.18673478999,51.38315244000114,53412.058429920005 2024-11-10,17:00:22.000,315,11041929,12805,0,1731258021,12942.964436559989,51.39725069999986,53412.03746856 2024-11-10,17:00:23.000,315,11041951,12765,0,1731258022,12942.742138330002,51.481840259999444,53411.92567464 2024-11-10,17:00:24.000,315,11041905,12885,0,1731258023,12942.573730579992,51.643970249999256,53411.785932239996 2024-11-10,17:00:25.000,315,11041963,12885,0,1731258024,12942.331223419991,51.77085459000227,53411.69509968001 2024-11-10,17:00:26.000,315,11041892,12845,0,1731258025,12942.14934304999,51.79905110999971,53411.604267120005 2024-11-10,17:00:27.000,315,11041945,12845,0,1731258026,12942.081979949995,51.77790372000163,53411.4924732 2024-11-10,17:00:28.000,315,11041927,12965,0,1731258027,12942.07524364,51.925935450002726,53411.44356336 2024-11-10,17:00:29.000,315,11041929,12925,0,1731258028,12942.081979949995,51.99642675000359,53411.34574368 2024-11-10,17:00:30.000,315,11041908,13125,0,1731258029,12941.920308509994,52.00347588000295,53411.23394976 2024-11-10,17:00:31.000,315,11041932,12765,0,1731258030,12941.718219209994,52.17265500000212,53411.20600128 2024-11-10,17:00:32.000,315,11041916,12925,0,1731258031,12941.543075150003,52.41937455000152,53411.16407856001 2024-11-10,17:00:33.000,315,11041960,12845,0,1731258032,12941.388140019997,52.623799320004764,53411.0383104 2024-11-10,17:00:34.000,315,11041963,12765,0,1731258033,12941.138896550001,52.77888017999794,53410.982413440004 2024-11-10,17:00:35.000,315,11041952,13005,0,1731258034,12940.8357626,52.84937147999881,53410.89158088 2024-11-10,17:00:36.000,315,11041955,13125,0,1731258035,12940.559573889994,52.95510843000375,53410.835683920006 2024-11-10,17:00:37.000,315,11041959,12845,0,1731258036,12940.431583999998,53.159533199999714,53410.78677408001 2024-11-10,17:00:38.000,315,11041959,12885,0,1731258037,12940.377693519993,53.434449270003824,53410.647031680004 2024-11-10,17:00:39.000,315,11041890,13165,0,1731258038,12940.330539349998,53.730512729998736,53410.62607032 2024-11-10,17:00:40.000,315,11041952,12925,0,1731258039,12940.296857799993,53.977232279998134,53410.52126352001 2024-11-10,17:00:41.000,315,11041930,12965,0,1731258040,12940.411375069998,54.11821487999987,53410.444405199996 2024-11-10,17:00:42.000,315,11041916,12605,0,1731258041,12940.505683409989,54.18165705000138,53410.40248248001 2024-11-10,17:00:43.000,315,11042003,12805,0,1731258042,12940.761663189995,54.23100096000417,53410.38850824 2024-11-10,17:00:44.000,315,11041937,12845,0,1731258043,12940.87618046,54.17460792000202,53410.32562416001 2024-11-10,17:00:45.000,315,11041916,12725,0,1731258044,12940.78860842999,54.188706180000736,53410.28370144001 2024-11-10,17:00:46.000,315,11041955,13005,0,1731258045,12940.66735484999,54.15346053000394,53410.213830240005 2024-11-10,17:00:47.000,315,11041947,12565,0,1731258046,12940.384429829988,54.068870970004355,53410.164920400006 2024-11-10,17:00:48.000,315,11041892,12965,0,1731258047,12940.148658979997,54.139362269997946,53410.10203632 2024-11-10,17:00:49.000,315,11041894,12765,0,1731258048,12940.027405399996,54.11821487999987,53410.03915224001 2024-11-10,17:00:50.000,315,11041969,12965,0,1731258049,12939.872470269991,54.068870970004355,53410.01120376 2024-11-10,17:00:51.000,315,11041985,12685,0,1731258050,12939.71079882999,53.95608489000006,53409.93434544 2024-11-10,17:00:52.000,315,11041932,12965,0,1731258051,12939.57607263,53.963134019999416,53409.8854356 2024-11-10,17:00:53.000,315,11041970,13125,0,1731258052,12939.40766487999,53.970183149998775,53409.84351288 2024-11-10,17:00:54.000,315,11041933,12925,0,1731258053,12939.219048199993,53.92788837000262,53409.78761592 2024-11-10,17:00:55.000,315,11041947,12845,0,1731258054,12939.043904140002,53.89264271999855,53409.78062880001 2024-11-10,17:00:56.000,315,11041958,12725,0,1731258055,12939.016958899992,53.92788837000262,53409.661847760006 2024-11-10,17:00:57.000,315,11042011,12925,0,1731258056,12939.010222589997,54.10411662000115,53409.543066720005 2024-11-10,17:00:58.000,315,11041934,12725,0,1731258057,12939.097794619993,54.30149225999776,53409.50813112 2024-11-10,17:00:59.000,315,11041880,13045,0,1731258058,12939.124739860003,54.58345746000123,53409.39633720001 2024-11-10,17:01:00.000,315,11041895,12765,0,1731258059,12939.400928569994,55.020503519997874,53409.35441448 2024-11-10,17:01:01.000,315,11041954,12845,0,1731258060,12939.434610119999,55.36591089000285,53409.28454328 2024-11-10,17:01:02.000,315,11041935,13045,0,1731258061,12939.48850059999,55.704269130001194,53409.207684960005 2024-11-10,17:01:03.000,315,11041959,12845,0,1731258062,12939.623226799995,56.0144308500021,53409.158775120006 2024-11-10,17:01:04.000,315,11041995,12765,0,1731258063,12939.744480379995,56.155413450003834,53409.06794256 2024-11-10,17:01:05.000,315,11041942,12885,0,1731258064,12939.85899765,56.2259047500047,53409.01204560001 2024-11-10,17:01:06.000,315,11041977,12965,0,1731258065,12939.912888129991,56.155413450003834,53408.98409712001 2024-11-10,17:01:07.000,315,11041948,12885,0,1731258066,12939.986987539996,56.08492215000297,53409.00505848 2024-11-10,17:01:08.000,315,11041963,12965,0,1731258067,12940.182340530002,55.98623433000466,53408.970122880004 2024-11-10,17:01:09.000,315,11041943,13005,0,1731258068,12940.269912559997,55.97918519999803,53408.96313576001 2024-11-10,17:01:10.000,315,11042016,12965,0,1731258069,12940.364220899988,56.00033259000338,53408.89326456001 2024-11-10,17:01:11.000,315,11041955,12845,0,1731258070,12940.404638759988,56.13426605999848,53408.88627744 2024-11-10,17:01:12.000,315,11041952,12685,0,1731258071,12940.391166139998,56.282297789999575,53408.89326456001 2024-11-10,17:01:13.000,315,11041952,12965,0,1731258072,12940.653882229999,56.42328039000131,53408.83038048 2024-11-10,17:01:14.000,315,11041932,12805,0,1731258073,12940.76839949999,56.550164730004326,53408.79544488001 2024-11-10,17:01:15.000,315,11041916,12925,0,1731258074,12940.86944414999,56.5713121200024,53408.72557368001 2024-11-10,17:01:16.000,315,11041927,12845,0,1731258075,12940.97722511,56.44442777999939,53408.71858656 2024-11-10,17:01:17.000,315,11041972,13005,0,1731258076,12941.03111558999,56.30344517999765,53408.76050928 2024-11-10,17:01:18.000,315,11041942,12805,0,1731258077,12941.071533449991,56.2259047500047,53408.73954792 2024-11-10,17:01:19.000,315,11041950,12765,0,1731258078,12941.138896550001,56.12721692999912,53408.76050928 2024-11-10,17:01:20.000,315,11041903,12925,0,1731258079,12941.03111558999,55.99328346000402,53408.73954792 2024-11-10,17:01:21.000,315,11041999,12725,0,1731258080,12940.88965307999,55.85934999000165,53408.76749640001 2024-11-10,17:01:22.000,315,11041921,12885,0,1731258081,12940.721245329994,55.77476043000206,53408.79544488001 2024-11-10,17:01:23.000,315,11041949,12805,0,1731258082,12940.653882229999,55.697220000001835,53408.71159944 2024-11-10,17:01:24.000,315,11041928,12965,0,1731258083,12940.761663189995,55.683121740003116,53408.73954792 2024-11-10,17:01:25.000,315,11041944,12845,0,1731258084,12940.73471795,55.690170870002476,53408.71858656 2024-11-10,17:01:26.000,315,11041966,12845,0,1731258085,12940.68756377999,55.654925219998404,53408.7325608 2024-11-10,17:01:27.000,315,11041905,13085,0,1731258086,12940.525892339989,55.61263044000225,53408.72557368001 2024-11-10,17:01:28.000,315,11041963,13045,0,1731258087,12940.411375069998,55.54213914000138,53408.71159944 2024-11-10,17:01:29.000,315,11041954,13045,0,1731258088,12940.242967320002,55.58443392000481,53408.71159944 2024-11-10,17:01:30.000,315,11041958,13045,0,1731258089,12940.114977429992,55.640826959999686,53408.76749640001 2024-11-10,17:01:31.000,315,11041897,12845,0,1731258090,12940.155395289992,55.67607261000376,53408.79544488001 2024-11-10,17:01:32.000,315,11041950,12925,0,1731258091,12940.061086950001,55.654925219998404,53408.74653504001 2024-11-10,17:01:33.000,315,11041918,12725,0,1731258092,12940.121713740002,55.62672870000097,53408.79544488001 2024-11-10,17:01:34.000,315,11041941,13005,0,1731258093,12940.148658979997,55.58443392000481,53408.823393360006 2024-11-10,17:01:35.000,315,11041902,13005,0,1731258094,12940.236231009992,55.58443392000481,53408.823393360006 2024-11-10,17:01:36.000,315,11041944,13045,0,1731258095,12940.458529239993,55.54918827000074,53408.85134184 2024-11-10,17:01:37.000,315,11041990,13045,0,1731258096,12940.613464369999,55.54213914000138,53408.86531608001 2024-11-10,17:01:38.000,315,11041894,12525,0,1731258097,12940.77513581,55.471647840000514,53408.872303200005 2024-11-10,17:01:39.000,315,11041959,12765,0,1731258098,12940.97722511,55.36591089000285,53408.95614864 2024-11-10,17:01:40.000,315,11041952,13045,0,1731258099,12941.138896550001,55.42935306000436,53408.94217440001 2024-11-10,17:01:41.000,315,11041908,12885,0,1731258100,12941.253413819992,55.513942620003945,53408.94916152 2024-11-10,17:01:42.000,315,11041961,12845,0,1731258101,12941.502657290002,55.72541651999927,53409.06794256 2024-11-10,17:01:43.000,315,11042011,12965,0,1731258102,12941.684537659989,55.7677113000027,53409.13082664001 2024-11-10,17:01:44.000,315,11041912,12765,0,1731258103,12941.583493009988,55.84525173000293,53409.15178800001 2024-11-10,17:01:45.000,315,11041927,12965,0,1731258104,12941.603701939988,55.82410434000485,53409.20069784001 2024-11-10,17:01:46.000,315,11041963,13085,0,1731258105,12941.617174559993,55.83820260000357,53409.207684960005 2024-11-10,17:01:47.000,315,11041873,12925,0,1731258106,12941.549811459998,55.88754650999908,53409.2216592 2024-11-10,17:01:48.000,315,11041982,12765,0,1731258107,12941.543075150003,55.82410434000485,53409.21467208 2024-11-10,17:01:49.000,315,11042018,12605,0,1731258108,12941.576756699993,55.83115347000421,53409.26358192 2024-11-10,17:01:50.000,315,11041953,12885,0,1731258109,12941.576756699993,56.07082389000425,53409.23563344 2024-11-10,17:01:51.000,315,11041977,12845,0,1731258110,12941.522866220002,56.26819953000086,53409.20069784001 2024-11-10,17:01:52.000,315,11041986,12885,0,1731258111,12941.502657290002,56.30344517999765,53409.23563344 2024-11-10,17:01:53.000,315,11041951,12845,0,1731258112,12941.529602529998,56.40213300000323,53409.24960768001 2024-11-10,17:01:54.000,315,11041948,12725,0,1731258113,12941.482448360002,56.40918213000259,53409.2216592 2024-11-10,17:01:55.000,315,11041979,13005,0,1731258114,12941.536338839993,56.46557517000474,53409.20069784001 2024-11-10,17:01:56.000,315,11041918,12965,0,1731258115,12941.502657290002,56.47967343000346,53409.14480088 2024-11-10,17:01:57.000,315,11041984,13005,0,1731258116,12941.516129909993,56.52196820999961,53409.23563344 2024-11-10,17:01:58.000,315,11041961,12765,0,1731258117,12941.590229319998,56.63475429000391,53409.137813760004 2024-11-10,17:01:59.000,315,11041990,12605,0,1731258118,12941.576756699993,56.65590168000199,53409.17274936 2024-11-10,17:02:00.000,315,11041970,12765,0,1731258119,12941.482448360002,56.5713121200024,53409.207684960005 2024-11-10,17:02:01.000,315,11041919,12845,0,1731258120,12941.482448360002,56.40213300000323,53409.27056904001 2024-11-10,17:02:02.000,315,11042039,13125,0,1731258121,12941.347722159997,56.148364320004475,53409.256594800005 2024-11-10,17:02:03.000,315,11042011,13005,0,1731258122,12941.206259649996,55.97213606999867,53409.16576224 2024-11-10,17:02:04.000,315,11041922,13045,0,1731258123,12941.0378519,55.880497379999724,53409.15178800001 2024-11-10,17:02:05.000,315,11041953,12885,0,1731258124,12940.903125699995,55.9016447699978,53409.10287816001 2024-11-10,17:02:06.000,315,11041922,12965,0,1731258125,12940.802081049995,55.95803780999995,53409.13082664001 2024-11-10,17:02:07.000,315,11041931,12805,0,1731258126,12940.822289979995,56.049676499998895,53409.10287816001 2024-11-10,17:02:08.000,315,11041953,13045,0,1731258127,12940.593255439999,56.21180648999871,53409.06794256 2024-11-10,17:02:09.000,315,11041937,12685,0,1731258128,12940.512419719998,56.282297789999575,53409.039994080005 2024-11-10,17:02:10.000,315,11041993,12685,0,1731258129,12940.478738169993,56.37393647999852,53409.01204560001 2024-11-10,17:02:11.000,315,11041925,12925,0,1731258130,12940.519156029994,56.48672256000282,53408.93518728001 2024-11-10,17:02:12.000,315,11041966,13245,0,1731258131,12940.586519129989,56.75458950000029,53408.96313576001 2024-11-10,17:02:13.000,315,11041996,12685,0,1731258132,12940.525892339989,56.75458950000029,53408.872303200005 2024-11-10,17:02:14.000,315,11041935,12845,0,1731258133,12940.492210789998,56.66295081000135,53408.872303200005 2024-11-10,17:02:15.000,315,11041940,13285,0,1731258134,12940.492210789998,56.71229472000414,53408.81640624001 2024-11-10,17:02:16.000,315,11041964,12765,0,1731258135,12940.559573889994,56.796884280003724,53408.81640624001 2024-11-10,17:02:17.000,315,11041974,12925,0,1731258136,12940.69430009,56.916719490000105,53408.81640624001 2024-11-10,17:02:18.000,315,11041978,13045,0,1731258137,12940.943543559995,56.86737558000459,53408.8373676 2024-11-10,17:02:19.000,315,11042007,12805,0,1731258138,12941.212995959992,56.89557210000203,53408.87929032 2024-11-10,17:02:20.000,315,11041968,13165,0,1731258139,12941.617174559993,56.8180316700018,53408.89326456001 2024-11-10,17:02:21.000,315,11041997,12965,0,1731258140,12941.724955519989,56.77573688999837,53408.90025168 2024-11-10,17:02:22.000,315,11041997,13005,0,1731258141,12941.960726369995,56.80393341000308,53408.85134184 2024-11-10,17:02:23.000,315,11041978,12605,0,1731258142,12942.14934304999,56.76163862999965,53408.97711 2024-11-10,17:02:24.000,315,11041948,12885,0,1731258143,12942.344696039996,56.77573688999837,53408.95614864 2024-11-10,17:02:25.000,315,11041931,13005,0,1731258144,12942.492894859992,56.677049070000066,53408.97711 2024-11-10,17:02:26.000,315,11041982,13165,0,1731258145,12942.459213310001,56.733442110002215,53408.92820016 2024-11-10,17:02:27.000,315,11041996,12925,0,1731258146,12942.452476999992,56.691147329998785,53408.97711 2024-11-10,17:02:28.000,315,11041994,12925,0,1731258147,12942.17628829,56.57836125000176,53408.94217440001 2024-11-10,17:02:29.000,315,11041976,12805,0,1731258148,12941.960726369995,56.59950863999984,53408.98409712001 2024-11-10,17:02:30.000,315,11041941,13165,0,1731258149,12941.765373379989,56.564262990003044,53408.99807136 2024-11-10,17:02:31.000,315,11041993,12845,0,1731258150,12941.664328729988,56.62770516000455,53408.98409712001 2024-11-10,17:02:32.000,315,11041958,13005,0,1731258151,12941.361194780002,56.64180342000327,53408.91422592001 2024-11-10,17:02:33.000,315,11041972,12765,0,1731258152,12941.462239430002,56.796884280003724,53408.9072388 2024-11-10,17:02:34.000,315,11041958,12845,0,1731258153,12941.522866220002,56.966063400002895,53408.88627744 2024-11-10,17:02:35.000,315,11041926,13085,0,1731258154,12941.590229319998,56.90262123000139,53408.823393360006 2024-11-10,17:02:36.000,315,11041989,13125,0,1731258155,12941.691273969998,56.81098254000244,53408.85134184 2024-11-10,17:02:37.000,315,11041955,12965,0,1731258156,12941.677801349993,56.78278601999773,53408.802432000004 2024-11-10,17:02:38.000,315,11041956,12885,0,1731258157,12941.623910869988,56.64885255000263,53408.823393360006 2024-11-10,17:02:39.000,315,11041944,13045,0,1731258158,12941.704746589989,56.57836125000176,53408.85832896 2024-11-10,17:02:40.000,315,11041923,13045,0,1731258159,12941.684537659989,56.64180342000327,53408.802432000004 2024-11-10,17:02:41.000,315,11041930,13045,0,1731258160,12941.799054929994,56.78278601999773,53408.823393360006 2024-11-10,17:02:42.000,315,11041980,12965,0,1731258161,12941.489184669997,56.796884280003724,53408.78147064 2024-11-10,17:02:43.000,315,11041914,13125,0,1731258162,12941.004170349996,56.58541038000112,53408.79544488001 2024-11-10,17:02:44.000,315,11041949,12965,0,1731258163,12940.579782819994,56.557213860003685,53408.753522160005 2024-11-10,17:02:45.000,315,11041961,13125,0,1731258164,12940.370957209998,56.48672256000282,53408.74653504001 2024-11-10,17:02:46.000,315,11041950,13085,0,1731258165,12940.249703629997,56.557213860003685,53408.78147064 2024-11-10,17:02:47.000,315,11041941,13045,0,1731258166,12940.209285769997,56.66999994000071,53408.753522160005 2024-11-10,17:02:48.000,315,11041959,12885,0,1731258167,12940.350748279998,56.80393341000308,53408.76050928 2024-11-10,17:02:49.000,315,11041958,13125,0,1731258168,12940.519156029994,56.76868775999901,53408.802432000004 2024-11-10,17:02:50.000,315,11041976,12845,0,1731258169,12940.505683409989,56.66295081000135,53408.8373676 2024-11-10,17:02:51.000,315,11041959,13005,0,1731258170,12940.404638759988,56.57836125000176,53408.80941912 2024-11-10,17:02:52.000,315,11041992,13205,0,1731258171,12940.344011970003,56.44442777999939,53408.78845776 2024-11-10,17:02:53.000,315,11041914,13205,0,1731258172,12940.222758390002,56.41623126000195,53408.81640624001 2024-11-10,17:02:54.000,315,11041930,13165,0,1731258173,12940.391166139998,56.52196820999961,53408.802432000004 2024-11-10,17:02:55.000,315,11041931,13085,0,1731258174,12940.60672805999,56.8180316700018,53408.85134184 2024-11-10,17:02:56.000,315,11041945,12925,0,1731258175,12940.721245329994,57.34671642000467,53408.79544488001 2024-11-10,17:02:57.000,315,11041933,13045,0,1731258176,12940.66735484999,57.45245337000233,53408.78147064 2024-11-10,17:02:58.000,315,11041968,13085,0,1731258177,12940.660618539994,57.367863810002746,53408.78845776 2024-11-10,17:02:59.000,315,11041984,13005,0,1731258178,12940.64714591999,57.22688121000101,53408.76050928 2024-11-10,17:03:00.000,315,11041869,13285,0,1731258179,12940.701036399994,57.07884947999992,53408.76050928 2024-11-10,17:03:01.000,315,11041961,13085,0,1731258180,12940.70777270999,56.99425992000033,53408.76050928 2024-11-10,17:03:02.000,315,11042003,12925,0,1731258181,12940.761663189995,57.085898609999276,53408.802432000004 2024-11-10,17:03:03.000,315,11041959,13085,0,1731258182,12940.963752489995,57.11409513000399,53408.78845776 2024-11-10,17:03:04.000,315,11041987,13085,0,1731258183,12940.90986200999,56.98721079000097,53408.77448352001 2024-11-10,17:03:05.000,315,11041925,13165,0,1731258184,12940.943543559995,56.81098254000244,53408.81640624001 2024-11-10,17:03:06.000,315,11041935,13125,0,1731258185,12941.11868762,56.959014270003536,53408.77448352001 2024-11-10,17:03:07.000,315,11041982,12965,0,1731258186,12941.105214999996,56.98016166000161,53408.79544488001 2024-11-10,17:03:08.000,315,11041982,12965,0,1731258187,12940.97048879999,56.923768619999464,53408.76050928 2024-11-10,17:03:09.000,315,11041954,12885,0,1731258188,12940.882916769995,56.789835150004365,53408.81640624001 2024-11-10,17:03:10.000,315,11041964,12925,0,1731258189,12940.761663189995,56.77573688999837,53408.77448352001 2024-11-10,17:03:11.000,315,11041969,12885,0,1731258190,12940.62693698999,56.740491240001575,53408.76749640001 2024-11-10,17:03:12.000,315,11041970,13165,0,1731258191,12940.472001859998,56.698196459998144,53408.77448352001 2024-11-10,17:03:13.000,315,11041993,13125,0,1731258192,12940.478738169993,56.83917905999988,53408.78845776 2024-11-10,17:03:14.000,315,11041920,13085,0,1731258193,12940.498947099994,57.367863810002746,53408.76050928 2024-11-10,17:03:15.000,315,11041983,13085,0,1731258194,12940.519156029994,57.494748149998486,53408.71858656 2024-11-10,17:03:16.000,315,11041957,13005,0,1731258195,12940.579782819994,57.551141190000635,53408.73954792 2024-11-10,17:03:17.000,315,11041952,13245,0,1731258196,12940.620200679994,57.50884641000448,53408.7325608 2024-11-10,17:03:18.000,315,11041931,13285,0,1731258197,12940.761663189995,57.23393034000037,53408.69762520001 2024-11-10,17:03:19.000,315,11041969,13365,0,1731258198,12940.963752489995,57.21983208000165,53408.79544488001 2024-11-10,17:03:20.000,315,11041938,13285,0,1731258199,12941.260150130001,57.26917599000444,53408.83038048 2024-11-10,17:03:21.000,315,11041968,13285,0,1731258200,12941.570020389998,57.367863810002746,53408.85832896 2024-11-10,17:03:22.000,315,11041962,13045,0,1731258201,12941.920308509994,57.36081468000339,53408.89326456001 2024-11-10,17:03:23.000,315,11041994,12965,0,1731258202,12942.122397809995,57.39606033000018,53408.94217440001 2024-11-10,17:03:24.000,315,11041916,13085,0,1731258203,12942.29754187,57.41720771999826,53408.98409712001 2024-11-10,17:03:25.000,315,11041901,13245,0,1731258204,12942.479422240001,57.28327425000316,53409.05396832 2024-11-10,17:03:26.000,315,11041964,13005,0,1731258205,12942.560257960002,57.07884947999992,53409.1168524 2024-11-10,17:03:27.000,315,11041963,13125,0,1731258206,12942.553521649992,56.78278601999773,53409.137813760004 2024-11-10,17:03:28.000,315,11041965,13205,0,1731258207,12942.634357369992,56.64885255000263,53409.24262056 2024-11-10,17:03:29.000,315,11041931,13085,0,1731258208,12942.802765119988,56.64180342000327,53409.2915304 2024-11-10,17:03:30.000,315,11041939,13285,0,1731258209,12942.971172869999,56.66999994000071,53409.43825992001 2024-11-10,17:03:31.000,315,11041910,13085,0,1731258210,12943.018327039994,56.62770516000455,53409.57800232 2024-11-10,17:03:32.000,315,11041934,13125,0,1731258211,12942.998118109994,56.63475429000391,53409.62691216 2024-11-10,17:03:33.000,315,11041925,12965,0,1731258212,12942.977909179994,56.64885255000263,53409.73870608 2024-11-10,17:03:34.000,315,11041993,13165,0,1731258213,12942.917282389993,56.90262123000139,53409.8155644 2024-11-10,17:03:35.000,315,11041966,13445,0,1731258214,12942.950963939998,57.0647512200012,53409.87146136001 2024-11-10,17:03:36.000,315,11042009,12965,0,1731258215,12942.991381799999,57.149340780000784,53409.941332559996 2024-11-10,17:03:37.000,315,11042025,13125,0,1731258216,12942.971172869999,57.1634390399995,53410.046139360005 2024-11-10,17:03:38.000,315,11041916,13085,0,1731258217,12942.950963939998,57.2762251200038,53410.07408784 2024-11-10,17:03:39.000,315,11042029,13045,0,1731258218,12942.870128219998,57.494748149998486,53410.15094616 2024-11-10,17:03:41.000,315,11041956,12765,0,1731258220,12942.708456779998,57.74851683000452,53410.30466280001 2024-11-10,17:03:42.000,315,11041975,13285,0,1731258221,12942.688247849997,57.64277987999958,53410.38850824 2024-11-10,17:03:43.000,315,11041922,13085,0,1731258222,12942.593939509992,57.501797279997845,53410.43741808 2024-11-10,17:03:44.000,315,11041994,13285,0,1731258223,12942.580466890002,57.424256850004895,53410.500302160006 2024-11-10,17:03:45.000,315,11041952,12965,0,1731258224,12942.540049030002,57.3114707700006,53410.5142764 2024-11-10,17:03:46.000,315,11041912,13205,0,1731258225,12942.540049030002,57.1634390399995,53410.5841476 2024-11-10,17:03:47.000,315,11041874,12965,0,1731258226,12942.513103789992,57.07884947999992,53410.67498016 2024-11-10,17:03:48.000,315,11041984,12965,0,1731258227,12942.29754187,56.95196514000418,53410.70991576001 2024-11-10,17:03:49.000,315,11042004,13125,0,1731258228,12942.263860319996,56.76163862999965,53410.80773544001 2024-11-10,17:03:50.000,315,11041948,13245,0,1731258229,12942.27059662999,56.80393341000308,53410.87760664001 2024-11-10,17:03:51.000,315,11041899,13125,0,1731258230,12942.371641279991,56.94491601000482,53410.933503600005 2024-11-10,17:03:52.000,315,11041997,12765,0,1731258231,12942.3177508,57.156389910000144,53410.9684392 2024-11-10,17:03:53.000,315,11041962,13125,0,1731258232,12942.08871625999,57.6216324900015,53410.9684392 2024-11-10,17:03:54.000,315,11041947,13165,0,1731258233,12941.711482899998,57.48769901999913,53411.003374800006 2024-11-10,17:03:55.000,315,11042005,13125,0,1731258234,12941.455503119992,57.424256850004895,53411.02433616001 2024-11-10,17:03:56.000,315,11041892,12845,0,1731258235,12941.327513229997,57.431305980004254,53411.101194480005 2024-11-10,17:03:57.000,315,11041885,13125,0,1731258236,12941.273622749992,57.43835511000361,53411.115168719996 2024-11-10,17:03:58.000,315,11041962,13005,0,1731258237,12941.206259649996,57.35376555000403,53411.09420736001 2024-11-10,17:03:59.000,315,11041871,12965,0,1731258238,12941.172578099991,57.24097946999973,53411.19202704001 2024-11-10,17:04:00.000,315,11042013,12925,0,1731258239,12940.91659832,56.87442471000395,53411.219975520005 2024-11-10,17:04:01.000,315,11041931,13125,0,1731258240,12940.75492688,56.59950863999984,53411.19901416 2024-11-10,17:04:02.000,315,11042032,13365,0,1731258241,12940.60672805999,56.53606646999833,53411.19901416 2024-11-10,17:04:03.000,315,11041925,13205,0,1731258242,12940.579782819994,56.514919080000254,53411.26189824001 2024-11-10,17:04:04.000,315,11041952,12965,0,1731258243,12940.566310199989,56.52196820999961,53411.247924 2024-11-10,17:04:05.000,315,11042001,12925,0,1731258244,12940.579782819994,56.59245951000048,53411.19901416 2024-11-10,17:04:06.000,315,11041983,13365,0,1731258245,12940.566310199989,56.63475429000391,53411.19901416 2024-11-10,17:04:07.000,315,11041992,13005,0,1731258246,12940.519156029994,56.698196459998144,53411.247924 2024-11-10,17:04:08.000,315,11041986,13165,0,1731258247,12940.357484589993,56.6065577699992,53411.219975520005 2024-11-10,17:04:09.000,315,11041936,13125,0,1731258248,12940.276648869993,56.71229472000414,53411.15709144 2024-11-10,17:04:10.000,315,11041850,13085,0,1731258249,12940.155395289992,56.8180316700018,53411.19202704001 2024-11-10,17:04:11.000,315,11041938,13165,0,1731258250,12940.013932779992,56.740491240001575,53411.15709144 2024-11-10,17:04:12.000,315,11041887,13205,0,1731258251,12939.953305989991,56.507869950000895,53411.15709144 2024-11-10,17:04:13.000,315,11041920,13205,0,1731258252,12939.83878872,56.44442777999939,53411.13613008 2024-11-10,17:04:14.000,315,11041951,13005,0,1731258253,12939.75121668999,56.4726243000041,53411.19202704001 2024-11-10,17:04:16.000,315,11041957,13085,0,1731258255,12939.58954524999,56.331641700002365,53411.26189824001 2024-11-10,17:04:17.000,315,11041998,12925,0,1731258256,12939.481764289994,56.25410127000214,53411.1081816 2024-11-10,17:04:18.000,315,11041901,13205,0,1731258257,12939.42787380999,56.24000301000342,53411.07324600001 2024-11-10,17:04:19.000,315,11041911,13285,0,1731258258,12939.232520819998,56.507869950000895,53411.13613008 2024-11-10,17:04:20.000,315,11041960,13165,0,1731258259,12939.144948789988,56.507869950000895,53411.04529752001 2024-11-10,17:04:21.000,315,11041967,13165,0,1731258260,12939.050640449997,56.324592570003006,53411.03132328 2024-11-10,17:04:22.000,315,11041981,13365,0,1731258261,12939.010222589997,56.34573996000108,53411.01036192 2024-11-10,17:04:23.000,315,11042116,13325,0,1731258262,12939.151685099998,56.59245951000048,53410.933503600005 2024-11-10,17:04:24.000,315,11041897,13085,0,1731258263,12939.037167829993,56.6065577699992,53410.90555512001 2024-11-10,17:04:25.000,315,11041984,12925,0,1731258264,12938.841814840001,56.58541038000112,53410.91952936 2024-11-10,17:04:26.000,315,11041930,13165,0,1731258265,12938.713824949991,56.557213860003685,53410.91254224 2024-11-10,17:04:27.000,315,11041928,13365,0,1731258266,12938.713824949991,56.43737865000003,53410.94049072 2024-11-10,17:04:28.000,315,11041927,13045,0,1731258267,12938.760979120001,56.4726243000041,53410.80074832 2024-11-10,17:04:29.000,315,11042038,12965,0,1731258268,12938.740770190001,56.43737865000003,53410.90555512001 2024-11-10,17:04:30.000,315,11042014,13285,0,1731258269,12938.713824949991,56.42328039000131,53410.8636324 2024-11-10,17:04:31.000,315,11041985,13245,0,1731258270,12938.626252919996,56.37393647999852,53410.87760664001 2024-11-10,17:04:32.000,315,11041987,13125,0,1731258271,12938.504999339995,56.46557517000474,53410.765812720005 2024-11-10,17:04:33.000,315,11041972,13045,0,1731258272,12938.444372549995,56.52901733999897,53410.77279984 2024-11-10,17:04:34.000,315,11042068,13445,0,1731258273,12938.33659159,56.54311559999769,53410.72389 2024-11-10,17:04:35.000,315,11041969,13085,0,1731258274,12938.222074319994,56.796884280003724,53410.667993040006 2024-11-10,17:04:36.000,315,11041977,13365,0,1731258275,12938.067139189989,57.00130904999969,53410.63305744 2024-11-10,17:04:37.000,315,11041944,13245,0,1731258276,12937.817895719993,57.07884947999992,53410.53523776 2024-11-10,17:04:38.000,315,11041955,13285,0,1731258277,12937.487816529996,57.191635560004215,53410.53523776 2024-11-10,17:04:39.000,315,11042051,13045,0,1731258278,12937.305936159995,57.17753729999822,53410.42344384001 2024-11-10,17:04:40.000,315,11041954,13245,0,1731258279,12937.15100102999,57.07884947999992,53410.45139232001 2024-11-10,17:04:41.000,315,11041980,13085,0,1731258280,12937.09037423999,57.07884947999992,53410.38850824 2024-11-10,17:04:42.000,315,11041967,13405,0,1731258281,12937.11731948,57.03655470000376,53410.381521120005 2024-11-10,17:04:43.000,315,11042042,13245,0,1731258282,12936.975856969999,57.07884947999992,53410.32562416001 2024-11-10,17:04:44.000,315,11042002,13205,0,1731258283,12936.928702799989,57.12114426000335,53410.34658552 2024-11-10,17:04:45.000,315,11041984,13125,0,1731258284,12936.874812319998,57.22688121000101,53410.332611280006 2024-11-10,17:04:46.000,315,11042069,13285,0,1731258285,12936.814185529998,57.44540424000297,53410.3395984 2024-11-10,17:04:47.000,315,11041967,13245,0,1731258286,12936.733349809998,57.51589554000384,53410.276714319996 2024-11-10,17:04:48.000,315,11042036,13405,0,1731258287,12936.753558739998,57.558190319999994,53410.25575296001 2024-11-10,17:04:49.000,315,11041937,13365,0,1731258288,12936.834394459998,57.71327118000045,53410.2697272 2024-11-10,17:04:50.000,315,11041936,13405,0,1731258289,12936.901757559994,57.71327118000045,53410.31863704 2024-11-10,17:04:51.000,315,11041979,13285,0,1731258290,12936.807449219988,57.790811610000674,53410.34658552 2024-11-10,17:04:52.000,315,11041957,13005,0,1731258291,12936.706404570003,57.86130291000154,53410.30466280001 2024-11-10,17:04:53.000,315,11041969,12805,0,1731258292,12936.578414679992,57.720320309999806,53410.381521120005 2024-11-10,17:04:54.000,315,11041883,13325,0,1731258293,12936.537996819992,57.61458336000214,53410.36754688 2024-11-10,17:04:55.000,315,11041990,13165,0,1731258294,12936.544733130002,57.600485100003425,53410.38850824 2024-11-10,17:04:56.000,315,11042066,13485,0,1731258295,12936.652514089998,57.544092060001276,53410.430430960005 2024-11-10,17:04:57.000,315,11041918,13405,0,1731258296,12936.699668259993,57.48769901999913,53410.47235368001 2024-11-10,17:04:58.000,315,11042077,13285,0,1731258297,12936.740086119993,57.62868162000086,53410.52825064 2024-11-10,17:04:59.000,315,11041947,13285,0,1731258298,12936.767031359988,57.6568781399983,53410.42344384001 2024-11-10,17:05:00.000,315,11041894,13165,0,1731258299,12936.834394459998,57.67097640000429,53410.46536656 2024-11-10,17:05:01.000,315,11042014,13085,0,1731258300,12936.921966489994,57.494748149998486,53410.55619912 2024-11-10,17:05:02.000,315,11041881,13125,0,1731258301,12937.164473649995,57.76261509000324,53410.41645672 2024-11-10,17:05:03.000,315,11041950,13525,0,1731258302,12937.17120995999,58.50982287000079,53410.57017336001 2024-11-10,17:05:04.000,315,11041995,13525,0,1731258303,12937.15100102999,58.93981979999808,53410.53523776 2024-11-10,17:05:05.000,315,11042029,13325,0,1731258304,12937.11731948,59.12309718000324,53410.55619912 2024-11-10,17:05:06.000,315,11042006,13285,0,1731258305,12937.04995637999,59.271128910004336,53410.59113472001 2024-11-10,17:05:07.000,315,11041928,13205,0,1731258306,12937.09037423999,59.34162020999793,53410.57716048 2024-11-10,17:05:08.000,315,11041998,13005,0,1731258307,12937.103846859995,59.278178040003695,53410.63305744 2024-11-10,17:05:09.000,315,11041990,13205,0,1731258308,12937.1981552,59.20768674000283,53410.64004456001 2024-11-10,17:05:10.000,315,11041997,13285,0,1731258309,12937.225100439995,59.18653935000475,53410.69594152 2024-11-10,17:05:11.000,315,11042011,13245,0,1731258310,12937.17120995999,59.09490065999853,53410.68196728 2024-11-10,17:05:12.000,315,11041963,13085,0,1731258311,12937.13079209999,58.996212840000226,53410.70991576001 2024-11-10,17:05:13.000,315,11041924,13365,0,1731258312,12937.21162781999,58.91867241,53410.78677408001 2024-11-10,17:05:14.000,315,11041937,13045,0,1731258313,12937.25204567999,58.819984590001695,53410.779786959996 2024-11-10,17:05:15.000,315,11041946,13245,0,1731258314,12937.27899092,58.7847389400049,53410.77279984 2024-11-10,17:05:16.000,315,11041991,13285,0,1731258315,12937.4002445,58.80588633000298,53410.765812720005 2024-11-10,17:05:17.000,315,11041922,13245,0,1731258316,12937.41371711999,58.650805470002524,53410.884593760005 2024-11-10,17:05:18.000,315,11041882,13125,0,1731258317,12937.326145089995,58.44638069999928,53410.884593760005 2024-11-10,17:05:19.000,315,11041992,13005,0,1731258318,12937.25204567999,58.227857670004596,53410.947477839996 2024-11-10,17:05:20.000,315,11041957,13085,0,1731258319,12937.15100102999,58.05867854999815,53410.982413440004 2024-11-10,17:05:21.000,315,11041931,13285,0,1731258320,12937.05669269,57.97408898999856,53410.97542632001 2024-11-10,17:05:22.000,315,11041922,13285,0,1731258321,12936.996065899999,57.967039859999204,53411.03132328 2024-11-10,17:05:23.000,315,11042018,13285,0,1731258322,12936.942175419994,58.10802246000094,53411.07324600001 2024-11-10,17:05:24.000,315,11041989,13245,0,1731258323,12936.915230179999,58.34769288000098,53411.05927176 2024-11-10,17:05:25.000,315,11041968,13125,0,1731258324,12936.793976599998,58.60851068999909,53411.06625888 2024-11-10,17:05:26.000,315,11042021,13445,0,1731258325,12936.605359920002,58.812935460002336,53411.08023312 2024-11-10,17:05:27.000,315,11041939,13325,0,1731258326,12936.335907519991,58.79178807000426,53411.04529752001 2024-11-10,17:05:28.000,315,11041986,13285,0,1731258327,12936.26180811,58.80588633000298,53411.04529752001 2024-11-10,17:05:29.000,315,11041974,13085,0,1731258328,12936.19444500999,58.72129677000339,53411.052284640005 2024-11-10,17:05:30.000,315,11041973,13205,0,1731258329,12936.207917629996,58.62965808000445,53411.09420736001 2024-11-10,17:05:31.000,315,11041938,13205,0,1731258330,12936.463897410002,58.5732650400023,53411.05927176 2024-11-10,17:05:32.000,315,11042034,13365,0,1731258331,12936.652514089998,58.60851068999909,53411.1081816 2024-11-10,17:05:33.000,315,11042009,13165,0,1731258332,12936.915230179999,58.5732650400023,53411.150104320004 2024-11-10,17:05:34.000,315,11041967,13485,0,1731258333,12937.15773734,58.48162635000335,53411.19901416 2024-11-10,17:05:35.000,315,11041980,13245,0,1731258334,12937.39350818999,58.35474201000034,53411.247924 2024-11-10,17:05:36.000,315,11041898,13325,0,1731258335,12937.703378450002,58.2137594099986,53411.282859599996 2024-11-10,17:05:37.000,315,11041972,13365,0,1731258336,12937.878522509993,58.16441550000309,53411.338756560006 2024-11-10,17:05:38.000,315,11042000,13245,0,1731258337,12938.067139189989,58.241955930003314,53411.31080808001 2024-11-10,17:05:39.000,315,11041945,13085,0,1731258338,12938.302910039994,58.45342982999864,53411.436576240005 2024-11-10,17:05:40.000,315,11041982,13165,0,1731258339,12938.41069099999,58.643756340003165,53411.35971792001 2024-11-10,17:05:41.000,315,11041959,13085,0,1731258340,12938.37700945,58.56621591000294,53411.41561488 2024-11-10,17:05:42.000,315,11041981,13045,0,1731258341,12938.363536829995,58.61555981999845,53411.42958912001 2024-11-10,17:05:43.000,315,11041915,13325,0,1731258342,12938.26922848999,58.70719851000467,53411.485486080004 2024-11-10,17:05:44.000,315,11041998,13285,0,1731258343,12938.242283249994,58.827033720001054,53411.49946032001 2024-11-10,17:05:45.000,315,11041969,13205,0,1731258344,12938.087348119989,58.98211458000151,53411.47849896001 2024-11-10,17:05:46.000,315,11041954,13085,0,1731258345,12937.966094539988,59.24293238999962,53411.47151184 2024-11-10,17:05:47.000,315,11041877,13005,0,1731258346,12937.844840960002,59.447357160002866,53411.44356336 2024-11-10,17:05:48.000,315,11041991,13245,0,1731258347,12937.804423100002,59.48260280999966,53411.41561488 2024-11-10,17:05:49.000,315,11042017,13285,0,1731258348,12937.844840960002,59.60948715000268,53411.42958912001 2024-11-10,17:05:50.000,315,11041977,13445,0,1731258349,12937.932412989998,59.71522410000034,53411.450550479996 2024-11-10,17:05:51.000,315,11041990,13365,0,1731258350,12938.060402879993,59.87735409000015,53411.387666400005 2024-11-10,17:05:52.000,315,11041972,13085,0,1731258351,12938.094084429998,60.462431879997894,53411.41561488 2024-11-10,17:05:53.000,315,11041966,13205,0,1731258352,12938.046930259989,60.93472358999861,53411.40164064 2024-11-10,17:05:54.000,315,11041996,13405,0,1731258353,12937.972830849998,61.498653989998274,53411.387666400005 2024-11-10,17:05:55.000,315,11042080,13325,0,1731258354,12937.993039779998,61.63963659000001,53411.37369216 2024-11-10,17:05:56.000,315,11041983,13085,0,1731258355,12938.26922848999,61.83701223000389,53411.36670504 2024-11-10,17:05:57.000,315,11041991,13125,0,1731258356,12938.45110885999,62.04848612999922,53411.29683384 2024-11-10,17:05:58.000,315,11041973,13285,0,1731258357,12938.61951661,62.04143699999986,53411.38067928001 2024-11-10,17:05:59.000,315,11041986,13445,0,1731258358,12938.632989229991,61.87225788000069,53411.40164064 2024-11-10,17:06:00.000,315,11041961,13325,0,1731258359,12938.525208269995,61.58324354999786,53411.40862776001 2024-11-10,17:06:01.000,315,11041950,13085,0,1731258360,12938.403954689995,61.322425739999744,53411.42958912001 2024-11-10,17:06:02.000,315,11042005,13445,0,1731258361,12938.282701109994,61.195541400004004,53411.436576240005 2024-11-10,17:06:03.000,315,11041913,13285,0,1731258362,12938.35006420999,61.308327480001026,53411.485486080004 2024-11-10,17:06:04.000,315,11041968,13485,0,1731258363,12938.53868089,61.5761944199985,53411.46452472 2024-11-10,17:06:05.000,315,11042078,13165,0,1731258364,12938.707088639996,61.92160179000348,53411.4924732 2024-11-10,17:06:06.000,315,11041961,13445,0,1731258365,12938.740770190001,62.10487917000137,53411.49946032001 2024-11-10,17:06:07.000,315,11042025,13285,0,1731258366,12938.713824949991,62.21061611999903,53411.506447440006 2024-11-10,17:06:08.000,315,11041995,13605,0,1731258367,12938.895705319992,62.175370470002235,53411.54837016001 2024-11-10,17:06:09.000,315,11041985,13165,0,1731258368,12939.070849379998,62.238812640003744,53411.59029288 2024-11-10,17:06:10.000,315,11041951,13365,0,1731258369,12939.306620229989,62.33045133000269,53411.66016408 2024-11-10,17:06:11.000,315,11042043,13125,0,1731258370,12939.67711728,62.358647850000125,53411.674138320006 2024-11-10,17:06:12.000,315,11041993,13165,0,1731258371,12939.919624440001,62.26700916000118,53411.68811256 2024-11-10,17:06:13.000,315,11041994,13405,0,1731258372,12940.128450049997,62.16127221000352,53411.75798376 2024-11-10,17:06:14.000,315,11041956,13405,0,1731258373,12940.283385180002,62.01324048000242,53411.85580344 2024-11-10,17:06:15.000,315,11042012,13685,0,1731258374,12940.451792929998,61.87225788000069,53411.84881632 2024-11-10,17:06:16.000,315,11041971,13405,0,1731258375,12940.599991749994,61.75242267000431,53411.8767648 2024-11-10,17:06:17.000,315,11041964,13365,0,1731258376,12940.73471795,61.73832440999831,53411.939648880005 2024-11-10,17:06:18.000,315,11041981,13405,0,1731258377,12940.81555367,61.66078397999809,53412.009520080006 2024-11-10,17:06:19.000,315,11041922,13245,0,1731258378,12940.842498909995,61.68193137000344,53412.107339760005 2024-11-10,17:06:20.000,315,11041992,13485,0,1731258379,12940.73471795,61.69602963000216,53412.09336552 2024-11-10,17:06:21.000,315,11041927,13405,0,1731258380,12940.680827469994,61.547997900001064,53412.107339760005 2024-11-10,17:06:22.000,315,11041981,13245,0,1731258381,12940.701036399994,61.44931008000276,53412.07939128001 2024-11-10,17:06:23.000,315,11041992,13165,0,1731258382,12940.73471795,61.83701223000389,53412.14926248001 2024-11-10,17:06:24.000,315,11041944,13325,0,1731258383,12940.512419719998,62.02028961000178,53412.13528824 2024-11-10,17:06:25.000,315,11041983,13445,0,1731258384,12940.391166139998,62.07668265000393,53412.14227536 2024-11-10,17:06:26.000,315,11041931,13605,0,1731258385,12940.364220899988,62.22471437999775,53412.156249600004 2024-11-10,17:06:27.000,315,11042028,13445,0,1731258386,12940.290121489998,62.231763510004384,53412.16323672 2024-11-10,17:06:28.000,315,11041949,13285,0,1731258387,12940.222758390002,62.09783004000201,53412.18419808 2024-11-10,17:06:29.000,315,11041962,13325,0,1731258388,12940.175604219992,62.09078091000265,53412.121313999996 2024-11-10,17:06:50.000,315,11041966,13405,0,1731258409,12944.143290809989,62.11192830000073,53413.6235448 2024-11-10,17:06:51.000,315,11041911,13365,0,1731258410,12944.251071769999,62.3938935000042,53413.784248560005 2024-11-10,17:06:52.000,315,11041961,13365,0,1731258411,12944.38579796999,62.54897436000465,53413.92399096001 2024-11-10,17:06:53.000,315,11042064,13325,0,1731258412,12944.520524169995,62.358647850000125,53414.24539848 2024-11-10,17:06:54.000,315,11041817,13285,0,1731258413,12944.641777749996,62.20356698999967,53414.48296056 2024-11-10,17:06:55.000,315,11041894,13325,0,1731258414,12944.64851405999,62.351598720000766,53414.48994768 2024-11-10,17:06:56.000,315,11041924,13205,0,1731258415,12944.61483251,62.54897436000465,53414.552831760004 2024-11-10,17:06:57.000,315,11042111,13245,0,1731258416,12944.709140849991,62.56307262000337,53414.671612800004 2024-11-10,17:06:58.000,315,11041862,13285,0,1731258417,12944.73608609,62.78864478000469,53414.741484000006 2024-11-10,17:06:59.000,315,11042094,13365,0,1731258418,12944.729349779991,62.760448259999976,53414.69956128 2024-11-10,17:07:00.000,315,11042056,13325,0,1731258419,12944.48684261999,62.8379886900002,53414.43405072 2024-11-10,17:07:01.000,315,11042124,13205,0,1731258420,12944.540733099995,63.06356085000152,53414.53885752 2024-11-10,17:07:02.000,315,11041943,13605,0,1731258421,12944.58788726999,63.05651172000216,53414.59475448001 2024-11-10,17:07:03.000,315,11042003,13285,0,1731258422,12944.61483251,63.042413460003445,53414.73449688001 2024-11-10,17:07:04.000,315,11041905,13245,0,1731258423,12944.58788726999,63.13405215000239,53414.66462568001 2024-11-10,17:07:05.000,315,11041957,13245,0,1731258424,12944.56767833999,63.345526049997716,53414.73449688001 2024-11-10,17:07:06.000,315,11041947,13565,0,1731258425,12944.62830512999,63.401919089999865,53414.68558704001 2024-11-10,17:07:07.000,315,11041869,13085,0,1731258426,12944.56767833999,63.1974943200039,53414.76943248 2024-11-10,17:07:08.000,315,11041986,13125,0,1731258427,12944.69566823,63.1974943200039,53414.79738096 2024-11-10,17:07:09.000,315,11042028,13205,0,1731258428,12944.978593250002,63.451263000002655,53414.81135520001 2024-11-10,17:07:10.000,315,11041968,13245,0,1731258429,12945.019011110002,63.36667344000307,53414.83231656001 2024-11-10,17:07:11.000,315,11041937,13565,0,1731258430,12945.180682550003,63.76142472000356,53414.83231656001 2024-11-10,17:07:12.000,315,11041917,13325,0,1731258431,12945.167209929998,63.93765297000209,53414.860265040006 2024-11-10,17:07:13.000,315,11042031,13245,0,1731258432,12944.897757530001,63.909456450004654,53414.86725216 2024-11-10,17:07:14.000,315,11042015,13525,0,1731258433,12944.682195609996,64.08568470000318,53414.790393840005 2024-11-10,17:07:15.000,315,11042139,13565,0,1731258434,12944.53399679,63.88125992999994,53414.916162 2024-11-10,17:07:16.000,315,11041986,13205,0,1731258435,12944.338643799994,63.54995082000096,53414.909174880006 2024-11-10,17:07:17.000,315,11041940,13285,0,1731258436,12944.069191399998,63.408968219999224,53414.93013624001 2024-11-10,17:07:18.000,315,11041929,13205,0,1731258437,12943.873838409992,63.15519954000047,53414.93712336 2024-11-10,17:07:19.000,315,11042038,13405,0,1731258438,12943.671749109992,63.035364330004086,53414.96507184 2024-11-10,17:07:20.000,315,11042037,13405,0,1731258439,12943.45618719,62.823890430001484,53414.90218776001 2024-11-10,17:07:21.000,315,11041941,13405,0,1731258440,12943.27430682,62.541925229998014,53414.85327792001 2024-11-10,17:07:22.000,315,11041986,13325,0,1731258441,12943.15305324,62.25996003000182,53414.860265040006 2024-11-10,17:07:23.000,315,11041878,13365,0,1731258442,12943.04527227999,62.02733874000114,53414.87423928 2024-11-10,17:07:24.000,315,11041981,13405,0,1731258443,12942.957700249994,61.80881570999918,53414.888213520004 2024-11-10,17:07:25.000,315,11041863,13525,0,1731258444,12942.903809769989,61.484555729999556,53414.741484000006 2024-11-10,17:07:26.000,315,11041887,13085,0,1731258445,12942.748874639998,61.55504703000042,53414.68558704001 2024-11-10,17:07:27.000,315,11041888,13285,0,1731258446,12942.755610949993,61.4422609500034,53414.73449688001 2024-11-10,17:07:28.000,315,11041866,13245,0,1731258447,12942.668038919997,61.15324662000057,53414.720522640004 2024-11-10,17:07:29.000,315,11041929,13605,0,1731258448,12942.600675820002,61.195541400004004,53414.60872872 2024-11-10,17:07:30.000,315,11041957,13485,0,1731258449,12942.843182979988,61.35062226000446,53414.573793120006 2024-11-10,17:07:31.000,315,11042096,13605,0,1731258450,12942.944227629989,61.498653989998274,53414.48296056 2024-11-10,17:07:32.000,315,11042076,13405,0,1731258451,12943.072217519999,61.42816269000468,53414.49693480001 2024-11-10,17:07:33.000,315,11041814,13405,0,1731258452,12943.08569013999,61.47045747000084,53414.51789616001 2024-11-10,17:07:34.000,315,11041934,13285,0,1731258453,12943.1934711,61.498653989998274,53414.42007648 2024-11-10,17:07:35.000,315,11041799,13245,0,1731258454,12943.422505639996,61.64668571999937,53414.552831760004 2024-11-10,17:07:36.000,315,11042130,13325,0,1731258455,12943.442714569996,62.175370470002235,53414.5318704 2024-11-10,17:07:37.000,315,11042065,13405,0,1731258456,12943.49660505,62.25996003000182,53414.6017416 2024-11-10,17:07:38.000,315,11041870,13165,0,1731258457,12943.442714569996,62.1471739500048,53414.66462568001 2024-11-10,17:07:39.000,315,11041885,13325,0,1731258458,12943.382087779995,61.64668571999937,53414.68558704001 2024-11-10,17:07:40.000,315,11041993,13285,0,1731258459,12943.43597826,61.547997900001064,53414.692574160006 2024-11-10,17:07:41.000,315,11041997,13645,0,1731258460,12943.35514254,61.371769650002534,53414.69956128 2024-11-10,17:07:42.000,315,11041817,13485,0,1731258461,12943.15305324,60.9840675000014,53414.671612800004 2024-11-10,17:07:43.000,315,11041992,13205,0,1731258462,12943.139580619994,60.82898664000095,53414.71353552001 2024-11-10,17:07:44.000,315,11042064,13285,0,1731258463,12943.058744899994,60.70210229999793,53414.741484000006 2024-11-10,17:07:45.000,315,11042062,13485,0,1731258464,12943.04527227999,60.314400150004076,53414.76244536001 2024-11-10,17:07:46.000,315,11041987,13445,0,1731258465,12943.031799659999,60.314400150004076,53414.720522640004 2024-11-10,17:07:47.000,315,11042063,13485,0,1731258466,12943.011590729999,60.80783925000287,53414.65065144 2024-11-10,17:07:48.000,315,11041885,13445,0,1731258467,12943.200207409995,60.87128142000438,53414.85327792001 2024-11-10,17:07:49.000,315,11042061,13325,0,1731258468,12943.12610799999,60.82898664000095,53414.741484000006 2024-11-10,17:07:50.000,315,11041902,13525,0,1731258469,12943.119371689994,60.561119700003474,53414.790393840005 2024-11-10,17:07:51.000,315,11041845,13045,0,1731258470,12943.18673478999,60.39898971000366,53414.81135520001 2024-11-10,17:07:52.000,315,11042125,13445,0,1731258471,12943.27430682,60.39898971000366,53414.909174880006 2024-11-10,17:07:53.000,315,11041975,13485,0,1731258472,12943.341669919995,60.33554754000215,53414.94411048 2024-11-10,17:07:54.000,315,11042090,13405,0,1731258473,12943.41576933,60.4271862300011,53414.9860332 2024-11-10,17:07:55.000,315,11042026,13245,0,1731258474,12943.611122319991,60.30735102000472,53414.97904608001 2024-11-10,17:07:56.000,315,11041967,13485,0,1731258475,12943.718903280002,60.328498410002794,53414.94411048 2024-11-10,17:07:57.000,315,11041958,13525,0,1731258476,12943.846893169997,60.328498410002794,53414.93712336 2024-11-10,17:07:58.000,315,11041959,13405,0,1731258477,12944.015300919993,60.19456494000042,53414.93712336 2024-11-10,17:07:59.000,315,11041884,13445,0,1731258478,12944.001828299988,59.94784539000102,53414.9860332 2024-11-10,17:08:00.000,315,11041984,13525,0,1731258479,12944.129818189998,59.78571540000121,53414.958084720005 2024-11-10,17:08:01.000,315,11041866,13285,0,1731258480,12944.30496224999,59.454406290002225,53415.09084 2024-11-10,17:08:02.000,315,11041970,13725,0,1731258481,12944.41274321,59.398013250000076,53414.96507184 2024-11-10,17:08:03.000,315,11042022,13485,0,1731258482,12944.68893191999,59.419160639998154,53415.04193016 2024-11-10,17:08:04.000,315,11042005,13605,0,1731258483,12944.661986679996,59.48260280999966,53414.99302032 2024-11-10,17:08:05.000,315,11041892,13325,0,1731258484,12944.702404539996,59.461455420001585,53415.055904400004 2024-11-10,17:08:06.000,315,11041951,13445,0,1731258485,12944.661986679996,59.24998151999898,53415.027955920006 2024-11-10,17:08:07.000,315,11041973,13605,0,1731258486,12944.459897379995,59.052605880002375,53415.11878848001 2024-11-10,17:08:08.000,315,11042086,13485,0,1731258487,12944.439688449995,59.108998920004524,53415.04891728001 2024-11-10,17:08:09.000,315,11041965,13365,0,1731258488,12944.419479519995,59.271128910004336,53415.11878848001 2024-11-10,17:08:10.000,315,11041963,13605,0,1731258489,12944.399270589995,59.25703064999834,53415.076865760006 2024-11-10,17:08:11.000,315,11041905,13285,0,1731258490,12944.40600689999,59.08080239999981,53415.076865760006 2024-11-10,17:08:12.000,315,11041980,13365,0,1731258491,12944.28475331999,58.94686893000471,53415.11878848001 2024-11-10,17:08:13.000,315,11041960,13445,0,1731258492,12944.197181289994,58.79178807000426,53415.076865760006 2024-11-10,17:08:14.000,315,11042057,13525,0,1731258493,12944.217390219994,58.79883720000362,53415.195646800006 2024-11-10,17:08:15.000,315,11041954,13405,0,1731258494,12944.217390219994,58.73539503000211,53415.16769832001 2024-11-10,17:08:16.000,315,11041794,13445,0,1731258495,12944.143290809989,58.62965808000445,53415.076865760006 2024-11-10,17:08:17.000,315,11041935,13285,0,1731258496,12944.069191399998,58.69310024999868,53415.11180136 2024-11-10,17:08:18.000,315,11041944,13245,0,1731258497,12944.008564609998,58.474577220003994,53415.15372408 2024-11-10,17:08:19.000,315,11041864,13285,0,1731258498,12944.015300919993,58.368840269999055,53415.20263392 2024-11-10,17:08:20.000,315,11042049,13605,0,1731258499,12943.900783650002,57.91064682000433,53415.14673696001 2024-11-10,17:08:21.000,315,11042044,13285,0,1731258500,12943.846893169997,57.734418569998525,53415.18865968001 2024-11-10,17:08:22.000,315,11042014,13605,0,1731258501,12943.718903280002,57.6216324900015,53415.02096880001 2024-11-10,17:08:23.000,315,11041924,13925,0,1731258502,12943.772793759992,57.544092060001276,53415.076865760006 2024-11-10,17:08:24.000,315,11041952,13405,0,1731258503,12943.658276490001,57.63573075000022,53415.09782712001 2024-11-10,17:08:25.000,315,11041913,13605,0,1731258504,12943.678485420001,57.79786074000003,53415.076865760006 2024-11-10,17:08:26.000,315,11041962,13485,0,1731258505,12943.597649700001,58.02343290000135,53415.08385288 2024-11-10,17:08:27.000,315,11042063,13405,0,1731258506,12943.523550289996,58.143268109997734,53415.01398168 2024-11-10,17:08:28.000,315,11042008,13325,0,1731258507,12943.37535147,58.129169849999016,53415.00000744001 2024-11-10,17:08:29.000,315,11041869,13165,0,1731258508,12943.15305324,58.178513760001806,53415.03494304 2024-11-10,17:08:30.000,315,11041936,13485,0,1731258509,12942.930755009998,58.185562890001165,53415.00000744001 2024-11-10,17:08:31.000,315,11042018,13445,0,1731258510,12942.674775229993,58.29129983999883,53414.94411048 2024-11-10,17:08:32.000,315,11041938,13245,0,1731258511,12942.573730579992,58.30539810000482,53414.99302032 2024-11-10,17:08:33.000,315,11041957,13325,0,1731258512,12942.486158549997,58.185562890001165,53414.93712336 2024-11-10,17:08:34.000,315,11041931,13565,0,1731258513,12942.492894859992,58.10802246000094,53414.96507184 2024-11-10,17:08:35.000,315,11041946,13485,0,1731258514,12942.445740689996,58.2137594099986,53414.90218776001 2024-11-10,17:08:36.000,315,11041900,13605,0,1731258515,12942.412059139991,58.467528090004635,53414.97904608001 2024-11-10,17:08:37.000,315,11042094,13285,0,1731258516,12942.3177508,58.56621591000294,53414.93013624001 2024-11-10,17:08:38.000,315,11042058,13605,0,1731258517,12942.23017876999,58.56621591000294,53414.860265040006 2024-11-10,17:08:39.000,315,11041982,13485,0,1731258518,12942.16955197999,58.62260894999781,53414.90218776001 2024-11-10,17:08:40.000,315,11041999,13925,0,1731258519,12942.14934304999,58.79178807000426,53414.909174880006 2024-11-10,17:08:41.000,315,11041967,13445,0,1731258520,12941.99440792,58.72834590000275,53414.916162 2024-11-10,17:08:42.000,315,11041956,13245,0,1731258521,12942.001144229995,58.84818110999913,53414.89520064 2024-11-10,17:08:43.000,315,11041965,13445,0,1731258522,12942.001144229995,58.94686893000471,53414.8462908 2024-11-10,17:08:44.000,315,11041988,13445,0,1731258523,12941.832736479999,58.95391806000407,53414.96507184 2024-11-10,17:08:45.000,315,11041895,13365,0,1731258524,12941.664328729988,59.02440935999766,53414.79738096 2024-11-10,17:08:46.000,315,11042014,13405,0,1731258525,12941.509393599998,59.221785000001546,53414.85327792001 2024-11-10,17:08:47.000,315,11041988,13285,0,1731258526,12941.435294189992,59.14424457000132,53414.87423928 2024-11-10,17:08:48.000,315,11041983,13285,0,1731258527,12941.273622749992,59.059655010001734,53414.81135520001 2024-11-10,17:08:49.000,315,11042047,13085,0,1731258528,12941.11868762,58.95391806000407,53414.83231656001 2024-11-10,17:08:50.000,315,11041925,13285,0,1731258529,12941.0378519,58.94686893000471,53414.839303680004 2024-11-10,17:08:51.000,315,11042061,13725,0,1731258530,12940.903125699995,58.869328500004485,53414.916162 2024-11-10,17:08:52.000,315,11041954,13285,0,1731258531,12940.74819056999,58.8834267600032,53414.92314912 2024-11-10,17:08:53.000,315,11041969,13525,0,1731258532,12940.781872119995,58.819984590001695,53414.83231656001 2024-11-10,17:08:54.000,315,11041987,13565,0,1731258533,12940.78860842999,58.75654242000019,53414.83231656001 2024-11-10,17:08:55.000,315,11041978,13245,0,1731258534,12940.842498909995,58.777689809998265,53414.888213520004 2024-11-10,17:08:56.000,315,11041903,13245,0,1731258535,12940.99743404,58.90457415000128,53414.87423928 2024-11-10,17:08:57.000,315,11041933,13525,0,1731258536,12941.172578099991,59.059655010001734,53414.85327792001 2024-11-10,17:08:58.000,315,11042039,13405,0,1731258537,12941.367931089997,59.221785000001546,53414.87423928 2024-11-10,17:08:59.000,315,11041963,12925,0,1731258538,12941.509393599998,59.454406290002225,53414.88122640001 2024-11-10,17:09:00.000,315,11041988,13445,0,1731258539,12941.617174559993,59.70112584000162,53414.94411048 2024-11-10,17:09:01.000,315,11041976,13405,0,1731258540,12941.785582309989,59.820961049998004,53414.90218776001 2024-11-10,17:09:02.000,315,11042026,13485,0,1731258541,12941.718219209994,59.95489452000038,53414.94411048 2024-11-10,17:09:03.000,315,11041956,13285,0,1731258542,12941.684537659989,59.912599740004225,53414.93013624001 2024-11-10,17:09:04.000,315,11041915,13485,0,1731258543,12941.738428139994,59.856206700002076,53414.97904608001 2024-11-10,17:09:05.000,315,11041996,13645,0,1731258544,12941.819263859994,59.77161714000249,53414.99302032 2024-11-10,17:09:06.000,315,11041957,13525,0,1731258545,12941.745164449989,59.79981365999993,53415.04891728001 2024-11-10,17:09:07.000,315,11042001,13325,0,1731258546,12941.657592419993,59.870304960000794,53414.99302032 2024-11-10,17:09:08.000,315,11041971,13405,0,1731258547,12941.522866220002,59.84915757000272,53414.97904608001 2024-11-10,17:09:09.000,315,11041968,13285,0,1731258548,12941.287095369997,59.75046975000441,53415.055904400004 2024-11-10,17:09:10.000,315,11042039,13405,0,1731258549,12941.132160239991,59.637683670000115,53414.97205896 2024-11-10,17:09:11.000,315,11042020,13445,0,1731258550,12940.93680725,59.461455420001585,53414.888213520004 2024-11-10,17:09:12.000,315,11041905,13245,0,1731258551,12940.74819056999,59.376865860002,53414.916162 2024-11-10,17:09:13.000,315,11041950,13525,0,1731258552,12940.613464369999,59.38391499000136,53414.87423928 2024-11-10,17:09:14.000,315,11042001,13325,0,1731258553,12940.472001859998,59.36981673000264,53414.78340672001 2024-11-10,17:09:15.000,315,11041984,13405,0,1731258554,12940.418111379993,59.32047281999985,53414.839303680004 2024-11-10,17:09:16.000,315,11041906,13485,0,1731258555,12940.162131600002,59.48965193999902,53414.7764196 2024-11-10,17:09:17.000,315,11042019,13325,0,1731258556,12940.148658979997,59.82801018000464,53414.720522640004 2024-11-10,17:09:18.000,315,11042038,13445,0,1731258557,12940.061086950001,59.919648870003584,53414.720522640004 2024-11-10,17:09:19.000,315,11041979,13605,0,1731258558,12940.047614329997,59.98309103999782,53414.7065484 2024-11-10,17:09:20.000,315,11041976,13485,0,1731258559,12940.054350639992,59.912599740004225,53414.71353552001 2024-11-10,17:09:21.000,315,11041936,13605,0,1731258560,12940.020669090001,59.813911919998645,53414.61571584001 2024-11-10,17:09:22.000,315,11041968,13565,0,1731258561,12940.067823259997,59.84210844000336,53414.55981888 2024-11-10,17:09:23.000,315,11042007,13605,0,1731258562,12940.061086950001,59.77161714000249,53414.573793120006 2024-11-10,17:09:24.000,315,11042020,13725,0,1731258563,12940.094768499992,59.54604498000117,53414.524883280006 2024-11-10,17:09:25.000,315,11042008,13645,0,1731258564,12940.054350639992,59.412111509998795,53414.56680600001 2024-11-10,17:09:26.000,315,11041960,13565,0,1731258565,12940.061086950001,59.179490219998115,53414.51789616001 2024-11-10,17:09:27.000,315,11041965,13405,0,1731258566,12940.128450049997,59.15129370000068,53414.47597344001 2024-11-10,17:09:28.000,315,11041951,13605,0,1731258567,12940.283385180002,58.996212840000226,53414.47597344001 2024-11-10,17:09:29.000,315,11041978,13525,0,1731258568,12940.458529239993,58.93277066999872,53414.48296056 2024-11-10,17:09:30.000,315,11041909,13245,0,1731258569,12940.552837579999,58.91867241,53414.54584464001 2024-11-10,17:09:31.000,315,11041943,13565,0,1731258570,12940.77513581,59.20063761000347,53414.46898632 2024-11-10,17:09:32.000,315,11041974,13525,0,1731258571,12940.91659832,59.74342061999778,53414.48296056 2024-11-10,17:09:33.000,315,11041938,13325,0,1731258572,12941.145632859996,59.79276453000057,53414.455012080005 2024-11-10,17:09:34.000,315,11042005,13405,0,1731258573,12941.455503119992,59.905550610004866,53414.4619992 2024-11-10,17:09:35.000,315,11041945,13245,0,1731258574,12941.489184669997,59.912599740004225,53414.44103784 2024-11-10,17:09:36.000,315,11041989,13405,0,1731258575,12941.529602529998,60.01128756000253,53414.5318704 2024-11-10,17:09:37.000,315,11041950,13685,0,1731258576,12941.610438249998,60.01128756000253,53414.48994768 2024-11-10,17:09:38.000,315,11041941,13525,0,1731258577,12941.718219209994,60.01833669000189,53414.503921920004 2024-11-10,17:09:39.000,315,11041923,13605,0,1731258578,12941.792318619999,59.912599740004225,53414.44802496001 2024-11-10,17:09:40.000,315,11041950,13445,0,1731258579,12941.812527549999,59.77866627000185,53414.4619992 2024-11-10,17:09:41.000,315,11041941,13645,0,1731258580,12941.92704481999,59.56719236999925,53414.47597344001 2024-11-10,17:09:42.000,315,11041976,13325,0,1731258581,12941.94725374999,59.398013250000076,53414.455012080005 2024-11-10,17:09:43.000,315,11041978,13525,0,1731258582,12942.102188879995,59.510799330004374,53414.48296056 2024-11-10,17:09:44.000,315,11041945,13245,0,1731258583,12942.021353159995,59.581290629997966,53414.44103784 2024-11-10,17:09:45.000,315,11041954,13605,0,1731258584,12941.99440792,59.57424149999861,53414.524883280006 2024-11-10,17:09:46.000,315,11041915,13405,0,1731258585,12942.01461685,59.65178192999883,53414.47597344001 2024-11-10,17:09:47.000,315,11041928,13485,0,1731258586,12941.96746267999,59.581290629997966,53414.47597344001 2024-11-10,17:09:48.000,315,11041869,13405,0,1731258587,12942.081979949995,59.644732799999474,53414.524883280006 2024-11-10,17:09:49.000,315,11041966,13605,0,1731258588,12942.122397809995,59.79981365999993,53414.59475448001 2024-11-10,17:09:50.000,315,11042013,13485,0,1731258589,12942.15607936,59.87735409000015,53414.622702960005 2024-11-10,17:09:51.000,315,11041986,13325,0,1731258590,12942.304278179996,59.94079626000166,53414.66462568001 2024-11-10,17:09:52.000,315,11041945,13605,0,1731258591,12942.364904969996,59.9337471300023,53414.720522640004 2024-11-10,17:09:53.000,315,11041886,13605,0,1731258592,12942.499631170002,59.919648870003584,53414.75545824 2024-11-10,17:09:54.000,315,11041929,13525,0,1731258593,12942.533312719992,59.97604190999846,53414.741484000006 2024-11-10,17:09:55.000,315,11041953,13245,0,1731258594,12942.701720470002,60.081778860003396,53414.76244536001 2024-11-10,17:09:56.000,315,11041952,13765,0,1731258595,12942.701720470002,60.11702451000019,53414.75545824 2024-11-10,17:09:57.000,315,11042027,13525,0,1731258596,12942.701720470002,60.12407363999955,53414.790393840005 2024-11-10,17:09:58.000,315,11041966,13365,0,1731258597,12942.641093680002,60.20161406999978,53414.790393840005 2024-11-10,17:09:59.000,315,11041993,13445,0,1731258598,12942.634357369992,60.328498410002794,53414.87423928 2024-11-10,17:10:00.000,315,11041887,13605,0,1731258599,12942.607412129997,60.39898971000366,53414.87423928 2024-11-10,17:10:01.000,315,11041989,13685,0,1731258600,12942.560257960002,60.4271862300011,53414.97205896 2024-11-10,17:10:02.000,315,11041868,13725,0,1731258601,12942.641093680002,60.441284489999816,53414.95109760001 2024-11-10,17:10:03.000,315,11041907,13525,0,1731258602,12942.607412129997,60.36374405999959,53414.95109760001 2024-11-10,17:10:04.000,315,11041981,13525,0,1731258603,12942.668038919997,60.25095798000257,53414.97904608001 2024-11-10,17:10:05.000,315,11042001,13245,0,1731258604,12942.647829989997,60.11702451000019,53415.01398168 2024-11-10,17:10:06.000,315,11041957,13445,0,1731258605,12942.715193089993,59.96194364999974,53415.006994560004 2024-11-10,17:10:07.000,315,11041936,13365,0,1731258606,12942.836446669993,59.89850147999823,53415.027955920006 2024-11-10,17:10:08.000,315,11041969,13525,0,1731258607,12942.964436559989,59.96194364999974,53415.09782712001 2024-11-10,17:10:09.000,315,11041963,13445,0,1731258608,12943.15305324,60.272105370000645,53415.15372408 2024-11-10,17:10:10.000,315,11041984,13645,0,1731258609,12943.49660505,60.455382749998535,53415.11180136 2024-11-10,17:10:11.000,315,11042003,13445,0,1731258610,12943.867102099997,60.64570926000306,53415.2305824 2024-11-10,17:10:12.000,315,11041908,13645,0,1731258611,12944.183708669989,60.80783925000287,53415.32840208 2024-11-10,17:10:13.000,315,11041944,13565,0,1731258612,12944.36558903999,60.97701837000204,53415.38429904001 2024-11-10,17:10:14.000,315,11041896,13725,0,1731258613,12944.41274321,61.089804449999065,53415.44718312 2024-11-10,17:10:15.000,315,11041949,13485,0,1731258614,12944.42621582999,61.10390270999778,53415.52404144001 2024-11-10,17:10:16.000,315,11041989,13765,0,1731258615,12944.30496224999,61.06865706000099,53415.60089976001 2024-11-10,17:10:17.000,315,11041966,13445,0,1731258616,12944.109609259998,61.075706190000346,53415.60089976001 2024-11-10,17:10:18.000,315,11042014,13445,0,1731258617,12943.954674129993,61.125050100003136,53415.76859064001 2024-11-10,17:10:19.000,315,11041966,13525,0,1731258618,12943.772793759992,61.16029574999993,53415.726667920004 2024-11-10,17:10:20.000,315,11041995,13845,0,1731258619,12943.577440770001,60.962920110003324,53415.78955200001 2024-11-10,17:10:21.000,315,11042030,13485,0,1731258620,12943.51681398,60.75849534000008,53415.88038456 2024-11-10,17:10:22.000,315,11041996,13605,0,1731258621,12943.584177079996,60.69505316999857,53415.95025576 2024-11-10,17:10:23.000,315,11042010,13405,0,1731258622,12943.698694350001,60.65275839000242,53415.964230000005 2024-11-10,17:10:24.000,315,11041944,13565,0,1731258623,12943.934465199993,60.57521796000219,53416.02012696 2024-11-10,17:10:25.000,315,11041961,13765,0,1731258624,12944.257808079994,60.69505316999857,53416.0690368 2024-11-10,17:10:26.000,315,11041964,13445,0,1731258625,12944.61483251,60.723249690003286,53416.12493376001 2024-11-10,17:10:27.000,315,11042030,13725,0,1731258626,12944.998802180002,60.81488838000223,53416.16685648 2024-11-10,17:10:28.000,315,11041955,13685,0,1731258627,12945.274990889993,60.955870980003965,53416.36249584001 2024-11-10,17:10:29.000,315,11041973,13565,0,1731258628,12945.456871259994,61.29422922000231,53416.4533284 2024-11-10,17:10:30.000,315,11041996,13645,0,1731258629,12945.68590579999,61.498653989998274,53416.537173840006 2024-11-10,17:10:31.000,315,11041984,13525,0,1731258630,12945.820631999995,61.52685051000299,53416.64896776 2024-11-10,17:10:32.000,315,11041990,13645,0,1731258631,12945.948621889991,61.52685051000299,53416.69787760001 2024-11-10,17:10:33.000,315,11041932,13685,0,1731258632,12946.076611780001,61.4775066000002,53416.78871016 2024-11-10,17:10:34.000,315,11041909,13765,0,1731258633,12946.164183809997,61.35062226000446,53416.87954272 2024-11-10,17:10:35.000,315,11041974,13645,0,1731258634,12946.278701080002,61.22373792000144,53417.01229800001 2024-11-10,17:10:36.000,315,11041986,13525,0,1731258635,12946.339327870002,61.15324662000057,53417.08216920001 2024-11-10,17:10:37.000,315,11041925,13485,0,1731258636,12946.453845139993,61.02636228000483,53417.11011768001 2024-11-10,17:10:38.000,315,11041931,13605,0,1731258637,12946.426899899998,60.92062532999989,53417.24287296 2024-11-10,17:10:39.000,315,11041973,13645,0,1731258638,12946.534680859993,60.786691860004794,53417.31973128 2024-11-10,17:10:40.000,315,11041959,13405,0,1731258639,12946.575098719994,60.81488838000223,53417.45248656 2024-11-10,17:10:41.000,315,11041923,13565,0,1731258640,12946.433636209993,61.00521488999948,53417.49440928001 2024-11-10,17:10:42.000,315,11041882,13485,0,1731258641,12946.379745730002,61.364720520003175,53417.58524184001 2024-11-10,17:10:43.000,315,11041922,13565,0,1731258642,12946.366273109998,61.74537353999767,53417.68306152001 2024-11-10,17:10:44.000,315,11041936,13405,0,1731258643,12946.406690969998,61.81586483999854,53417.82979104001 2024-11-10,17:10:45.000,315,11041957,13805,0,1731258644,12946.339327870002,61.7876683200011,53417.89267512 2024-11-10,17:10:46.000,315,11041983,13405,0,1731258645,12946.325855249997,61.70307876000152,53418.03241752 2024-11-10,17:10:47.000,315,11041980,13445,0,1731258646,12946.420163590003,61.50570312000491,53418.10228872 2024-11-10,17:10:48.000,315,11041942,13565,0,1731258647,12946.474054069993,61.29422922000231,53418.2001084 2024-11-10,17:10:49.000,315,11041923,13765,0,1731258648,12946.602043959989,61.18144313999801,53418.30491520001 2024-11-10,17:10:50.000,315,11041912,13685,0,1731258649,12946.74350646999,61.082755319999706,53418.29792808 2024-11-10,17:10:51.000,315,11042013,13845,0,1731258650,12946.86476004999,61.27308183000423,53418.43767048 2024-11-10,17:10:52.000,315,11041966,13525,0,1731258651,12946.999486249995,61.38586791000125,53418.53549016 2024-11-10,17:10:53.000,315,11041985,13485,0,1731258652,12946.97254101,61.51275225000427,53418.598374240006 2024-11-10,17:10:54.000,315,11041991,13365,0,1731258653,12947.06684934999,61.44931008000276,53418.67523256 2024-11-10,17:10:55.000,315,11041990,13565,0,1731258654,12947.275674960001,61.22373792000144,53418.696193920005 2024-11-10,17:10:56.000,315,11042000,13685,0,1731258655,12947.410401159992,61.15324662000057,53418.78702648001 2024-11-10,17:10:57.000,315,11041980,13565,0,1731258656,12947.673117249993,60.99816576000012,53418.85689768001 2024-11-10,17:10:58.000,315,11041948,13525,0,1731258657,12948.016669059994,60.96996924000268,53418.94773024 2024-11-10,17:10:59.000,315,11041966,13565,0,1731258658,12948.30633038999,61.04750967000291,53419.02458856001 2024-11-10,17:11:00.000,315,11041944,13645,0,1731258659,12948.609464339992,61.24488530999952,53419.06651128 2024-11-10,17:11:01.000,315,11041972,13565,0,1731258660,12948.825026259998,61.37881878000189,53419.21324080001 2024-11-10,17:11:02.000,315,11041921,13565,0,1731258661,12948.966488769998,61.52685051000299,53419.283112 2024-11-10,17:11:03.000,315,11041935,13325,0,1731258662,12949.215732239994,61.64668571999937,53419.44381576 2024-11-10,17:11:04.000,315,11041921,13565,0,1731258663,12949.40434891999,61.7876683200011,53419.46477712 2024-11-10,17:11:05.000,315,11041892,13765,0,1731258664,12949.57275667,61.79471745000046,53419.64644224001 2024-11-10,17:11:06.000,315,11041955,13405,0,1731258665,12949.640119769996,61.73832440999831,53419.68137784 2024-11-10,17:11:07.000,315,11041959,13685,0,1731258666,12949.646856079991,61.51980138000363,53419.82810736 2024-11-10,17:11:08.000,315,11041983,13605,0,1731258667,12949.720955489996,61.39291704000061,53419.870030080005 2024-11-10,17:11:09.000,315,11041941,13605,0,1731258668,12949.889363239992,61.30127835000167,53420.02374672 2024-11-10,17:11:10.000,315,11041974,13245,0,1731258669,12950.071243609993,61.125050100003136,53420.07964368001 2024-11-10,17:11:11.000,315,11041921,13525,0,1731258670,12950.172288259993,60.96996924000268,53420.17047624 2024-11-10,17:11:12.000,315,11041897,13565,0,1731258671,12950.293541839994,60.955870980003965,53420.21239896 2024-11-10,17:11:13.000,315,11042024,13525,0,1731258672,12950.333959699994,60.83603577000031,53420.28925728 2024-11-10,17:11:14.000,315,11041989,13685,0,1731258673,12950.435004349994,60.83603577000031,53420.42899968 2024-11-10,17:11:15.000,315,11041992,13565,0,1731258674,12950.4686859,60.87128142000438,53420.46393528001 2024-11-10,17:11:16.000,315,11041954,13565,0,1731258675,12950.54278530999,61.05455880000227,53420.43598680001 2024-11-10,17:11:17.000,315,11041989,13845,0,1731258676,12950.44847697,61.195541400004004,53420.51983224 2024-11-10,17:11:18.000,315,11042007,13645,0,1731258677,12950.435004349994,61.28013096000359,53420.56874208 2024-11-10,17:11:19.000,315,11041993,13405,0,1731258678,12950.4686859,61.41406442999869,53420.5757292 2024-11-10,17:11:20.000,315,11041911,13365,0,1731258679,12950.4686859,61.43521182000404,53420.68053600001 2024-11-10,17:11:21.000,315,11041981,13645,0,1731258680,12950.394586489994,61.60439094000321,53420.68053600001 2024-11-10,17:11:22.000,315,11041993,13605,0,1731258681,12950.374377559994,61.80881570999918,53420.778355680006 2024-11-10,17:11:23.000,315,11042022,13645,0,1731258682,12950.333959699994,61.90750353000476,53420.778355680006 2024-11-10,17:11:24.000,315,11041952,13565,0,1731258683,12950.293541839994,61.893405269998766,53420.84123976 2024-11-10,17:11:25.000,315,11041975,13525,0,1731258684,12950.118397779988,61.7876683200011,53420.89014960001 2024-11-10,17:11:26.000,315,11041993,13605,0,1731258685,12949.963462649997,61.70307876000152,53420.88316248 2024-11-10,17:11:27.000,315,11041967,13565,0,1731258686,12949.842209069997,61.70307876000152,53420.91111096 2024-11-10,17:11:28.000,315,11041915,13405,0,1731258687,12949.741164419996,61.66078397999809,53420.855214 2024-11-10,17:11:29.000,315,11041924,13605,0,1731258688,12949.714219180001,61.58324354999786,53420.86220112 2024-11-10,17:11:30.000,315,11041860,13565,0,1731258689,12949.781582279997,61.61144007000257,53420.89713672001 2024-11-10,17:11:31.000,315,11041975,13645,0,1731258690,12949.835472760002,61.64668571999937,53420.925085200004 2024-11-10,17:11:32.000,315,11041977,13605,0,1731258691,12949.916308480002,61.759471800003666,53420.88316248 2024-11-10,17:11:33.000,315,11041955,13685,0,1731258692,12949.909572169992,61.91455266000412,53420.89014960001 2024-11-10,17:11:34.000,315,11042006,13525,0,1731258693,12949.949990029992,62.11192830000073,53420.84123976 2024-11-10,17:11:35.000,315,11041926,13645,0,1731258694,12949.990407889993,62.20356698999967,53420.89014960001 2024-11-10,17:11:36.000,315,11041969,13685,0,1731258695,12949.909572169992,62.25291090000246,53420.90412384 2024-11-10,17:11:37.000,315,11042059,13645,0,1731258696,12950.037562060003,62.54897436000465,53420.97399504 2024-11-10,17:11:38.000,315,11041993,13685,0,1731258697,12950.131870399993,63.11290476000431,53420.98098216 2024-11-10,17:11:39.000,315,11041903,13365,0,1731258698,12949.889363239992,63.23978910000005,53420.946046560006 2024-11-10,17:11:40.000,315,11042024,13765,0,1731258699,12949.754637040001,63.13405215000239,53420.89014960001 2024-11-10,17:11:41.000,315,11042004,13685,0,1731258700,12949.768109659992,62.90143086000171,53420.97399504 2024-11-10,17:11:42.000,315,11041884,13565,0,1731258701,12949.808527519992,62.60536739999952,53420.98796928001 2024-11-10,17:11:43.000,315,11041902,13405,0,1731258702,12949.808527519992,62.25996003000182,53420.994956400005 2024-11-10,17:11:44.000,315,11042001,13685,0,1731258703,12949.835472760002,62.04848612999922,53421.029892 2024-11-10,17:11:45.000,315,11041842,13565,0,1731258704,12949.929781099992,61.87225788000069,53421.01591776001 2024-11-10,17:11:46.000,315,11041949,13645,0,1731258705,12949.896099550002,61.98504395999771,53420.994956400005 2024-11-10,17:11:47.000,315,11041933,13645,0,1731258706,12949.741164419996,62.231763510004384,53420.98098216 2024-11-10,17:11:48.000,315,11042017,13525,0,1731258707,12949.619910839996,62.25291090000246,53421.00194352 2024-11-10,17:11:49.000,315,11041974,13685,0,1731258708,12949.36393105999,62.25996003000182,53421.00893064 2024-11-10,17:11:50.000,315,11041883,13925,0,1731258709,12949.107951279999,62.20356698999967,53420.98098216 2024-11-10,17:11:51.000,315,11041914,13245,0,1731258710,12948.818289950003,62.1471739500048,53421.057840479996 2024-11-10,17:11:52.000,315,11041941,13525,0,1731258711,12948.656618510002,62.09078091000265,53421.03687912001 2024-11-10,17:11:53.000,315,11041925,13485,0,1731258712,12948.474738140001,61.992093090004346,53421.07181472 2024-11-10,17:11:54.000,315,11041937,13685,0,1731258713,12948.461265519996,61.773570060002385,53420.994956400005 2024-11-10,17:11:55.000,315,11041914,13565,0,1731258714,12948.595991720002,61.65373484999873,53421.02290488 2024-11-10,17:11:56.000,315,11041920,13565,0,1731258715,12948.622936959997,61.60439094000321,53421.02290488 2024-11-10,17:11:57.000,315,11041933,13525,0,1731258716,12948.542101239997,61.56914528999914,53421.029892 2024-11-10,17:11:58.000,315,11041970,13685,0,1731258717,12948.494947070001,61.533899640002346,53420.98796928001 2024-11-10,17:11:59.000,315,11041977,13605,0,1731258718,12948.420847659996,61.42816269000468,53421.07181472 2024-11-10,17:12:00.000,315,11042001,13565,0,1731258719,12948.366957179991,61.55504703000042,53421.02290488 2024-11-10,17:12:01.000,315,11041910,13925,0,1731258720,12948.360220869996,61.547997900001064,53421.01591776001 2024-11-10,17:12:02.000,315,11041981,13525,0,1731258721,12948.27264884,61.6889805000028,53421.029892 2024-11-10,17:12:03.000,315,11041917,13605,0,1731258722,12948.39390242,61.74537353999767,53421.03687912001 2024-11-10,17:12:04.000,315,11041924,13405,0,1731258723,12948.346748249991,62.006191350003064,53421.113737440006 2024-11-10,17:12:05.000,315,11041932,13565,0,1731258724,12948.17160419,62.415040890002274,53421.092776080004 2024-11-10,17:12:06.000,315,11041962,13525,0,1731258725,12947.96277857999,62.85913607999828,53421.092776080004 2024-11-10,17:12:07.000,315,11041961,13325,0,1731258726,12947.753952969993,63.01421693999873,53421.113737440006 2024-11-10,17:12:08.000,315,11041968,13645,0,1731258727,12947.390192229992,63.33847691999836,53421.10675032001 2024-11-10,17:12:09.000,315,11042039,13525,0,1731258728,12946.878232669995,63.52880343000288,53421.07181472 2024-11-10,17:12:10.000,315,11041895,13565,0,1731258729,12946.440372519988,63.53585256000224,53421.01591776001 2024-11-10,17:12:11.000,315,11041846,13605,0,1731258730,12946.022721299996,63.394869960000506,53421.00893064 2024-11-10,17:12:12.000,315,11041874,13645,0,1731258731,12945.719587349995,63.2961821400022,53421.00893064 2024-11-10,17:12:13.000,315,11041905,13885,0,1731258732,12945.423189709989,63.20454345000326,53420.925085200004 2024-11-10,17:12:14.000,315,11041944,13725,0,1731258733,12945.160473620002,63.14815041000111,53420.827265520005 2024-11-10,17:12:15.000,315,11042013,13405,0,1731258734,12944.971856939992,63.049462590002804,53420.76438144 2024-11-10,17:12:16.000,315,11042046,13845,0,1731258735,12944.837130740001,62.767497389999335,53420.659574640005 2024-11-10,17:12:17.000,315,11041905,13645,0,1731258736,12944.621568819995,62.71815348000382,53420.65258752001 2024-11-10,17:12:18.000,315,11041934,13725,0,1731258737,12944.60809619999,62.534876099998655,53420.59669056 2024-11-10,17:12:19.000,315,11042003,13485,0,1731258738,12944.62830512999,62.47143393000442,53420.505858 2024-11-10,17:12:20.000,315,11041959,13525,0,1731258739,12944.64851405999,62.400942630003556,53420.47790952 2024-11-10,17:12:21.000,315,11042029,13525,0,1731258740,12944.63504144,62.25291090000246,53420.505858 2024-11-10,17:12:22.000,315,11041912,13565,0,1731258741,12944.61483251,62.16127221000352,53420.46393528001 2024-11-10,17:12:23.000,315,11041911,13845,0,1731258742,12944.500315239995,62.006191350003064,53420.46393528001 2024-11-10,17:12:24.000,315,11041881,13765,0,1731258743,12944.480106309995,62.15422308000416,53420.52681936 2024-11-10,17:12:25.000,315,11041961,13525,0,1731258744,12944.459897379995,62.25291090000246,53420.42899968 2024-11-10,17:12:26.000,315,11041865,13605,0,1731258745,12944.33190749,62.33750046000205,53420.42899968 2024-11-10,17:12:27.000,315,11041904,13645,0,1731258746,12944.251071769999,62.302254809997976,53420.43598680001 2024-11-10,17:12:28.000,315,11041944,13605,0,1731258747,12944.150027119998,62.365696979999484,53420.39406408001 2024-11-10,17:12:29.000,315,11041835,13685,0,1731258748,12944.123081879989,62.38684437000484,53420.35214136 2024-11-10,17:12:30.000,315,11041908,13765,0,1731258749,12944.129818189998,62.351598720000766,53420.28227016 2024-11-10,17:12:31.000,315,11041970,13765,0,1731258750,12944.129818189998,62.365696979999484,53420.28925728 2024-11-10,17:12:32.000,315,11041917,13925,0,1731258751,12944.129818189998,62.47143393000442,53420.21938608001 2024-11-10,17:12:33.000,315,11041973,13565,0,1731258752,12944.156763429994,62.42913915000099,53420.26829592001 2024-11-10,17:12:34.000,315,11041969,13765,0,1731258753,12944.136554499994,62.577170880002086,53420.26829592001 2024-11-10,17:12:35.000,315,11042028,13565,0,1731258754,12944.170236049998,62.760448259999976,53420.17047624 2024-11-10,17:12:36.000,315,11041924,13405,0,1731258755,12944.163499739989,62.96487303000322,53420.21239896 2024-11-10,17:12:37.000,315,11041934,13645,0,1731258756,12944.197181289994,63.0847082399996,53420.24733456001 2024-11-10,17:12:38.000,315,11041949,13525,0,1731258757,12944.096136639993,63.232739970000694,53420.205411840005 2024-11-10,17:12:39.000,315,11041913,13565,0,1731258758,12944.042246159988,63.267985620004765,53420.21239896 2024-11-10,17:12:40.000,315,11042021,13605,0,1731258759,12943.981619370003,63.345526049997716,53420.24733456001 2024-11-10,17:12:41.000,315,11041952,13725,0,1731258760,12944.022037229988,63.451263000002655,53420.254321680004 2024-11-10,17:12:42.000,315,11041915,13605,0,1731258761,12944.042246159988,63.627491250001185,53420.254321680004 2024-11-10,17:12:43.000,315,11041889,13365,0,1731258762,12944.143290809989,63.73322819999885,53420.23336032 2024-11-10,17:12:44.000,315,11041972,13605,0,1731258763,12944.123081879989,63.94470210000145,53420.205411840005 2024-11-10,17:12:45.000,315,11041872,13685,0,1731258764,12944.190444979999,64.09273383000254,53420.33118 2024-11-10,17:12:46.000,315,11042038,13325,0,1731258765,12944.150027119998,63.94470210000145,53420.24034744 2024-11-10,17:12:47.000,315,11041844,13605,0,1731258766,12944.237599149994,63.78257211000164,53420.26829592001 2024-11-10,17:12:48.000,315,11041992,13645,0,1731258767,12944.338643799994,63.55699995000032,53420.26829592001 2024-11-10,17:12:49.000,315,11041922,13725,0,1731258768,12944.39253428,63.28913301000284,53420.29624440001 2024-11-10,17:12:50.000,315,11041887,13765,0,1731258769,12944.50705154999,63.162248669999826,53420.31720576001 2024-11-10,17:12:51.000,315,11041943,14085,0,1731258770,12944.49357893,62.97192216000258,53420.33118 2024-11-10,17:12:52.000,315,11041964,13685,0,1731258771,12944.6754593,62.873234340004274,53420.28925728 2024-11-10,17:12:53.000,315,11041958,13645,0,1731258772,12944.763031329996,62.95782390000386,53420.31720576001 2024-11-10,17:12:54.000,315,11041879,13685,0,1731258773,12944.971856939992,63.035364330004086,53420.35912848 2024-11-10,17:12:55.000,315,11042031,13645,0,1731258774,12945.133528379993,63.06356085000152,53420.42899968 2024-11-10,17:12:56.000,315,11041974,13765,0,1731258775,12945.281727199988,62.986020420001296,53420.42899968 2024-11-10,17:12:57.000,315,11041966,13725,0,1731258776,12945.429926019999,63.02126606999809,53420.422012560004 2024-11-10,17:12:58.000,315,11041973,13765,0,1731258777,12945.54444328999,63.02126606999809,53420.49887088 2024-11-10,17:12:59.000,315,11041945,13685,0,1731258778,12945.56465221999,62.936676509998506,53420.63162616001 2024-11-10,17:13:00.000,315,11041935,13685,0,1731258779,12945.578124839994,62.88028347000363,53420.56874208 2024-11-10,17:13:01.000,315,11041857,13965,0,1731258780,12945.56465221999,62.88028347000363,53420.58271632001 2024-11-10,17:13:02.000,315,11041946,13925,0,1731258781,12945.64548793999,62.7393008700019,53420.68053600001 2024-11-10,17:13:03.000,315,11041993,13765,0,1731258782,12945.658960559995,62.65471131000231,53420.67354888 2024-11-10,17:13:04.000,315,11042015,13885,0,1731258783,12945.60507007999,62.49963045000186,53420.69451024 2024-11-10,17:13:05.000,315,11042017,13605,0,1731258784,12945.66569686999,62.365696979999484,53420.77136856001 2024-11-10,17:13:06.000,315,11041946,13685,0,1731258785,12945.58486114999,62.16127221000352,53420.70149736001 2024-11-10,17:13:07.000,315,11042088,13725,0,1731258786,12945.598333769994,62.06963352000457,53420.79931704001 2024-11-10,17:13:08.000,315,11041967,13485,0,1731258787,12945.57138853,62.19651786000031,53420.778355680006 2024-11-10,17:13:09.000,315,11041865,13885,0,1731258788,12945.557915909994,62.09783004000201,53420.81329128 2024-11-10,17:13:10.000,315,11041972,13565,0,1731258789,12945.517498049994,61.9357000500022,53420.81329128 2024-11-10,17:13:11.000,315,11041928,13605,0,1731258790,12945.436662329994,61.773570060002385,53420.7853428 2024-11-10,17:13:12.000,315,11041964,13685,0,1731258791,12945.450134949999,61.50570312000491,53420.83425264 2024-11-10,17:13:13.000,315,11041980,13605,0,1731258792,12945.429926019999,61.28013096000359,53420.827265520005 2024-11-10,17:13:14.000,315,11041992,13605,0,1731258793,12945.362562919989,61.04750967000291,53420.90412384 2024-11-10,17:13:15.000,315,11041972,13685,0,1731258794,12945.376035539994,60.948821850004606,53420.855214 2024-11-10,17:13:16.000,315,11042018,13765,0,1731258795,12945.429926019999,60.737347950002004,53420.946046560006 2024-11-10,17:13:17.000,315,11042031,13965,0,1731258796,12945.52423435999,60.70915143000457,53421.00194352 2024-11-10,17:13:18.000,315,11041874,13605,0,1731258797,12945.61180639,60.561119700003474,53420.946046560006 2024-11-10,17:13:19.000,315,11041959,13565,0,1731258798,12945.658960559995,60.547021440004755,53420.9600208 2024-11-10,17:13:20.000,315,11041963,13645,0,1731258799,12945.74653258999,60.46948101000453,53421.07181472 2024-11-10,17:13:21.000,315,11041947,13605,0,1731258800,12945.820631999995,60.497677530001965,53421.07181472 2024-11-10,17:13:22.000,315,11041941,13605,0,1731258801,12945.962094509996,60.70915143000457,53421.10675032001 2024-11-10,17:13:23.000,315,11041923,13925,0,1731258802,12946.117029640001,60.75849534000008,53421.211557120005 2024-11-10,17:13:24.000,315,11041883,13765,0,1731258803,12946.224810599997,60.82898664000095,53421.13469880001 2024-11-10,17:13:25.000,315,11041946,13885,0,1731258804,12946.332591559993,60.906527070001175,53421.21854424 2024-11-10,17:13:26.000,315,11041965,13925,0,1731258805,12946.359536800002,60.899477940001816,53421.211557120005 2024-11-10,17:13:27.000,315,11041894,13245,0,1731258806,12946.500999309988,60.913576200000534,53421.35129952001 2024-11-10,17:13:28.000,315,11041985,13925,0,1731258807,12946.628989199999,60.89242881000246,53421.32335104001 2024-11-10,17:13:29.000,315,11041988,13925,0,1731258808,12946.78392432999,60.81488838000223,53421.393222239996 2024-11-10,17:13:30.000,315,11041961,13805,0,1731258809,12946.90517790999,60.77964272999816,53421.449119200006 2024-11-10,17:13:31.000,315,11041957,13925,0,1731258810,12946.97254101,60.70915143000457,53421.53995176001 2024-11-10,17:13:32.000,315,11041956,13405,0,1731258811,12947.05337673,60.60341447999963,53421.6237972 2024-11-10,17:13:33.000,315,11042046,13725,0,1731258812,12946.96580469999,60.6386601300037,53421.63078432 2024-11-10,17:13:34.000,315,11042001,13445,0,1731258813,12946.91191422,60.56816883000283,53421.70065552 2024-11-10,17:13:35.000,315,11041906,13565,0,1731258814,12946.878232669995,60.71620056000393,53421.72161688 2024-11-10,17:13:36.000,315,11041985,13725,0,1731258815,12946.79066064,60.8853796800031,53421.77751384001 2024-11-10,17:13:37.000,315,11041929,13885,0,1731258816,12946.81086957,61.03341141000419,53421.833410800005 2024-11-10,17:13:38.000,315,11041951,13685,0,1731258817,12946.95233208,61.24488530999952,53421.84039792 2024-11-10,17:13:39.000,315,11041982,13525,0,1731258818,12947.01295887,61.547997900001064,53421.952191840006 2024-11-10,17:13:40.000,315,11042008,13805,0,1731258819,12947.228520789991,61.79471745000046,53422.01507592 2024-11-10,17:13:41.000,315,11041997,13725,0,1731258820,12947.349774369992,61.88635613999941,53422.098921360004 2024-11-10,17:13:42.000,315,11041990,13725,0,1731258821,12947.430610089992,62.02028961000178,53422.08494712 2024-11-10,17:13:43.000,315,11041937,13685,0,1731258822,12947.538391050002,62.02733874000114,53422.21071528001 2024-11-10,17:13:44.000,315,11041983,13725,0,1731258823,12947.679853559988,62.006191350003064,53422.266612240004 2024-11-10,17:13:45.000,315,11041938,13565,0,1731258824,12947.881942859989,61.949798310000915,53422.35045768 2024-11-10,17:13:46.000,315,11042023,13605,0,1731258825,12948.10424108999,61.731275279998954,53422.42032888 2024-11-10,17:13:47.000,315,11041970,13925,0,1731258826,12948.259176219995,61.85111049000261,53422.51116144 2024-11-10,17:13:48.000,315,11042016,13565,0,1731258827,12948.447792899991,61.92865092000284,53422.553084160005 2024-11-10,17:13:49.000,315,11041909,13765,0,1731258828,12948.589255409992,61.9357000500022,53422.601994000004 2024-11-10,17:13:50.000,315,11041971,13845,0,1731258829,12948.750926849993,61.9357000500022,53422.74872352 2024-11-10,17:13:51.000,315,11041957,13845,0,1731258830,12949.033851869994,61.956847440000274,53422.81160760001 2024-11-10,17:13:52.000,315,11041970,13565,0,1731258831,12949.24267747999,61.92160179000348,53422.89545304 2024-11-10,17:13:53.000,315,11041894,13685,0,1731258832,12949.478448329995,62.02028961000178,53423.04916968001 2024-11-10,17:13:54.000,315,11042056,13765,0,1731258833,12949.680537629996,62.133075689998805,53423.070131039996 2024-11-10,17:13:55.000,315,11041901,13845,0,1731258834,12949.929781099992,62.21766524999839,53423.15397648 2024-11-10,17:13:56.000,315,11041899,13845,0,1731258835,12950.138606709988,62.2811074199999,53423.25179616 2024-11-10,17:13:57.000,315,11041938,13525,0,1731258836,12950.36090493999,62.400942630003556,53423.35660296 2024-11-10,17:13:58.000,315,11041910,13605,0,1731258837,12950.58320316999,62.47848306000378,53423.405512799996 2024-11-10,17:13:59.000,315,11041909,13405,0,1731258838,12950.785292469991,62.59831827000016,53423.55224232001 2024-11-10,17:14:00.000,315,11041912,13565,0,1731258839,12950.940227599996,62.767497389999335,53423.559229440005 2024-11-10,17:14:01.000,315,11041965,13765,0,1731258840,12951.108635349992,62.92257824999979,53423.6151264 2024-11-10,17:14:02.000,315,11041855,13605,0,1731258841,12951.256834170003,63.38077170000179,53423.65006200001 2024-11-10,17:14:03.000,315,11041919,13645,0,1731258842,12951.357878819988,63.76142472000356,53423.76185592 2024-11-10,17:14:04.000,315,11041948,13765,0,1731258843,12951.431978229994,63.93765297000209,53423.78980440001 2024-11-10,17:14:05.000,315,11042001,14005,0,1731258844,12951.60712229,64.07863557000383,53423.78281728 2024-11-10,17:14:06.000,315,11041986,13805,0,1731258845,12951.76879373,64.15617600000405,53423.88762408001 2024-11-10,17:14:07.000,315,11041985,13765,0,1731258846,12951.896783619995,64.17027426000277,53423.894611200005 2024-11-10,17:14:08.000,315,11042002,13765,0,1731258847,12952.01130089,64.1984707800002,53423.90159832 2024-11-10,17:14:09.000,315,11041894,13805,0,1731258848,12952.240335429997,64.23371643000428,53423.95050816 2024-11-10,17:14:10.000,315,11041927,13845,0,1731258849,12952.496315210003,64.18437252000149,53423.97845664 2024-11-10,17:14:11.000,315,11041929,13885,0,1731258850,12952.617568789989,64.17732339000213,53424.02736648 2024-11-10,17:14:12.000,315,11041991,13525,0,1731258851,12952.718613439989,64.27601121000043,53424.17409600001 2024-11-10,17:14:13.000,315,11041941,13485,0,1731258852,12952.833130709994,64.32535512000322,53424.19505736 2024-11-10,17:14:14.000,315,11041950,13565,0,1731258853,12953.015011079995,64.29715859999851,53424.278902800004 2024-11-10,17:14:15.000,315,11041922,13725,0,1731258854,12953.21036407,64.247814690003,53424.37672248 2024-11-10,17:14:16.000,315,11041997,13565,0,1731258855,12953.392244440001,64.06453730999783,53424.48152928 2024-11-10,17:14:17.000,315,11041971,13805,0,1731258856,12953.520234329997,63.909456450004654,53424.55838760001 2024-11-10,17:14:18.000,315,11041994,13685,0,1731258857,12953.668433149993,63.93765297000209,53424.67018152 2024-11-10,17:14:19.000,315,11041944,13725,0,1731258858,12953.789686729993,63.817817759998434,53424.71210424 2024-11-10,17:14:20.000,315,11041899,13765,0,1731258859,12953.836840899989,63.69093342000269,53424.7680012 2024-11-10,17:14:21.000,315,11041945,13685,0,1731258860,12953.809895659993,63.72617906999949,53424.87979512 2024-11-10,17:14:22.000,315,11041945,13405,0,1731258861,12953.769477799993,63.810768629999075,53424.92171784001 2024-11-10,17:14:23.000,315,11041930,13925,0,1731258862,12953.904203999999,63.76142472000356,53424.94267920001 2024-11-10,17:14:24.000,315,11041863,13765,0,1731258863,12953.991776029994,63.676835160003975,53425.019537520006 2024-11-10,17:14:25.000,315,11041917,13605,0,1731258864,12954.173656399995,63.56404907999968,53425.06146024001 2024-11-10,17:14:26.000,315,11041886,13805,0,1731258865,12954.214074259995,63.451263000002655,53425.1522928 2024-11-10,17:14:27.000,315,11041938,13765,0,1731258866,12954.32185521999,63.394869960000506,53425.27107384 2024-11-10,17:14:28.000,315,11041909,13845,0,1731258867,12954.375745699996,63.458312130002014,53425.34793216001 2024-11-10,17:14:29.000,315,11041932,13685,0,1731258868,12954.34206414999,63.47241039000073,53425.38286776 2024-11-10,17:14:30.000,315,11041984,13925,0,1731258869,12954.335327839995,63.458312130002014,53425.48068744 2024-11-10,17:14:31.000,315,11041907,13685,0,1731258870,12954.38248200999,63.37372257000243,53425.522610160006 2024-11-10,17:14:32.000,315,11042014,13565,0,1731258871,12954.395954629996,63.267985620004765,53425.59248136001 2024-11-10,17:14:33.000,315,11041942,13685,0,1731258872,12954.34206414999,63.232739970000694,53425.6763268 2024-11-10,17:14:34.000,315,11041962,13765,0,1731258873,12954.36227307999,63.13405215000239,53425.78113360001 2024-11-10,17:14:35.000,315,11041963,13805,0,1731258874,12954.44984511,63.162248669999826,53425.8160692 2024-11-10,17:14:36.000,315,11041966,13925,0,1731258875,12954.577834999996,63.267985620004765,53425.87895328001 2024-11-10,17:14:37.000,315,11041940,13525,0,1731258876,12954.638461789997,63.38782083000115,53425.91388888 2024-11-10,17:14:38.000,315,11041914,13725,0,1731258877,12954.773187990002,63.458312130002014,53426.03965704 2024-11-10,17:14:39.000,315,11041881,13605,0,1731258878,12954.887705259993,63.35257518000435,53426.08157976 2024-11-10,17:14:40.000,315,11041937,13845,0,1731258879,12954.975277289988,63.275034750004124,53426.123502480004 2024-11-10,17:14:41.000,315,11041918,13245,0,1731258880,12955.150421349994,63.19044519000454,53426.22132216 2024-11-10,17:14:42.000,315,11041925,13765,0,1731258881,12955.36598327,63.09175736999896,53426.22132216 2024-11-10,17:14:43.000,315,11041909,13725,0,1731258882,12955.60849043,63.06356085000152,53426.34709032 2024-11-10,17:14:44.000,315,11041949,13685,0,1731258883,12955.844261279992,63.06356085000152,53426.38202592001 2024-11-10,17:14:45.000,315,11041883,13725,0,1731258884,12956.066559509993,63.267985620004765,53426.43792288 2024-11-10,17:14:46.000,315,11041914,14085,0,1731258885,12956.268648809993,63.28208388000348,53426.47285848001 2024-11-10,17:14:47.000,315,11042010,14045,0,1731258886,12956.450529179994,63.43716474000394,53426.54272968 2024-11-10,17:14:48.000,315,11041951,13565,0,1731258887,12956.591991689995,63.59224560000439,53426.61260088 2024-11-10,17:14:49.000,315,11041880,13645,0,1731258888,12956.652618479995,63.60634386000311,53426.675484960004 2024-11-10,17:14:50.000,315,11041896,13565,0,1731258889,12956.70650896,63.60634386000311,53426.71042056 2024-11-10,17:14:51.000,315,11041976,13645,0,1731258890,12956.76039943999,63.585196469997754,53426.82221448 2024-11-10,17:14:52.000,315,11041931,13565,0,1731258891,12956.76713575,63.55699995000032,53426.864137200006 2024-11-10,17:14:53.000,315,11041980,13765,0,1731258892,12956.6660911,63.48650864999945,53426.87112432 2024-11-10,17:14:54.000,315,11041898,13605,0,1731258893,12956.632409549995,63.408968219999224,53427.031828080006 2024-11-10,17:14:55.000,315,11041903,13725,0,1731258894,12956.64588217,63.36667344000307,53427.09471216 2024-11-10,17:14:56.000,315,11041970,13805,0,1731258895,12956.612200619995,63.31028040000092,53427.2134932 2024-11-10,17:14:57.000,315,11041937,13605,0,1731258896,12956.672827409995,63.28208388000348,53427.2833644 2024-11-10,17:14:58.000,315,11041898,13845,0,1731258897,12956.65935478999,63.32437865999964,53427.297338640004 2024-11-10,17:14:59.000,315,11041931,13965,0,1731258898,12956.6660911,63.37372257000243,53427.44406816 2024-11-10,17:15:00.000,315,11041981,13925,0,1731258899,12956.71998157999,63.35962431000371,53427.52092648 2024-11-10,17:15:01.000,315,11041908,13845,0,1731258900,12956.632409549995,63.41601734999858,53427.61175904 2024-11-10,17:15:02.000,315,11041906,13685,0,1731258901,12956.59872799999,63.50060690999817,53427.64669464001 2024-11-10,17:15:03.000,315,11041966,13885,0,1731258902,12956.50441966,63.51470517000416,53427.71656584 2024-11-10,17:15:04.000,315,11041945,13645,0,1731258903,12956.423583939999,63.507656040004804,53427.77246280001 2024-11-10,17:15:05.000,315,11041926,13925,0,1731258904,12956.356220839989,63.69093342000269,53427.83534688 2024-11-10,17:15:06.000,315,11041960,13925,0,1731258905,12956.450529179994,63.676835160003975,53427.849321120004 2024-11-10,17:15:07.000,315,11041929,13805,0,1731258906,12956.49768334999,63.74732646000484,53427.9471408 2024-11-10,17:15:08.000,315,11041963,14125,0,1731258907,12956.45726548999,63.789621240001,53428.037973360006 2024-11-10,17:15:09.000,315,11041959,14085,0,1731258908,12956.430320249994,63.83896515000379,53428.09387032 2024-11-10,17:15:10.000,315,11041970,13885,0,1731258909,12956.430320249994,64.0010951400036,53428.11483168 2024-11-10,17:15:11.000,315,11041920,13885,0,1731258910,12956.45726548999,64.25486382000236,53428.10784456001 2024-11-10,17:15:12.000,315,11041981,13845,0,1731258911,12956.362957149999,64.35355164000066,53428.19169 2024-11-10,17:15:13.000,315,11041979,13885,0,1731258912,12956.295594049989,64.30420772999787,53428.184702880004 2024-11-10,17:15:14.000,315,11041966,13685,0,1731258913,12956.336011909989,64.26896208000107,53428.205664240006 2024-11-10,17:15:15.000,315,11041976,13925,0,1731258914,12956.322539289999,64.27601121000043,53428.27553544001 2024-11-10,17:15:16.000,315,11041977,13725,0,1731258915,12956.302330359998,64.29010946999915,53428.28252256 2024-11-10,17:15:17.000,315,11041994,13605,0,1731258916,12956.302330359998,64.33240425000258,53428.28950968 2024-11-10,17:15:18.000,315,11041957,14005,0,1731258917,12956.268648809993,64.40994468000281,53428.31047104 2024-11-10,17:15:19.000,315,11041925,13605,0,1731258918,12956.228230949993,64.47338685000432,53428.36636800001 2024-11-10,17:15:20.000,315,11041918,13405,0,1731258919,12956.261912499998,64.4451903299996,53428.3314324 2024-11-10,17:15:21.000,315,11041952,13805,0,1731258920,12956.234967259988,64.21961816999828,53428.422264960005 2024-11-10,17:15:22.000,315,11041927,13925,0,1731258921,12956.255176189989,64.21256903999893,53428.40829072 2024-11-10,17:15:23.000,315,11041942,13565,0,1731258922,12956.261912499998,64.15617600000405,53428.35938088 2024-11-10,17:15:24.000,315,11041954,13845,0,1731258923,12956.234967259988,64.09273383000254,53428.4362392 2024-11-10,17:15:25.000,315,11041951,13925,0,1731258924,12956.133922610003,63.98699688000488,53428.4362392 2024-11-10,17:15:26.000,315,11041921,13685,0,1731258925,12956.032877960002,63.97289861999889,53428.4362392 2024-11-10,17:15:27.000,315,11041960,13725,0,1731258926,12955.958778549997,63.89535818999866,53428.46418768001 2024-11-10,17:15:28.000,315,11041959,13805,0,1731258927,12955.763425559991,63.71912994000013,53428.45720056 2024-11-10,17:15:29.000,315,11041948,13805,0,1731258928,12955.60849043,63.70503168000141,53428.45021344 2024-11-10,17:15:30.000,315,11041983,14005,0,1731258929,12955.554599949995,63.65568776999862,53428.4362392 2024-11-10,17:15:31.000,315,11041948,13925,0,1731258930,12955.46029160999,63.634540380000544,53428.40829072 2024-11-10,17:15:32.000,315,11041979,13685,0,1731258931,12955.392928509995,63.60634386000311,53428.42925208 2024-11-10,17:15:33.000,315,11042003,13725,0,1731258932,12955.231257069994,63.669786030004616,53428.36636800001 2024-11-10,17:15:34.000,315,11041939,13565,0,1731258933,12955.076321939989,63.78257211000164,53428.38034224 2024-11-10,17:15:35.000,315,11041966,13645,0,1731258934,12954.968540979993,63.82486688999779,53428.44322632001 2024-11-10,17:15:36.000,315,11041934,13685,0,1731258935,12954.880968949998,63.87421080000058,53428.4013036 2024-11-10,17:15:37.000,315,11041902,13845,0,1731258936,12954.773187990002,63.867161670001224,53428.303483920005 2024-11-10,17:15:38.000,315,11041935,13925,0,1731258937,12954.584571309992,63.789621240001,53428.31745816001 2024-11-10,17:15:39.000,315,11041936,13765,0,1731258938,12954.44984511,63.810768629999075,53428.28950968 2024-11-10,17:15:40.000,315,11041995,13645,0,1731258939,12954.22754688,63.83896515000379,53428.24758696001 2024-11-10,17:15:41.000,315,11041988,13925,0,1731258940,12953.964830789999,63.97289861999889,53428.21265136 2024-11-10,17:15:42.000,315,11041932,13885,0,1731258941,12953.756005179988,64.10683209000126,53428.17072864 2024-11-10,17:15:43.000,315,11041951,13805,0,1731258942,12953.654960530002,64.1491268700047,53428.1218188 2024-11-10,17:15:44.000,315,11041951,13685,0,1731258943,12953.607806359993,64.12797947999934,53428.10784456001 2024-11-10,17:15:45.000,315,11041931,13725,0,1731258944,12953.432662300002,64.05043904999911,53428.086883200005 2024-11-10,17:15:46.000,315,11041931,13845,0,1731258945,12953.25078193,64.06453730999783,53428.02399912 2024-11-10,17:15:47.000,315,11041972,13645,0,1731258946,12953.16320989999,64.05043904999911,53428.10085744 2024-11-10,17:15:48.000,315,11041974,13885,0,1731258947,12953.116055729995,64.1491268700047,53427.989063520006 2024-11-10,17:15:49.000,315,11041926,13565,0,1731258948,12953.055428939995,64.29715859999851,53427.96111504001 2024-11-10,17:15:50.000,315,11041905,13845,0,1731258949,12953.035220009995,64.39584642000409,53427.968102160004 2024-11-10,17:15:51.000,315,11041963,13605,0,1731258950,12953.00827477,64.55092728000454,53427.919192320005 2024-11-10,17:15:52.000,315,11041933,13845,0,1731258951,12952.954384289995,64.87518726000417,53427.90521808 2024-11-10,17:15:53.000,315,11042001,14005,0,1731258952,12952.88702119,65.12190681000357,53427.821372640006 2024-11-10,17:15:54.000,315,11041934,13565,0,1731258953,12952.88702119,65.19239811000443,53427.85630824 2024-11-10,17:15:55.000,315,11041965,13685,0,1731258954,12952.88702119,65.32633157999953,53427.800411280004 2024-11-10,17:15:56.000,315,11042012,13725,0,1731258955,12952.833130709994,65.47436331000063,53427.76547568 2024-11-10,17:15:57.000,315,11041925,13845,0,1731258956,12952.792712849994,65.53780548000213,53427.77246280001 2024-11-10,17:15:58.000,315,11041979,13645,0,1731258957,12952.83986701999,65.62239504000172,53427.71656584 2024-11-10,17:15:59.000,315,11041945,13765,0,1731258958,12952.785976539999,65.71403373000066,53427.64669464001 2024-11-10,17:16:00.000,315,11041922,13765,0,1731258959,12952.711877129994,65.94665502000134,53427.72355296001 2024-11-10,17:16:01.000,315,11041952,13685,0,1731258960,12952.597359859989,66.08763762000308,53427.70957872 2024-11-10,17:16:02.000,315,11041915,13845,0,1731258961,12952.509787829993,66.27796413000033,53427.67464312001 2024-11-10,17:16:03.000,315,11041935,13645,0,1731258962,12952.489578899993,66.35550456000055,53427.5977848 2024-11-10,17:16:04.000,315,11041966,13885,0,1731258963,12952.388534249993,66.50353629000165,53427.632720400004 2024-11-10,17:16:05.000,315,11041952,13725,0,1731258964,12952.354852700002,66.59517498000059,53427.632720400004 2024-11-10,17:16:06.000,315,11041968,13765,0,1731258965,12952.253808050002,66.72910845000297,53427.60477192001 2024-11-10,17:16:07.000,315,11041908,13765,0,1731258966,12952.186444949992,66.86304191999807,53427.61874616 2024-11-10,17:16:08.000,315,11041915,13845,0,1731258967,12952.125818159991,66.95468061000429,53427.55586208001 2024-11-10,17:16:09.000,315,11041945,13805,0,1731258968,12951.977619339996,67.01107364999916,53427.52791360001 2024-11-10,17:16:10.000,315,11041986,13925,0,1731258969,12951.91025624,67.1168106000041,53427.534900720006 2024-11-10,17:16:11.000,315,11041936,13725,0,1731258970,12951.93046517,67.20844929000305,53427.49996512 2024-11-10,17:16:12.000,315,11041912,13925,0,1731258971,12951.957410409996,67.34943189000478,53427.50695224001 2024-11-10,17:16:13.000,315,11041886,13645,0,1731258972,12951.916992549995,67.56795491999947,53427.47201664 2024-11-10,17:16:14.000,315,11041909,13925,0,1731258973,12951.98435564999,67.68074100000376,53427.43009392 2024-11-10,17:16:15.000,315,11041988,13925,0,1731258974,12952.179708639997,67.66664273999777,53427.45804240001 2024-11-10,17:16:16.000,315,11041918,13885,0,1731258975,12952.300962219997,67.65254447999905,53427.43009392 2024-11-10,17:16:17.000,315,11041967,13605,0,1731258976,12952.422215799998,67.78647795000143,53427.39515832 2024-11-10,17:16:18.000,315,11041930,13765,0,1731258977,12952.664722959998,67.96270619999996,53427.47201664 2024-11-10,17:16:19.000,315,11041901,13925,0,1731258978,12952.77924022999,67.98385358999803,53427.43009392 2024-11-10,17:16:20.000,315,11041951,13765,0,1731258979,12952.81965808999,68.11778706000041,53427.492978 2024-11-10,17:16:21.000,315,11041915,13565,0,1731258980,12952.86007594999,68.25172053000279,53427.52791360001 2024-11-10,17:16:22.000,315,11041943,13725,0,1731258981,12952.90049380999,68.40680139000324,53427.50695224001 2024-11-10,17:16:23.000,315,11041886,13925,0,1731258982,12952.954384289995,68.5125383400009,53427.52092648 2024-11-10,17:16:24.000,315,11041953,13485,0,1731258983,12952.94764798,68.57598051000241,53427.5628492 2024-11-10,17:16:25.000,315,11041883,13605,0,1731258984,12952.90049380999,68.68876658999943,53427.632720400004 2024-11-10,17:16:26.000,315,11041954,13845,0,1731258985,12952.893757499995,68.73106137000286,53427.681630240004 2024-11-10,17:16:27.000,315,11041943,13965,0,1731258986,12952.913966429995,68.75220876000094,53427.77246280001 2024-11-10,17:16:28.000,315,11041914,13925,0,1731258987,12952.96785691,68.78745440999774,53427.79342416001 2024-11-10,17:16:29.000,315,11041977,13605,0,1731258988,12952.98132952999,68.96368266000354,53427.86329536001 2024-11-10,17:16:30.000,315,11041931,13645,0,1731258989,12953.14300096999,69.118763520004,53427.90521808 2024-11-10,17:16:31.000,315,11041932,13845,0,1731258990,12953.16994621,69.26679524999781,53427.93316656 2024-11-10,17:16:32.000,315,11041930,13725,0,1731258991,12953.10931942,69.40072872000019,53427.99605064 2024-11-10,17:16:33.000,315,11041985,13765,0,1731258992,12953.06216524999,69.44302350000362,53428.07290896 2024-11-10,17:16:34.000,315,11041948,13805,0,1731258993,12953.06216524999,69.47826915000041,53428.10085744 2024-11-10,17:16:35.000,315,11041928,13725,0,1731258994,12953.136264659996,69.45007263000298,53428.135793040005 2024-11-10,17:16:36.000,315,11041911,13885,0,1731258995,12953.116055729995,69.43597437000426,53428.12880592001 2024-11-10,17:16:37.000,315,11041922,13845,0,1731258996,12953.217100379996,69.38663046000147,53428.19169 2024-11-10,17:16:38.000,315,11041932,13645,0,1731258997,12953.284463479991,69.42187610999827,53428.24059984 2024-11-10,17:16:39.000,315,11041929,13645,0,1731258998,12953.297936099996,69.33023741999932,53428.22662560001 2024-11-10,17:16:40.000,315,11041934,13885,0,1731258999,12953.277727169996,69.2526969899991,53428.28252256 2024-11-10,17:16:41.000,315,11041936,13725,0,1731259000,12953.244045619991,69.2174513400023,53428.324445280006 2024-11-10,17:16:42.000,315,11041907,13765,0,1731259001,12953.196891449996,69.118763520004,53428.3314324 2024-11-10,17:16:43.000,315,11041919,13765,0,1731259002,12953.244045619991,69.03417396000441,53428.36636800001 2024-11-10,17:16:44.000,315,11041944,13885,0,1731259003,12953.372035510001,69.02007569999842,53428.42925208 2024-11-10,17:16:45.000,315,11041939,13725,0,1731259004,12953.439398609997,68.98483005000162,53428.422264960005 2024-11-10,17:16:46.000,315,11041938,13805,0,1731259005,12953.526970639992,69.02007569999842,53428.45021344 2024-11-10,17:16:47.000,315,11041932,13645,0,1731259006,12953.628015289993,69.14696004000143,53428.56200736001 2024-11-10,17:16:48.000,315,11041947,13805,0,1731259007,12953.641487909998,69.13286178000271,53428.59694296 2024-11-10,17:16:49.000,315,11041932,13725,0,1731259008,12953.607806359993,69.20335308000358,53428.59694296 2024-11-10,17:16:50.000,315,11041947,13965,0,1731259009,12953.574124810002,69.16105830000015,53428.63187856001 2024-11-10,17:16:51.000,315,11041972,13805,0,1731259010,12953.628015289993,69.11171439000464,53428.72271112 2024-11-10,17:16:52.000,315,11041901,13805,0,1731259011,12953.634751600002,69.02712482999777,53428.74367248 2024-11-10,17:16:53.000,315,11041987,13405,0,1731259012,12953.634751600002,68.89319136000267,53428.76463384 2024-11-10,17:16:54.000,315,11041952,13805,0,1731259013,12953.560652189997,68.73106137000286,53428.79258232 2024-11-10,17:16:55.000,315,11041942,13685,0,1731259014,12953.533706950002,68.63237355000456,53428.82053080001 2024-11-10,17:16:56.000,315,11041973,13805,0,1731259015,12953.459607539997,68.59712790000049,53428.84847928001 2024-11-10,17:16:57.000,315,11041897,13685,0,1731259016,12953.412453370001,68.71696311000414,53428.890402 2024-11-10,17:16:58.000,315,11041945,13685,0,1731259017,12953.419189679997,68.7592578900003,53428.84149216 2024-11-10,17:16:59.000,315,11041932,13925,0,1731259018,12953.526970639992,68.92138788000011,53428.93931184 2024-11-10,17:17:00.000,315,11041943,13765,0,1731259019,12953.594333740002,69.16105830000015,53428.91835048001 2024-11-10,17:17:01.000,315,11041893,13685,0,1731259020,12953.708851009993,69.27384438000445,53428.90437624 2024-11-10,17:17:02.000,315,11041993,13765,0,1731259021,12953.776214109988,69.23859873000038,53428.91835048001 2024-11-10,17:17:03.000,315,11041959,13805,0,1731259022,12953.823368279998,69.21040221000294,53428.98123456 2024-11-10,17:17:04.000,315,11041940,13925,0,1731259023,12953.823368279998,69.13991091000207,53429.00918304 2024-11-10,17:17:05.000,315,11041975,13885,0,1731259024,12953.870522449994,69.09761612999864,53428.94629896001 2024-11-10,17:17:06.000,315,11041930,13925,0,1731259025,12953.904203999999,69.09761612999864,53428.93931184 2024-11-10,17:17:07.000,315,11041941,13965,0,1731259026,12953.870522449994,69.07646874000056,53428.99520880001 2024-11-10,17:17:08.000,315,11041894,13845,0,1731259027,12953.99851233999,69.13991091000207,53429.00918304 2024-11-10,17:17:09.000,315,11041977,13765,0,1731259028,12954.16018377999,69.16105830000015,53428.98822168001 2024-11-10,17:17:10.000,315,11041986,13845,0,1731259029,12954.355536769996,69.16810742999951,53429.0301444 2024-11-10,17:17:11.000,315,11041955,13605,0,1731259030,12954.38921832,69.2174513400023,53429.00918304 2024-11-10,17:17:12.000,315,11042003,14045,0,1731259031,12954.571098690001,69.22450047000166,53429.01617016001 2024-11-10,17:17:13.000,315,11041867,13885,0,1731259032,12954.773187990002,69.37958133000211,53429.044118640006 2024-11-10,17:17:14.000,315,11041950,13765,0,1731259033,12954.921386809998,69.35138481000467,53429.07905424 2024-11-10,17:17:15.000,315,11041936,14005,0,1731259034,12955.163893969999,69.29499177000253,53429.11398984001 2024-11-10,17:17:16.000,315,11041904,13965,0,1731259035,12955.27841123999,69.22450047000166,53429.15591256001 2024-11-10,17:17:17.000,315,11041944,13645,0,1731259036,12955.473764229995,69.13286178000271,53429.15591256001 2024-11-10,17:17:18.000,315,11041905,13885,0,1731259037,12955.709535080001,69.04827222000313,53429.211809520006 2024-11-10,17:17:19.000,315,11041921,13725,0,1731259038,12955.898151759997,69.01302656999906,53429.2746936 2024-11-10,17:17:20.000,315,11041935,13845,0,1731259039,12956.140658919998,68.99187918000098,53429.29565496 2024-11-10,17:17:21.000,315,11041951,13765,0,1731259040,12956.309066669994,68.93548613999883,53429.3445648 2024-11-10,17:17:22.000,315,11041974,13845,0,1731259041,12956.53810120999,68.9707317900029,53429.37251328001 2024-11-10,17:17:23.000,315,11041903,14045,0,1731259042,12956.78060836999,69.04827222000313,53429.45635872 2024-11-10,17:17:24.000,315,11041903,13925,0,1731259043,12957.036588149997,69.09761612999864,53429.50526856 2024-11-10,17:17:25.000,315,11041940,13765,0,1731259044,12957.312776860002,69.18220568999823,53429.56815264001 2024-11-10,17:17:26.000,315,11041944,13965,0,1731259045,12957.528338779994,69.30909003000124,53429.65199808 2024-11-10,17:17:27.000,315,11041931,13845,0,1731259046,12957.67653759999,69.36548307000339,53429.714882160006 2024-11-10,17:17:28.000,315,11041934,13845,0,1731259047,12957.75737331999,69.47826915000041,53429.80571472001 2024-11-10,17:17:29.000,315,11041959,13445,0,1731259048,12957.811263799995,69.56285871,53429.84763744 2024-11-10,17:17:30.000,315,11041875,13805,0,1731259049,12957.972935239995,69.55580958000064,53429.98737984 2024-11-10,17:17:31.000,315,11041953,13885,0,1731259050,12958.121134059991,69.59810436000407,53430.06423816 2024-11-10,17:17:32.000,315,11041926,13885,0,1731259051,12958.289541810002,69.64039914000023,53430.09218664001 2024-11-10,17:17:33.000,315,11041898,13965,0,1731259052,12958.484894799993,69.69679218000238,53430.30180024 2024-11-10,17:17:34.000,315,11041898,13645,0,1731259053,12958.666775169993,69.71793957000045,53430.40660704001 2024-11-10,17:17:35.000,315,11041960,13925,0,1731259054,12958.680247789998,69.80252913000004,53430.483465360005 2024-11-10,17:17:36.000,315,11041934,13805,0,1731259055,12958.680247789998,69.84482391000347,53430.61622064 2024-11-10,17:17:37.000,315,11041954,14045,0,1731259056,12958.686984099993,69.91531521000434,53430.72801456 2024-11-10,17:17:38.000,315,11041933,13765,0,1731259057,12958.693720409989,70.00695390000328,53430.80487288 2024-11-10,17:17:39.000,315,11041951,14005,0,1731259058,12958.653302549988,70.07039607000479,53430.87474408 2024-11-10,17:17:40.000,315,11041947,13765,0,1731259059,12958.565730519993,70.14088736999838,53430.99352512 2024-11-10,17:17:41.000,315,11041965,13805,0,1731259060,12958.498367419998,70.28186997000012,53431.056409200006 2024-11-10,17:17:42.000,315,11041959,13845,0,1731259061,12958.505103729993,70.45104908999929,53431.14724176001 2024-11-10,17:17:43.000,315,11041949,13525,0,1731259062,12958.558994209998,70.57088430000294,53431.23807432 2024-11-10,17:17:44.000,315,11041923,13885,0,1731259063,12958.565730519993,70.59908082000038,53431.273009920005 2024-11-10,17:17:45.000,315,11041959,13925,0,1731259064,12958.619620999998,70.64842473000317,53431.34986824 2024-11-10,17:17:46.000,315,11041906,13565,0,1731259065,12958.693720409989,70.74006342000212,53431.4756364 2024-11-10,17:17:47.000,315,11041900,13885,0,1731259066,12958.713929339989,70.81760385000234,53431.538520480004 2024-11-10,17:17:48.000,315,11041933,13845,0,1731259067,12958.713929339989,70.94448818999808,53431.62236592 2024-11-10,17:17:49.000,315,11041956,14045,0,1731259068,12958.720665649998,71.20530600000347,53431.657301520005 2024-11-10,17:17:50.000,315,11041945,13925,0,1731259069,12958.727401959994,71.34628859999793,53431.67826288001 2024-11-10,17:17:51.000,315,11041938,13925,0,1731259070,12958.740874579998,71.45202555000287,53431.74114696 2024-11-10,17:17:52.000,315,11041932,13725,0,1731259071,12958.754347199989,71.53661511000246,53431.83197952 2024-11-10,17:17:53.000,315,11041939,13965,0,1731259072,12958.727401959994,71.6634994499982,53431.86691512001 2024-11-10,17:17:54.000,315,11041946,13925,0,1731259073,12958.727401959994,71.81153117999929,53431.97172192 2024-11-10,17:17:55.000,315,11041969,13645,0,1731259074,12958.727401959994,71.88907160999952,53431.9996704 2024-11-10,17:17:56.000,315,11041926,13885,0,1731259075,12958.680247789998,71.93841552000231,53432.09050296 2024-11-10,17:17:57.000,315,11041941,13725,0,1731259076,12958.673511479989,72.05825072999869,53432.10447720001 2024-11-10,17:17:58.000,315,11041971,13885,0,1731259077,12958.774556129989,72.12874202999956,53432.22325824001 2024-11-10,17:17:59.000,315,11041987,13925,0,1731259078,12958.828446609994,72.25562637000257,53432.25120672001 2024-11-10,17:18:00.000,315,11041932,13965,0,1731259079,12958.794765059989,72.24857724000321,53432.30710368 2024-11-10,17:18:01.000,315,11041968,13845,0,1731259080,12958.774556129989,72.17808594000235,53432.342039279996 2024-11-10,17:18:02.000,315,11041980,13885,0,1731259081,12958.727401959994,72.2203807199985,53432.41191048 2024-11-10,17:18:03.000,315,11041938,13845,0,1731259082,12958.767819819994,72.25562637000257,53432.43287184 2024-11-10,17:18:04.000,315,11041918,13685,0,1731259083,12958.740874579998,72.24152811000386,53432.4538332 2024-11-10,17:18:05.000,315,11041919,13765,0,1731259084,12958.767819819994,72.26267550000193,53432.495755920005 2024-11-10,17:18:06.000,315,11041964,13605,0,1731259085,12958.680247789998,72.29087201999937,53432.544665760004 2024-11-10,17:18:07.000,315,11041889,13845,0,1731259086,12958.653302549988,72.3331668000028,53432.57960136 2024-11-10,17:18:08.000,315,11041910,13965,0,1731259087,12958.626357309993,72.62923025999771,53432.663446800005 2024-11-10,17:18:09.000,315,11041956,13845,0,1731259088,12958.626357309993,73.08037458000035,53432.69139528 2024-11-10,17:18:10.000,315,11041999,14045,0,1731259089,12958.585939449993,73.29184848000295,53432.78921496 2024-11-10,17:18:11.000,315,11041975,13925,0,1731259090,12958.619620999998,73.2847993500036,53432.85209904001 2024-11-10,17:18:12.000,315,11041941,13725,0,1731259091,12958.606148379993,73.08742370999971,53432.845111919996 2024-11-10,17:18:13.000,315,11041989,14005,0,1731259092,12958.660038859998,72.95349024000461,53432.88703464 2024-11-10,17:18:14.000,315,11041937,13925,0,1731259093,12958.606148379993,72.77021285999945,53432.949918720005 2024-11-10,17:18:15.000,315,11041928,13765,0,1731259094,12958.686984099993,72.56578809000348,53432.9778672 2024-11-10,17:18:16.000,315,11041976,13765,0,1731259095,12958.565730519993,72.29087201999937,53433.02677704 2024-11-10,17:18:17.000,315,11041959,14165,0,1731259096,12958.397322769997,72.19923333000042,53433.01978992001 2024-11-10,17:18:18.000,315,11041920,13565,0,1731259097,12958.329959670002,72.14284028999828,53432.998828560005 2024-11-10,17:18:19.000,315,11041902,13765,0,1731259098,12958.303014429992,72.04415246999997,53432.98485432 2024-11-10,17:18:20.000,315,11041912,13925,0,1731259099,12958.269332880001,71.91021900000487,53432.96389296 2024-11-10,17:18:21.000,315,11041926,13765,0,1731259100,12958.228915020001,71.83267857000465,53432.98485432 2024-11-10,17:18:22.000,315,11041895,13925,0,1731259101,12958.276069189997,71.70579423000163,53432.97088008001 2024-11-10,17:18:23.000,315,11041914,13885,0,1731259102,12958.309750740002,71.64235206000012,53432.86607328 2024-11-10,17:18:24.000,315,11041913,13965,0,1731259103,12958.296278119997,71.67759771000419,53432.907996 2024-11-10,17:18:25.000,315,11041904,13565,0,1731259104,12958.255860259997,71.79038379000121,53432.88703464 2024-11-10,17:18:26.000,315,11041858,13925,0,1731259105,12958.148079300001,71.839727700004,53432.82415056001 2024-11-10,17:18:27.000,315,11041930,13885,0,1731259106,12958.121134059991,72.0864472500034,53432.85209904001 2024-11-10,17:18:28.000,315,11041885,13605,0,1731259107,12958.121134059991,72.27677376000065,53432.86607328 2024-11-10,17:18:29.000,315,11041931,13645,0,1731259108,12958.175024539996,72.53759156999877,53432.81716344 2024-11-10,17:18:30.000,315,11041888,13925,0,1731259109,12958.303014429992,72.74201634000201,53432.831137680005 2024-11-10,17:18:31.000,315,11041902,13725,0,1731259110,12958.309750740002,72.81250764000288,53432.88703464 2024-11-10,17:18:32.000,315,11041878,13805,0,1731259111,12958.444476939992,73.0380798000042,53432.91498312 2024-11-10,17:18:33.000,315,11041907,13685,0,1731259112,12958.525312659993,73.15791501000058,53432.949918720005 2024-11-10,17:18:34.000,315,11041904,13685,0,1731259113,12958.646566239993,73.19316066000465,53432.92895736 2024-11-10,17:18:35.000,315,11041885,13565,0,1731259114,12958.794765059989,73.22135718000209,53432.97088008001 2024-11-10,17:18:36.000,315,11041964,13685,0,1731259115,12958.868864469994,73.1720132699993,53432.96389296 2024-11-10,17:18:37.000,315,11041962,13845,0,1731259116,12958.87560077999,73.16496413999994,53433.047738400004 2024-11-10,17:18:38.000,315,11041924,13925,0,1731259117,12958.98338174,73.22135718000209,53432.99184144001 2024-11-10,17:18:39.000,315,11041940,14125,0,1731259118,12959.11810793999,73.25660282999888,53433.05472552 2024-11-10,17:18:40.000,315,11041890,13925,0,1731259119,12959.192207349995,73.18611152999802,53433.03376416 2024-11-10,17:18:41.000,315,11041925,13645,0,1731259120,12959.28651569,73.17906239999866,53433.03376416 2024-11-10,17:18:42.000,315,11041955,13845,0,1731259121,12959.394296649996,73.12971849000314,53433.06171264001 2024-11-10,17:18:43.000,315,11041910,13765,0,1731259122,12959.508813920002,73.09447283999907,53433.1525452 2024-11-10,17:18:44.000,315,11041925,13965,0,1731259123,12959.630067500002,73.12971849000314,53433.13857096001 2024-11-10,17:18:45.000,315,11041876,13925,0,1731259124,12959.744584769993,73.08037458000035,53433.13857096001 2024-11-10,17:18:46.000,315,11041923,13885,0,1731259125,12959.865838349993,73.00283415000013,53433.20844216001 2024-11-10,17:18:47.000,315,11041906,13965,0,1731259126,12960.027509789994,72.95349024000461,53433.24337776 2024-11-10,17:18:48.000,315,11041918,13845,0,1731259127,12960.101609199999,72.91824459000054,53433.25735200001 2024-11-10,17:18:49.000,315,11041921,13965,0,1731259128,12960.108345509994,73.08037458000035,53433.236390640006 2024-11-10,17:18:50.000,315,11041902,13725,0,1731259129,12960.229599089995,73.08037458000035,53433.27831336001 2024-11-10,17:18:51.000,315,11041940,13765,0,1731259130,12960.270016949995,73.073325450001,53433.236390640006 2024-11-10,17:18:52.000,315,11041968,13805,0,1731259131,12960.290225879995,72.99578502000077,53433.2922876 2024-11-10,17:18:53.000,315,11041910,13685,0,1731259132,12960.31717111999,72.93939197999862,53433.27831336001 2024-11-10,17:18:54.000,315,11041984,13925,0,1731259133,12960.37779790999,73.0380798000042,53433.27831336001 2024-11-10,17:18:55.000,315,11041973,13925,0,1731259134,12960.519260419991,73.04512893000356,53433.2922876 2024-11-10,17:18:56.000,315,11041940,13765,0,1731259135,12960.600096139991,73.08037458000035,53433.26433912 2024-11-10,17:18:57.000,315,11041949,13725,0,1731259136,12960.714613409997,73.05217806000292,53433.285300480005 2024-11-10,17:18:58.000,315,11041897,13925,0,1731259137,12960.721349719992,73.06627632000163,53433.29927472 2024-11-10,17:18:59.000,315,11041951,13725,0,1731259138,12960.748294960002,73.11562023000442,53433.31324896 2024-11-10,17:19:00.000,315,11041960,13765,0,1731259139,12960.755031269997,73.17906239999866,53433.39010728 2024-11-10,17:19:01.000,315,11041907,13645,0,1731259140,12960.761767579992,73.26365195999824,53433.3621588 2024-11-10,17:19:02.000,315,11041943,13765,0,1731259141,12960.815658059997,73.35529065000446,53433.3621588 2024-11-10,17:19:03.000,315,11041957,13485,0,1731259142,12960.842603299992,73.46102760000213,53433.452991360005 2024-11-10,17:19:04.000,315,11041928,13885,0,1731259143,12960.856075919997,73.531518900003,53433.39709440001 2024-11-10,17:19:05.000,315,11041888,13845,0,1731259144,12960.869548540002,73.5949610700045,53433.39709440001 2024-11-10,17:19:06.000,315,11041915,14045,0,1731259145,12960.957120569998,73.61610846000258,53433.44600424001 2024-11-10,17:19:07.000,315,11041934,14245,0,1731259146,12960.923439019993,73.64430498000002,53433.49491408001 2024-11-10,17:19:08.000,315,11041970,13925,0,1731259147,12960.997538429998,73.63725585000066,53433.56478528001 2024-11-10,17:19:09.000,315,11041977,13805,0,1731259148,12960.977329499998,73.61610846000258,53433.52984968 2024-11-10,17:19:10.000,315,11041951,13805,0,1731259149,12961.031219979988,73.61610846000258,53433.57875952 2024-11-10,17:19:11.000,315,11041874,13685,0,1731259150,12961.031219979988,73.57381367999915,53433.52984968 2024-11-10,17:19:12.000,315,11041895,13765,0,1731259151,12961.024483669993,73.51742064000427,53433.55779816 2024-11-10,17:19:13.000,315,11041924,13805,0,1731259152,12961.118792009998,73.45397847000277,53433.58574664 2024-11-10,17:19:14.000,315,11041912,13845,0,1731259153,12961.139000939998,73.43283108000469,53433.62766936 2024-11-10,17:19:15.000,315,11041912,13725,0,1731259154,12961.145737249994,73.37643804000254,53433.69055344001 2024-11-10,17:19:16.000,315,11041924,13725,0,1731259155,12961.125528319993,73.36938891000318,53433.65561784 2024-11-10,17:19:17.000,315,11041960,13725,0,1731259156,12961.078374149998,73.36233978000382,53433.71151480001 2024-11-10,17:19:18.000,315,11041961,14085,0,1731259157,12961.051428909988,73.26365195999824,53433.77439888 2024-11-10,17:19:19.000,315,11041953,13965,0,1731259158,12960.997538429998,73.10857109999779,53433.739463280006 2024-11-10,17:19:20.000,315,11041922,13845,0,1731259159,12960.977329499998,73.0380798000042,53433.788373120005 2024-11-10,17:19:21.000,315,11041891,13885,0,1731259160,12960.889757470002,73.00988327999949,53433.83029584001 2024-11-10,17:19:22.000,315,11041899,13965,0,1731259161,12960.896493779997,72.96758850000333,53433.79536024 2024-11-10,17:19:23.000,315,11041941,13805,0,1731259162,12960.862812229992,72.96053937000397,53433.82330872 2024-11-10,17:19:24.000,315,11041949,13725,0,1731259163,12960.876284849997,73.09447283999907,53433.85824432001 2024-11-10,17:19:25.000,315,11041875,13725,0,1731259164,12960.896493779997,73.2354554400008,53433.837282960005 2024-11-10,17:19:26.000,315,11041931,13685,0,1731259165,12960.835866989997,73.35529065000446,53433.84427008 2024-11-10,17:19:27.000,315,11041904,13885,0,1731259166,12960.660722929992,73.46807673000148,53433.788373120005 2024-11-10,17:19:28.000,315,11041931,13725,0,1731259167,12960.586623520001,73.50332237999828,53433.84427008 2024-11-10,17:19:29.000,315,11041960,13885,0,1731259168,12960.552941969996,73.66545236999809,53433.886192800004 2024-11-10,17:19:30.000,315,11041946,13685,0,1731259169,12960.431688389996,73.76414019000367,53433.92811552001 2024-11-10,17:19:31.000,315,11041887,14085,0,1731259170,12960.350852669995,73.66545236999809,53433.86523144 2024-11-10,17:19:32.000,315,11041965,13765,0,1731259171,12960.18244492,73.65840323999873,53433.86523144 2024-11-10,17:19:33.000,315,11041956,13725,0,1731259172,12960.047718719994,73.60201020000386,53433.85824432001 2024-11-10,17:19:34.000,315,11041937,13765,0,1731259173,12959.892783589989,73.60905933000322,53433.89317992 2024-11-10,17:19:35.000,315,11041928,13805,0,1731259174,12959.791738939988,73.76414019000367,53433.87221856 2024-11-10,17:19:36.000,315,11041957,13845,0,1731259175,12959.697430599997,73.81348409999919,53433.851257199996 2024-11-10,17:19:37.000,315,11041906,13725,0,1731259176,12959.542495469992,73.89102452999941,53433.851257199996 2024-11-10,17:19:38.000,315,11041917,13845,0,1731259177,12959.401032959991,74.01085974000307,53433.80933448001 2024-11-10,17:19:39.000,315,11041928,13965,0,1731259178,12959.25957044999,74.0884001700033,53433.82330872 2024-11-10,17:19:40.000,315,11041926,13685,0,1731259179,12959.212416279996,73.99676148000435,53433.79536024 2024-11-10,17:19:41.000,315,11041950,13925,0,1731259180,12959.20567997,73.70774715000152,53433.83029584001 2024-11-10,17:19:42.000,315,11041995,13645,0,1731259181,12959.10463532,73.6936488900028,53433.82330872 2024-11-10,17:19:43.000,315,11041960,13605,0,1731259182,12959.18547104,73.75004192999768,53433.8163216 2024-11-10,17:19:44.000,315,11041917,13805,0,1731259183,12959.21915258999,73.61610846000258,53433.82330872 2024-11-10,17:19:45.000,315,11041931,13965,0,1731259184,12959.24609783,73.50332237999828,53433.80234736 2024-11-10,17:19:46.000,315,11041979,13925,0,1731259185,12959.212416279996,73.48922411999956,53433.80234736 2024-11-10,17:19:47.000,315,11041895,13885,0,1731259186,12959.192207349995,73.47512586000084,53433.77439888 2024-11-10,17:19:48.000,315,11041919,13845,0,1731259187,12959.09789900999,73.65840323999873,53433.80234736 2024-11-10,17:19:49.000,315,11041896,13605,0,1731259188,12959.15852579999,73.83463149000454,53433.851257199996 2024-11-10,17:19:50.000,315,11041916,13765,0,1731259189,12959.12484425,74.01085974000307,53433.8163216 2024-11-10,17:19:51.000,315,11041969,13885,0,1731259190,12959.09789900999,74.20118625000032,53433.79536024 2024-11-10,17:19:52.000,315,11041960,13925,0,1731259191,12959.07769007999,74.41970928000228,53433.837282960005 2024-11-10,17:19:53.000,315,11041899,13765,0,1731259192,12959.010326979995,74.67347796000104,53433.80234736 2024-11-10,17:19:54.000,315,11041938,13925,0,1731259193,12958.95643649999,74.88495186000364,53433.788373120005 2024-11-10,17:19:55.000,315,11041902,13765,0,1731259194,12958.889073399994,75.28675227000349,53433.83029584001 2024-11-10,17:19:56.000,315,11041896,13645,0,1731259195,12958.868864469994,75.67445442000462,53433.77439888 2024-11-10,17:19:57.000,315,11041952,13765,0,1731259196,12958.868864469994,75.9775670099989,53433.84427008 2024-11-10,17:19:58.000,315,11041937,13765,0,1731259197,12958.868864469994,76.17494265000278,53433.87920568001 2024-11-10,17:19:59.000,315,11041891,13565,0,1731259198,12958.808237679994,76.30887611999788,53433.87920568001 2024-11-10,17:20:00.000,315,11041978,13765,0,1731259199,12958.801501369999,76.43576046000089,53433.87221856 2024-11-10,17:20:01.000,315,11041842,13645,0,1731259200,12958.767819819994,76.4992026300024,53433.84427008 2024-11-10,17:20:02.000,315,11041913,13845,0,1731259201,12958.700456719998,76.52035002000048,53433.86523144 2024-11-10,17:20:03.000,315,11041917,13605,0,1731259202,12958.707193029994,76.5344482799992,53433.85824432001 2024-11-10,17:20:04.000,315,11041980,13605,0,1731259203,12958.801501369999,76.52739914999984,53433.85824432001 2024-11-10,17:20:05.000,315,11041968,13725,0,1731259204,12958.781292439999,76.66133262000221,53433.85824432001 2024-11-10,17:20:06.000,315,11041922,14045,0,1731259205,12958.87560077999,76.72477479000372,53433.851257199996 2024-11-10,17:20:07.000,315,11041993,13885,0,1731259206,12958.87560077999,76.66838175000157,53433.86523144 2024-11-10,17:20:08.000,315,11041948,13805,0,1731259207,12958.95643649999,76.64018523000414,53433.83029584001 2024-11-10,17:20:09.000,315,11041955,13925,0,1731259208,12959.010326979995,76.66133262000221,53433.83029584001 2024-11-10,17:20:10.000,315,11041945,13725,0,1731259209,12959.030535909995,76.71067652999773,53433.788373120005 2024-11-10,17:20:11.000,315,11041901,13925,0,1731259210,12959.01706328999,76.65428349000285,53433.8163216 2024-11-10,17:20:12.000,315,11041999,14005,0,1731259211,12958.93622756999,76.73182392000308,53433.77439888 2024-11-10,17:20:13.000,315,11041933,13845,0,1731259212,12958.868864469994,76.98559260000184,53433.80234736 2024-11-10,17:20:14.000,315,11041923,13765,0,1731259213,12958.882337089999,77.30985258000146,53433.8163216 2024-11-10,17:20:15.000,315,11041969,13925,0,1731259214,12958.862128159999,77.50017908999871,53433.75343752 2024-11-10,17:20:16.000,315,11041943,14085,0,1731259215,12958.87560077999,77.49312995999935,53433.82330872 2024-11-10,17:20:17.000,315,11041963,13565,0,1731259216,12958.889073399994,77.44378605000384,53433.79536024 2024-11-10,17:20:18.000,315,11041939,13685,0,1731259217,12959.00359067,77.52132648000406,53433.76042464001 2024-11-10,17:20:19.000,315,11041932,13765,0,1731259218,12959.04400853,77.54247387000214,53433.80933448001 2024-11-10,17:20:20.000,315,11041922,13645,0,1731259219,12959.131580559995,77.5847686499983,53433.91414128 2024-11-10,17:20:21.000,315,11041927,13925,0,1731259220,12959.12484425,77.57771951999894,53433.85824432001 2024-11-10,17:20:22.000,315,11041932,13845,0,1731259221,12959.171998419995,77.57067038999958,53433.87221856 2024-11-10,17:20:23.000,315,11041950,13885,0,1731259222,12959.299988309991,77.56362126000022,53433.886192800004 2024-11-10,17:20:24.000,315,11041936,13765,0,1731259223,12959.320197239991,77.50722821999807,53433.90016704001 2024-11-10,17:20:25.000,315,11041937,13525,0,1731259224,12959.353878789996,77.52132648000406,53433.93510264 2024-11-10,17:20:26.000,315,11041940,13765,0,1731259225,12959.434714509996,77.52132648000406,53433.97702536001 2024-11-10,17:20:27.000,315,11041922,13565,0,1731259226,12959.441450819992,77.48608082999999,53434.004973840005 2024-11-10,17:20:28.000,315,11041918,13565,0,1731259227,12959.421241889992,77.35214736000489,53434.053883680004 2024-11-10,17:20:29.000,315,11041947,13925,0,1731259228,12959.441450819992,77.21821389000252,53434.04689656001 2024-11-10,17:20:30.000,315,11041919,13765,0,1731259229,12959.427978200001,77.01378911999927,53434.03990944 2024-11-10,17:20:31.000,315,11041908,13645,0,1731259230,12959.454923439996,76.87280652000481,53434.06785792001 2024-11-10,17:20:32.000,315,11041916,13645,0,1731259231,12959.502077609992,76.7459221800018,53434.0608708 2024-11-10,17:20:33.000,315,11041931,13565,0,1731259232,12959.475132369997,76.62608696999814,53433.99798672001 2024-11-10,17:20:34.000,315,11041902,13565,0,1731259233,12959.582913329992,76.48510437000368,53434.04689656001 2024-11-10,17:20:35.000,315,11041922,13965,0,1731259234,12959.636803809997,76.40756394000346,53434.01196096 2024-11-10,17:20:36.000,315,11041930,13725,0,1731259235,12959.683957979993,76.29477785999916,53434.0608708 2024-11-10,17:20:37.000,315,11041944,13565,0,1731259236,12959.731112150002,76.16084439000406,53434.09580640001 2024-11-10,17:20:38.000,315,11041956,13805,0,1731259237,12959.724375839993,76.13264786999935,53434.053883680004 2024-11-10,17:20:39.000,315,11041931,13565,0,1731259238,12959.785002629993,76.21018829999957,53434.10279352 2024-11-10,17:20:40.000,315,11041926,13645,0,1731259239,12959.818684179998,76.29477785999916,53434.14471624001 2024-11-10,17:20:41.000,315,11041883,13725,0,1731259240,12959.886047279993,76.252483080003,53434.14471624001 2024-11-10,17:20:42.000,315,11041891,13685,0,1731259241,12959.899519899998,76.21018829999957,53434.2006132 2024-11-10,17:20:43.000,315,11041861,13925,0,1731259242,12959.926465139994,76.08330396000383,53434.28445864001 2024-11-10,17:20:44.000,315,11041920,13805,0,1731259243,12960.061191339999,75.94937049000146,53434.25651016 2024-11-10,17:20:45.000,315,11041910,13805,0,1731259244,12960.13529074999,76.10445135000191,53434.29843288 2024-11-10,17:20:46.000,315,11041921,14085,0,1731259245,12960.14202706,76.22428655999829,53434.29843288 2024-11-10,17:20:47.000,315,11041899,13925,0,1731259246,12960.33738004999,76.43576046000089,53434.29843288 2024-11-10,17:20:48.000,315,11041866,13565,0,1731259247,12960.350852669995,76.39346568000474,53434.291445760005 2024-11-10,17:20:49.000,315,11041839,14245,0,1731259248,12960.38453422,76.31592525000451,53434.291445760005 2024-11-10,17:20:50.000,315,11041962,13565,0,1731259249,12960.48557887,76.14674612999806,53434.39625256 2024-11-10,17:20:51.000,315,11041953,14085,0,1731259250,12960.532733039996,75.97051787999953,53434.42420104 2024-11-10,17:20:52.000,315,11041872,13925,0,1731259251,12960.539469349991,75.92117397000402,53434.48009800001 2024-11-10,17:20:53.000,315,11041885,13765,0,1731259252,12960.519260419991,75.82248614999844,53434.459136640005 2024-11-10,17:20:54.000,315,11041906,13845,0,1731259253,12960.512524109996,75.60396312000375,53434.46612376 2024-11-10,17:20:55.000,315,11041899,13645,0,1731259254,12960.411479459995,75.47707878000074,53434.48009800001 2024-11-10,17:20:56.000,315,11041925,13725,0,1731259255,12960.40474315,75.5475700800016,53434.556956320004 2024-11-10,17:20:57.000,315,11041939,13885,0,1731259256,12960.33738004999,75.47002965000138,53434.56394344 2024-11-10,17:20:58.000,315,11041950,13845,0,1731259257,12960.249808019995,75.44183313000394,53434.577917680006 2024-11-10,17:20:59.000,315,11041893,13725,0,1731259258,12960.270016949995,75.50527529999817,53434.57093056001 2024-11-10,17:21:00.000,315,11041886,13885,0,1731259259,12960.26328064,75.47002965000138,53434.59887904001 2024-11-10,17:21:01.000,315,11041908,13565,0,1731259260,12960.24307171,75.53347182000289,53434.605866160004 2024-11-10,17:21:02.000,315,11041871,13565,0,1731259261,12960.22286278,75.49822616999882,53434.64080176 2024-11-10,17:21:03.000,315,11041930,13805,0,1731259262,12960.13529074999,75.53347182000289,53434.654776 2024-11-10,17:21:04.000,315,11041951,13925,0,1731259263,12960.16223599,75.5475700800016,53434.66875024001 2024-11-10,17:21:05.000,315,11041903,13925,0,1731259264,12960.189181229995,75.5828157299984,53434.70368584 2024-11-10,17:21:06.000,315,11041938,13725,0,1731259265,12960.36432529,75.71674920000078,53434.78753128001 2024-11-10,17:21:07.000,315,11041967,13885,0,1731259266,12960.552941969996,75.80838788999972,53434.843428240005 2024-11-10,17:21:08.000,315,11041914,13685,0,1731259267,12960.795449129997,76.06920569999784,53434.85740248 2024-11-10,17:21:09.000,315,11041938,13845,0,1731259268,12960.957120569998,76.20313917000021,53434.892338080004 2024-11-10,17:21:10.000,315,11041975,13565,0,1731259269,12961.240045589999,76.44280959000025,53434.99714488 2024-11-10,17:21:11.000,315,11041924,13765,0,1731259270,12961.529706919995,76.52035002000048,53435.05304184001 2024-11-10,17:21:12.000,315,11041883,13925,0,1731259271,12961.967567070002,76.44280959000025,53435.178810000005 2024-11-10,17:21:13.000,315,11041941,13845,0,1731259272,12962.304382569993,76.42871133000153,53435.2836168 2024-11-10,17:21:14.000,315,11041899,13965,0,1731259273,12962.58057128,76.50625176000176,53435.353488 2024-11-10,17:21:15.000,315,11041968,13885,0,1731259274,12962.89717784999,76.48510437000368,53435.43733344001 2024-11-10,17:21:16.000,315,11041902,13765,0,1731259275,12963.126212390001,76.48510437000368,53435.584062960006 2024-11-10,17:21:17.000,315,11041893,13685,0,1731259276,12963.240729659992,76.47100610999769,53435.66092128 2024-11-10,17:21:18.000,315,11041907,13805,0,1731259277,12963.388928480003,76.48510437000368,53435.74476672001 2024-11-10,17:21:19.000,315,11041915,13725,0,1731259278,12963.449555269988,76.47100610999769,53435.86354776 2024-11-10,17:21:20.000,315,11041905,13845,0,1731259279,12963.422610029993,76.39346568000474,53435.968354560006 2024-11-10,17:21:21.000,315,11041896,13765,0,1731259280,12963.335037999997,76.34412177000195,53436.08014848001 2024-11-10,17:21:22.000,315,11041936,13885,0,1731259281,12963.267674900002,76.33707264000259,53436.10809696001 2024-11-10,17:21:23.000,315,11041938,13725,0,1731259282,12963.308092760002,76.35822003000067,53436.20591664001 2024-11-10,17:21:24.000,315,11041924,13925,0,1731259283,12963.348510620002,76.4992026300024,53436.27578784001 2024-11-10,17:21:25.000,315,11041910,13805,0,1731259284,12963.422610029993,76.61903783999878,53436.35963328 2024-11-10,17:21:26.000,315,11041964,13725,0,1731259285,12963.537127299998,76.71772566000436,53436.520337040005 2024-11-10,17:21:27.000,315,11041846,13605,0,1731259286,12963.69206242999,76.7459221800018,53436.54828552 2024-11-10,17:21:28.000,315,11041958,14045,0,1731259287,12963.739216599999,76.76706956999988,53436.67405368 2024-11-10,17:21:29.000,315,11041893,13805,0,1731259288,12963.81331600999,76.8446100000001,53436.75091200001 2024-11-10,17:21:30.000,315,11041974,13725,0,1731259289,12963.89415172999,76.78821695999795,53436.83475744 2024-11-10,17:21:31.000,315,11041868,13925,0,1731259290,12964.028877929995,76.7459221800018,53436.89764152001 2024-11-10,17:21:32.000,315,11041936,13725,0,1731259291,12964.07603209999,76.61198870999942,53437.00943544 2024-11-10,17:21:33.000,315,11041955,14005,0,1731259292,12964.08276841,76.58379219000199,53437.04437104001 2024-11-10,17:21:34.000,315,11041912,14165,0,1731259293,12964.278121399992,76.69657826999901,53437.11424224001 2024-11-10,17:21:35.000,315,11041930,14005,0,1731259294,12964.392638669997,76.9432978199984,53437.16315208001 2024-11-10,17:21:36.000,315,11041940,13885,0,1731259295,12964.433056529997,76.92919955999969,53437.1701392 2024-11-10,17:21:37.000,315,11041931,14005,0,1731259296,12964.513892249997,76.79526609000459,53437.22603616 2024-11-10,17:21:38.000,315,11041946,13845,0,1731259297,12964.628409520003,76.62608696999814,53437.33783008 2024-11-10,17:21:39.000,315,11041938,13885,0,1731259298,12964.749663099989,76.47100610999769,53437.25398464001 2024-11-10,17:21:40.000,315,11041951,13765,0,1731259299,12964.783344649994,76.4005148100041,53437.35180432001 2024-11-10,17:21:41.000,315,11041965,13805,0,1731259300,12964.810289889989,76.46395697999833,53437.39372704 2024-11-10,17:21:42.000,315,11041933,13885,0,1731259301,12964.830498819989,76.47100610999769,53437.40071416001 2024-11-10,17:21:43.000,315,11041943,13925,0,1731259302,12964.763135719993,76.49215350000304,53437.49154672 2024-11-10,17:21:44.000,315,11041992,13725,0,1731259303,12964.709245239988,76.49215350000304,53437.47058536001 2024-11-10,17:21:45.000,315,11041906,13845,0,1731259304,12964.729454169988,76.51330089000112,53437.5544308 2024-11-10,17:21:46.000,315,11041947,13725,0,1731259305,12964.709245239988,76.44985871999961,53437.61731488001 2024-11-10,17:21:47.000,315,11041925,13885,0,1731259306,12964.635145829998,76.46395697999833,53437.67321184 2024-11-10,17:21:48.000,315,11042007,14125,0,1731259307,12964.574519039998,76.42871133000153,53437.68019896 2024-11-10,17:21:49.000,315,11041936,13925,0,1731259308,12964.513892249997,76.45690784999897,53437.72212168 2024-11-10,17:21:50.000,315,11041918,14005,0,1731259309,12964.460001769992,76.3864165499981,53437.7291088 2024-11-10,17:21:51.000,315,11041900,13925,0,1731259310,12964.318539259992,76.30182698999852,53437.82692848 2024-11-10,17:21:52.000,315,11041939,14045,0,1731259311,12964.204021990001,76.21018829999957,53437.82692848 2024-11-10,17:21:53.000,315,11041941,13885,0,1731259312,12964.170340439996,76.05510743999912,53437.84788984 2024-11-10,17:21:54.000,315,11041936,13845,0,1731259313,12964.02214162,75.8436335400038,53437.88981256 2024-11-10,17:21:55.000,315,11041940,13965,0,1731259314,12963.87394279999,75.77314224000293,53437.88981256 2024-11-10,17:21:56.000,315,11041890,13805,0,1731259315,12963.79984339,75.68855268000334,53437.90378680001 2024-11-10,17:21:57.000,315,11041947,13765,0,1731259316,12963.71227135999,75.5828157299984,53437.99461936 2024-11-10,17:21:58.000,315,11041944,13685,0,1731259317,12963.665117189994,75.5969139900044,53438.00160648001 2024-11-10,17:21:59.000,315,11041867,13685,0,1731259318,12963.597754089998,75.5828157299984,53437.99461936 2024-11-10,17:22:00.000,315,11041915,13605,0,1731259319,12963.557336229998,75.67445442000462,53438.02256784001 2024-11-10,17:22:01.000,315,11041923,13765,0,1731259320,12963.584281469994,75.90707570999803,53438.148336000006 2024-11-10,17:22:02.000,315,11041930,13925,0,1731259321,12963.510182059988,76.09035309000319,53438.099426160006 2024-11-10,17:22:03.000,315,11041923,13885,0,1731259322,12963.483236819993,76.35822003000067,53438.1832716 2024-11-10,17:22:04.000,315,11041888,14085,0,1731259323,12963.409137410003,76.61198870999942,53438.2531428 2024-11-10,17:22:05.000,315,11041894,13925,0,1731259324,12963.361983239993,76.95034694999777,53438.26012992001 2024-11-10,17:22:06.000,315,11041891,13925,0,1731259325,12963.294620139997,77.28165606000402,53438.295065520004 2024-11-10,17:22:07.000,315,11041940,13965,0,1731259326,12963.126212390001,77.60591604000365,53438.323014 2024-11-10,17:22:08.000,315,11041918,13765,0,1731259327,12962.957804639991,77.80329168000026,53438.364936720005 2024-11-10,17:22:09.000,315,11041953,13885,0,1731259328,12962.688352239995,77.99361819000478,53438.364936720005 2024-11-10,17:22:10.000,315,11041937,13685,0,1731259329,12962.344800429993,78.02886384000158,53438.364936720005 2024-11-10,17:22:11.000,315,11041947,13925,0,1731259330,12962.028193860002,77.97951992999879,53438.35794960001 2024-11-10,17:22:12.000,315,11041964,13925,0,1731259331,12961.64422419,77.7962425500009,53438.38589808001 2024-11-10,17:22:13.000,315,11041899,13845,0,1731259332,12961.347826549994,77.68345647000388,53438.316026880006 2024-11-10,17:22:14.000,315,11041946,13925,0,1731259333,12961.098583079998,77.5495230000015,53438.267117040006 2024-11-10,17:22:15.000,315,11041955,13885,0,1731259334,12960.788712820002,77.30985258000146,53438.15532312 2024-11-10,17:22:16.000,315,11041933,13965,0,1731259335,12960.5057878,77.10542780999822,53438.08545192 2024-11-10,17:22:17.000,315,11041928,13565,0,1731259336,12960.3036985,76.9573960800044,53437.97365800001 2024-11-10,17:22:18.000,315,11041967,13965,0,1731259337,12960.189181229995,76.8446100000001,53437.85487696001 2024-11-10,17:22:19.000,315,11041965,13885,0,1731259338,12960.081400269999,76.76706956999988,53437.812954240006 2024-11-10,17:22:20.000,315,11041899,13805,0,1731259339,12960.014037169989,76.7811678299986,53437.68718608001 2024-11-10,17:22:21.000,315,11041890,13845,0,1731259340,12960.040982409999,76.76002044000052,53437.54045656 2024-11-10,17:22:22.000,315,11041906,13845,0,1731259341,12960.16223599,76.76002044000052,53437.477572480006 2024-11-10,17:22:23.000,315,11041938,13845,0,1731259342,12960.290225879995,76.79526609000459,53437.44263688 2024-11-10,17:22:24.000,315,11041930,13565,0,1731259343,12960.431688389996,76.82346261000203,53437.288920240004 2024-11-10,17:22:25.000,315,11041971,14125,0,1731259344,12960.633777689996,76.90805217000161,53437.24699752 2024-11-10,17:22:26.000,315,11041959,13725,0,1731259345,12960.815658059997,76.92215043000033,53437.191100560005 2024-11-10,17:22:27.000,315,11041852,13805,0,1731259346,12960.930175330002,76.89395391000289,53437.1701392 2024-11-10,17:22:28.000,315,11041953,13765,0,1731259347,12961.044692599993,76.93624868999905,53437.1701392 2024-11-10,17:22:29.000,315,11041953,14125,0,1731259348,12961.085110459993,76.83051174000138,53437.142190720006 2024-11-10,17:22:30.000,315,11041969,13925,0,1731259349,12961.031219979988,76.66838175000157,53437.11424224001 2024-11-10,17:22:31.000,315,11041885,14245,0,1731259350,12960.889757470002,76.50625176000176,53437.11424224001 2024-11-10,17:22:32.000,315,11041957,14045,0,1731259351,12960.788712820002,76.29477785999916,53437.072319520004 2024-11-10,17:22:33.000,315,11041930,13885,0,1731259352,12960.667459240001,76.19609004000085,53437.10725512 2024-11-10,17:22:34.000,315,11041927,14045,0,1731259353,12960.586623520001,76.11854961000063,53437.06533240001 2024-11-10,17:22:35.000,315,11041959,13725,0,1731259354,12960.472106249996,76.1396969999987,53437.06533240001 2024-11-10,17:22:36.000,315,11041911,13845,0,1731259355,12960.40474315,76.20313917000021,53437.08629376001 2024-11-10,17:22:37.000,315,11041938,13565,0,1731259356,12960.33738004999,76.25953221000236,53437.03738392 2024-11-10,17:22:38.000,315,11041991,13605,0,1731259357,12960.189181229995,76.39346568000474,53437.01642256001 2024-11-10,17:22:39.000,315,11041899,13765,0,1731259358,12960.000564549999,76.67543088000093,53436.9605256 2024-11-10,17:22:40.000,315,11041966,13725,0,1731259359,12959.771530010003,76.92215043000033,53436.974499840006 2024-11-10,17:22:41.000,315,11041903,13885,0,1731259360,12959.562704399992,77.2393612800006,53436.925590000006 2024-11-10,17:22:42.000,315,11041914,13805,0,1731259361,12959.299988309991,77.52837561000342,53436.8906544 2024-11-10,17:22:43.000,315,11041948,13885,0,1731259362,12959.131580559995,77.91607776000455,53436.86969304 2024-11-10,17:22:44.000,315,11041946,13845,0,1731259363,12959.0237996,78.14869904999796,53436.82777032001 2024-11-10,17:22:45.000,315,11041914,13885,0,1731259364,12958.889073399994,78.2896816499997,53436.83475744 2024-11-10,17:22:46.000,315,11041951,14085,0,1731259365,12958.929491259994,78.3531238200012,53436.785847600004 2024-11-10,17:22:47.000,315,11041921,13805,0,1731259366,12958.95643649999,78.33902556000248,53436.77886048001 2024-11-10,17:22:48.000,315,11041929,13725,0,1731259367,12959.07769007999,78.24033774000418,53436.70898928001 2024-11-10,17:22:49.000,315,11041911,14045,0,1731259368,12959.32693355,78.1064042700018,53436.66007944001 2024-11-10,17:22:50.000,315,11041993,14045,0,1731259369,12959.502077609992,77.97951992999879,53436.66007944001 2024-11-10,17:22:51.000,315,11041880,13765,0,1731259370,12959.650276430002,77.93017602000327,53436.66007944001 2024-11-10,17:22:52.000,315,11041979,13845,0,1731259371,12959.919728829998,77.93722515000263,53436.60418248 2024-11-10,17:22:53.000,315,11041883,13925,0,1731259372,12960.24307171,77.91607776000455,53436.52732416 2024-11-10,17:22:54.000,315,11041888,14205,0,1731259373,12960.600096139991,78.0429621000003,53436.450465840004 2024-11-10,17:22:55.000,315,11041969,13845,0,1731259374,12961.098583079998,78.13460078999924,53436.47841432 2024-11-10,17:22:56.000,315,11041982,13725,0,1731259375,12961.469080129995,78.24033774000418,53436.45745296 2024-11-10,17:22:57.000,315,11041891,13685,0,1731259376,12961.879995039992,78.38132033999864,53436.44347872001 2024-11-10,17:22:58.000,315,11041913,13965,0,1731259377,12962.425636149994,78.70558031999826,53436.4364916 2024-11-10,17:22:59.000,315,11041874,13925,0,1731259378,12962.870232609996,79.20606855000369,53436.49937568 2024-11-10,17:23:00.000,315,11041961,13565,0,1731259379,12963.038640359991,79.43868984000437,53436.55527264 2024-11-10,17:23:01.000,315,11041916,13965,0,1731259380,12963.233993349997,79.38934593000158,53436.55527264 2024-11-10,17:23:02.000,315,11041918,13805,0,1731259381,12963.409137410003,79.39639506000094,53436.63213096001 2024-11-10,17:23:03.000,315,11041939,13925,0,1731259382,12963.69206242999,79.29770724000264,53436.59719536 2024-11-10,17:23:04.000,315,11041928,14005,0,1731259383,12963.82005232,79.16377377000026,53436.66007944001 2024-11-10,17:23:05.000,315,11041838,14085,0,1731259384,12963.93456958999,78.99459465000109,53436.6461052 2024-11-10,17:23:06.000,315,11041871,14085,0,1731259385,12964.008668999995,78.79016987999785,53436.70898928001 2024-11-10,17:23:07.000,315,11041953,13645,0,1731259386,12963.91436065999,78.55754859000444,53436.69501504 2024-11-10,17:23:08.000,315,11041907,14045,0,1731259387,12963.739216599999,78.2896816499997,53436.72995064001 2024-11-10,17:23:09.000,315,11041943,13805,0,1731259388,12963.516918369998,78.21919034999883,53436.785847600004 2024-11-10,17:23:10.000,315,11041911,13965,0,1731259389,12963.395664789998,78.21919034999883,53436.77187336 2024-11-10,17:23:11.000,315,11041885,13605,0,1731259390,12963.355246929998,78.24738687000354,53436.75091200001 2024-11-10,17:23:12.000,315,11041922,13925,0,1731259391,12963.422610029993,78.27558339000097,53436.79283472 2024-11-10,17:23:13.000,315,11041943,13765,0,1731259392,12963.503445749993,78.3531238200012,53436.806808960006 2024-11-10,17:23:14.000,315,11041924,13725,0,1731259393,12963.766161839994,78.43771338000079,53436.83475744 2024-11-10,17:23:15.000,315,11041902,13765,0,1731259394,12964.03561423999,78.32492730000376,53436.88366728 2024-11-10,17:23:16.000,315,11041918,13965,0,1731259395,12964.392638669997,78.22623947999818,53436.953538480004 2024-11-10,17:23:17.000,315,11041929,13885,0,1731259396,12964.689036309988,78.11345340000116,53436.98847408 2024-11-10,17:23:18.000,315,11041877,13565,0,1731259397,12964.958488709999,78.03591297000094,53437.06533240001 2024-11-10,17:23:19.000,315,11041901,13885,0,1731259398,12965.2212048,78.05001122999965,53437.100268 2024-11-10,17:23:20.000,315,11041894,13845,0,1731259399,12965.396348859991,78.11345340000116,53437.260971760006 2024-11-10,17:23:21.000,315,11041904,13885,0,1731259400,12965.611910779997,78.21214121999947,53437.288920240004 2024-11-10,17:23:22.000,315,11041870,13925,0,1731259401,12965.854417939998,78.21919034999883,53437.38673992 2024-11-10,17:23:23.000,315,11041930,14085,0,1731259402,12966.245123919995,78.37427120999928,53437.50552096 2024-11-10,17:23:24.000,315,11041983,13965,0,1731259403,12966.53478524999,78.21919034999883,53437.596353520006 2024-11-10,17:23:25.000,315,11041961,13685,0,1731259404,12966.804237650002,78.01476558000286,53437.67321184 2024-11-10,17:23:26.000,315,11041951,13765,0,1731259405,12967.087162669988,77.71165299000131,53437.78500576001 2024-11-10,17:23:27.000,315,11041942,13885,0,1731259406,12967.201679939993,77.53542474000278,53437.94570952 2024-11-10,17:23:28.000,315,11041965,13845,0,1731259407,12967.120844219993,77.37329475000297,53438.05750344 2024-11-10,17:23:29.000,315,11041882,13845,0,1731259408,12966.965909090002,77.28165606000402,53438.21820720001 2024-11-10,17:23:30.000,315,11041893,13805,0,1731259409,12966.689720379996,77.21116476000316,53438.30903976001 2024-11-10,17:23:31.000,315,11041954,13885,0,1731259410,12966.46068584,77.16886997999973,53438.39987232 2024-11-10,17:23:32.000,315,11041965,14045,0,1731259411,12966.265332849995,77.16886997999973,53438.49070488 2024-11-10,17:23:33.000,315,11041922,13845,0,1731259412,12966.137342959999,77.14067346000229,53438.61647304 2024-11-10,17:23:34.000,315,11041909,14005,0,1731259413,12966.117134029999,77.22526302000188,53438.700318480005 2024-11-10,17:23:35.000,315,11041909,13845,0,1731259414,12966.117134029999,77.40854039999977,53438.79115104001 2024-11-10,17:23:36.000,315,11041915,13885,0,1731259415,12966.049770929989,77.48608082999999,53438.84006088001 2024-11-10,17:23:37.000,315,11041941,13885,0,1731259416,12965.995880449998,77.6482108199998,53438.81211240001 2024-11-10,17:23:38.000,315,11041946,13885,0,1731259417,12966.002616759994,77.7609969000041,53438.965829040004 2024-11-10,17:23:39.000,315,11041974,13525,0,1731259418,12966.009353069989,77.78214429000218,53439.01473888 2024-11-10,17:23:40.000,315,11041916,13805,0,1731259419,12966.049770929989,77.73984950999875,53439.09858432001 2024-11-10,17:23:41.000,315,11041895,14005,0,1731259420,12966.164288199994,77.64116169000044,53439.21736536 2024-11-10,17:23:42.000,315,11041940,13725,0,1731259421,12966.41353166999,77.54247387000214,53439.21736536 2024-11-10,17:23:43.000,315,11041901,13925,0,1731259422,12966.709929309996,77.38034388000233,53439.301210800004 2024-11-10,17:23:44.000,315,11041926,13765,0,1731259423,12967.080426359993,77.27460693000467,53439.36409488001 2024-11-10,17:23:45.000,315,11041935,13925,0,1731259424,12967.504813889995,76.95034694999777,53439.39204336001 2024-11-10,17:23:46.000,315,11041926,13645,0,1731259425,12967.855102009991,76.60493958000006,53439.538772880005 2024-11-10,17:23:47.000,315,11041905,13925,0,1731259426,12968.164972270002,76.33707264000259,53439.657553920006 2024-11-10,17:23:48.000,315,11041875,13925,0,1731259427,12968.380534189993,76.07625483000447,53439.83223192 2024-11-10,17:23:49.000,315,11041988,13845,0,1731259428,12968.474842529999,75.98461613999825,53439.89511600001 2024-11-10,17:23:50.000,315,11041852,13885,0,1731259429,12968.481578839994,75.8436335400038,53440.02088416 2024-11-10,17:23:51.000,315,11041905,13885,0,1731259430,12968.353588949998,75.794289630001,53440.10472960001 2024-11-10,17:23:52.000,315,11041924,13765,0,1731259431,12968.306434779988,75.68150355000398,53440.22351064 2024-11-10,17:23:53.000,315,11041904,13685,0,1731259432,12968.198653819993,75.61806138000247,53440.328317440006 2024-11-10,17:23:54.000,315,11041914,13845,0,1731259433,12968.003300830002,75.63920877000055,53440.41216288 2024-11-10,17:23:55.000,315,11041878,13725,0,1731259434,12967.84162939,75.70265094000206,53440.53094392 2024-11-10,17:23:56.000,315,11041969,13765,0,1731259435,12967.59912223,75.70265094000206,53440.61478936001 2024-11-10,17:23:57.000,315,11041950,13885,0,1731259436,12967.383560309994,75.74494571999821,53440.73357040001 2024-11-10,17:23:58.000,315,11041952,14045,0,1731259437,12967.154525769998,75.83658441000443,53440.831390080006 2024-11-10,17:23:59.000,315,11041910,13885,0,1731259438,12966.925491230002,75.87887919000059,53440.88728704 2024-11-10,17:24:00.000,315,11041927,14125,0,1731259439,12966.723401930001,75.99871440000425,53441.03401656 2024-11-10,17:24:01.000,315,11041888,14005,0,1731259440,12966.58193942,76.10445135000191,53441.06895216001 2024-11-10,17:24:02.000,315,11041922,13885,0,1731259441,12966.568466799996,76.10445135000191,53441.13183624 2024-11-10,17:24:03.000,315,11041968,13925,0,1731259442,12966.62235728,76.09035309000319,53441.20170744 2024-11-10,17:24:04.000,315,11041893,13725,0,1731259443,12966.723401930001,76.02691092000168,53441.313501360004 2024-11-10,17:24:05.000,315,11041914,13885,0,1731259444,12966.885073370002,75.92117397000402,53441.36939832 2024-11-10,17:24:06.000,315,11041950,14365,0,1731259445,12967.013063259998,75.87887919000059,53441.46023088 2024-11-10,17:24:07.000,315,11041890,14005,0,1731259446,12967.174734699998,75.80133876000036,53441.502153600006 2024-11-10,17:24:08.000,315,11041931,13645,0,1731259447,12967.289251969989,75.80838788999972,53441.6069604 2024-11-10,17:24:09.000,315,11041924,13525,0,1731259448,12967.444187099994,75.78019137000229,53441.63490888 2024-11-10,17:24:10.000,315,11041929,13805,0,1731259449,12967.504813889995,75.74494571999821,53441.73971568001 2024-11-10,17:24:11.000,315,11041925,13765,0,1731259450,12967.605858539995,75.70970007000142,53441.82356112 2024-11-10,17:24:12.000,315,11041932,13885,0,1731259451,12967.65974902,75.78019137000229,53441.85849672001 2024-11-10,17:24:13.000,315,11041940,13685,0,1731259452,12967.605858539995,75.75904398000421,53441.96330352 2024-11-10,17:24:14.000,315,11041911,13885,0,1731259453,12967.51155019999,75.6956018100027,53442.0611232 2024-11-10,17:24:15.000,315,11041969,13885,0,1731259454,12967.383560309994,75.4841279100001,53442.11003304 2024-11-10,17:24:16.000,315,11041885,13685,0,1731259455,12967.343142449994,75.37839096000243,53442.1309944 2024-11-10,17:24:17.000,315,11041916,13805,0,1731259456,12967.403769239994,75.18806444999791,53442.2358012 2024-11-10,17:24:18.000,315,11041937,13925,0,1731259457,12967.423978169994,75.14576967000176,53442.20785272 2024-11-10,17:24:19.000,315,11041945,13925,0,1731259458,12967.59912223,75.04708185000345,53442.31265952001 2024-11-10,17:24:20.000,315,11041889,13885,0,1731259459,12967.71363949999,74.97659055000258,53442.35458224 2024-11-10,17:24:21.000,315,11041928,13925,0,1731259460,12967.942674040001,75.11757315000432,53442.389517840005 2024-11-10,17:24:22.000,315,11041928,13885,0,1731259461,12968.097609169992,75.15281880000111,53442.38253072001 2024-11-10,17:24:23.000,315,11041928,13605,0,1731259462,12968.185181200002,75.03298359000473,53442.508298880006 2024-11-10,17:24:24.000,315,11041892,13685,0,1731259463,12968.191917509997,74.92019751000043,53442.48035040001 2024-11-10,17:24:25.000,315,11041931,13685,0,1731259464,12968.111081789997,74.70872360999783,53442.57118296 2024-11-10,17:24:26.000,315,11041987,13925,0,1731259465,12967.929201419996,74.45495492999908,53442.62009280001 2024-11-10,17:24:27.000,315,11041922,13805,0,1731259466,12967.7810026,74.3985618900042,53442.655028400004 2024-11-10,17:24:28.000,315,11041979,13645,0,1731259467,12967.63280377999,74.31397233000462,53442.724899600005 2024-11-10,17:24:29.000,315,11041950,13805,0,1731259468,12967.51828651,74.29987406999862,53442.73188672 2024-11-10,17:24:30.000,315,11041909,13685,0,1731259469,12967.45092340999,74.57479014000273,53442.71791248001 2024-11-10,17:24:31.000,315,11041948,14005,0,1731259470,12967.302724589994,74.7792149099987,53442.76682232001 2024-11-10,17:24:32.000,315,11041908,14005,0,1731259471,12967.060217429993,74.81446056000277,53442.73887384 2024-11-10,17:24:33.000,315,11041987,13645,0,1731259472,12966.945700160002,74.892000990003,53442.773809440005 2024-11-10,17:24:34.000,315,11041897,13965,0,1731259473,12966.952436469997,75.08232750000025,53442.78079656 2024-11-10,17:24:35.000,315,11041938,13925,0,1731259474,12966.918754919992,75.19511358000454,53442.80874504 2024-11-10,17:24:36.000,315,11041940,13965,0,1731259475,12966.938963849992,75.29380140000285,53442.83669352001 2024-11-10,17:24:37.000,315,11041907,14125,0,1731259476,12966.938963849992,75.35724357000436,53442.87162912 2024-11-10,17:24:38.000,315,11041962,13925,0,1731259477,12966.851391819997,75.25855574999878,53442.892590480005 2024-11-10,17:24:39.000,315,11041941,13725,0,1731259478,12966.831182889997,75.26560487999814,53442.843680640006 2024-11-10,17:24:40.000,315,11041938,14085,0,1731259479,12966.831182889997,75.13167141000304,53442.92752608 2024-11-10,17:24:41.000,315,11041922,14165,0,1731259480,12966.763819790001,75.11052401999768,53442.93451320001 2024-11-10,17:24:42.000,315,11041912,13765,0,1731259481,12966.770556099997,75.05413098000281,53442.90656472 2024-11-10,17:24:43.000,315,11041942,13565,0,1731259482,12966.723401930001,74.96954142000322,53442.941500320005 2024-11-10,17:24:44.000,315,11041887,13765,0,1731259483,12966.642566210001,74.78626403999806,53442.95547456001 2024-11-10,17:24:45.000,315,11041907,13845,0,1731259484,12966.60214835,74.70167447999847,53442.941500320005 2024-11-10,17:24:46.000,315,11041929,13765,0,1731259485,12966.55499417999,74.66642883000168,53442.9694488 2024-11-10,17:24:47.000,315,11041901,13805,0,1731259486,12966.528048939996,74.6805270900004,53442.96246168001 2024-11-10,17:24:48.000,315,11041915,13805,0,1731259487,12966.5011037,74.7439692600019,53442.9694488 2024-11-10,17:24:49.000,315,11041970,13725,0,1731259488,12966.41353166999,74.75806752000062,53442.97643592 2024-11-10,17:24:50.000,315,11041935,13805,0,1731259489,12966.33943226,74.84970620999957,53442.98342304001 2024-11-10,17:24:51.000,315,11041941,13805,0,1731259490,12966.25186022999,74.82150969000213,53442.941500320005 2024-11-10,17:24:52.000,315,11041904,13645,0,1731259491,12966.23165129999,74.77216577999934,53442.941500320005 2024-11-10,17:24:53.000,315,11041965,13885,0,1731259492,12966.245123919995,74.7933131700047,53442.91355184001 2024-11-10,17:24:54.000,315,11041928,13725,0,1731259493,12966.29227808999,74.84265708000021,53442.94848744 2024-11-10,17:24:55.000,315,11041947,14045,0,1731259494,12966.35290487999,74.892000990003,53442.92752608 2024-11-10,17:24:56.000,315,11041960,13925,0,1731259495,12966.35964119,74.90609925000172,53442.87162912 2024-11-10,17:24:57.000,315,11041901,13725,0,1731259496,12966.31922333,74.72282187000383,53442.8995776 2024-11-10,17:24:58.000,315,11041854,13885,0,1731259497,12966.23165129999,74.61003578999953,53442.85765488 2024-11-10,17:24:59.000,315,11041931,13725,0,1731259498,12966.103661409994,74.32807059000334,53442.843680640006 2024-11-10,17:25:00.000,315,11041910,13725,0,1731259499,12965.948726279988,74.07430191000458,53442.73188672 2024-11-10,17:25:01.000,315,11041932,13565,0,1731259500,12965.807263770002,73.81348409999919,53442.71791248001 2024-11-10,17:25:02.000,315,11041932,14005,0,1731259501,12965.571492919997,73.4821749900002,53442.71791248001 2024-11-10,17:25:03.000,315,11041918,13885,0,1731259502,12965.38287624,73.2847993500036,53442.66201552 2024-11-10,17:25:04.000,315,11041902,13965,0,1731259503,12965.24141373,73.06627632000163,53442.53624736 2024-11-10,17:25:05.000,315,11041879,13805,0,1731259504,12965.26162266,72.90414633000182,53442.47336328 2024-11-10,17:25:06.000,315,11041842,13925,0,1731259505,12965.187523249995,72.65037765000307,53442.41746632 2024-11-10,17:25:07.000,315,11041914,13925,0,1731259506,12965.20099587,72.49529679000261,53442.41746632 2024-11-10,17:25:08.000,315,11041901,13845,0,1731259507,12965.21446848999,72.31201941000472,53442.3056724 2024-11-10,17:25:09.000,315,11041879,14005,0,1731259508,12965.248150039995,72.14988942000491,53442.25676256 2024-11-10,17:25:10.000,315,11041889,13885,0,1731259509,12965.29530420999,72.00185769000382,53442.25676256 2024-11-10,17:25:11.000,315,11041930,13765,0,1731259510,12965.328985759996,71.92431726000359,53442.221826960005 2024-11-10,17:25:12.000,315,11041956,13885,0,1731259511,12965.355930999991,71.839727700004,53442.25676256 2024-11-10,17:25:13.000,315,11041928,13845,0,1731259512,12965.328985759996,71.67054858000483,53442.18689136 2024-11-10,17:25:14.000,315,11041981,13765,0,1731259513,12965.27509527999,71.55776250000054,53442.18689136 2024-11-10,17:25:15.000,315,11041931,13885,0,1731259514,12965.17405062999,71.4308781600048,53442.18689136 2024-11-10,17:25:16.000,315,11041900,13925,0,1731259515,12965.07974229,71.35333773000457,53442.172917120006 2024-11-10,17:25:17.000,315,11041890,13805,0,1731259516,12964.918070849999,71.27579730000434,53442.151955760004 2024-11-10,17:25:18.000,315,11041904,13965,0,1731259517,12964.783344649994,71.32514120999986,53442.08208456 2024-11-10,17:25:19.000,315,11041934,13765,0,1731259518,12964.749663099989,71.40268164000008,53442.11702016001 2024-11-10,17:25:20.000,315,11041895,14005,0,1731259519,12964.641882139993,71.381534250002,53442.08208456 2024-11-10,17:25:21.000,315,11041890,13845,0,1731259520,12964.587991660002,71.47317294000095,53441.96330352 2024-11-10,17:25:22.000,315,11041916,13885,0,1731259521,12964.493683319997,71.55776250000054,53441.97727776001 2024-11-10,17:25:23.000,315,11041942,13805,0,1731259522,12964.520628559992,71.60005728000397,53441.94932928001 2024-11-10,17:25:24.000,315,11041910,13845,0,1731259523,12964.493683319997,71.64940118999948,53441.91439368 2024-11-10,17:25:25.000,315,11041895,13885,0,1731259524,12964.392638669997,71.69874510000227,53441.97029064 2024-11-10,17:25:26.000,315,11041984,13765,0,1731259525,12964.271385089996,71.71284336000099,53442.01221336 2024-11-10,17:25:27.000,315,11041935,13725,0,1731259526,12964.210758299996,71.82562943999801,53441.97727776001 2024-11-10,17:25:28.000,315,11041909,13845,0,1731259527,12964.136658889991,71.89612073999888,53441.94932928001 2024-11-10,17:25:29.000,315,11041884,13965,0,1731259528,12964.16360413,71.91021900000487,53441.984264880004 2024-11-10,17:25:30.000,315,11041916,13845,0,1731259529,12964.197285679991,71.98071029999846,53442.01221336 2024-11-10,17:25:31.000,315,11041976,13405,0,1731259530,12964.210758299996,72.00890682000318,53442.03317472 2024-11-10,17:25:32.000,315,11041933,13885,0,1731259531,12964.210758299996,72.05120159999933,53442.02618760001 2024-11-10,17:25:33.000,315,11041975,13965,0,1731259532,12964.16360413,72.09349638000276,53442.03317472 2024-11-10,17:25:34.000,315,11041912,13765,0,1731259533,12964.204021990001,72.10759464000148,53442.0611232 2024-11-10,17:25:35.000,315,11041887,13925,0,1731259534,12964.224230920001,72.07939812000404,53442.07509744001 2024-11-10,17:25:36.000,315,11041920,13805,0,1731259535,12964.271385089996,72.10054551000212,53442.1309944 2024-11-10,17:25:37.000,315,11041918,13605,0,1731259536,12964.264648780001,72.05825072999869,53442.15894288 2024-11-10,17:25:38.000,315,11041909,14005,0,1731259537,12964.18381306,71.96661203999975,53442.18689136 2024-11-10,17:25:39.000,315,11041960,13965,0,1731259538,12964.10297734,71.86792422000144,53442.17990424 2024-11-10,17:25:40.000,315,11041938,13925,0,1731259539,12963.988460069995,71.69874510000227,53442.16593000001 2024-11-10,17:25:41.000,315,11041918,14005,0,1731259540,12963.826788629995,71.59300815000461,53442.2008656 2024-11-10,17:25:42.000,315,11041913,13885,0,1731259541,12963.705535049994,71.52251685000374,53442.16593000001 2024-11-10,17:25:43.000,315,11041893,13965,0,1731259542,12963.537127299998,71.39563251000072,53442.11003304 2024-11-10,17:25:44.000,315,11041882,13805,0,1731259543,12963.294620139997,71.37448512000265,53442.09605880001 2024-11-10,17:25:45.000,315,11041957,13845,0,1731259544,12963.132948699997,71.39563251000072,53442.11003304 2024-11-10,17:25:46.000,315,11041908,13965,0,1731259545,12963.011695119996,71.46612381000159,53442.0611232 2024-11-10,17:25:47.000,315,11041924,14005,0,1731259546,12962.809605819995,71.45907468000223,53442.01221336 2024-11-10,17:25:48.000,315,11041917,14005,0,1731259547,12962.708561169995,71.51546772000438,53441.97727776001 2024-11-10,17:25:49.000,315,11041914,13885,0,1731259548,12962.627725449995,71.45202555000287,53441.99823912001 2024-11-10,17:25:50.000,315,11041898,13925,0,1731259549,12962.546889729994,71.46612381000159,53441.95631640001 2024-11-10,17:25:51.000,315,11041951,13845,0,1731259550,12962.587307589994,71.48727119999967,53441.91439368 2024-11-10,17:25:52.000,315,11041937,13885,0,1731259551,12962.688352239995,71.59300815000461,53441.87945808001 2024-11-10,17:25:53.000,315,11041889,13925,0,1731259552,12962.73550640999,71.69169597000291,53441.8515096 2024-11-10,17:25:54.000,315,11041965,13925,0,1731259553,12962.82307844,71.8749733500008,53441.80958688001 2024-11-10,17:25:55.000,315,11041941,13805,0,1731259554,12962.8634963,71.99480856000446,53441.79561264 2024-11-10,17:25:56.000,315,11041946,14045,0,1731259555,12962.870232609996,72.13579115999892,53441.78862552001 2024-11-10,17:25:57.000,315,11041899,13845,0,1731259556,12962.917386779991,72.30497027999809,53441.7467028 2024-11-10,17:25:58.000,315,11041964,14085,0,1731259557,12962.92412309,72.53759156999877,53441.669844480006 2024-11-10,17:25:59.000,315,11041918,13925,0,1731259558,12962.829814749995,72.67152504000114,53441.68381872 2024-11-10,17:26:00.000,315,11041876,13965,0,1731259559,12962.78266058,72.80545851000352,53441.718754320005 2024-11-10,17:26:01.000,315,11041898,14125,0,1731259560,12962.829814749995,72.98168676000205,53441.66285736001 2024-11-10,17:26:02.000,315,11041867,13805,0,1731259561,12962.76245165,73.14381675000186,53441.62093464001 2024-11-10,17:26:03.000,315,11041918,13845,0,1731259562,12962.607516519995,73.21430805000273,53441.65587024 2024-11-10,17:26:04.000,315,11041961,13845,0,1731259563,12962.466054009994,73.27070109000488,53441.648883120004 2024-11-10,17:26:05.000,315,11041950,13805,0,1731259564,12962.284173639993,73.33414325999911,53441.68381872 2024-11-10,17:26:06.000,315,11041902,13885,0,1731259565,12961.994512309997,73.41168368999934,53441.65587024 2024-11-10,17:26:07.000,315,11041881,14005,0,1731259566,12961.65769680999,73.43988021000405,53441.65587024 2024-11-10,17:26:08.000,315,11041914,13925,0,1731259567,12961.49602536999,73.43988021000405,53441.648883120004 2024-11-10,17:26:09.000,315,11041913,13965,0,1731259568,12961.260254519999,73.39758543000062,53441.61394752001 2024-11-10,17:26:10.000,315,11041878,13845,0,1731259569,12961.011011049988,73.30594674000167,53441.6069604 2024-11-10,17:26:11.000,315,11041954,14205,0,1731259570,12960.909966400002,73.29889761000231,53441.71176720001 2024-11-10,17:26:12.000,315,11041852,14085,0,1731259571,12961.004274739993,73.36938891000318,53441.648883120004 2024-11-10,17:26:13.000,315,11041955,13925,0,1731259572,12961.199627729999,73.48922411999956,53441.69080584001 2024-11-10,17:26:14.000,315,11041945,14045,0,1731259573,12961.33435392999,73.531518900003,53441.669844480006 2024-11-10,17:26:15.000,315,11041910,13925,0,1731259574,12961.41518964999,73.65840323999873,53441.669844480006 2024-11-10,17:26:16.000,315,11041966,14085,0,1731259575,12961.45560750999,73.88397540000005,53441.68381872 2024-11-10,17:26:17.000,315,11041866,13685,0,1731259576,12961.51623429999,74.10954756000137,53441.72574144 2024-11-10,17:26:18.000,315,11041935,13805,0,1731259577,12961.448871199995,74.30692319999798,53441.69779296 2024-11-10,17:26:19.000,315,11041898,13885,0,1731259578,12961.42192596,74.70872360999783,53441.78862552001 2024-11-10,17:26:20.000,315,11041950,13845,0,1731259579,12961.428662269995,75.17396618999919,53441.77465128 2024-11-10,17:26:21.000,315,11041945,13845,0,1731259580,12961.448871199995,75.60396312000375,53441.73971568001 2024-11-10,17:26:22.000,315,11041896,14005,0,1731259581,12961.51623429999,75.9423213600021,53441.767664160005 2024-11-10,17:26:23.000,315,11041923,13845,0,1731259582,12961.650960499996,76.23838482000428,53441.83054824001 2024-11-10,17:26:24.000,315,11041903,14005,0,1731259583,12961.785686700001,76.33707264000259,53441.80958688001 2024-11-10,17:26:25.000,315,11041914,13805,0,1731259584,12961.819368249991,76.18199178000214,53441.80259976 2024-11-10,17:26:26.000,315,11041957,13965,0,1731259585,12961.873258729996,75.99166527000489,53441.78163840001 2024-11-10,17:26:27.000,315,11041937,13885,0,1731259586,12961.927149210002,75.80838788999972,53441.86548384 2024-11-10,17:26:28.000,315,11041941,13805,0,1731259587,12961.954094449997,75.60396312000375,53441.886445200005 2024-11-10,17:26:29.000,315,11041919,14045,0,1731259588,12961.933885519997,75.4488822600033,53441.87247096 2024-11-10,17:26:30.000,315,11041957,14165,0,1731259589,12962.048402790002,75.4488822600033,53441.87945808001 2024-11-10,17:26:31.000,315,11041957,13805,0,1731259590,12962.055139099997,75.49117703999946,53441.90740656001 2024-11-10,17:26:32.000,315,11041914,13805,0,1731259591,12962.034930169997,75.41363660999923,53441.94234216 2024-11-10,17:26:33.000,315,11041959,13565,0,1731259592,12962.109029580002,75.36429270000372,53441.94234216 2024-11-10,17:26:34.000,315,11041969,14045,0,1731259593,12962.223546849993,75.37134183000308,53441.97029064 2024-11-10,17:26:35.000,315,11041987,13765,0,1731259594,12962.338064119998,75.3854400900018,53442.02618760001 2024-11-10,17:26:36.000,315,11041929,13565,0,1731259595,12962.445845079994,75.43478400000458,53442.07509744001 2024-11-10,17:26:37.000,315,11041881,13885,0,1731259596,12962.526680799994,75.41363660999923,53442.02618760001 2024-11-10,17:26:38.000,315,11042018,13965,0,1731259597,12962.53341710999,75.39953835000051,53442.07509744001 2024-11-10,17:26:39.000,315,11041912,14085,0,1731259598,12962.53341710999,75.40658747999987,53442.1309944 2024-11-10,17:26:40.000,315,11041916,13765,0,1731259599,12962.64119807,75.51937356000417,53442.15894288 2024-11-10,17:26:41.000,315,11041945,14045,0,1731259600,12962.627725449995,75.68855268000334,53442.19387848001 2024-11-10,17:26:42.000,315,11041966,14085,0,1731259601,12962.53341710999,75.87887919000059,53442.25676256 2024-11-10,17:26:43.000,315,11041866,13725,0,1731259602,12962.432372459989,76.03396005000104,53442.2358012 2024-11-10,17:26:44.000,315,11041933,14045,0,1731259603,12962.324591499993,76.01986179000232,53442.25676256 2024-11-10,17:26:45.000,315,11041931,13885,0,1731259604,12962.102293269993,76.08330396000383,53442.27772392 2024-11-10,17:26:46.000,315,11041858,13845,0,1731259605,12961.954094449997,76.27363047000108,53442.32663376 2024-11-10,17:26:47.000,315,11041916,13645,0,1731259606,12961.853049799996,76.52035002000048,53442.319646640004 2024-11-10,17:26:48.000,315,11041966,13925,0,1731259607,12961.859786109992,76.85165912999946,53442.35458224 2024-11-10,17:26:49.000,315,11041959,14085,0,1731259608,12961.906940280001,77.11247694000485,53442.42445344 2024-11-10,17:26:50.000,315,11041951,14005,0,1731259609,12961.752005149996,77.28165606000402,53442.438427680005 2024-11-10,17:26:51.000,315,11041953,13925,0,1731259610,12961.68464205,77.42263865999848,53442.49432464 2024-11-10,17:26:52.000,315,11041980,13805,0,1731259611,12961.69811466999,77.43673692000448,53442.557208720005 2024-11-10,17:26:53.000,315,11041872,14045,0,1731259612,12961.74526884,77.38034388000233,53442.61310568 2024-11-10,17:26:54.000,315,11041890,13965,0,1731259613,12961.832840869996,77.4014912700004,53442.62009280001 2024-11-10,17:26:55.000,315,11041864,13885,0,1731259614,12961.900203969992,77.57771951999894,53442.71092536 2024-11-10,17:26:56.000,315,11041927,14005,0,1731259615,12962.055139099997,77.78214429000218,53442.73887384 2024-11-10,17:26:57.000,315,11041924,13885,0,1731259616,12962.082084339992,77.73280037999939,53442.822719280004 2024-11-10,17:26:58.000,315,11041897,13845,0,1731259617,12962.068611720002,77.5495230000015,53442.8995776 2024-11-10,17:26:59.000,315,11041924,13725,0,1731259618,12961.987776000002,77.37329475000297,53442.98342304001 2024-11-10,17:27:00.000,315,11041922,14245,0,1731259619,12962.088820650002,77.28870519000338,53443.060281360005 2024-11-10,17:27:01.000,315,11041933,13925,0,1731259620,12962.311118879988,77.23231215000123,53443.0742556 2024-11-10,17:27:02.000,315,11041928,14085,0,1731259621,12962.304382569993,77.03493651000463,53443.1441268 2024-11-10,17:27:03.000,315,11041859,13925,0,1731259622,12962.351536739989,76.87985565000417,53443.18604952 2024-11-10,17:27:04.000,315,11041934,13925,0,1731259623,12962.459317699999,76.87985565000417,53443.18604952 2024-11-10,17:27:05.000,315,11041895,13885,0,1731259624,12962.506471869994,76.75297131000116,53443.26290784 2024-11-10,17:27:06.000,315,11041940,14085,0,1731259625,12962.519944489999,76.47805524000432,53443.26989496001 2024-11-10,17:27:07.000,315,11041953,13885,0,1731259626,12962.47279031999,76.18199178000214,53443.26989496001 2024-11-10,17:27:08.000,315,11041952,14005,0,1731259627,12962.466054009994,76.0057635300036,53443.36771464001 2024-11-10,17:27:09.000,315,11041902,13845,0,1731259628,12962.506471869994,75.9423213600021,53443.40265024 2024-11-10,17:27:10.000,315,11041881,13885,0,1731259629,12962.499735559999,75.70970007000142,53443.40265024 2024-11-10,17:27:11.000,315,11041943,14085,0,1731259630,12962.55362603999,75.50527529999817,53443.4236116 2024-11-10,17:27:12.000,315,11041889,13965,0,1731259631,12962.60078021,75.42068573999859,53443.38168888 2024-11-10,17:27:13.000,315,11041892,14005,0,1731259632,12962.60078021,75.27265401000477,53443.4236116 2024-11-10,17:27:14.000,315,11041915,14125,0,1731259633,12962.56036235,75.12462228000368,53443.43059872 2024-11-10,17:27:15.000,315,11041856,13645,0,1731259634,12962.47279031999,75.04708185000345,53443.458547199996 2024-11-10,17:27:16.000,315,11041918,14245,0,1731259635,12962.432372459989,75.07527837000089,53443.50745704001 2024-11-10,17:27:17.000,315,11041939,13885,0,1731259636,12962.445845079994,75.0893766299996,53443.50046992 2024-11-10,17:27:18.000,315,11041917,14085,0,1731259637,12962.519944489999,75.2021627100039,53443.514444160006 2024-11-10,17:27:19.000,315,11041932,14165,0,1731259638,12962.62098914,75.27970314000413,53443.52143128 2024-11-10,17:27:20.000,315,11041910,13885,0,1731259639,12962.68161593,75.34314530999836,53443.54937976 2024-11-10,17:27:21.000,315,11041942,13805,0,1731259640,12962.708561169995,75.47002965000138,53443.52143128 2024-11-10,17:27:22.000,315,11041847,13965,0,1731259641,12962.69508854999,75.47002965000138,53443.57732824 2024-11-10,17:27:23.000,315,11041907,13885,0,1731259642,12962.64119807,75.30085053000221,53443.54937976 2024-11-10,17:27:24.000,315,11041843,13645,0,1731259643,12962.56036235,75.14576967000176,53443.58431536001 2024-11-10,17:27:25.000,315,11041908,13605,0,1731259644,12962.58057128,75.0259344599981,53443.53540552001 2024-11-10,17:27:26.000,315,11041910,14005,0,1731259645,12962.748979029995,74.99773794000066,53443.52143128 2024-11-10,17:27:27.000,315,11041871,13925,0,1731259646,12962.96454095,74.87085359999764,53443.54937976 2024-11-10,17:27:28.000,315,11041891,13765,0,1731259647,12963.173366559997,74.58183927000209,53443.54239264 2024-11-10,17:27:29.000,315,11041876,13645,0,1731259648,12963.314829069997,74.30692319999798,53443.53540552001 2024-11-10,17:27:30.000,315,11041937,13965,0,1731259649,12963.422610029993,74.13069494999945,53443.5284184 2024-11-10,17:27:31.000,315,11041932,13925,0,1731259650,12963.739216599999,73.96151583000028,53443.55636688001 2024-11-10,17:27:32.000,315,11041884,14045,0,1731259651,12963.92109697,73.73594366999896,53443.54239264 2024-11-10,17:27:33.000,315,11041902,14005,0,1731259652,12964.03561423999,73.71479628000088,53443.58431536001 2024-11-10,17:27:34.000,315,11041892,13965,0,1731259653,12964.09624102999,73.70774715000152,53443.5982896 2024-11-10,17:27:35.000,315,11041885,13725,0,1731259654,12964.224230920001,73.92627018000348,53443.64719944 2024-11-10,17:27:36.000,315,11041942,13925,0,1731259655,12964.237703539991,74.06725277999794,53443.67514792001 2024-11-10,17:27:37.000,315,11041841,13765,0,1731259656,12964.251176159996,74.09544930000266,53443.68912216 2024-11-10,17:27:38.000,315,11041924,13725,0,1731259657,12964.210758299996,74.0884001700033,53443.731044880005 2024-11-10,17:27:39.000,315,11041940,13885,0,1731259658,12964.04235055,74.00381061000371,53443.74501912 2024-11-10,17:27:40.000,315,11041935,13925,0,1731259659,12963.83352493999,73.96151583000028,53443.78694184 2024-11-10,17:27:41.000,315,11041867,13925,0,1731259660,12963.611226709989,73.98971234999772,53443.828864560004 2024-11-10,17:27:42.000,315,11041895,13725,0,1731259661,12963.503445749993,74.10954756000137,53443.828864560004 2024-11-10,17:27:43.000,315,11041948,13765,0,1731259662,12963.287883830002,74.21528450999904,53443.8777744 2024-11-10,17:27:44.000,315,11041970,13885,0,1731259663,12962.971277259996,74.3351197200027,53443.89174864001 2024-11-10,17:27:45.000,315,11041880,13925,0,1731259664,12962.688352239995,74.433807540001,53443.85681304 2024-11-10,17:27:46.000,315,11041921,14005,0,1731259665,12962.358273049998,74.47610232000443,53443.87078728001 2024-11-10,17:27:47.000,315,11041981,14005,0,1731259666,12962.068611720002,74.55364275000466,53443.83585168 2024-11-10,17:27:48.000,315,11041869,13965,0,1731259667,12961.846313490001,74.6805270900004,53443.779954720005 2024-11-10,17:27:49.000,315,11041904,14005,0,1731259668,12961.691378359996,74.80741143000341,53443.793928959996 2024-11-10,17:27:50.000,315,11041904,13805,0,1731259669,12961.70485098,74.9272466399998,53443.71707064 2024-11-10,17:27:51.000,315,11041913,13845,0,1731259670,12961.691378359996,74.97659055000258,53443.738032 2024-11-10,17:27:52.000,315,11041931,14085,0,1731259671,12961.711587289996,75.0259344599981,53443.61925096 2024-11-10,17:27:53.000,315,11041901,13645,0,1731259672,12961.778950389991,75.21626097000262,53443.71008352 2024-11-10,17:27:54.000,315,11041924,13725,0,1731259673,12961.906940280001,75.30085053000221,53443.70309640001 2024-11-10,17:27:55.000,315,11041881,13805,0,1731259674,12961.906940280001,75.39953835000051,53443.682135040006 2024-11-10,17:27:56.000,315,11041904,13885,0,1731259675,12961.853049799996,75.42773486999795,53443.682135040006 2024-11-10,17:27:57.000,315,11041989,14005,0,1731259676,12961.74526884,75.43478400000458,53443.626238079996 2024-11-10,17:27:58.000,315,11041933,14005,0,1731259677,12961.610542639995,75.42068573999859,53443.61925096 2024-11-10,17:27:59.000,315,11041860,14045,0,1731259678,12961.42192596,75.40658747999987,53443.661173680004 2024-11-10,17:28:00.000,315,11041941,14165,0,1731259679,12961.300672379999,75.46298052000202,53443.64021232 2024-11-10,17:28:01.000,315,11041895,13965,0,1731259680,12961.240045589999,75.62511051000183,53443.64021232 2024-11-10,17:28:02.000,315,11041919,13925,0,1731259681,12961.159209869998,75.80838788999972,53443.59130248 2024-11-10,17:28:03.000,315,11041970,13765,0,1731259682,12961.024483669993,75.93527223000274,53443.57034112 2024-11-10,17:28:04.000,315,11041918,13885,0,1731259683,12960.943647949993,76.23133568999765,53443.58431536001 2024-11-10,17:28:05.000,315,11041925,13805,0,1731259684,12960.808921750002,76.44985871999961,53443.54239264 2024-11-10,17:28:06.000,315,11041884,14125,0,1731259685,12960.620305069991,76.66838175000157,53443.5284184 2024-11-10,17:28:07.000,315,11041916,13845,0,1731259686,12960.492315179996,76.92215043000033,53443.48649568001 2024-11-10,17:28:08.000,315,11041897,14165,0,1731259687,12960.40474315,77.16182085000037,53443.444572960005 2024-11-10,17:28:09.000,315,11041879,13925,0,1731259688,12960.33738004999,77.2393612800006,53443.40265024 2024-11-10,17:28:10.000,315,11041906,13925,0,1731259689,12960.3036985,77.4014912700004,53443.4236116 2024-11-10,17:28:11.000,315,11041951,13805,0,1731259690,12960.25654432999,77.5142773500047,53443.36072752 2024-11-10,17:28:12.000,315,11041940,13965,0,1731259691,12960.20265385,77.61296517000301,53443.38168888 2024-11-10,17:28:13.000,315,11041958,13845,0,1731259692,12960.081400269999,77.74689863999811,53443.33277904 2024-11-10,17:28:14.000,315,11041895,13845,0,1731259693,12960.040982409999,77.88083211000048,53443.29784344001 2024-11-10,17:28:15.000,315,11041936,13885,0,1731259694,12959.993828239989,78.0077164500035,53443.31880480001 2024-11-10,17:28:16.000,315,11041939,14005,0,1731259695,12960.014037169989,78.13460078999924,53443.33976616001 2024-11-10,17:28:17.000,315,11041943,13525,0,1731259696,12960.09487288999,78.1416499199986,53443.24893360001 2024-11-10,17:28:18.000,315,11041892,14085,0,1731259697,12960.14202706,78.08525688000373,53443.26290784 2024-11-10,17:28:19.000,315,11041928,14085,0,1731259698,12960.13529074999,78.07820775000437,53443.213998 2024-11-10,17:28:20.000,315,11041921,13885,0,1731259699,12960.14202706,78.05001122999965,53443.15111392001 2024-11-10,17:28:21.000,315,11041894,14045,0,1731259700,12960.101609199999,78.05001122999965,53443.15111392001 2024-11-10,17:28:22.000,315,11041940,13845,0,1731259701,12960.07466395999,77.95132341000135,53443.13015256001 2024-11-10,17:28:23.000,315,11041926,13645,0,1731259702,12959.993828239989,77.93722515000263,53443.11617832 2024-11-10,17:28:24.000,315,11041900,14245,0,1731259703,12959.933201449989,77.85263559000305,53443.04630712 2024-11-10,17:28:25.000,315,11041906,13965,0,1731259704,12959.886047279993,77.82443906999833,53442.98342304001 2024-11-10,17:28:26.000,315,11041941,14045,0,1731259705,12959.832156799988,77.77509516000282,53443.02534576 2024-11-10,17:28:27.000,315,11041864,14045,0,1731259706,12959.798475249998,77.7962425500009,53442.941500320005 2024-11-10,17:28:28.000,315,11041963,14125,0,1731259707,12959.751321080003,77.73984950999875,53442.87861624 2024-11-10,17:28:29.000,315,11041879,13805,0,1731259708,12959.764793699993,77.78919342000154,53442.87162912 2024-11-10,17:28:30.000,315,11041951,13925,0,1731259709,12959.811947869988,78.12755165999988,53442.80175792 2024-11-10,17:28:31.000,315,11041882,13885,0,1731259710,12959.852365729988,78.31082903999777,53442.76682232001 2024-11-10,17:28:32.000,315,11041907,14005,0,1731259711,12959.906256209993,78.41656599000271,53442.64804128001 2024-11-10,17:28:33.000,315,11041952,14085,0,1731259712,12959.845629419993,78.45886076999886,53442.66900264001 2024-11-10,17:28:34.000,315,11041951,13565,0,1731259713,12959.886047279993,78.4518116399995,53442.557208720005 2024-11-10,17:28:35.000,315,11041878,14165,0,1731259714,12959.966882999994,78.44476251000015,53442.508298880006 2024-11-10,17:28:36.000,315,11041860,13645,0,1731259715,12960.014037169989,78.45886076999886,53442.56419584 2024-11-10,17:28:37.000,315,11041908,13925,0,1731259716,12960.09487288999,78.33902556000248,53442.487337520004 2024-11-10,17:28:38.000,315,11041942,13925,0,1731259717,12960.209390159995,78.26853426000162,53442.508298880006 2024-11-10,17:28:39.000,315,11041909,14125,0,1731259718,12960.23633539999,78.24033774000418,53442.45240192001 2024-11-10,17:28:40.000,315,11041932,13925,0,1731259719,12960.35758897999,78.19099383000139,53442.43144056001 2024-11-10,17:28:41.000,315,11041916,14005,0,1731259720,12960.47884255999,78.09935514000244,53442.41047920001 2024-11-10,17:28:42.000,315,11041878,13725,0,1731259721,12960.573150899996,78.06410948999837,53442.35458224 2024-11-10,17:28:43.000,315,11041913,13885,0,1731259722,12960.701140789992,78.06410948999837,53442.41047920001 2024-11-10,17:28:44.000,315,11041943,14005,0,1731259723,12960.889757470002,78.03591297000094,53442.34759512 2024-11-10,17:28:45.000,315,11041879,13685,0,1731259724,12961.037956289998,77.91607776000455,53442.36855648 2024-11-10,17:28:46.000,315,11041856,13765,0,1731259725,12961.098583079998,77.91607776000455,53442.38253072001 2024-11-10,17:28:47.000,315,11041932,14085,0,1731259726,12961.219836659999,77.86673385000176,53442.36855648 2024-11-10,17:28:48.000,315,11041949,14085,0,1731259727,12961.246781899994,77.84558646000369,53442.43144056001 2024-11-10,17:28:49.000,315,11041912,14045,0,1731259728,12961.327617619994,77.78919342000154,53442.43144056001 2024-11-10,17:28:50.000,315,11041917,13885,0,1731259729,12961.36129917,77.59886691000429,53442.48035040001 2024-11-10,17:28:51.000,315,11041934,14045,0,1731259730,12961.388244409995,77.60591604000365,53442.45938904001 2024-11-10,17:28:52.000,315,11041865,13925,0,1731259731,12961.47581643999,77.66935820999788,53442.52227312 2024-11-10,17:28:53.000,315,11041919,14125,0,1731259732,12961.59707001999,77.72575125000003,53442.52227312 2024-11-10,17:28:54.000,315,11041958,13845,0,1731259733,12961.691378359996,77.78214429000218,53442.55022160001 2024-11-10,17:28:55.000,315,11041930,13925,0,1731259734,12961.731796219996,77.74689863999811,53442.66201552 2024-11-10,17:28:56.000,315,11041942,14125,0,1731259735,12961.70485098,77.65525994999916,53442.66201552 2024-11-10,17:28:57.000,315,11041968,14085,0,1731259736,12961.68464205,77.52837561000342,53442.68297688 2024-11-10,17:28:58.000,315,11041887,14005,0,1731259737,12961.630751569995,77.48608082999999,53442.724899600005 2024-11-10,17:28:59.000,315,11041979,13885,0,1731259738,12961.671169429996,77.5142773500047,53442.76682232001 2024-11-10,17:29:00.000,315,11041933,13885,0,1731259739,12961.72505991,77.52132648000406,53442.78079656 2024-11-10,17:29:01.000,315,11041932,14045,0,1731259740,12961.76547777,77.45788431000256,53442.892590480005 2024-11-10,17:29:02.000,315,11041904,13765,0,1731259741,12961.839577179991,77.38034388000233,53442.892590480005 2024-11-10,17:29:03.000,315,11041899,13725,0,1731259742,12961.974303379997,77.4014912700004,53442.92752608 2024-11-10,17:29:04.000,315,11041956,14245,0,1731259743,12962.048402790002,77.69050560000323,53442.91355184001 2024-11-10,17:29:05.000,315,11041907,14085,0,1731259744,12962.041666479992,77.73280037999939,53442.941500320005 2024-11-10,17:29:06.000,315,11041924,14005,0,1731259745,12962.021457549992,77.67640734000452,53442.93451320001 2024-11-10,17:29:07.000,315,11041922,13845,0,1731259746,12961.981039689992,77.49312995999935,53442.99739728 2024-11-10,17:29:08.000,315,11041969,14125,0,1731259747,12961.974303379997,77.36624562000361,53442.990410160004 2024-11-10,17:29:09.000,315,11041883,14005,0,1731259748,12962.277437329998,77.2041156300038,53443.06726848 2024-11-10,17:29:10.000,315,11041907,13965,0,1731259749,12962.297646259998,77.04903477000335,53443.123165439996 2024-11-10,17:29:11.000,315,11041905,13645,0,1731259750,12962.277437329998,77.03493651000463,53443.0742556 2024-11-10,17:29:12.000,315,11041907,13885,0,1731259751,12962.270701019988,77.00673998999991,53443.08124272001 2024-11-10,17:29:13.000,315,11041976,14085,0,1731259752,12962.391954599989,77.0913295499995,53443.109191200005 2024-11-10,17:29:14.000,315,11041895,14005,0,1731259753,12962.385218289994,76.92215043000033,53443.16508816 2024-11-10,17:29:15.000,315,11041942,13885,0,1731259754,12962.263964709993,76.70362739999837,53443.13015256001 2024-11-10,17:29:16.000,315,11041928,14045,0,1731259755,12962.162920059993,76.64018523000414,53443.18604952 2024-11-10,17:29:17.000,315,11041898,14085,0,1731259756,12962.129238510002,76.59084132000135,53443.20002376001 2024-11-10,17:29:18.000,315,11041841,13885,0,1731259757,12962.034930169997,76.54854653999791,53443.22098512001 2024-11-10,17:29:19.000,315,11041877,14085,0,1731259758,12961.967567070002,76.58379219000199,53443.290856319996 2024-11-10,17:29:20.000,315,11041878,13925,0,1731259759,12961.812631939996,76.52035002000048,53443.24893360001 2024-11-10,17:29:21.000,315,11041924,13885,0,1731259760,12961.69811466999,76.47805524000432,53443.26989496001 2024-11-10,17:29:22.000,315,11041911,13885,0,1731259761,12961.62401526,76.37231828999938,53443.30483056 2024-11-10,17:29:23.000,315,11041894,14085,0,1731259762,12961.53644322999,76.27363047000108,53443.325791920004 2024-11-10,17:29:24.000,315,11041871,13805,0,1731259763,12961.307408689994,76.37231828999938,53443.3537404 2024-11-10,17:29:25.000,315,11041911,14085,0,1731259764,12961.139000939998,76.42166220000217,53443.38867600001 2024-11-10,17:29:26.000,315,11041907,13965,0,1731259765,12960.923439019993,76.49215350000304,53443.38867600001 2024-11-10,17:29:27.000,315,11041886,14005,0,1731259766,12960.815658059997,76.47100610999769,53443.4236116 2024-11-10,17:29:28.000,315,11041961,13885,0,1731259767,12960.532733039996,76.58379219000199,53443.40963736 2024-11-10,17:29:29.000,315,11041974,14125,0,1731259768,12960.27675325999,76.56264480000391,53443.444572960005 2024-11-10,17:29:30.000,315,11041852,14045,0,1731259769,12959.973619309989,76.54149740999856,53443.4236116 2024-11-10,17:29:31.000,315,11041912,13725,0,1731259770,12959.892783589989,76.81641348000267,53443.46553432001 2024-11-10,17:29:32.000,315,11041881,14045,0,1731259771,12959.643540119992,77.03493651000463,53443.444572960005 2024-11-10,17:29:33.000,315,11041899,14085,0,1731259772,12959.401032959991,77.0913295499995,53443.458547199996 2024-11-10,17:29:34.000,315,11041922,13885,0,1731259773,12959.320197239991,77.11952607000421,53443.43758584001 2024-11-10,17:29:35.000,315,11041924,13925,0,1731259774,12959.232625209996,77.12657520000357,53443.47252144 2024-11-10,17:29:36.000,315,11041890,13725,0,1731259775,12959.070953769995,77.10542780999822,53443.493482800004 2024-11-10,17:29:37.000,315,11041917,13925,0,1731259776,12959.00359067,77.04903477000335,53443.43758584001 2024-11-10,17:29:38.000,315,11041923,14205,0,1731259777,12959.070953769995,76.9926417300012,53443.36771464001 2024-11-10,17:29:39.000,315,11041864,13885,0,1731259778,12959.17873472999,77.0913295499995,53443.36072752 2024-11-10,17:29:40.000,315,11041906,13965,0,1731259779,12959.347142480001,77.1900173699978,53443.31880480001 2024-11-10,17:29:41.000,315,11041864,14325,0,1731259780,12959.522286539992,77.3028034500021,53443.31181768 2024-11-10,17:29:42.000,315,11041917,13925,0,1731259781,12959.555968089997,77.2041156300038,53443.31181768 2024-11-10,17:29:43.000,315,11041905,14085,0,1731259782,12959.596385949997,77.09837867999886,53443.31181768 2024-11-10,17:29:44.000,315,11041878,14005,0,1731259783,12959.798475249998,77.12657520000357,53443.25592072 2024-11-10,17:29:45.000,315,11041965,13885,0,1731259784,12959.960146689999,77.06313303000206,53443.33277904 2024-11-10,17:29:46.000,315,11041936,13965,0,1731259785,12959.980355619999,76.99969086000056,53443.36072752 2024-11-10,17:29:47.000,315,11041856,13885,0,1731259786,12960.040982409999,76.98559260000184,53443.33277904 2024-11-10,17:29:48.000,315,11041897,13845,0,1731259787,12960.047718719994,77.0560839000027,53443.40963736 2024-11-10,17:29:49.000,315,11041896,14005,0,1731259788,12960.101609199999,77.0560839000027,53443.458547199996 2024-11-10,17:29:50.000,315,11041901,13685,0,1731259789,12960.350852669995,77.02788737999799,53443.41662448001 2024-11-10,17:29:51.000,315,11041925,14005,0,1731259790,12960.519260419991,76.99969086000056,53443.493482800004 2024-11-10,17:29:52.000,315,11041921,13925,0,1731259791,12960.694404479997,77.03493651000463,53443.54239264 2024-11-10,17:29:53.000,315,11041915,13885,0,1731259792,12960.856075919997,77.21116476000316,53443.59130248 2024-11-10,17:29:54.000,315,11041881,13965,0,1731259793,12961.132264629989,77.44378605000384,53443.71008352 2024-11-10,17:29:55.000,315,11041893,14005,0,1731259794,12961.37477178999,77.67640734000452,53443.71008352 2024-11-10,17:29:56.000,315,11041939,14245,0,1731259795,12961.570124779995,77.86673385000176,53443.85681304 2024-11-10,17:29:57.000,315,11041889,13965,0,1731259796,12961.792423009996,78.07115861999773,53443.85681304 2024-11-10,17:29:58.000,315,11041903,13645,0,1731259797,12962.075348029997,78.20509209000011,53443.94065848001 2024-11-10,17:29:59.000,315,11041911,14085,0,1731259798,12962.358273049998,78.44476251000015,53444.05943952001 2024-11-10,17:30:00.000,315,11041889,13965,0,1731259799,12962.59404389999,78.61394162999932,53444.20616904001 2024-11-10,17:30:01.000,315,11041869,13845,0,1731259800,12962.80286951,78.79016987999785,53444.31796296 2024-11-10,17:30:02.000,315,11041926,14165,0,1731259801,12963.011695119996,78.98754552000173,53444.35988568 2024-11-10,17:30:03.000,315,11041924,13885,0,1731259802,12963.308092760002,79.13557725000283,53444.54155080001 2024-11-10,17:30:04.000,315,11041917,13725,0,1731259803,12963.510182059988,79.29770724000264,53444.62539624 2024-11-10,17:30:05.000,315,11041934,13965,0,1731259804,12963.826788629995,79.67131112999778,53444.800074239996 2024-11-10,17:30:06.000,315,11041858,13925,0,1731259805,12963.968251139995,79.88278503000038,53444.91186816 2024-11-10,17:30:07.000,315,11041889,13885,0,1731259806,12964.12318627,79.98852197999804,53445.01667496001 2024-11-10,17:30:08.000,315,11041929,13925,0,1731259807,12964.251176159996,80.05196414999955,53445.10750752 2024-11-10,17:30:09.000,315,11041880,13725,0,1731259808,12964.325275570001,80.1717993600032,53445.29615976 2024-11-10,17:30:10.000,315,11041846,14085,0,1731259809,12964.406111290002,80.32688022000366,53445.36603096 2024-11-10,17:30:11.000,315,11041880,13925,0,1731259810,12964.689036309988,80.44671543000004,53445.526734720006 2024-11-10,17:30:12.000,315,11041821,13965,0,1731259811,12964.803553579994,80.4185189100026,53445.60359304 2024-11-10,17:30:13.000,315,11041881,14085,0,1731259812,12964.877652989999,80.34802761000174,53445.743335440005 2024-11-10,17:30:14.000,315,11041919,13925,0,1731259813,12964.924807159994,80.36212587000045,53445.862116480006 2024-11-10,17:30:15.000,315,11041896,13925,0,1731259814,12964.99890657,80.23524153000471,53445.890064960004 2024-11-10,17:30:16.000,315,11041873,14085,0,1731259815,12964.857444059999,80.15770110000449,53446.008846000004 2024-11-10,17:30:17.000,315,11041967,14005,0,1731259816,12964.621673209993,80.1083571900017,53446.0437816 2024-11-10,17:30:18.000,315,11041901,13845,0,1731259817,12964.439792839992,80.03786589000083,53446.09269144 2024-11-10,17:30:19.000,315,11041915,13885,0,1731259818,12964.318539259992,80.12245545000042,53446.14160128 2024-11-10,17:30:20.000,315,11041920,13845,0,1731259819,12964.109713649996,80.08016067000426,53446.176536880004 2024-11-10,17:30:21.000,315,11041951,14005,0,1731259820,12963.927833279995,80.05196414999955,53446.15557552 2024-11-10,17:30:22.000,315,11041897,13925,0,1731259821,12963.79984339,80.08720980000362,53446.15557552 2024-11-10,17:30:23.000,315,11041891,13885,0,1731259822,12963.665117189994,79.98852197999804,53446.19051112001 2024-11-10,17:30:24.000,315,11041900,13925,0,1731259823,12963.577545159998,79.88278503000038,53446.1136528 2024-11-10,17:30:25.000,315,11041893,13885,0,1731259824,12963.361983239993,79.82639198999823,53446.09269144 2024-11-10,17:30:26.000,315,11041897,14205,0,1731259825,12963.233993349997,79.81934285999887,53446.1136528 2024-11-10,17:30:27.000,315,11041904,14245,0,1731259826,12963.139685009992,80.03081676000147,53446.13461416 2024-11-10,17:30:28.000,315,11041901,14085,0,1731259827,12962.930859399996,80.08016067000426,53446.08570432 2024-11-10,17:30:29.000,315,11041918,14005,0,1731259828,12962.70182486,79.98147284999868,53445.99487176 2024-11-10,17:30:30.000,315,11041883,13565,0,1731259829,12962.587307589994,79.96737458999996,53445.85512936001 2024-11-10,17:30:31.000,315,11041956,14005,0,1731259830,12962.479526629999,79.82639198999823,53445.85512936001 2024-11-10,17:30:32.000,315,11041899,13885,0,1731259831,12962.210074230003,79.78409721000207,53445.85512936001 2024-11-10,17:30:33.000,315,11041904,13965,0,1731259832,12962.041666479992,79.85458851000294,53445.7992324 2024-11-10,17:30:34.000,315,11041970,13925,0,1731259833,12961.893467659997,79.87573590000102,53445.68045136 2024-11-10,17:30:35.000,315,11041901,13925,0,1731259834,12961.62401526,79.9603254600006,53445.68045136 2024-11-10,17:30:36.000,315,11041882,14125,0,1731259835,12961.33435392999,80.11540632000106,53445.5546832 2024-11-10,17:30:37.000,315,11041898,13925,0,1731259836,12961.044692599993,80.31278195999766,53445.505773360004 2024-11-10,17:30:38.000,315,11041924,13925,0,1731259837,12960.768503890002,80.32688022000366,53445.456863520005 2024-11-10,17:30:39.000,315,11041951,14165,0,1731259838,12960.43842469999,80.47491195000475,53445.38699232 2024-11-10,17:30:40.000,315,11041901,14005,0,1731259839,12960.23633539999,80.52425586000027,53445.29615976 2024-11-10,17:30:41.000,315,11041987,13885,0,1731259840,12959.993828239989,80.58064890000242,53445.2053272 2024-11-10,17:30:42.000,315,11041924,14085,0,1731259841,12959.798475249998,80.74982802000159,53445.22628856 2024-11-10,17:30:43.000,315,11041897,13845,0,1731259842,12959.582913329992,80.98244931000227,53445.12846888 2024-11-10,17:30:44.000,315,11041950,14005,0,1731259843,12959.20567997,81.109333649998,53445.01667496001 2024-11-10,17:30:45.000,315,11041849,14085,0,1731259844,12958.794765059989,81.25031624999974,53444.93282952 2024-11-10,17:30:46.000,315,11041886,13965,0,1731259845,12958.397322769997,81.41949536999891,53444.79308712 2024-11-10,17:30:47.000,315,11041928,13965,0,1731259846,12957.97967154999,81.56047797000065,53444.73020304001 2024-11-10,17:30:48.000,315,11041895,14125,0,1731259847,12957.548547709994,81.76490274000389,53444.737190160005 2024-11-10,17:30:49.000,315,11041884,14245,0,1731259848,12957.198259589997,81.94818012000178,53444.61142200001 2024-11-10,17:30:50.000,315,11041930,14205,0,1731259849,12956.942279809991,82.0750644600048,53444.51360232001 2024-11-10,17:30:51.000,315,11041913,14085,0,1731259850,12956.58525538,82.2089979299999,53444.45770536 2024-11-10,17:30:52.000,315,11041884,13885,0,1731259851,12956.295594049989,82.28653836000012,53444.331937200004 2024-11-10,17:30:53.000,315,11041872,13965,0,1731259852,12956.039614269997,82.36407879000035,53444.22713040001 2024-11-10,17:30:54.000,315,11041935,13845,0,1731259853,12955.797107109996,82.44161922000058,53444.08040088 2024-11-10,17:30:55.000,315,11041940,13925,0,1731259854,12955.56133625999,82.483914000004,53444.017516800006 2024-11-10,17:30:56.000,315,11041915,14005,0,1731259855,12955.39966481999,82.42752096000186,53443.85681304 2024-11-10,17:30:57.000,315,11041904,13765,0,1731259856,12955.251465999994,82.39227530999779,53443.828864560004 2024-11-10,17:30:58.000,315,11041955,13925,0,1731259857,12955.123476109999,82.3217840100042,53443.738032 2024-11-10,17:30:59.000,315,11041870,14005,0,1731259858,12955.002222529998,82.19489967000118,53443.64021232 2024-11-10,17:31:00.000,315,11041925,14125,0,1731259859,12954.854023710002,82.10326098000223,53443.55636688001 2024-11-10,17:31:01.000,315,11041882,13845,0,1731259860,12954.766451679992,82.13850662999903,53443.458547199996 2024-11-10,17:31:02.000,315,11041941,13845,0,1731259861,12954.746242749992,82.19489967000118,53443.41662448001 2024-11-10,17:31:03.000,315,11041946,13925,0,1731259862,12954.705824889992,82.18785054000182,53443.30483056 2024-11-10,17:31:04.000,315,11041899,14085,0,1731259863,12954.550889760001,82.18785054000182,53443.24194648 2024-11-10,17:31:05.000,315,11041982,13965,0,1731259864,12954.496999279996,82.16670315000374,53443.20701088 2024-11-10,17:31:06.000,315,11041904,13925,0,1731259865,12954.483526659991,82.14555575999839,53443.05329424001 2024-11-10,17:31:07.000,315,11041969,13845,0,1731259866,12954.463317729991,82.0609661999988,53443.00438440001 2024-11-10,17:31:08.000,315,11041962,14085,0,1731259867,12954.476790349996,81.95522925000114,53442.94848744 2024-11-10,17:31:09.000,315,11041894,13965,0,1731259868,12954.564362379992,81.98342576999858,53442.92053896 2024-11-10,17:31:10.000,315,11041940,14325,0,1731259869,12954.672143340002,81.8635905600022,53442.8995776 2024-11-10,17:31:11.000,315,11041922,14165,0,1731259870,12954.678879649997,81.8142466499994,53442.822719280004 2024-11-10,17:31:12.000,315,11041898,13765,0,1731259871,12954.672143340002,81.84949230000348,53442.78079656 2024-11-10,17:31:13.000,315,11041905,13645,0,1731259872,12954.699088579997,81.91293446999771,53442.74586096001 2024-11-10,17:31:14.000,315,11041948,13925,0,1731259873,12954.766451679992,82.00457316000393,53442.74586096001 2024-11-10,17:31:15.000,315,11041943,14005,0,1731259874,12954.901177879998,82.04686794000008,53442.62707992001 2024-11-10,17:31:16.000,315,11041908,13925,0,1731259875,12955.083058249998,82.04686794000008,53442.689964 2024-11-10,17:31:17.000,315,11041897,14045,0,1731259876,12955.23799337999,81.97637663999922,53442.69695112001 2024-11-10,17:31:18.000,315,11041901,14045,0,1731259877,12955.44008267999,81.91293446999771,53442.675989760006 2024-11-10,17:31:19.000,315,11041918,14005,0,1731259878,12955.635435669996,81.87768882000091,53442.66201552 2024-11-10,17:31:20.000,315,11041960,13885,0,1731259879,12955.864470209992,81.85654143000284,53442.606118560005 2024-11-10,17:31:21.000,315,11041974,13805,0,1731259880,12956.160867849998,81.90588533999835,53442.5851572 2024-11-10,17:31:22.000,315,11041946,14085,0,1731259881,12956.275385119989,81.97637663999922,53442.63406704 2024-11-10,17:31:23.000,315,11041912,13885,0,1731259882,12956.45726548999,82.01867142000265,53442.655028400004 2024-11-10,17:31:24.000,315,11041926,13965,0,1731259883,12956.551573829995,82.03276968000137,53442.66900264001 2024-11-10,17:31:25.000,315,11041900,13645,0,1731259884,12956.60546431,81.95522925000114,53442.689964 2024-11-10,17:31:26.000,315,11041986,13885,0,1731259885,12956.72671789,81.91998360000434,53442.71092536 2024-11-10,17:31:27.000,315,11041932,13885,0,1731259886,12956.861444089991,81.87768882000091,53442.73887384 2024-11-10,17:31:28.000,315,11041885,13925,0,1731259887,12956.962488739991,81.77900100000261,53442.73887384 2024-11-10,17:31:29.000,315,11041847,14285,0,1731259888,12957.077006009997,81.70850970000174,53442.71092536 2024-11-10,17:31:30.000,315,11041876,13845,0,1731259889,12957.110687560002,81.69441144000302,53442.724899600005 2024-11-10,17:31:31.000,315,11041882,13845,0,1731259890,12957.144369109992,81.64506753000023,53442.773809440005 2024-11-10,17:31:32.000,315,11041949,14005,0,1731259891,12957.171314350002,81.63096927000151,53442.773809440005 2024-11-10,17:31:33.000,315,11041933,13885,0,1731259892,12957.191523280002,81.63096927000151,53442.74586096001 2024-11-10,17:31:34.000,315,11041950,14045,0,1731259893,12957.184786969992,81.52523232000385,53442.70393824 2024-11-10,17:31:35.000,315,11041925,13565,0,1731259894,12957.178050659997,81.49703579999914,53442.8297064 2024-11-10,17:31:36.000,315,11041900,14045,0,1731259895,12957.184786969992,81.44064276000427,53442.81573216001 2024-11-10,17:31:37.000,315,11041939,13925,0,1731259896,12957.211732210002,81.35605320000468,53442.80874504 2024-11-10,17:31:38.000,315,11041927,13885,0,1731259897,12957.258886379997,81.29966016000253,53442.81573216001 2024-11-10,17:31:39.000,315,11041856,13885,0,1731259898,12957.198259589997,81.27851277000445,53442.79477080001 2024-11-10,17:31:40.000,315,11041904,13765,0,1731259899,12957.171314350002,81.21507060000295,53442.79477080001 2024-11-10,17:31:41.000,315,11041831,13765,0,1731259900,12957.077006009997,81.28556190000381,53442.80874504 2024-11-10,17:31:42.000,315,11041849,13965,0,1731259901,12956.901861949991,81.2573653799991,53442.79477080001 2024-11-10,17:31:43.000,315,11041916,13725,0,1731259902,12956.874916709996,81.27851277000445,53442.78778368001 2024-11-10,17:31:44.000,315,11041921,13965,0,1731259903,12956.88838933,81.26441450999846,53442.773809440005 2024-11-10,17:31:45.000,315,11041909,13925,0,1731259904,12956.74692682,81.24326712000038,53442.76682232001 2024-11-10,17:31:46.000,315,11041842,13885,0,1731259905,12956.64588217,81.30670929000189,53442.79477080001 2024-11-10,17:31:47.000,315,11041927,13885,0,1731259906,12956.57851906999,81.31375842000125,53442.7598352 2024-11-10,17:31:48.000,315,11041964,14245,0,1731259907,12956.443792869999,81.29966016000253,53442.73188672 2024-11-10,17:31:49.000,315,11041890,14005,0,1731259908,12956.288857739994,81.3701514600034,53442.74586096001 2024-11-10,17:31:50.000,315,11041951,13845,0,1731259909,12956.187813089993,81.44064276000427,53442.74586096001 2024-11-10,17:31:51.000,315,11041925,14325,0,1731259910,12956.032877960002,81.48293754000042,53442.73887384 2024-11-10,17:31:52.000,315,11041907,13845,0,1731259911,12955.938569619997,81.53933058000257,53442.78079656 2024-11-10,17:31:53.000,315,11041894,14045,0,1731259912,12955.817316039997,81.63096927000151,53442.79477080001 2024-11-10,17:31:54.000,315,11041983,14125,0,1731259913,12955.756689249996,81.77195187000325,53442.73188672 2024-11-10,17:31:55.000,315,11041910,13925,0,1731259914,12955.696062459996,81.73670621999918,53442.73887384 2024-11-10,17:31:56.000,315,11041897,14085,0,1731259915,12955.595017809996,81.77900100000261,53442.66201552 2024-11-10,17:31:57.000,315,11041859,13925,0,1731259916,12955.48050053999,81.76490274000389,53442.66201552 2024-11-10,17:31:58.000,315,11041896,13965,0,1731259917,12955.433346369995,81.80719752000005,53442.71092536 2024-11-10,17:31:59.000,315,11041911,13925,0,1731259918,12955.37945588999,81.78605013000197,53442.606118560005 2024-11-10,17:32:00.000,315,11041906,13925,0,1731259919,12955.27841123999,81.82834490999812,53442.62707992001 2024-11-10,17:32:01.000,315,11041947,13765,0,1731259920,12955.271674929994,81.79309926000133,53442.59214432 2024-11-10,17:32:02.000,315,11041851,14045,0,1731259921,12955.291883859994,81.8142466499994,53442.59214432 2024-11-10,17:32:03.000,315,11041952,14165,0,1731259922,12955.29862016999,81.8635905600022,53442.56419584 2024-11-10,17:32:04.000,315,11041893,13925,0,1731259923,12955.39966481999,81.8142466499994,53442.557208720005 2024-11-10,17:32:05.000,315,11041863,13885,0,1731259924,12955.413137439995,81.89178707999963,53442.606118560005 2024-11-10,17:32:06.000,315,11041924,14045,0,1731259925,12955.54786364,81.94818012000178,53442.64105416 2024-11-10,17:32:07.000,315,11041896,13925,0,1731259926,12955.702798769991,81.89178707999963,53442.69695112001 2024-11-10,17:32:08.000,315,11041943,13885,0,1731259927,12955.810579730001,81.8142466499994,53442.64804128001 2024-11-10,17:32:09.000,315,11041937,14125,0,1731259928,12955.810579730001,81.70146057000238,53442.71791248001 2024-11-10,17:32:10.000,315,11041960,13925,0,1731259929,12955.877942829997,81.66621491999831,53442.822719280004 2024-11-10,17:32:11.000,315,11041942,13925,0,1731259930,12956.032877960002,81.54637971000193,53442.80175792 2024-11-10,17:32:12.000,315,11041904,13925,0,1731259931,12956.032877960002,81.52523232000385,53442.92053896 2024-11-10,17:32:13.000,315,11041911,13885,0,1731259932,12956.288857739994,81.51113405999786,53442.97643592 2024-11-10,17:32:14.000,315,11041876,13765,0,1731259933,12956.450529179994,81.44769189000363,53443.03233288001 2024-11-10,17:32:15.000,315,11041976,13725,0,1731259934,12956.54483752,81.29966016000253,53443.09521696 2024-11-10,17:32:16.000,315,11041885,13925,0,1731259935,12956.53810120999,81.109333649998,53443.16508816 2024-11-10,17:32:17.000,315,11041905,13845,0,1731259936,12956.58525538,80.90490888000204,53443.29784344001 2024-11-10,17:32:18.000,315,11041881,13725,0,1731259937,12956.693036339995,80.77097540999966,53443.325791920004 2024-11-10,17:32:19.000,315,11041868,14085,0,1731259938,12956.84797147,80.63704194000456,53443.36771464001 2024-11-10,17:32:20.000,315,11041894,13925,0,1731259939,12956.88838933,80.54540324999834,53443.458547199996 2024-11-10,17:32:21.000,315,11041910,13725,0,1731259940,12956.969225050001,80.36917499999981,53443.59130248 2024-11-10,17:32:22.000,315,11041928,14245,0,1731259941,12957.016379219996,80.21409413999936,53443.55636688001 2024-11-10,17:32:23.000,315,11041880,13965,0,1731259942,12957.110687560002,80.05196414999955,53443.64719944 2024-11-10,17:32:24.000,315,11041859,14205,0,1731259943,12957.258886379997,79.84049025000422,53443.75200624001 2024-11-10,17:32:25.000,315,11041901,13805,0,1731259944,12957.373403649988,79.72065504000057,53443.75899336 2024-11-10,17:32:26.000,315,11041913,13925,0,1731259945,12957.541811399999,79.54442679000203,53443.793928959996 2024-11-10,17:32:27.000,315,11041934,13885,0,1731259946,12957.63611973999,79.38934593000158,53443.88476152 2024-11-10,17:32:28.000,315,11041898,14005,0,1731259947,12957.80452749,79.19901942000433,53443.94065848001 2024-11-10,17:32:29.000,315,11041960,14125,0,1731259948,12957.851681659995,79.0580368200026,53443.98956832001 2024-11-10,17:32:30.000,315,11041945,14085,0,1731259949,12957.93925368999,78.87475944000471,53444.05943952001 2024-11-10,17:32:31.000,315,11041911,13885,0,1731259950,12958.195233469996,78.71967858000426,53444.14328496 2024-11-10,17:32:32.000,315,11041864,13885,0,1731259951,12958.350168600002,78.4518116399995,53444.17123344 2024-11-10,17:32:33.000,315,11041904,13805,0,1731259952,12958.498367419998,78.26148513000226,53444.24809176 2024-11-10,17:32:34.000,315,11041945,14085,0,1731259953,12958.720665649998,78.13460078999924,53444.30398872001 2024-11-10,17:32:35.000,315,11041944,13685,0,1731259954,12958.841919229999,77.97951992999879,53444.42276976001 2024-11-10,17:32:36.000,315,11041898,13925,0,1731259955,12958.96317281,77.8314881999977,53444.54853792 2024-11-10,17:32:37.000,315,11041930,13925,0,1731259956,12959.030535909995,77.62001430000237,53444.66033184001 2024-11-10,17:32:38.000,315,11041913,13965,0,1731259957,12959.04400853,77.35214736000489,53444.618409120005 2024-11-10,17:32:39.000,315,11041885,13885,0,1731259958,12959.01706328999,77.12657520000357,53444.69526744 2024-11-10,17:32:40.000,315,11041917,14005,0,1731259959,12958.990118049995,76.93624868999905,53444.77911288001 2024-11-10,17:32:41.000,315,11041905,13965,0,1731259960,12959.131580559995,76.90100304000225,53444.8210356 2024-11-10,17:32:42.000,315,11041869,14205,0,1731259961,12959.19894365999,76.82346261000203,53444.89789392001 2024-11-10,17:32:43.000,315,11041891,14325,0,1731259962,12959.232625209996,76.65428349000285,53444.94680376001 2024-11-10,17:32:44.000,315,11041882,14005,0,1731259963,12959.28651569,76.59084132000135,53444.97475224001 2024-11-10,17:32:45.000,315,11041940,14245,0,1731259964,12959.340406169991,76.56969393000327,53445.023662080006 2024-11-10,17:32:46.000,315,11041885,13885,0,1731259965,12959.542495469992,76.55559567000455,53445.05161056 2024-11-10,17:32:47.000,315,11041858,13925,0,1731259966,12959.636803809997,76.37936741999874,53445.04462344001 2024-11-10,17:32:48.000,315,11041930,14085,0,1731259967,12959.805211559993,76.27363047000108,53445.16340448001 2024-11-10,17:32:49.000,315,11041854,13885,0,1731259968,12959.926465139994,76.1396969999987,53445.2053272 2024-11-10,17:32:50.000,315,11041899,13925,0,1731259969,12960.040982409999,75.93527223000274,53445.21231432001 2024-11-10,17:32:51.000,315,11041964,14045,0,1731259970,12960.05445502999,75.71674920000078,53445.21231432001 2024-11-10,17:32:52.000,315,11041905,13965,0,1731259971,12960.061191339999,75.65330702999927,53445.29615976 2024-11-10,17:32:53.000,315,11041896,13885,0,1731259972,12960.229599089995,75.68855268000334,53445.33109536001 2024-11-10,17:32:54.000,315,11041921,14005,0,1731259973,12960.33738004999,75.5828157299984,53445.4149408 2024-11-10,17:32:55.000,315,11041891,13845,0,1731259974,12960.44516101,75.4488822600033,53445.46385064 2024-11-10,17:32:56.000,315,11041964,13885,0,1731259975,12960.539469349991,75.37839096000243,53445.46385064 2024-11-10,17:32:57.000,315,11041873,13885,0,1731259976,12960.606832450001,75.35724357000436,53445.59660592001 2024-11-10,17:32:58.000,315,11041920,13885,0,1731259977,12960.849339610002,75.4488822600033,53445.65250288 2024-11-10,17:32:59.000,315,11041859,13805,0,1731259978,12960.984065809993,75.3854400900018,53445.694425600006 2024-11-10,17:33:00.000,315,11041848,13885,0,1731259979,12961.213100349989,75.43478400000458,53445.77128392 2024-11-10,17:33:01.000,315,11041919,13965,0,1731259980,12961.35456285999,75.43478400000458,53445.841155120004 2024-11-10,17:33:02.000,315,11041899,14245,0,1731259981,12961.529706919995,75.45593139000266,53445.890064960004 2024-11-10,17:33:03.000,315,11041985,14245,0,1731259982,12961.67790573999,75.39953835000051,53445.92500056 2024-11-10,17:33:04.000,315,11041909,13925,0,1731259983,12961.805895630001,75.32904704999964,53446.029807360006 2024-11-10,17:33:05.000,315,11041914,13805,0,1731259984,12961.893467659997,75.21626097000262,53446.078717200005 2024-11-10,17:33:06.000,315,11041946,14125,0,1731259985,12962.109029580002,75.31494879000093,53446.13461416 2024-11-10,17:33:07.000,315,11041855,14085,0,1731259986,12962.351536739989,75.39248922000115,53446.183524 2024-11-10,17:33:08.000,315,11041916,13965,0,1731259987,12962.452581389989,75.35019443999772,53446.26038232 2024-11-10,17:33:09.000,315,11041919,14085,0,1731259988,12962.55362603999,75.34314530999836,53446.33025352 2024-11-10,17:33:10.000,315,11041917,14165,0,1731259989,12962.58057128,75.32904704999964,53446.30230504 2024-11-10,17:33:11.000,315,11041902,13925,0,1731259990,12962.627725449995,75.37839096000243,53446.38615048001 2024-11-10,17:33:12.000,315,11041920,14165,0,1731259991,12962.63446175999,75.39248922000115,53446.44204744 2024-11-10,17:33:13.000,315,11041873,13885,0,1731259992,12962.65467068999,75.39953835000051,53446.4979444 2024-11-10,17:33:14.000,315,11041933,14125,0,1731259993,12962.64119807,75.36429270000372,53446.58877696 2024-11-10,17:33:15.000,315,11041919,13885,0,1731259994,12962.65467068999,75.32904704999964,53446.581789840006 2024-11-10,17:33:16.000,315,11041937,14165,0,1731259995,12962.68161593,75.29380140000285,53446.67262240001 2024-11-10,17:33:17.000,315,11041946,13965,0,1731259996,12962.74224272,75.25855574999878,53446.68659664 2024-11-10,17:33:18.000,315,11041966,14045,0,1731259997,12962.80286951,75.24445749000006,53446.72153224001 2024-11-10,17:33:19.000,315,11041940,14005,0,1731259998,12962.79613319999,75.16691705999983,53446.76345496 2024-11-10,17:33:20.000,315,11041930,13965,0,1731259999,12962.79613319999,75.11757315000432,53446.79140344001 2024-11-10,17:33:21.000,315,11041907,14045,0,1731260000,12962.77592426999,75.1387205400024,53446.896210240004 2024-11-10,17:33:22.000,315,11041887,14165,0,1731260001,12962.69508854999,75.11052401999768,53446.92415872 2024-11-10,17:33:23.000,315,11041896,13565,0,1731260002,12962.60078021,74.9906888100013,53446.97306856 2024-11-10,17:33:24.000,315,11041937,13925,0,1731260003,12962.49299924999,74.78626403999806,53446.99402992 2024-11-10,17:33:25.000,315,11041857,14045,0,1731260004,12962.378481979998,74.57479014000273,53447.09883672 2024-11-10,17:33:26.000,315,11041908,14085,0,1731260005,12962.398690909999,74.59593753000081,53447.02896552001 2024-11-10,17:33:27.000,315,11041956,13845,0,1731260006,12962.311118879988,74.68757621999976,53447.133772320005 2024-11-10,17:33:28.000,315,11041912,14045,0,1731260007,12962.230283159988,74.65233057000296,53447.14075944 2024-11-10,17:33:29.000,315,11041905,14005,0,1731260008,12962.162920059993,74.50429884000187,53447.17569504001 2024-11-10,17:33:30.000,315,11041907,13805,0,1731260009,12962.176392679998,74.39151276000484,53447.21063064 2024-11-10,17:33:31.000,315,11041951,13925,0,1731260010,12962.237019469998,74.38446362999821,53447.28050184 2024-11-10,17:33:32.000,315,11041893,13885,0,1731260011,12962.189865300003,74.41266015000292,53447.3363988 2024-11-10,17:33:33.000,315,11041889,14085,0,1731260012,12962.142711129993,74.47610232000443,53447.350373040004 2024-11-10,17:33:34.000,315,11041941,13885,0,1731260013,12962.014721239997,74.56774101000337,53447.38530864 2024-11-10,17:33:35.000,315,11041865,13965,0,1731260014,12961.933885519997,74.63823231000424,53447.40627 2024-11-10,17:33:36.000,315,11041874,13925,0,1731260015,12961.772214079996,74.75101839000126,53447.420244240006 2024-11-10,17:33:37.000,315,11041913,13805,0,1731260016,12961.59707001999,74.77216577999934,53447.566973760004 2024-11-10,17:33:38.000,315,11041940,13885,0,1731260017,12961.428662269995,74.80741143000341,53447.51107680001 2024-11-10,17:33:39.000,315,11041936,14165,0,1731260018,12961.25351820999,74.7933131700047,53447.58094800001 2024-11-10,17:33:40.000,315,11041959,14085,0,1731260019,12961.037956289998,74.65937970000232,53447.60889648001 2024-11-10,17:33:41.000,315,11041896,13925,0,1731260020,12960.889757470002,74.44790579999972,53447.6158836 2024-11-10,17:33:42.000,315,11041923,13965,0,1731260021,12960.802185439992,74.1870879900016,53447.59492224 2024-11-10,17:33:43.000,315,11042040,13765,0,1731260022,12960.728086030002,73.86987714000134,53447.55299952 2024-11-10,17:33:44.000,315,11041889,13885,0,1731260023,12960.647250310001,73.40463455999998,53447.587935120006 2024-11-10,17:33:45.000,315,11041916,13965,0,1731260024,12960.573150899996,73.11562023000442,53447.62985784001 2024-11-10,17:33:46.000,315,11041907,14085,0,1731260025,12960.46536994,72.76316373000009,53447.539025280006 2024-11-10,17:33:47.000,315,11041867,14245,0,1731260026,12960.249808019995,72.46005113999854,53447.5460124 2024-11-10,17:33:48.000,315,11041922,13885,0,1731260027,12959.993828239989,72.19218420000107,53447.55299952 2024-11-10,17:33:49.000,315,11041917,14165,0,1731260028,12959.758057389998,72.05120159999933,53447.50408968 2024-11-10,17:33:50.000,315,11041915,14285,0,1731260029,12959.32693355,71.89612073999888,53447.469154080005 2024-11-10,17:33:51.000,315,11041981,14045,0,1731260030,12959.050744839995,72.00185769000382,53447.48312832 2024-11-10,17:33:52.000,315,11041901,13965,0,1731260031,12958.848655539994,72.10759464000148,53447.39229576001 2024-11-10,17:33:53.000,315,11041931,13885,0,1731260032,12958.572466829988,72.21333158999914,53447.37832152 2024-11-10,17:33:54.000,315,11041966,14045,0,1731260033,12958.356904909997,72.38251070999831,53447.32941168 2024-11-10,17:33:55.000,315,11041947,13845,0,1731260034,12958.208706090001,72.55873896000412,53447.371334400006 2024-11-10,17:33:56.000,315,11041898,13965,0,1731260035,12958.100925129991,72.67152504000114,53447.3363988 2024-11-10,17:33:57.000,315,11041898,14125,0,1731260036,12957.993144169996,72.81955677000224,53447.28050184 2024-11-10,17:33:58.000,315,11041862,14085,0,1731260037,12957.96619893,72.83365503000095,53447.2665276 2024-11-10,17:33:59.000,315,11041880,13885,0,1731260038,12958.00661679,72.79840938000416,53447.252553360006 2024-11-10,17:34:00.000,315,11041877,14245,0,1731260039,12958.02008940999,72.62218112999835,53447.252553360006 2024-11-10,17:34:01.000,315,11041869,13885,0,1731260040,12958.06724358,72.44595287999982,53447.25954048 2024-11-10,17:34:02.000,315,11041882,14045,0,1731260041,12958.02008940999,72.31906854000408,53447.24556624001 2024-11-10,17:34:03.000,315,11041916,14205,0,1731260042,12957.81800010999,72.19218420000107,53447.21761776 2024-11-10,17:34:04.000,315,11041891,14245,0,1731260043,12957.65632866999,72.13579115999892,53447.231592000004 2024-11-10,17:34:05.000,315,11041896,14165,0,1731260044,12957.353194720003,72.19218420000107,53447.22460488001 2024-11-10,17:34:06.000,315,11041886,14165,0,1731260045,12957.036588149997,72.3331668000028,53447.23857912 2024-11-10,17:34:07.000,315,11041886,14045,0,1731260046,12956.652618479995,72.39660897000431,53447.18966928 2024-11-10,17:34:08.000,315,11041853,14205,0,1731260047,12956.268648809993,72.43890375000046,53447.133772320005 2024-11-10,17:34:09.000,315,11041857,14045,0,1731260048,12955.918360689997,72.35431419000088,53447.014991280004 2024-11-10,17:34:10.000,315,11041941,14165,0,1731260049,12955.5882815,72.2203807199985,53446.98005568 2024-11-10,17:34:11.000,315,11041888,14165,0,1731260050,12955.3861922,72.03710334000061,53446.86127464001 2024-11-10,17:34:12.000,315,11041866,13885,0,1731260051,12955.184102899999,71.7762855300025,53446.8123648 2024-11-10,17:34:13.000,315,11041878,14045,0,1731260052,12954.941595739998,71.5295659800031,53446.72153224001 2024-11-10,17:34:14.000,315,11041925,14245,0,1731260053,12954.759715369997,71.46612381000159,53446.60275120001 2024-11-10,17:34:15.000,315,11041861,14125,0,1731260054,12954.571098690001,71.4167798999988,53446.50493152001 2024-11-10,17:34:16.000,315,11041874,14045,0,1731260055,12954.34206414999,71.39563251000072,53446.4280732 2024-11-10,17:34:17.000,315,11041896,14045,0,1731260056,12954.20733795,71.4167798999988,53446.344227760004 2024-11-10,17:34:18.000,315,11041918,14085,0,1731260057,12954.1062933,71.4308781600048,53446.28134368 2024-11-10,17:34:19.000,315,11041857,13885,0,1731260058,12953.99851233999,71.43792729000415,53446.176536880004 2024-11-10,17:34:20.000,315,11041899,14165,0,1731260059,12953.910940309994,71.48022207000031,53446.1136528 2024-11-10,17:34:21.000,315,11041886,14125,0,1731260060,12953.843577209998,71.44497642000351,53446.00185888001 2024-11-10,17:34:22.000,315,11041928,13885,0,1731260061,12953.735796249988,71.4167798999988,53445.99487176 2024-11-10,17:34:23.000,315,11041861,13885,0,1731260062,12953.681905769998,71.40268164000008,53445.88307784001 2024-11-10,17:34:24.000,315,11041863,13925,0,1731260063,12953.513498020002,71.48727119999967,53445.7992324 2024-11-10,17:34:25.000,315,11041931,13885,0,1731260064,12953.358562889996,71.6282538000014,53445.743335440005 2024-11-10,17:34:26.000,315,11041943,13885,0,1731260065,12953.14300096999,71.76923640000314,53445.70839984 2024-11-10,17:34:27.000,315,11041872,14085,0,1731260066,12953.055428939995,71.98775942999782,53445.70839984 2024-11-10,17:34:28.000,315,11041952,14005,0,1731260067,12952.88702119,72.24857724000321,53445.65949 2024-11-10,17:34:29.000,315,11041906,14125,0,1731260068,12952.772503919994,72.38251070999831,53445.56865744001 2024-11-10,17:34:30.000,315,11041858,14005,0,1731260069,12952.86681226,72.35431419000088,53445.4149408 2024-11-10,17:34:31.000,315,11041893,13965,0,1731260070,12952.8263944,72.30497027999809,53445.38000520001 2024-11-10,17:34:32.000,315,11041881,14125,0,1731260071,12952.785976539999,72.24152811000386,53445.43590216 2024-11-10,17:34:33.000,315,11041930,13885,0,1731260072,12952.664722959998,72.17103681000299,53445.31013400001 2024-11-10,17:34:34.000,315,11041905,14125,0,1731260073,12952.482842589998,72.13579115999892,53445.24724992 2024-11-10,17:34:35.000,315,11041918,14125,0,1731260074,12952.280753289997,72.06529985999805,53445.17737872 2024-11-10,17:34:36.000,315,11041909,13925,0,1731260075,12952.132554470001,72.06529985999805,53445.05161056 2024-11-10,17:34:37.000,315,11041911,14205,0,1731260076,12951.977619339996,71.95251378000103,53444.953790880005 2024-11-10,17:34:38.000,315,11041947,14085,0,1731260077,12951.91025624,71.81153117999929,53444.87693256001 2024-11-10,17:34:39.000,315,11041847,14045,0,1731260078,12951.775530039995,71.74808900999778,53444.8210356 2024-11-10,17:34:40.000,315,11041956,14045,0,1731260079,12951.735112179995,71.69874510000227,53444.72321592 2024-11-10,17:34:41.000,315,11041897,13965,0,1731260080,12951.66774908,71.6282538000014,53444.60443488 2024-11-10,17:34:42.000,315,11041857,13765,0,1731260081,12951.553231809994,71.60005728000397,53444.53456368 2024-11-10,17:34:43.000,315,11041839,13965,0,1731260082,12951.506077639999,71.63530293000076,53444.52757656 2024-11-10,17:34:44.000,315,11041892,14045,0,1731260083,12951.351142509993,71.68464684000355,53444.37385992001 2024-11-10,17:34:45.000,315,11041836,13965,0,1731260084,12951.344406199998,71.69169597000291,53444.32495008001 2024-11-10,17:34:46.000,315,11041907,13765,0,1731260085,12951.250097859993,71.7762855300025,53444.262066 2024-11-10,17:34:47.000,315,11041943,14045,0,1731260086,12951.209679999993,71.83267857000465,53444.21315616 2024-11-10,17:34:48.000,315,11041928,14085,0,1731260087,12951.209679999993,71.93841552000231,53444.13629784001 2024-11-10,17:34:49.000,315,11041834,13845,0,1731260088,12951.202943689997,72.06529985999805,53444.08738800001 2024-11-10,17:34:50.000,315,11041899,14205,0,1731260089,12951.196207380002,72.13579115999892,53444.017516800006 2024-11-10,17:34:51.000,315,11041891,13805,0,1731260090,12951.169262139992,72.13579115999892,53444.02450392 2024-11-10,17:34:52.000,315,11041786,14005,0,1731260091,12951.128844279992,72.17103681000299,53443.91271 2024-11-10,17:34:53.000,315,11041868,14005,0,1731260092,12951.074953800002,72.19218420000107,53443.89174864001 2024-11-10,17:34:54.000,315,11041917,13965,0,1731260093,12950.980645459997,72.20628245999978,53443.898735760005 2024-11-10,17:34:55.000,315,11041903,13805,0,1731260094,12950.899809739996,72.15693855000427,53443.85681304 2024-11-10,17:34:56.000,315,11041900,14045,0,1731260095,12950.845919259991,72.19218420000107,53443.86380016 2024-11-10,17:34:57.000,315,11041885,14245,0,1731260096,12950.6707752,72.17103681000299,53443.86380016 2024-11-10,17:34:58.000,315,11041838,14045,0,1731260097,12950.54278530999,72.11464377000084,53443.81489032 2024-11-10,17:34:59.000,315,11041853,14125,0,1731260098,12950.4686859,72.15693855000427,53443.81489032 2024-11-10,17:35:00.000,315,11041918,14085,0,1731260099,12950.313750769994,72.14284028999828,53443.77296760001 2024-11-10,17:35:01.000,315,11041915,14165,0,1731260100,12950.232915049994,72.21333158999914,53443.75200624001 2024-11-10,17:35:02.000,315,11041939,14085,0,1731260101,12950.131870399993,72.10759464000148,53443.69610928 2024-11-10,17:35:03.000,315,11041928,13765,0,1731260102,12950.037562060003,72.00890682000318,53443.69610928 2024-11-10,17:35:04.000,315,11041876,14205,0,1731260103,12949.936517410002,71.91021900000487,53443.661173680004 2024-11-10,17:35:05.000,315,11041941,13925,0,1731260104,12949.795054900002,71.76923640000314,53443.64021232 2024-11-10,17:35:06.000,315,11041948,14085,0,1731260105,12949.646856079991,71.75513814000442,53443.54937976 2024-11-10,17:35:07.000,315,11041846,13965,0,1731260106,12949.61317453,71.71989249000035,53443.514444160006 2024-11-10,17:35:08.000,315,11041898,14045,0,1731260107,12949.57275667,71.6282538000014,53443.41662448001 2024-11-10,17:35:09.000,315,11041913,13925,0,1731260108,12949.55254774,71.55776250000054,53443.458547199996 2024-11-10,17:35:10.000,315,11041946,14005,0,1731260109,12949.53233881,71.50136945999839,53443.33976616001 2024-11-10,17:35:11.000,315,11041840,13965,0,1731260110,12949.49192095,71.4308781600048,53443.36072752 2024-11-10,17:35:12.000,315,11041926,14285,0,1731260111,12949.438030469995,71.30399382000178,53443.33976616001 2024-11-10,17:35:13.000,315,11041891,13885,0,1731260112,12949.44476677999,71.26169903999835,53443.290856319996 2024-11-10,17:35:14.000,315,11041924,14045,0,1731260113,12949.46497570999,71.19825687000412,53443.26989496001 2024-11-10,17:35:15.000,315,11041846,14205,0,1731260114,12949.48518463999,71.14186383000197,53443.29784344001 2024-11-10,17:35:16.000,315,11041960,14045,0,1731260115,12949.566020359991,71.09251991999918,53443.227972240005 2024-11-10,17:35:17.000,315,11041962,14205,0,1731260116,12949.5929656,71.06432340000174,53443.213998 2024-11-10,17:35:18.000,315,11041858,14085,0,1731260117,12949.619910839996,71.05022514000302,53443.20002376001 2024-11-10,17:35:19.000,315,11041896,14045,0,1731260118,12949.626647149991,71.09251991999918,53443.20701088 2024-11-10,17:35:20.000,315,11041919,14005,0,1731260119,12949.626647149991,71.1066181799979,53443.24893360001 2024-11-10,17:35:21.000,315,11041843,14245,0,1731260120,12949.52560249999,71.08547078999982,53443.24893360001 2024-11-10,17:35:22.000,315,11041949,13885,0,1731260121,12949.45150309,71.07842166000046,53443.179062400006 2024-11-10,17:35:23.000,315,11041924,13805,0,1731260122,12949.36393105999,71.01497948999895,53443.24893360001 2024-11-10,17:35:24.000,315,11041876,13885,0,1731260123,12949.316776889995,70.96563558000344,53443.26290784 2024-11-10,17:35:25.000,315,11041907,14005,0,1731260124,12949.256150099995,70.93038992999936,53443.22098512001 2024-11-10,17:35:26.000,315,11041896,13645,0,1731260125,12949.175314379994,70.84580036999978,53443.290856319996 2024-11-10,17:35:27.000,315,11041915,13925,0,1731260126,12949.074269729994,70.8246529800017,53443.290856319996 2024-11-10,17:35:28.000,315,11041922,13965,0,1731260127,12948.919334599988,70.81055472000298,53443.29784344001 2024-11-10,17:35:29.000,315,11041903,13885,0,1731260128,12948.791344709993,70.86694775999786,53443.30483056 2024-11-10,17:35:30.000,315,11041951,14165,0,1731260129,12948.683563749997,70.95858645000408,53443.30483056 2024-11-10,17:35:31.000,315,11041931,14005,0,1731260130,12948.528628619992,71.04317601000366,53443.29784344001 2024-11-10,17:35:32.000,315,11041866,14245,0,1731260131,12948.41411135,71.05022514000302,53443.2838692 2024-11-10,17:35:33.000,315,11041902,14005,0,1731260132,12948.346748249991,70.99383210000087,53443.33976616001 2024-11-10,17:35:34.000,315,11041943,14205,0,1731260133,12948.218758359995,70.77530906999891,53443.26989496001 2024-11-10,17:35:35.000,315,11041916,13965,0,1731260134,12948.19181312,70.6131790799991,53443.29784344001 2024-11-10,17:35:36.000,315,11041941,14125,0,1731260135,12948.218758359995,70.57088430000294,53443.26989496001 2024-11-10,17:35:37.000,315,11041985,14045,0,1731260136,12948.178340499995,70.45104908999929,53443.3537404 2024-11-10,17:35:38.000,315,11041889,13845,0,1731260137,12948.30633038999,70.37350865999906,53443.2838692 2024-11-10,17:35:39.000,315,11041845,14045,0,1731260138,12948.37369349,70.25367345000268,53443.2838692 2024-11-10,17:35:40.000,315,11041864,14245,0,1731260139,12948.494947070001,70.20432953999989,53443.31880480001 2024-11-10,17:35:41.000,315,11041921,14165,0,1731260140,12948.649882199992,70.1690838900031,53443.290856319996 2024-11-10,17:35:42.000,315,11041908,13725,0,1731260141,12948.811553639993,70.17613302000245,53443.30483056 2024-11-10,17:35:43.000,315,11041930,14045,0,1731260142,12948.838498880003,70.0562978099988,53443.33277904 2024-11-10,17:35:44.000,315,11041900,13965,0,1731260143,12948.845235189998,69.96465911999985,53443.31181768 2024-11-10,17:35:45.000,315,11041878,13965,0,1731260144,12948.878916739988,69.89416781999898,53443.33277904 2024-11-10,17:35:46.000,315,11041870,13925,0,1731260145,12948.912598289993,69.95760999000049,53443.3537404 2024-11-10,17:35:47.000,315,11041861,13965,0,1731260146,12948.959752459989,69.98580650999793,53443.346753280006 2024-11-10,17:35:48.000,315,11041897,13925,0,1731260147,12949.081006039989,69.91531521000434,53443.40963736 2024-11-10,17:35:49.000,315,11041888,14005,0,1731260148,12949.101214969989,69.98580650999793,53443.38168888 2024-11-10,17:35:50.000,315,11041939,14045,0,1731260149,12949.24941379,70.21137866999925,53443.45156008 2024-11-10,17:35:51.000,315,11042016,13925,0,1731260150,12949.28983165,70.3664595299997,53443.46553432001 2024-11-10,17:35:52.000,315,11041891,13965,0,1731260151,12949.28983165,70.33826301000227,53443.43758584001 2024-11-10,17:35:53.000,315,11041900,13925,0,1731260152,12949.30330426999,70.28891909999948,53443.47252144 2024-11-10,17:35:54.000,315,11041917,13925,0,1731260153,12949.276359029995,70.3030173599982,53443.50745704001 2024-11-10,17:35:55.000,315,11041926,14125,0,1731260154,12949.256150099995,70.31711562000419,53443.58431536001 2024-11-10,17:35:56.000,315,11041909,13845,0,1731260155,12949.22920486,70.31006649000483,53443.61925096 2024-11-10,17:35:57.000,315,11041883,14085,0,1731260156,12949.195523309994,70.21842779999861,53443.612263840005 2024-11-10,17:35:58.000,315,11041950,13885,0,1731260157,12949.14163282999,70.27482084000076,53443.626238079996 2024-11-10,17:35:59.000,315,11041864,13885,0,1731260158,12949.094478659994,70.35236127000098,53443.661173680004 2024-11-10,17:36:00.000,315,11041878,13885,0,1731260159,12949.087742349999,70.35236127000098,53443.63322520001 2024-11-10,17:36:01.000,315,11041910,14205,0,1731260160,12949.148369139999,70.40170518000377,53443.682135040006 2024-11-10,17:36:02.000,315,11041897,14045,0,1731260161,12949.24941379,70.52154039000015,53443.71008352 2024-11-10,17:36:03.000,315,11041970,14085,0,1731260162,12949.336985819995,70.59203169000102,53443.67514792001 2024-11-10,17:36:04.000,315,11041877,13885,0,1731260163,12949.33024951,70.69776863999869,53443.682135040006 2024-11-10,17:36:05.000,315,11041903,13925,0,1731260164,12949.377403679995,70.78235819999827,53443.67514792001 2024-11-10,17:36:06.000,315,11041872,14245,0,1731260165,12949.46497570999,70.88104602000385,53443.69610928 2024-11-10,17:36:07.000,315,11041901,14045,0,1731260166,12949.57275667,70.95858645000408,53443.72405776001 2024-11-10,17:36:08.000,315,11041857,14045,0,1731260167,12949.646856079991,70.98678297000151,53443.731044880005 2024-11-10,17:36:09.000,315,11041882,13965,0,1731260168,12949.707482869992,70.96563558000344,53443.779954720005 2024-11-10,17:36:10.000,315,11041898,14125,0,1731260169,12949.734428110001,70.96563558000344,53443.779954720005 2024-11-10,17:36:11.000,315,11041897,13885,0,1731260170,12949.781582279997,71.00088123000023,53443.72405776001 2024-11-10,17:36:12.000,315,11041885,14085,0,1731260171,12949.855681690002,71.0361268800043,53443.87078728001 2024-11-10,17:36:13.000,315,11041882,14325,0,1731260172,12949.929781099992,71.15596209000068,53443.779954720005 2024-11-10,17:36:14.000,315,11041882,13885,0,1731260173,12950.017353130002,71.24760077999963,53443.84283880001 2024-11-10,17:36:15.000,315,11041889,14045,0,1731260174,12950.017353130002,71.24055165000027,53443.88476152 2024-11-10,17:36:16.000,315,11041874,14325,0,1731260175,12950.010616819993,71.26169903999835,53443.87078728001 2024-11-10,17:36:17.000,315,11041891,14205,0,1731260176,12949.983671579997,71.3180920800005,53443.93367136 2024-11-10,17:36:18.000,315,11041883,14005,0,1731260177,12949.936517410002,71.39563251000072,53443.95463272 2024-11-10,17:36:19.000,315,11041891,13765,0,1731260178,12949.963462649997,71.45202555000287,53443.97559408 2024-11-10,17:36:20.000,315,11041896,14005,0,1731260179,12950.044298369998,71.5295659800031,53443.961619839996 2024-11-10,17:36:21.000,315,11041869,13965,0,1731260180,12950.064507299998,71.60005728000397,53443.96860696001 2024-11-10,17:36:22.000,315,11041896,14045,0,1731260181,12950.024089439998,71.62120467000204,53444.05943952001 2024-11-10,17:36:23.000,315,11041898,14365,0,1731260182,12949.997144200002,71.64235206000012,53443.9825812 2024-11-10,17:36:24.000,315,11041893,14205,0,1731260183,12949.909572169992,71.64235206000012,53444.07341376 2024-11-10,17:36:25.000,315,11041878,14045,0,1731260184,12949.822000139997,71.63530293000076,53444.10136224 2024-11-10,17:36:26.000,315,11041908,14245,0,1731260185,12949.747900729992,71.68464684000355,53444.10136224 2024-11-10,17:36:27.000,315,11041926,14045,0,1731260186,12949.714219180001,71.69874510000227,53444.09437512 2024-11-10,17:36:28.000,315,11041929,14045,0,1731260187,12949.741164419996,71.79743292000057,53444.10136224 2024-11-10,17:36:29.000,315,11041870,14125,0,1731260188,12949.680537629996,71.839727700004,53444.08040088 2024-11-10,17:36:30.000,315,11041904,13965,0,1731260189,12949.653592390001,71.90316986999824,53444.1223236 2024-11-10,17:36:31.000,315,11041913,14245,0,1731260190,12949.700746559996,71.92431726000359,53444.129310719996 2024-11-10,17:36:32.000,315,11041918,14205,0,1731260191,12949.768109659992,71.8749733500008,53444.17123344 2024-11-10,17:36:33.000,315,11041907,14045,0,1731260192,12949.889363239992,71.839727700004,53444.15725920001 2024-11-10,17:36:34.000,315,11041854,13925,0,1731260193,12949.936517410002,71.73399074999907,53444.185207680006 2024-11-10,17:36:35.000,315,11041895,14205,0,1731260194,12949.943253719997,71.60005728000397,53444.1921948 2024-11-10,17:36:36.000,315,11041892,14165,0,1731260195,12949.943253719997,71.51546772000438,53444.22713040001 2024-11-10,17:36:37.000,315,11041904,14165,0,1731260196,12949.976935270002,71.39563251000072,53444.22713040001 2024-11-10,17:36:38.000,315,11041938,14125,0,1731260197,12950.017353130002,71.33923946999857,53444.22713040001 2024-11-10,17:36:39.000,315,11041854,13965,0,1731260198,12950.037562060003,71.27579730000434,53444.22713040001 2024-11-10,17:36:40.000,315,11041936,14085,0,1731260199,12950.024089439998,71.29694469000242,53444.24809176 2024-11-10,17:36:41.000,315,11041886,13965,0,1731260200,12950.057770990003,71.22645339000155,53444.26905312 2024-11-10,17:36:42.000,315,11041930,14125,0,1731260201,12950.098188849988,71.26169903999835,53444.24809176 2024-11-10,17:36:43.000,315,11041880,14245,0,1731260202,12950.104925159998,71.32514120999986,53444.29001448 2024-11-10,17:36:44.000,315,11041905,14045,0,1731260203,12950.118397779988,71.31104295000114,53444.25507888001 2024-11-10,17:36:45.000,315,11041894,14125,0,1731260204,12950.098188849988,71.27579730000434,53444.26905312 2024-11-10,17:36:46.000,315,11041921,13965,0,1731260205,12950.158815639988,71.16301122000004,53444.26905312 2024-11-10,17:36:47.000,315,11041940,14165,0,1731260206,12950.138606709988,71.12071644000389,53444.30398872001 2024-11-10,17:36:48.000,315,11041863,14085,0,1731260207,12950.071243609993,71.0361268800043,53444.27604024001 2024-11-10,17:36:49.000,315,11041918,14365,0,1731260208,12950.104925159998,71.04317601000366,53444.26905312 2024-11-10,17:36:50.000,315,11041933,14005,0,1731260209,12950.125134089998,70.95858645000408,53444.24110464 2024-11-10,17:36:51.000,315,11041896,14005,0,1731260210,12950.158815639988,70.83170211000106,53444.283027360005 2024-11-10,17:36:52.000,315,11041885,14245,0,1731260211,12950.044298369998,70.74711255000148,53444.297001599996 2024-11-10,17:36:53.000,315,11041889,13885,0,1731260212,12950.024089439998,70.71891603000404,53444.32495008001 2024-11-10,17:36:54.000,315,11041883,13965,0,1731260213,12950.024089439998,70.67662125000061,53444.297001599996 2024-11-10,17:36:55.000,315,11041898,14045,0,1731260214,12949.983671579997,70.62022820999846,53444.34591144001 2024-11-10,17:36:56.000,315,11041919,14405,0,1731260215,12949.835472760002,70.57088430000294,53444.32495008001 2024-11-10,17:36:57.000,315,11041867,14085,0,1731260216,12949.808527519992,70.57088430000294,53444.32495008001 2024-11-10,17:36:58.000,315,11041910,14005,0,1731260217,12949.761373349997,70.52154039000015,53444.31796296 2024-11-10,17:36:59.000,315,11041922,14125,0,1731260218,12949.768109659992,70.50039300000208,53444.31796296 2024-11-10,17:37:00.000,315,11041899,14045,0,1731260219,12949.727691799992,70.54268777999823,53444.31796296 2024-11-10,17:37:01.000,315,11041886,14005,0,1731260220,12949.707482869992,70.5144912600008,53444.34591144001 2024-11-10,17:37:02.000,315,11041914,14125,0,1731260221,12949.727691799992,70.49334387000272,53444.297001599996 2024-11-10,17:37:03.000,315,11041926,14245,0,1731260222,12949.640119769996,70.47219648000464,53444.297001599996 2024-11-10,17:37:04.000,315,11041923,13965,0,1731260223,12949.559284049996,70.49334387000272,53444.25507888001 2024-11-10,17:37:05.000,315,11041897,14125,0,1731260224,12949.51212988,70.47219648000464,53444.262066 2024-11-10,17:37:06.000,315,11041894,14005,0,1731260225,12949.46497570999,70.45104908999929,53444.283027360005 2024-11-10,17:37:07.000,315,11041857,14165,0,1731260226,12949.42455784999,70.42990170000121,53444.234117520005 2024-11-10,17:37:08.000,315,11041939,13965,0,1731260227,12949.316776889995,70.40875431000313,53444.22713040001 2024-11-10,17:37:09.000,315,11041937,14045,0,1731260228,12949.24941379,70.40170518000377,53444.234117520005 2024-11-10,17:37:10.000,315,11041869,14325,0,1731260229,12949.155105449994,70.31006649000483,53444.22014328 2024-11-10,17:37:11.000,315,11041869,14085,0,1731260230,12949.060797109989,70.24662432000332,53444.14328496 2024-11-10,17:37:12.000,315,11041876,14165,0,1731260231,12948.926070909998,70.20432953999989,53444.10834936001 2024-11-10,17:37:13.000,315,11041866,13805,0,1731260232,12948.730717919992,70.15498563000438,53444.1223236 2024-11-10,17:37:14.000,315,11041889,14045,0,1731260233,12948.616200650002,70.18318215000181,53444.10834936001 2024-11-10,17:37:15.000,315,11041909,13925,0,1731260234,12948.582519099997,70.19023128000117,53444.08040088 2024-11-10,17:37:16.000,315,11041910,13885,0,1731260235,12948.616200650002,70.17613302000245,53444.03149104 2024-11-10,17:37:17.000,315,11041936,14005,0,1731260236,12948.555573860001,70.12678910999966,53443.97559408 2024-11-10,17:37:18.000,315,11041920,14165,0,1731260237,12948.542101239997,70.04219955000008,53444.017516800006 2024-11-10,17:37:19.000,315,11041874,14005,0,1731260238,12948.488210759991,69.99990477000392,53443.94065848001 2024-11-10,17:37:20.000,315,11041892,13965,0,1731260239,12948.582519099997,69.98580650999793,53443.95463272 2024-11-10,17:37:21.000,315,11041855,13805,0,1731260240,12948.683563749997,69.99285564000456,53443.93367136 2024-11-10,17:37:22.000,315,11041880,14125,0,1731260241,12948.784608399998,69.97170824999921,53443.898735760005 2024-11-10,17:37:23.000,315,11041937,14005,0,1731260242,12948.878916739988,69.97875737999857,53443.89174864001 2024-11-10,17:37:24.000,315,11041925,14045,0,1731260243,12948.912598289993,69.97875737999857,53443.86380016 2024-11-10,17:37:25.000,315,11041909,14045,0,1731260244,12948.959752459989,69.89416781999898,53443.84283880001 2024-11-10,17:37:26.000,315,11041883,14005,0,1731260245,12948.953016149993,69.86597130000155,53443.82187744001 2024-11-10,17:37:27.000,315,11041888,14125,0,1731260246,12949.000170319989,69.88711868999962,53443.828864560004 2024-11-10,17:37:28.000,315,11041876,14045,0,1731260247,12949.081006039989,69.8730204300009,53443.85681304 2024-11-10,17:37:29.000,315,11041896,14045,0,1731260248,12949.16184175999,69.93646260000241,53443.75899336 2024-11-10,17:37:30.000,315,11041907,14205,0,1731260249,12949.168578069999,69.91531521000434,53443.8079032 2024-11-10,17:37:31.000,315,11041893,14245,0,1731260250,12949.101214969989,69.89416781999898,53443.849825920006 2024-11-10,17:37:32.000,315,11041860,14005,0,1731260251,12949.128160209999,69.88006956000027,53443.80091608001 2024-11-10,17:37:33.000,315,11041845,14205,0,1731260252,12949.101214969989,69.9223643400037,53443.81489032 2024-11-10,17:37:34.000,315,11041922,14205,0,1731260253,12949.074269729994,69.93646260000241,53443.76598048 2024-11-10,17:37:35.000,315,11041859,14085,0,1731260254,12949.168578069999,69.97875737999857,53443.731044880005 2024-11-10,17:37:36.000,315,11041906,14245,0,1731260255,12949.256150099995,69.97875737999857,53443.75200624001 2024-11-10,17:37:37.000,315,11041864,14165,0,1731260256,12949.36393105999,69.98580650999793,53443.70309640001 2024-11-10,17:37:38.000,315,11041924,14365,0,1731260257,12949.43129416,69.98580650999793,53443.72405776001 2024-11-10,17:37:39.000,315,11041918,14085,0,1731260258,12949.54581142999,70.00695390000328,53443.72405776001 2024-11-10,17:37:40.000,315,11041907,14405,0,1731260259,12949.518866189996,69.95760999000049,53443.70309640001 2024-11-10,17:37:41.000,315,11041935,14125,0,1731260260,12949.559284049996,69.92941347000306,53443.731044880005 2024-11-10,17:37:42.000,315,11041867,14325,0,1731260261,12949.559284049996,69.79548000000068,53443.682135040006 2024-11-10,17:37:43.000,315,11041924,14285,0,1731260262,12949.53233881,69.71793957000045,53443.65418656001 2024-11-10,17:37:44.000,315,11041911,14245,0,1731260263,12949.518866189996,69.49941653999849,53443.72405776001 2024-11-10,17:37:45.000,315,11041888,14205,0,1731260264,12949.498657259996,69.40072872000019,53443.69610928 2024-11-10,17:37:46.000,315,11041896,14365,0,1731260265,12949.48518463999,69.3161391600006,53443.69610928 2024-11-10,17:37:47.000,315,11041894,13925,0,1731260266,12949.559284049996,69.24564785999974,53443.69610928 2024-11-10,17:37:48.000,315,11041898,14085,0,1731260267,12949.687273939991,69.16105830000015,53443.67514792001 2024-11-10,17:37:49.000,315,11041956,14165,0,1731260268,12949.727691799992,69.0694196100012,53443.67514792001 2024-11-10,17:37:50.000,315,11041894,14285,0,1731260269,12949.707482869992,69.02007569999842,53443.67514792001 2024-11-10,17:37:51.000,315,11041915,14045,0,1731260270,12949.720955489996,68.97778092000226,53443.67514792001 2024-11-10,17:37:52.000,315,11041892,14165,0,1731260271,12949.599701909996,68.96368266000354,53443.64021232 2024-11-10,17:37:53.000,315,11041889,14085,0,1731260272,12949.48518463999,68.95663353000418,53443.57732824 2024-11-10,17:37:54.000,315,11041874,13965,0,1731260273,12949.417821539995,68.99187918000098,53443.57732824 2024-11-10,17:37:55.000,315,11041831,14245,0,1731260274,12949.397612609995,68.99892831000034,53443.60527672001 2024-11-10,17:37:56.000,315,11041902,14125,0,1731260275,12949.276359029995,69.02712482999777,53443.52143128 2024-11-10,17:37:57.000,315,11041903,14125,0,1731260276,12949.20899593,69.07646874000056,53443.52143128 2024-11-10,17:37:58.000,315,11041943,14125,0,1731260277,12949.20899593,69.118763520004,53443.55636688001 2024-11-10,17:37:59.000,315,11041851,14365,0,1731260278,12949.215732239994,69.09056699999928,53443.54937976 2024-11-10,17:38:00.000,315,11041887,14485,0,1731260279,12949.12142389999,69.03417396000441,53443.50745704001 2024-11-10,17:38:01.000,315,11041895,14165,0,1731260280,12949.101214969989,69.05532135000249,53443.45156008 2024-11-10,17:38:02.000,315,11041897,13965,0,1731260281,12949.128160209999,69.09056699999928,53443.48649568001 2024-11-10,17:38:03.000,315,11041939,14045,0,1731260282,12949.195523309994,69.0694196100012,53443.46553432001 2024-11-10,17:38:04.000,315,11041950,14245,0,1731260283,12949.18205068999,69.02007569999842,53443.47252144 2024-11-10,17:38:05.000,315,11041911,13925,0,1731260284,12949.20899593,69.07646874000056,53443.493482800004 2024-11-10,17:38:06.000,315,11041946,13885,0,1731260285,12949.256150099995,69.06237048000185,53443.57034112 2024-11-10,17:38:07.000,315,11041892,14045,0,1731260286,12949.30330426999,69.04122309000377,53443.54239264 2024-11-10,17:38:08.000,315,11041887,13885,0,1731260287,12949.28309533999,69.04827222000313,53443.47950856 2024-11-10,17:38:09.000,315,11041911,14245,0,1731260288,12949.28309533999,68.99892831000034,53443.52143128 2024-11-10,17:38:10.000,315,11041897,13965,0,1731260289,12949.316776889995,68.95663353000418,53443.55636688001 2024-11-10,17:38:11.000,315,11041892,14165,0,1731260290,12949.316776889995,68.86499483999796,53443.57034112 2024-11-10,17:38:12.000,315,11041885,14325,0,1731260291,12949.438030469995,68.8579457099986,53443.54937976 2024-11-10,17:38:13.000,315,11041936,14125,0,1731260292,12949.397612609995,68.8579457099986,53443.54239264 2024-11-10,17:38:14.000,315,11041941,14205,0,1731260293,12949.42455784999,68.84384744999988,53443.55636688001 2024-11-10,17:38:15.000,315,11041889,14085,0,1731260294,12949.46497570999,68.78040527999838,53443.57732824 2024-11-10,17:38:16.000,315,11041911,13885,0,1731260295,12949.55254774,68.7592578900003,53443.612263840005 2024-11-10,17:38:17.000,315,11041862,13925,0,1731260296,12949.498657259996,68.73106137000286,53443.5284184 2024-11-10,17:38:18.000,315,11041887,13885,0,1731260297,12949.51212988,68.7592578900003,53443.54239264 2024-11-10,17:38:19.000,315,11041927,14245,0,1731260298,12949.586229289991,68.79450354000437,53443.60527672001 2024-11-10,17:38:20.000,315,11041980,14125,0,1731260299,12949.606438219991,68.78040527999838,53443.55636688001 2024-11-10,17:38:21.000,315,11041900,14245,0,1731260300,12949.687273939991,68.82974919000117,53443.55636688001 2024-11-10,17:38:22.000,315,11041873,14085,0,1731260301,12949.700746559996,68.82974919000117,53443.63322520001 2024-11-10,17:38:23.000,315,11041923,13885,0,1731260302,12949.768109659992,68.80860180000309,53443.626238079996 2024-11-10,17:38:24.000,315,11041881,14325,0,1731260303,12949.822000139997,68.79450354000437,53443.64021232 2024-11-10,17:38:25.000,315,11041870,14165,0,1731260304,12949.869154309992,68.77335614999902,53443.68912216 2024-11-10,17:38:26.000,315,11041936,14165,0,1731260305,12950.024089439998,68.75220876000094,53443.738032 2024-11-10,17:38:27.000,315,11041893,13965,0,1731260306,12950.091452539993,68.73106137000286,53443.76598048 2024-11-10,17:38:28.000,315,11041887,14285,0,1731260307,12950.138606709988,68.71696311000414,53443.779954720005 2024-11-10,17:38:29.000,315,11041862,14045,0,1731260308,12950.152079329993,68.66761920000135,53443.80091608001 2024-11-10,17:38:30.000,315,11041856,14245,0,1731260309,12950.158815639988,68.66761920000135,53443.82187744001 2024-11-10,17:38:31.000,315,11041887,13965,0,1731260310,12950.199233499989,68.70286484999815,53443.84283880001 2024-11-10,17:38:32.000,315,11041887,14205,0,1731260311,12950.131870399993,68.73811050000222,53443.849825920006 2024-11-10,17:38:33.000,315,11041881,14245,0,1731260312,12950.098188849988,68.7240122400035,53443.92668424 2024-11-10,17:38:34.000,315,11041884,14085,0,1731260313,12950.131870399993,68.68876658999943,53443.94065848001 2024-11-10,17:38:35.000,315,11041897,14045,0,1731260314,12950.131870399993,68.6112261599992,53443.94065848001 2024-11-10,17:38:36.000,315,11041878,14045,0,1731260315,12950.071243609993,68.56188225000369,53443.98956832001 2024-11-10,17:38:37.000,315,11041848,14165,0,1731260316,12950.051034679993,68.55483312000433,53444.02450392 2024-11-10,17:38:38.000,315,11041867,14085,0,1731260317,12949.970198959993,68.5477839899977,53444.017516800006 2024-11-10,17:38:39.000,315,11041879,14045,0,1731260318,12949.983671579997,68.50548921000154,53443.9825812 2024-11-10,17:38:40.000,315,11041831,14245,0,1731260319,12949.936517410002,68.66761920000135,53444.04546528 2024-11-10,17:38:41.000,315,11041904,14045,0,1731260320,12949.916308480002,68.59712790000049,53444.04546528 2024-11-10,17:38:42.000,315,11041893,14205,0,1731260321,12949.949990029992,68.50548921000154,53444.05943952001 2024-11-10,17:38:43.000,315,11041892,14205,0,1731260322,12949.916308480002,68.46319442999811,53444.03149104 2024-11-10,17:38:44.000,315,11041871,14125,0,1731260323,12949.956726340002,68.46319442999811,53444.14328496 2024-11-10,17:38:45.000,315,11041882,14085,0,1731260324,12950.037562060003,68.45614529999875,53444.08738800001 2024-11-10,17:38:46.000,315,11041886,14165,0,1731260325,12950.044298369998,68.38565399999788,53444.09437512 2024-11-10,17:38:47.000,315,11041872,14245,0,1731260326,12950.158815639988,68.32926096000301,53444.17822056001 2024-11-10,17:38:48.000,315,11041885,14285,0,1731260327,12950.158815639988,68.24467140000343,53444.20616904001 2024-11-10,17:38:49.000,315,11041893,14125,0,1731260328,12950.226178739998,68.18827836000128,53444.26905312 2024-11-10,17:38:50.000,315,11041858,14325,0,1731260329,12950.280069219989,68.14598357999785,53444.29001448 2024-11-10,17:38:51.000,315,11041875,14165,0,1731260330,12950.300278149989,68.04024663000018,53444.283027360005 2024-11-10,17:38:52.000,315,11041881,14165,0,1731260331,12950.34069600999,68.08254141000361,53444.31097584 2024-11-10,17:38:53.000,315,11041894,14285,0,1731260332,12950.367641249999,68.02614837000147,53444.31097584 2024-11-10,17:38:54.000,315,11041896,14085,0,1731260333,12950.374377559994,68.01205011000275,53444.37385992001 2024-11-10,17:38:55.000,315,11041838,13885,0,1731260334,12950.347432319999,68.06139401999826,53444.38084704 2024-11-10,17:38:56.000,315,11041889,14045,0,1731260335,12950.327223389999,68.25876966000214,53444.401808400005 2024-11-10,17:38:57.000,315,11041881,14525,0,1731260336,12950.158815639988,68.32221183000365,53444.47866672 2024-11-10,17:38:58.000,315,11041879,14045,0,1731260337,12950.111661469993,68.35745748000045,53444.54155080001 2024-11-10,17:38:59.000,315,11041883,14005,0,1731260338,12950.077979919988,68.35745748000045,53444.48565384 2024-11-10,17:39:00.000,315,11041842,14285,0,1731260339,12950.179024569989,68.3151627000043,53444.53456368 2024-11-10,17:39:01.000,315,11041913,14165,0,1731260340,12950.239651359989,68.28696617999958,53444.618409120005 2024-11-10,17:39:02.000,315,11041812,14245,0,1731260341,12950.347432319999,68.16008184000384,53444.63937048001 2024-11-10,17:39:03.000,315,11041932,14365,0,1731260342,12950.48215851999,68.04729575999954,53444.66033184001 2024-11-10,17:39:04.000,315,11041920,14245,0,1731260343,12950.54952162,67.90631315999781,53444.65334472 2024-11-10,17:39:05.000,315,11041823,14125,0,1731260344,12950.56973055,67.75828143000399,53444.667318960004 2024-11-10,17:39:06.000,315,11041922,14325,0,1731260345,12950.54952162,67.7089375200012,53444.69526744 2024-11-10,17:39:07.000,315,11041882,14245,0,1731260346,12950.576466859995,67.65254447999905,53444.75815152001 2024-11-10,17:39:08.000,315,11041877,14245,0,1731260347,12950.556257929995,67.61729883000226,53444.76513864 2024-11-10,17:39:09.000,315,11041883,14205,0,1731260348,12950.556257929995,67.6102497000029,53444.79308712 2024-11-10,17:39:11.000,315,11041829,14285,0,1731260350,12950.596675789995,67.56795491999947,53444.88391968 2024-11-10,17:39:12.000,315,11041917,14165,0,1731260351,12950.68424781999,67.45516884000244,53444.8909068 2024-11-10,17:39:13.000,315,11041842,14045,0,1731260352,12950.73140199,67.3635301500035,53444.93282952 2024-11-10,17:39:14.000,315,11041860,14365,0,1731260353,12950.778556159996,67.2507440699992,53444.8909068 2024-11-10,17:39:15.000,315,11041870,14045,0,1731260354,12950.77181985,67.16615450999961,53444.93981664 2024-11-10,17:39:16.000,315,11041877,14045,0,1731260355,12950.859391879996,67.13090886000282,53444.953790880005 2024-11-10,17:39:17.000,315,11041861,14125,0,1731260356,12950.953700220001,67.1027123399981,53445.00968784 2024-11-10,17:39:18.000,315,11041860,14205,0,1731260357,12950.980645459997,67.02517190999788,53444.960778 2024-11-10,17:39:19.000,315,11041882,14325,0,1731260358,12951.007590699992,67.02517190999788,53445.01667496001 2024-11-10,17:39:20.000,315,11041844,14125,0,1731260359,12951.061481179997,66.93353321999894,53445.08654616 2024-11-10,17:39:21.000,315,11041890,14205,0,1731260360,12951.034535940002,66.84189452999999,53445.06558480001 2024-11-10,17:39:22.000,315,11041889,14485,0,1731260361,12951.014327010002,66.8066488800032,53445.11449464001 2024-11-10,17:39:23.000,315,11041853,13925,0,1731260362,12951.014327010002,66.83484540000063,53445.12846888 2024-11-10,17:39:24.000,315,11041898,14045,0,1731260363,12951.021063319997,66.8066488800032,53445.14244312001 2024-11-10,17:39:25.000,315,11041851,14085,0,1731260364,12950.913282360001,66.79255062000448,53445.14244312001 2024-11-10,17:39:26.000,315,11041877,14045,0,1731260365,12950.967172839992,66.81369801000255,53445.16340448001 2024-11-10,17:39:27.000,315,11041893,14405,0,1731260366,12950.973909150001,66.7573049700004,53445.14943024 2024-11-10,17:39:28.000,315,11041886,14125,0,1731260367,12951.034535940002,66.65156802000274,53445.19834008 2024-11-10,17:39:29.000,315,11041878,14245,0,1731260368,12951.014327010002,66.60222410999995,53445.18436584001 2024-11-10,17:39:30.000,315,11041908,14325,0,1731260369,12951.007590699992,66.63042063000466,53445.26122416001 2024-11-10,17:39:31.000,315,11041837,14245,0,1731260370,12951.007590699992,66.61632236999867,53445.22628856 2024-11-10,17:39:32.000,315,11041861,14125,0,1731260371,12951.014327010002,66.63042063000466,53445.28218552001 2024-11-10,17:39:33.000,315,11041870,14285,0,1731260372,12951.048008559992,66.6586171500021,53445.303146879996 2024-11-10,17:39:34.000,315,11041870,14165,0,1731260373,12951.027799629992,66.91943496000022,53445.31712112 2024-11-10,17:39:35.000,315,11041855,14405,0,1731260374,12950.973909150001,67.03927017000387,53445.33109536001 2024-11-10,17:39:36.000,315,11041851,14205,0,1731260375,12951.021063319997,67.0040245199998,53445.29615976 2024-11-10,17:39:37.000,315,11041874,14485,0,1731260376,12950.967172839992,67.04631930000323,53445.32410824 2024-11-10,17:39:38.000,315,11041890,14125,0,1731260377,12951.000854389997,67.02517190999788,53445.31013400001 2024-11-10,17:39:39.000,315,11041924,14485,0,1731260378,12951.088426419992,67.06041756000195,53445.26821128 2024-11-10,17:39:40.000,315,11041892,14045,0,1731260379,12951.135580590002,67.0040245199998,53445.338082480004 2024-11-10,17:39:41.000,315,11041958,14245,0,1731260380,12951.115371660002,66.99697539000044,53445.33109536001 2024-11-10,17:39:42.000,315,11041891,14405,0,1731260381,12951.021063319997,66.97582800000237,53445.303146879996 2024-11-10,17:39:43.000,315,11041889,14245,0,1731260382,12950.879600809996,66.91238583000086,53445.32410824 2024-11-10,17:39:44.000,315,11041870,14165,0,1731260383,12950.74487460999,66.9053367000015,53445.31013400001 2024-11-10,17:39:45.000,315,11041909,14285,0,1731260384,12950.58993948,66.82779627000127,53445.289172640005 2024-11-10,17:39:46.000,315,11041887,14365,0,1731260385,12950.455213279994,66.81369801000255,53445.303146879996 2024-11-10,17:39:47.000,315,11041874,14285,0,1731260386,12950.435004349994,66.81369801000255,53445.240262800005 2024-11-10,17:39:48.000,315,11041839,14405,0,1731260387,12950.50910376,66.81369801000255,53445.26122416001 2024-11-10,17:39:49.000,315,11041903,14205,0,1731260388,12950.616884719995,66.81369801000255,53445.23327568001 2024-11-10,17:39:50.000,315,11041851,14205,0,1731260389,12950.75161092,66.82074714000191,53445.26821128 2024-11-10,17:39:51.000,315,11041909,14525,0,1731260390,12950.879600809996,66.86304191999807,53445.21231432001 2024-11-10,17:39:52.000,315,11041923,14245,0,1731260391,12951.041272249997,66.85599278999871,53445.18436584001 2024-11-10,17:39:53.000,315,11041874,14525,0,1731260392,12951.108635349992,66.7573049700004,53445.2053272 2024-11-10,17:39:54.000,315,11041893,14725,0,1731260393,12951.135580590002,66.6938627999989,53445.25423704 2024-11-10,17:39:55.000,315,11041881,14445,0,1731260394,12951.142316899997,66.70796106000489,53445.24724992 2024-11-10,17:39:56.000,315,11041883,14325,0,1731260395,12951.095162730002,66.79255062000448,53445.2053272 2024-11-10,17:39:57.000,315,11041942,14245,0,1731260396,12951.135580590002,66.82779627000127,53445.289172640005 2024-11-10,17:39:58.000,315,11041936,14565,0,1731260397,12951.115371660002,66.82074714000191,53445.24724992 2024-11-10,17:39:59.000,315,11041865,14205,0,1731260398,12950.980645459997,66.79255062000448,53445.21231432001 2024-11-10,17:40:00.000,315,11041904,14365,0,1731260399,12950.920018669996,66.74320671000169,53445.26821128 2024-11-10,17:40:01.000,315,11041929,14005,0,1731260400,12950.886337119991,66.68681366999954,53445.26122416001 2024-11-10,17:40:02.000,315,11041882,14285,0,1731260401,12950.866128189991,66.61632236999867,53445.23327568001 2024-11-10,17:40:03.000,315,11041865,14445,0,1731260402,12950.866128189991,66.51058542000101,53445.23327568001 2024-11-10,17:40:04.000,315,11041876,14205,0,1731260403,12950.83244664,66.46124150999822,53445.25423704 2024-11-10,17:40:05.000,315,11041889,14285,0,1731260404,12950.778556159996,66.41894673000206,53445.21930144 2024-11-10,17:40:06.000,315,11041877,14325,0,1731260405,12950.778556159996,66.39075021000463,53445.2053272 2024-11-10,17:40:07.000,315,11041887,14365,0,1731260406,12950.77181985,66.36960281999927,53445.16340448001 2024-11-10,17:40:08.000,315,11041886,14365,0,1731260407,12950.805501399991,66.35550456000055,53445.2053272 2024-11-10,17:40:09.000,315,11041860,14125,0,1731260408,12950.818974019996,66.32730804000312,53445.18436584001 2024-11-10,17:40:10.000,315,11041940,14205,0,1731260409,12950.79202878,66.3132097800044,53445.14943024 2024-11-10,17:40:11.000,315,11041879,14165,0,1731260410,12950.798765089996,66.2991115199984,53445.16340448001 2024-11-10,17:40:12.000,315,11041929,14445,0,1731260411,12950.79202878,66.32730804000312,53445.14244312001 2024-11-10,17:40:13.000,315,11041924,14285,0,1731260412,12950.805501399991,66.45419237999886,53445.15641736 2024-11-10,17:40:14.000,315,11041851,14485,0,1731260413,12950.845919259991,66.50353629000165,53445.12846888 2024-11-10,17:40:15.000,315,11041867,14325,0,1731260414,12950.818974019996,66.4471432499995,53445.121481760005 2024-11-10,17:40:16.000,315,11041897,14245,0,1731260415,12950.818974019996,66.37665194999863,53445.14943024 2024-11-10,17:40:17.000,315,11041916,14245,0,1731260416,12950.798765089996,66.27796413000033,53445.09353328001 2024-11-10,17:40:18.000,315,11041915,14525,0,1731260417,12950.76508353999,66.17222718000266,53445.10750752 2024-11-10,17:40:19.000,315,11041872,14445,0,1731260418,12950.76508353999,66.05944109999837,53445.170391600004 2024-11-10,17:40:20.000,315,11041903,14205,0,1731260419,12950.69098413,65.99599893000413,53445.12846888 2024-11-10,17:40:21.000,315,11041897,14285,0,1731260420,12950.697720439995,66.04534283999965,53445.14943024 2024-11-10,17:40:22.000,315,11041895,14165,0,1731260421,12950.697720439995,66.22157108999818,53445.170391600004 2024-11-10,17:40:23.000,315,11041903,14205,0,1731260422,12950.62362102999,66.29206238999905,53445.14943024 2024-11-10,17:40:24.000,315,11041898,14165,0,1731260423,12950.54278530999,66.27091500000097,53445.16340448001 2024-11-10,17:40:25.000,315,11041933,14285,0,1731260424,12950.54952162,66.28501325999969,53445.18436584001 2024-11-10,17:40:26.000,315,11041880,14405,0,1731260425,12950.52931269,66.3132097800044,53445.22628856 2024-11-10,17:40:27.000,315,11041932,14405,0,1731260426,12950.394586489994,66.4471432499995,53445.191352960006 2024-11-10,17:40:28.000,315,11041878,14285,0,1731260427,12950.38111386999,66.52468367999973,53445.18436584001 2024-11-10,17:40:29.000,315,11041811,14485,0,1731260428,12950.36090493999,66.6586171500021,53445.21930144 2024-11-10,17:40:30.000,315,11041875,14045,0,1731260429,12950.313750769994,66.77845235999848,53445.2053272 2024-11-10,17:40:31.000,315,11041857,14285,0,1731260430,12950.293541839994,66.81369801000255,53445.2053272 2024-11-10,17:40:32.000,315,11041857,14405,0,1731260431,12950.266596599999,66.79255062000448,53445.191352960006 2024-11-10,17:40:33.000,315,11041855,14405,0,1731260432,12950.32048707999,66.88418931000342,53445.21930144 2024-11-10,17:40:34.000,315,11041838,14405,0,1731260433,12950.367641249999,66.93353321999894,53445.15641736 2024-11-10,17:40:35.000,315,11041848,14365,0,1731260434,12950.50910376,66.97582800000237,53445.21930144 2024-11-10,17:40:36.000,315,11041862,14525,0,1731260435,12950.6707752,66.94763147999765,53445.170391600004 2024-11-10,17:40:37.000,315,11041851,14245,0,1731260436,12950.76508353999,67.04631930000323,53445.17737872 2024-11-10,17:40:38.000,315,11041906,14285,0,1731260437,12950.825710329991,67.06041756000195,53445.191352960006 2024-11-10,17:40:39.000,315,11041906,14205,0,1731260438,12950.825710329991,67.10976147000474,53445.21231432001 2024-11-10,17:40:40.000,315,11041834,14205,0,1731260439,12950.74487460999,67.1168106000041,53445.19834008 2024-11-10,17:40:41.000,315,11041875,14325,0,1731260440,12950.75161092,67.06746669000131,53445.25423704 2024-11-10,17:40:42.000,315,11041836,14245,0,1731260441,12950.73140199,67.06041756000195,53445.19834008 2024-11-10,17:40:43.000,315,11041863,14485,0,1731260442,12950.72466567999,67.1168106000041,53445.23327568001 2024-11-10,17:40:44.000,315,11041878,14325,0,1731260443,12950.697720439995,67.15910538000026,53445.240262800005 2024-11-10,17:40:45.000,315,11041875,14245,0,1731260444,12950.805501399991,67.25779319999856,53445.22628856 2024-11-10,17:40:46.000,315,11041856,14205,0,1731260445,12950.872864500001,67.30713711000135,53445.19834008 2024-11-10,17:40:47.000,315,11041818,14405,0,1731260446,12950.987381769992,67.4622179700018,53445.17737872 2024-11-10,17:40:48.000,315,11041887,14405,0,1731260447,12951.095162730002,67.51861101000395,53445.26122416001 2024-11-10,17:40:49.000,315,11041856,14045,0,1731260448,12951.108635349992,67.56795491999947,53445.21231432001 2024-11-10,17:40:50.000,315,11041854,14525,0,1731260449,12951.074953800002,67.58910231000482,53445.26122416001 2024-11-10,17:40:51.000,315,11041854,14405,0,1731260450,12951.027799629992,67.55385666000075,53445.240262800005 2024-11-10,17:40:52.000,315,11041877,14405,0,1731260451,12950.899809739996,67.51156188000459,53445.26122416001 2024-11-10,17:40:53.000,315,11041860,14365,0,1731260452,12950.893073430001,67.4974636199986,53445.289172640005 2024-11-10,17:40:54.000,315,11041868,14325,0,1731260453,12950.805501399991,67.51156188000459,53445.26122416001 2024-11-10,17:40:55.000,315,11041856,14405,0,1731260454,12950.758347229996,67.52566014000331,53445.28218552001 2024-11-10,17:40:56.000,315,11041835,14485,0,1731260455,12950.778556159996,67.48336535999988,53445.29615976 2024-11-10,17:40:57.000,315,11041848,14285,0,1731260456,12950.798765089996,67.3987758000003,53445.31712112 2024-11-10,17:40:58.000,315,11041888,14485,0,1731260457,12950.852655570001,67.34943189000478,53445.303146879996 2024-11-10,17:40:59.000,315,11041866,14485,0,1731260458,12950.845919259991,67.30713711000135,53445.31712112 2024-11-10,17:41:00.000,315,11041875,14245,0,1731260459,12950.899809739996,67.31418624000071,53445.359043840006 2024-11-10,17:41:01.000,315,11041882,14405,0,1731260460,12950.886337119991,67.26484232999792,53445.31013400001 2024-11-10,17:41:02.000,315,11041850,14245,0,1731260461,12950.886337119991,67.22959668000112,53445.31013400001 2024-11-10,17:41:03.000,315,11041880,14565,0,1731260462,12950.839182949996,67.17320363999897,53445.38000520001 2024-11-10,17:41:04.000,315,11041860,14365,0,1731260463,12950.79202878,67.1168106000041,53445.33109536001 2024-11-10,17:41:05.000,315,11041888,14325,0,1731260464,12950.71119306,67.08156495000003,53445.33109536001 2024-11-10,17:41:06.000,315,11041848,14285,0,1731260465,12950.69098413,67.08156495000003,53445.31712112 2024-11-10,17:41:07.000,315,11041849,14325,0,1731260466,12950.71119306,67.15910538000026,53445.31712112 2024-11-10,17:41:08.000,315,11041827,14445,0,1731260467,12950.73140199,67.22254755000176,53445.38000520001 2024-11-10,17:41:09.000,315,11041868,14565,0,1731260468,12950.74487460999,67.27894059000391,53445.31013400001 2024-11-10,17:41:10.000,315,11041870,14405,0,1731260469,12950.818974019996,67.30008798000199,53445.3450696 2024-11-10,17:41:11.000,315,11041831,14605,0,1731260470,12950.818974019996,67.23664581000048,53445.33109536001 2024-11-10,17:41:12.000,315,11041821,14125,0,1731260471,12950.72466567999,67.2507440699992,53445.32410824 2024-11-10,17:41:13.000,315,11041852,14485,0,1731260472,12950.69098413,67.16615450999961,53445.303146879996 2024-11-10,17:41:14.000,315,11041851,14365,0,1731260473,12950.58320316999,67.1027123399981,53445.31712112 2024-11-10,17:41:15.000,315,11041862,14405,0,1731260474,12950.52257637999,67.13090886000282,53445.29615976 2024-11-10,17:41:16.000,315,11041845,14445,0,1731260475,12950.46194958999,67.09566320999875,53445.303146879996 2024-11-10,17:41:17.000,315,11041820,14405,0,1731260476,12950.4686859,67.1168106000041,53445.289172640005 2024-11-10,17:41:18.000,315,11041862,14325,0,1731260477,12950.46194958999,67.08861407999939,53445.240262800005 2024-11-10,17:41:19.000,315,11041860,14325,0,1731260478,12950.4686859,67.03927017000387,53445.2751984 2024-11-10,17:41:20.000,315,11041846,14565,0,1731260479,12950.52931269,67.08156495000003,53445.240262800005 2024-11-10,17:41:21.000,315,11041886,14285,0,1731260480,12950.50910376,67.1027123399981,53445.24724992 2024-11-10,17:41:22.000,315,11041895,14365,0,1731260481,12950.40132279999,67.15910538000026,53445.24724992 2024-11-10,17:41:23.000,315,11041843,14525,0,1731260482,12950.387850179999,67.22254755000176,53445.25423704 2024-11-10,17:41:24.000,315,11041843,14325,0,1731260483,12950.293541839994,67.23664581000048,53445.240262800005 2024-11-10,17:41:25.000,315,11041867,14525,0,1731260484,12950.280069219989,67.28598972000327,53445.23327568001 2024-11-10,17:41:26.000,315,11041860,14245,0,1731260485,12950.354168629994,67.3987758000003,53445.240262800005 2024-11-10,17:41:27.000,315,11041845,14205,0,1731260486,12950.40132279999,67.55385666000075,53445.22628856 2024-11-10,17:41:28.000,315,11041820,14325,0,1731260487,12950.435004349994,67.64549534999969,53445.18436584001 2024-11-10,17:41:29.000,315,11041906,14325,0,1731260488,12950.44847697,67.82172359999822,53445.21930144 2024-11-10,17:41:30.000,315,11041874,14205,0,1731260489,12950.42826804,67.96270619999996,53445.14943024 2024-11-10,17:41:31.000,315,11041891,14205,0,1731260490,12950.32048707999,68.13188531999913,53445.2053272 2024-11-10,17:41:32.000,315,11041899,14205,0,1731260491,12950.253123979994,68.28696617999958,53445.240262800005 2024-11-10,17:41:33.000,315,11041869,14445,0,1731260492,12950.219442429989,68.39975226000388,53445.240262800005 2024-11-10,17:41:34.000,315,11041850,14405,0,1731260493,12950.131870399993,68.54073485999834,53445.16340448001 2024-11-10,17:41:35.000,315,11041867,14405,0,1731260494,12950.003880509998,68.58302964000177,53445.191352960006 2024-11-10,17:41:36.000,315,11041917,14165,0,1731260495,12949.909572169992,68.65352094000264,53445.21930144 2024-11-10,17:41:37.000,315,11041841,14125,0,1731260496,12949.902835859997,68.70286484999815,53445.18436584001 2024-11-10,17:41:38.000,315,11041821,14565,0,1731260497,12949.875890620002,68.69581571999879,53445.191352960006 2024-11-10,17:41:39.000,315,11041860,14445,0,1731260498,12949.889363239992,68.70286484999815,53445.17737872 2024-11-10,17:41:40.000,315,11041866,14245,0,1731260499,12949.882626929997,68.67466833000071,53445.170391600004 2024-11-10,17:41:41.000,315,11041859,14485,0,1731260500,12949.889363239992,68.65352094000264,53445.18436584001 2024-11-10,17:41:42.000,315,11041888,14005,0,1731260501,12949.848945379992,68.58302964000177,53445.19834008 2024-11-10,17:41:43.000,315,11041837,14605,0,1731260502,12949.855681690002,68.58302964000177,53445.17737872 2024-11-10,17:41:44.000,315,11041868,14405,0,1731260503,12949.828736449992,68.60417702999985,53445.14244312001 2024-11-10,17:41:45.000,315,11041890,14325,0,1731260504,12949.774845970001,68.66761920000135,53445.14943024 2024-11-10,17:41:46.000,315,11041858,14365,0,1731260505,12949.801791209997,68.7592578900003,53445.18436584001 2024-11-10,17:41:47.000,315,11041854,14725,0,1731260506,12949.694010250001,68.82974919000117,53445.14943024 2024-11-10,17:41:48.000,315,11041856,14365,0,1731260507,12949.667065009991,68.78745440999774,53445.14244312001 2024-11-10,17:41:49.000,315,11041835,14365,0,1731260508,12949.626647149991,68.80860180000309,53445.191352960006 2024-11-10,17:41:50.000,315,11041880,14485,0,1731260509,12949.51212988,68.82974919000117,53445.19834008 2024-11-10,17:41:51.000,315,11041857,14325,0,1731260510,12949.44476677999,68.82270006000181,53445.21930144 2024-11-10,17:41:52.000,315,11041842,14325,0,1731260511,12949.276359029995,68.86499483999796,53445.19834008 2024-11-10,17:41:53.000,315,11041835,14325,0,1731260512,12949.12142389999,68.91433875000075,53445.15641736 2024-11-10,17:41:54.000,315,11041847,14565,0,1731260513,12948.926070909998,69.0059774399997,53445.12846888 2024-11-10,17:41:55.000,315,11041847,14325,0,1731260514,12948.845235189998,69.14696004000143,53445.12846888 2024-11-10,17:41:56.000,315,11041896,14285,0,1731260515,12948.676827440002,69.22450047000166,53445.0306492 2024-11-10,17:41:57.000,315,11041816,14165,0,1731260516,12948.535364930001,69.32318828999996,53445.08654616 2024-11-10,17:41:58.000,315,11041865,14485,0,1731260517,12948.420847659996,69.45712176000234,53445.05161056 2024-11-10,17:41:59.000,315,11041851,14205,0,1731260518,12948.299594079996,69.52056393000385,53445.00968784 2024-11-10,17:42:00.000,315,11041855,14605,0,1731260519,12948.218758359995,69.49941653999849,53445.06558480001 2024-11-10,17:42:01.000,315,11041850,14285,0,1731260520,12948.19181312,69.51351480000449,53445.0306492 2024-11-10,17:42:02.000,315,11041843,14485,0,1731260521,12948.25243991,69.58400609999808,53445.00968784 2024-11-10,17:42:03.000,315,11041838,14405,0,1731260522,12948.319803009996,69.59810436000407,53444.93981664 2024-11-10,17:42:04.000,315,11041844,14605,0,1731260523,12948.380429799996,69.49941653999849,53444.91885528 2024-11-10,17:42:05.000,315,11041852,14245,0,1731260524,12948.454529210001,69.40072872000019,53444.87693256001 2024-11-10,17:42:06.000,315,11041847,14445,0,1731260525,12948.420847659996,69.2808935100038,53444.86295832 2024-11-10,17:42:07.000,315,11041831,14285,0,1731260526,12948.434320280001,69.21040221000294,53444.84199696 2024-11-10,17:42:08.000,315,11041842,14605,0,1731260527,12948.474738140001,69.08351786999992,53444.8210356 2024-11-10,17:42:09.000,315,11041895,14285,0,1731260528,12948.494947070001,69.04122309000377,53444.77911288001 2024-11-10,17:42:10.000,315,11041881,14365,0,1731260529,12948.454529210001,69.02007569999842,53444.7511644 2024-11-10,17:42:11.000,315,11041877,14165,0,1731260530,12948.474738140001,69.0694196100012,53444.77212576 2024-11-10,17:42:12.000,315,11041881,14445,0,1731260531,12948.515156000001,69.14696004000143,53444.73020304001 2024-11-10,17:42:13.000,315,11041907,14285,0,1731260532,12948.528628619992,69.16810742999951,53444.737190160005 2024-11-10,17:42:14.000,315,11041879,14245,0,1731260533,12948.602728029997,69.19630395000422,53444.7162288 2024-11-10,17:42:15.000,315,11041894,14445,0,1731260534,12948.643145889997,69.2526969899991,53444.737190160005 2024-11-10,17:42:16.000,315,11041884,14485,0,1731260535,12948.616200650002,69.33728654999868,53444.66033184001 2024-11-10,17:42:17.000,315,11041881,14445,0,1731260536,12948.528628619992,69.37958133000211,53444.7162288 2024-11-10,17:42:18.000,315,11041851,14445,0,1731260537,12948.494947070001,69.47122002000106,53444.6463576 2024-11-10,17:42:19.000,315,11041876,14565,0,1731260538,12948.468001829991,69.56990783999936,53444.63937048001 2024-11-10,17:42:20.000,315,11041859,14365,0,1731260539,12948.434320280001,69.61220262000279,53444.65334472 2024-11-10,17:42:21.000,315,11041894,14285,0,1731260540,12948.37369349,69.78843087000132,53444.59046064001 2024-11-10,17:42:22.000,315,11041873,14365,0,1731260541,12948.387166109991,69.9223643400037,53444.60443488 2024-11-10,17:42:23.000,315,11041908,14445,0,1731260542,12948.420847659996,70.03515042000072,53444.59046064001 2024-11-10,17:42:24.000,315,11041896,14405,0,1731260543,12948.366957179991,70.09154346000287,53444.53456368 2024-11-10,17:42:25.000,315,11041901,14525,0,1731260544,12948.3130667,70.19728041000053,53444.58347352 2024-11-10,17:42:26.000,315,11041890,14245,0,1731260545,12948.21202205,70.28891909999948,53444.61142200001 2024-11-10,17:42:27.000,315,11041869,14565,0,1731260546,12948.057086919995,70.39465605000441,53444.52757656 2024-11-10,17:42:28.000,315,11041857,14405,0,1731260547,12947.98972382,70.55678604000423,53444.5066152 2024-11-10,17:42:29.000,315,11041852,14565,0,1731260548,12947.956042269994,70.66957212000125,53444.464692479996 2024-11-10,17:42:30.000,315,11041849,14205,0,1731260549,12947.96277857999,70.77530906999891,53444.45770536 2024-11-10,17:42:31.000,315,11041831,14725,0,1731260550,12947.949305959999,70.89514428000257,53444.40879552 2024-11-10,17:42:32.000,315,11041833,14525,0,1731260551,12948.00993275,71.01497948999895,53444.34591144001 2024-11-10,17:42:33.000,315,11041813,14445,0,1731260552,12948.09076847,71.0713725300011,53444.39482128001 2024-11-10,17:42:34.000,315,11041838,14165,0,1731260553,12948.117713709995,71.04317601000366,53444.33892432 2024-11-10,17:42:35.000,315,11041874,14445,0,1731260554,12948.12445001999,71.05727427000238,53444.33892432 2024-11-10,17:42:36.000,315,11041847,14245,0,1731260555,12948.17160419,71.18415860999812,53444.297001599996 2024-11-10,17:42:37.000,315,11041843,14565,0,1731260556,12948.20528573999,71.2194042600022,53444.27604024001 2024-11-10,17:42:38.000,315,11041865,14445,0,1731260557,12948.23223098,71.19120774000476,53444.30398872001 2024-11-10,17:42:39.000,315,11041861,14645,0,1731260558,12948.346748249991,71.19120774000476,53444.24809176 2024-11-10,17:42:40.000,315,11041856,14485,0,1731260559,12948.39390242,71.1066181799979,53444.262066 2024-11-10,17:42:41.000,315,11041826,14405,0,1731260560,12948.488210759991,71.0361268800043,53444.27604024001 2024-11-10,17:42:42.000,315,11041895,14565,0,1731260561,12948.595991720002,70.9726847100028,53444.262066 2024-11-10,17:42:43.000,315,11041856,14365,0,1731260562,12948.663354819997,70.90219341000193,53444.27604024001 2024-11-10,17:42:44.000,315,11041858,14365,0,1731260563,12948.723981609997,70.8598986299985,53444.25507888001 2024-11-10,17:42:45.000,315,11041896,14725,0,1731260564,12948.771135779993,70.79645646000426,53444.234117520005 2024-11-10,17:42:46.000,315,11041886,14605,0,1731260565,12948.892389359993,70.84580036999978,53444.25507888001 2024-11-10,17:42:47.000,315,11041853,14605,0,1731260566,12949.000170319989,70.84580036999978,53444.24809176 2024-11-10,17:42:48.000,315,11041863,14365,0,1731260567,12949.060797109989,70.86694775999786,53444.29001448 2024-11-10,17:42:49.000,315,11041862,14565,0,1731260568,12949.14163282999,70.87399689000449,53444.22014328 2024-11-10,17:42:50.000,315,11041895,14405,0,1731260569,12949.20225961999,70.89514428000257,53444.283027360005 2024-11-10,17:42:51.000,315,11041858,14565,0,1731260570,12949.24941379,70.9726847100028,53444.27604024001 2024-11-10,17:42:52.000,315,11041893,14605,0,1731260571,12949.33024951,71.04317601000366,53444.27604024001 2024-11-10,17:42:53.000,315,11041900,14605,0,1731260572,12949.34372212999,71.0361268800043,53444.24110464 2024-11-10,17:42:54.000,315,11041866,14645,0,1731260573,12949.40434891999,71.00793035999959,53444.283027360005 2024-11-10,17:42:55.000,315,11041857,14685,0,1731260574,12949.41108523,70.85284949999914,53444.31796296 2024-11-10,17:42:56.000,315,11041884,14685,0,1731260575,12949.45150309,70.7894073300049,53444.31796296 2024-11-10,17:42:57.000,315,11041850,14525,0,1731260576,12949.40434891999,70.64842473000317,53444.30398872001 2024-11-10,17:42:58.000,315,11041835,14365,0,1731260577,12949.45150309,70.49334387000272,53444.31796296 2024-11-10,17:42:59.000,315,11041854,14365,0,1731260578,12949.478448329995,70.44399995999993,53444.38084704 2024-11-10,17:43:00.000,315,11041898,14405,0,1731260579,12949.43129416,70.40170518000377,53444.38084704 2024-11-10,17:43:01.000,315,11041871,14365,0,1731260580,12949.31004058,70.33826301000227,53444.39482128001 2024-11-10,17:43:02.000,315,11041848,14565,0,1731260581,12949.16184175999,70.23957519000396,53444.38783416 2024-11-10,17:43:03.000,315,11041825,14525,0,1731260582,12948.966488769998,70.22547692999797,53444.3668728 2024-11-10,17:43:04.000,315,11041897,14645,0,1731260583,12948.750926849993,70.16203476000373,53444.37385992001 2024-11-10,17:43:05.000,315,11041860,14645,0,1731260584,12948.656618510002,70.15498563000438,53444.37385992001 2024-11-10,17:43:06.000,315,11041853,14565,0,1731260585,12948.609464339992,70.10564172000159,53444.35988568 2024-11-10,17:43:07.000,315,11041863,14525,0,1731260586,12948.535364930001,69.97875737999857,53444.33892432 2024-11-10,17:43:08.000,315,11041849,14645,0,1731260587,12948.501683379996,69.86597130000155,53444.31796296 2024-11-10,17:43:09.000,315,11041831,14565,0,1731260588,12948.454529210001,69.74613608999789,53444.331937200004 2024-11-10,17:43:10.000,315,11041853,14525,0,1731260589,12948.41411135,69.52056393000385,53444.38084704 2024-11-10,17:43:11.000,315,11041865,14525,0,1731260590,12948.340011939996,69.37958133000211,53444.33892432 2024-11-10,17:43:12.000,315,11041816,14525,0,1731260591,12948.29285777,69.22450047000166,53444.31796296 2024-11-10,17:43:13.000,315,11041855,14525,0,1731260592,12948.22549466999,69.09761612999864,53444.29001448 2024-11-10,17:43:14.000,315,11041845,14765,0,1731260593,12948.15139526,68.99892831000034,53444.24809176 2024-11-10,17:43:15.000,315,11041843,14485,0,1731260594,12948.08403215999,68.94958440000482,53444.27604024001 2024-11-10,17:43:16.000,315,11041817,14525,0,1731260595,12948.07055954,68.91433875000075,53444.21315616 2024-11-10,17:43:17.000,315,11041821,14565,0,1731260596,12947.929097029999,68.92138788000011,53444.234117520005 2024-11-10,17:43:18.000,315,11041841,14245,0,1731260597,12947.956042269994,68.9707317900029,53444.21315616 2024-11-10,17:43:19.000,315,11041859,14565,0,1731260598,12947.94256964999,69.02712482999777,53444.1921948 2024-11-10,17:43:20.000,315,11041823,14565,0,1731260599,12947.908888099999,69.104665259998,53444.20616904001 2024-11-10,17:43:21.000,315,11041815,14525,0,1731260600,12947.92236071999,69.23859873000038,53444.21315616 2024-11-10,17:43:22.000,315,11041844,14645,0,1731260601,12947.881942859989,69.36548307000339,53444.164246320004 2024-11-10,17:43:23.000,315,11041811,14445,0,1731260602,12947.801107139989,69.47122002000106,53444.17822056001 2024-11-10,17:43:24.000,315,11041817,14245,0,1731260603,12947.814579759994,69.54876045000128,53444.15027208 2024-11-10,17:43:25.000,315,11041835,14445,0,1731260604,12947.848261309999,69.68269392000366,53444.1223236 2024-11-10,17:43:26.000,315,11041815,14525,0,1731260605,12947.94256964999,69.7743326100026,53444.10834936001 2024-11-10,17:43:27.000,315,11041845,14565,0,1731260606,12947.94256964999,69.82367651999812,53444.10136224 2024-11-10,17:43:28.000,315,11041831,14605,0,1731260607,12947.94256964999,69.80252913000004,53444.1223236 2024-11-10,17:43:29.000,315,11041844,14685,0,1731260608,12947.996460129994,69.81662738999876,53444.13629784001 2024-11-10,17:43:30.000,315,11041840,14405,0,1731260609,12948.057086919995,69.85187304000283,53444.10834936001 2024-11-10,17:43:31.000,315,11041848,14405,0,1731260610,12948.09076847,69.82367651999812,53444.13629784001 2024-11-10,17:43:32.000,315,11041853,14485,0,1731260611,12948.14465894999,69.76023435000388,53444.14328496 2024-11-10,17:43:33.000,315,11041875,14485,0,1731260612,12948.16486787999,69.73908695999853,53444.129310719996 2024-11-10,17:43:34.000,315,11041824,14725,0,1731260613,12948.18507680999,69.63335001000087,53444.14328496 2024-11-10,17:43:35.000,315,11041879,14565,0,1731260614,12948.19181312,69.63335001000087,53444.185207680006 2024-11-10,17:43:36.000,315,11041857,14965,0,1731260615,12948.27264884,69.56990783999936,53444.15027208 2024-11-10,17:43:37.000,315,11041834,14485,0,1731260616,12948.35348456,69.52056393000385,53444.20616904001 2024-11-10,17:43:38.000,315,11041826,14565,0,1731260617,12948.441056589996,69.47122002000106,53444.20616904001 2024-11-10,17:43:39.000,315,11041866,14365,0,1731260618,12948.562310169997,69.40072872000019,53444.22713040001 2024-11-10,17:43:40.000,315,11041834,14805,0,1731260619,12948.697036370002,69.33728654999868,53444.262066 2024-11-10,17:43:41.000,315,11041846,14845,0,1731260620,12948.865444119998,69.25974611999845,53444.21315616 2024-11-10,17:43:42.000,315,11041827,14445,0,1731260621,12948.979961389989,69.14696004000143,53444.29001448 2024-11-10,17:43:43.000,315,11041863,14725,0,1731260622,12949.054060799994,69.11171439000464,53444.24809176 2024-11-10,17:43:44.000,315,11041845,14445,0,1731260623,12949.168578069999,68.99892831000034,53444.262066 2024-11-10,17:43:45.000,315,11041857,14525,0,1731260624,12949.215732239994,68.93548613999883,53444.33892432 2024-11-10,17:43:46.000,315,11041860,14565,0,1731260625,12949.34372212999,68.94958440000482,53444.31097584 2024-11-10,17:43:47.000,315,11041862,14485,0,1731260626,12949.417821539995,68.94958440000482,53444.37385992001 2024-11-10,17:43:48.000,315,11041883,14565,0,1731260627,12949.46497570999,68.92843700999947,53444.352898560006 2024-11-10,17:43:49.000,315,11041808,14485,0,1731260628,12949.539075119996,68.94253526999819,53444.42276976001 2024-11-10,17:43:50.000,315,11041861,14445,0,1731260629,12949.53233881,68.9707317900029,53444.34591144001 2024-11-10,17:43:51.000,315,11041849,14565,0,1731260630,12949.5929656,69.0694196100012,53444.37385992001 2024-11-10,17:43:52.000,315,11041875,14525,0,1731260631,12949.700746559996,69.118763520004,53444.39482128001 2024-11-10,17:43:53.000,315,11041901,14765,0,1731260632,12949.828736449992,69.13286178000271,53444.39482128001 2024-11-10,17:43:54.000,315,11041828,14565,0,1731260633,12950.024089439998,69.19630395000422,53444.464692479996 2024-11-10,17:43:55.000,315,11041861,14645,0,1731260634,12950.205969809998,69.27384438000445,53444.51360232001 2024-11-10,17:43:56.000,315,11041899,14685,0,1731260635,12950.42153172999,69.35843394000403,53444.5066152 2024-11-10,17:43:57.000,315,11041875,14445,0,1731260636,12950.58320316999,69.4289252400049,53444.51360232001 2024-11-10,17:43:58.000,315,11041853,14725,0,1731260637,12950.798765089996,69.42187610999827,53444.53456368 2024-11-10,17:43:59.000,315,11041895,14685,0,1731260638,12950.953700220001,69.37958133000211,53444.60443488 2024-11-10,17:44:00.000,315,11041822,14485,0,1731260639,12951.041272249997,69.35138481000467,53444.60443488 2024-11-10,17:44:01.000,315,11041851,14325,0,1731260640,12951.088426419992,69.4148269799989,53444.72321592 2024-11-10,17:44:02.000,315,11041861,14605,0,1731260641,12951.202943689997,69.37958133000211,53444.70924168001 2024-11-10,17:44:03.000,315,11041873,14405,0,1731260642,12951.256834170003,69.36548307000339,53444.7162288 2024-11-10,17:44:04.000,315,11041828,14485,0,1731260643,12951.263570479998,69.35138481000467,53444.7511644 2024-11-10,17:44:05.000,315,11041923,14885,0,1731260644,12951.384824059998,69.40072872000019,53444.786100000005 2024-11-10,17:44:06.000,315,11041845,14485,0,1731260645,12951.411769299993,69.44302350000362,53444.835009840004 2024-11-10,17:44:07.000,315,11041859,14605,0,1731260646,12951.418505609989,69.64744826999959,53444.84199696 2024-11-10,17:44:08.000,315,11041858,14485,0,1731260647,12951.465659779999,69.68974305000302,53444.93282952 2024-11-10,17:44:09.000,315,11041836,14565,0,1731260648,12951.53975918999,69.64039914000023,53444.99571360001 2024-11-10,17:44:10.000,315,11041824,14645,0,1731260649,12951.634067529994,69.59810436000407,53445.00968784 2024-11-10,17:44:11.000,315,11041869,14645,0,1731260650,12951.76205741999,69.54171132000192,53445.072571920005 2024-11-10,17:44:12.000,315,11041874,14565,0,1731260651,12951.86983838,69.47122002000106,53445.12846888 2024-11-10,17:44:13.000,315,11041845,14765,0,1731260652,12952.01130089,69.35138481000467,53445.170391600004 2024-11-10,17:44:14.000,315,11041860,14525,0,1731260653,12952.125818159991,69.2808935100038,53445.24724992 2024-11-10,17:44:15.000,315,11041853,14765,0,1731260654,12952.287489599992,69.26679524999781,53445.240262800005 2024-11-10,17:44:16.000,315,11041823,14285,0,1731260655,12952.395270560002,69.26679524999781,53445.31712112 2024-11-10,17:44:17.000,315,11041828,14365,0,1731260656,12952.476106280003,69.22450047000166,53445.37301808 2024-11-10,17:44:18.000,315,11041866,14485,0,1731260657,12952.550205689993,69.33728654999868,53445.39397944 2024-11-10,17:44:19.000,315,11041818,14365,0,1731260658,12952.550205689993,69.52056393000385,53445.4149408 2024-11-10,17:44:20.000,315,11041830,14525,0,1731260659,12952.550205689993,69.64744826999959,53445.4149408 2024-11-10,17:44:21.000,315,11041869,14565,0,1731260660,12952.563678309998,69.83072565000475,53445.484812 2024-11-10,17:44:22.000,315,11041864,14685,0,1731260661,12952.590623549993,70.00695390000328,53445.47782488001 2024-11-10,17:44:23.000,315,11041823,14565,0,1731260662,12952.577150929988,70.14793649999774,53445.56167032 2024-11-10,17:44:24.000,315,11041875,14565,0,1731260663,12952.563678309998,70.26072258000204,53445.61058016 2024-11-10,17:44:25.000,315,11041849,14525,0,1731260664,12952.563678309998,70.31711562000419,53445.63154152 2024-11-10,17:44:26.000,315,11041810,14605,0,1731260665,12952.489578899993,70.27482084000076,53445.65949 2024-11-10,17:44:27.000,315,11041832,14765,0,1731260666,12952.388534249993,70.2325260600046,53445.65250288 2024-11-10,17:44:28.000,315,11041855,14725,0,1731260667,12952.260544359997,70.15498563000438,53445.65250288 2024-11-10,17:44:29.000,315,11041868,14565,0,1731260668,12952.139290779996,69.99990477000392,53445.66647712001 2024-11-10,17:44:30.000,315,11041877,14565,0,1731260669,12951.93046517,69.86597130000155,53445.73634832001 2024-11-10,17:44:31.000,315,11041871,14605,0,1731260670,12951.78226634999,69.74613608999789,53445.743335440005 2024-11-10,17:44:32.000,315,11041853,14485,0,1731260671,12951.64754015,69.72498869999981,53445.81320664001 2024-11-10,17:44:33.000,315,11041892,14365,0,1731260672,12951.60712229,69.6756447900043,53445.7992324 2024-11-10,17:44:34.000,315,11041856,14285,0,1731260673,12951.586913359999,69.69679218000238,53445.792245280005 2024-11-10,17:44:35.000,315,11041881,14365,0,1731260674,12951.60038597999,69.71793957000045,53445.8691036 2024-11-10,17:44:36.000,315,11041854,14365,0,1731260675,12951.64080383999,69.8095782599994,53445.90403920001 2024-11-10,17:44:37.000,315,11041866,14525,0,1731260676,12951.735112179995,69.83072565000475,53445.890064960004 2024-11-10,17:44:38.000,315,11041871,14565,0,1731260677,12951.84962945,69.86597130000155,53445.91801344 2024-11-10,17:44:39.000,315,11041909,14645,0,1731260678,12951.98435564999,69.95056086000113,53446.008846000004 2024-11-10,17:44:40.000,315,11041821,14365,0,1731260679,12952.058455059996,69.96465911999985,53446.0437816 2024-11-10,17:44:41.000,315,11041848,14645,0,1731260680,12952.179708639997,69.99990477000392,53446.127627040005 2024-11-10,17:44:42.000,315,11041880,14565,0,1731260681,12952.240335429997,70.02810129000136,53446.183524 2024-11-10,17:44:43.000,315,11041912,14605,0,1731260682,12952.253808050002,70.02810129000136,53446.23942096001 2024-11-10,17:44:44.000,315,11041857,14445,0,1731260683,12952.233599120002,70.01400303000264,53446.2533952 2024-11-10,17:44:45.000,315,11041879,14365,0,1731260684,12952.186444949992,69.99990477000392,53446.295317920005 2024-11-10,17:44:46.000,315,11041848,14765,0,1731260685,12952.078663989996,70.09859259000223,53446.31627928001 2024-11-10,17:44:47.000,315,11041856,14645,0,1731260686,12952.038246129996,70.15498563000438,53446.40012472 2024-11-10,17:44:48.000,315,11041850,14365,0,1731260687,12951.84289313999,70.24662432000332,53446.393137600004 2024-11-10,17:44:49.000,315,11041874,14485,0,1731260688,12951.68795801,70.24662432000332,53446.48397016001 2024-11-10,17:44:50.000,315,11041817,14565,0,1731260689,12951.566704429999,70.32416475000355,53446.43506032001 2024-11-10,17:44:51.000,315,11041883,14525,0,1731260690,12951.465659779999,70.33826301000227,53446.50493152001 2024-11-10,17:44:52.000,315,11041889,14405,0,1731260691,12951.337669889988,70.33826301000227,53446.49095728 2024-11-10,17:44:53.000,315,11041903,14925,0,1731260692,12951.290515719993,70.34531214000162,53446.511918640004 2024-11-10,17:44:54.000,315,11041871,14525,0,1731260693,12951.256834170003,70.35236127000098,53446.50493152001 2024-11-10,17:44:55.000,315,11041916,14485,0,1731260694,12951.290515719993,70.34531214000162,53446.59576408 2024-11-10,17:44:56.000,315,11041914,14645,0,1731260695,12951.344406199998,70.28891909999948,53446.532880000006 2024-11-10,17:44:57.000,315,11041836,14645,0,1731260696,12951.418505609989,70.22547692999797,53446.57480272001 2024-11-10,17:44:58.000,315,11041853,14725,0,1731260697,12951.472396089994,70.12678910999966,53446.560828480004 2024-11-10,17:44:59.000,315,11041886,14405,0,1731260698,12951.512813949994,70.04219955000008,53446.50493152001 2024-11-10,17:45:00.000,315,11041845,14605,0,1731260699,12951.533022879994,70.03515042000072,53446.51890576 2024-11-10,17:45:01.000,315,11041876,14285,0,1731260700,12951.566704429999,69.97170824999921,53446.4979444 2024-11-10,17:45:02.000,315,11041891,14565,0,1731260701,12951.60038597999,69.93646260000241,53446.4979444 2024-11-10,17:45:03.000,315,11041846,14525,0,1731260702,12951.64754015,69.85892217000219,53446.511918640004 2024-11-10,17:45:04.000,315,11041790,14405,0,1731260703,12951.674485389995,69.82367651999812,53446.50493152001 2024-11-10,17:45:05.000,315,11041896,14445,0,1731260704,12951.66774908,69.78138174000196,53446.50493152001 2024-11-10,17:45:06.000,315,11041897,14365,0,1731260705,12951.62733122,69.73908695999853,53446.49095728 2024-11-10,17:45:07.000,315,11041818,14685,0,1731260706,12951.62059490999,69.68269392000366,53446.532880000006 2024-11-10,17:45:08.000,315,11041856,14485,0,1731260707,12951.593649669994,69.65449739999895,53446.49095728 2024-11-10,17:45:09.000,315,11041831,14285,0,1731260708,12951.53975918999,69.66859565999766,53446.48397016001 2024-11-10,17:45:10.000,315,11041853,14645,0,1731260709,12951.506077639999,69.63335001000087,53446.560828480004 2024-11-10,17:45:11.000,315,11041835,14565,0,1731260710,12951.452187159994,69.62630088000151,53446.5678156 2024-11-10,17:45:12.000,315,11041855,14565,0,1731260711,12951.357878819988,69.55580958000064,53446.560828480004 2024-11-10,17:45:13.000,315,11041857,14565,0,1731260712,12951.189471069993,69.45712176000234,53446.560828480004 2024-11-10,17:45:14.000,315,11041872,14565,0,1731260713,12951.088426419992,69.44302350000362,53446.51890576 2024-11-10,17:45:15.000,315,11041882,14565,0,1731260714,12951.054744870002,69.45712176000234,53446.47698304 2024-11-10,17:45:16.000,315,11041830,14405,0,1731260715,12950.973909150001,69.51351480000449,53446.46999592 2024-11-10,17:45:17.000,315,11041864,14485,0,1731260716,12950.973909150001,69.45712176000234,53446.42108608 2024-11-10,17:45:18.000,315,11041799,14725,0,1731260717,12950.906546049991,69.4289252400049,53446.44903456 2024-11-10,17:45:19.000,315,11041853,14765,0,1731260718,12950.953700220001,69.44302350000362,53446.40711184001 2024-11-10,17:45:20.000,315,11041823,14725,0,1731260719,12950.980645459997,69.47826915000041,53446.45602168001 2024-11-10,17:45:21.000,315,11041824,14565,0,1731260720,12951.027799629992,69.47826915000041,53446.40012472 2024-11-10,17:45:22.000,315,11041874,14885,0,1731260721,12951.162525829997,69.49941653999849,53446.4280732 2024-11-10,17:45:23.000,315,11041810,14445,0,1731260722,12951.290515719993,69.54171132000192,53446.4280732 2024-11-10,17:45:24.000,315,11041859,14645,0,1731260723,12951.398296679989,69.48531827999977,53446.393137600004 2024-11-10,17:45:25.000,315,11041851,14565,0,1731260724,12951.506077639999,69.4289252400049,53446.44204744 2024-11-10,17:45:26.000,315,11041818,14565,0,1731260725,12951.62733122,69.54876045000128,53446.44903456 2024-11-10,17:45:27.000,315,11041879,14685,0,1731260726,12951.775530039995,69.62630088000151,53446.44903456 2024-11-10,17:45:28.000,315,11041837,14885,0,1731260727,12951.94393778999,69.64744826999959,53446.463008800005 2024-11-10,17:45:29.000,315,11041858,14445,0,1731260728,12952.098872919996,69.68269392000366,53446.52589288001 2024-11-10,17:45:30.000,315,11041839,14445,0,1731260729,12952.233599120002,69.73203782999917,53446.52589288001 2024-11-10,17:45:31.000,315,11041799,14645,0,1731260730,12952.402006869997,69.7108904400011,53446.55384136001 2024-11-10,17:45:32.000,315,11041851,14725,0,1731260731,12952.469369969993,69.70384131000174,53446.630699680005 2024-11-10,17:45:33.000,315,11041840,14565,0,1731260732,12952.556941999988,69.69679218000238,53446.68659664 2024-11-10,17:45:34.000,315,11041881,14685,0,1731260733,12952.577150929988,69.6615465299983,53446.74249360001 2024-11-10,17:45:35.000,315,11041826,14565,0,1731260734,12952.563678309998,69.64744826999959,53446.700570880006 2024-11-10,17:45:36.000,315,11041876,14725,0,1731260735,12952.610832479993,69.64039914000023,53446.798390560005 2024-11-10,17:45:37.000,315,11041829,14245,0,1731260736,12952.651250339994,69.68269392000366,53446.76345496 2024-11-10,17:45:38.000,315,11041859,14685,0,1731260737,12952.671459269994,69.65449739999895,53446.78441632 2024-11-10,17:45:39.000,315,11041819,14365,0,1731260738,12952.718613439989,69.63335001000087,53446.86127464001 2024-11-10,17:45:40.000,315,11041827,14605,0,1731260739,12952.75903129999,69.60515349000343,53446.84031328001 2024-11-10,17:45:41.000,315,11041833,14525,0,1731260740,12952.88028487999,69.59105523000471,53446.917171600006 2024-11-10,17:45:42.000,315,11041870,14645,0,1731260741,12952.94764798,69.47826915000041,53446.87524888 2024-11-10,17:45:43.000,315,11041847,14485,0,1731260742,12953.00827477,69.36548307000339,53446.917171600006 2024-11-10,17:45:44.000,315,11041859,14285,0,1731260743,12953.12952835,69.28794264000317,53446.97306856 2024-11-10,17:45:45.000,315,11041851,14645,0,1731260744,12953.244045619991,69.2174513400023,53446.93114584 2024-11-10,17:45:46.000,315,11041822,15005,0,1731260745,12953.419189679997,69.19630395000422,53446.99402992 2024-11-10,17:45:47.000,315,11041864,14445,0,1731260746,12953.621278979997,69.20335308000358,53447.04293976 2024-11-10,17:45:48.000,315,11041828,14405,0,1731260747,12953.823368279998,69.2808935100038,53447.07088824 2024-11-10,17:45:49.000,315,11041830,14645,0,1731260748,12953.897467689989,69.36548307000339,53447.063901120004 2024-11-10,17:45:50.000,315,11041889,14485,0,1731260749,12953.991776029994,69.4641708900017,53447.133772320005 2024-11-10,17:45:51.000,315,11041885,14645,0,1731260750,12954.03893019999,69.49941653999849,53447.15473368001 2024-11-10,17:45:52.000,315,11041843,14525,0,1731260751,12953.99851233999,69.54876045000128,53447.19665640001 2024-11-10,17:45:53.000,315,11041846,14485,0,1731260752,12953.944621859999,69.60515349000343,53447.203643520006 2024-11-10,17:45:54.000,315,11041818,14605,0,1731260753,12953.917676619989,69.6756447900043,53447.23857912 2024-11-10,17:45:55.000,315,11041854,14445,0,1731260754,12953.843577209998,69.6756447900043,53447.301463200005 2024-11-10,17:45:56.000,315,11041859,14565,0,1731260755,12953.809895659993,69.73203782999917,53447.301463200005 2024-11-10,17:45:57.000,315,11041820,14725,0,1731260756,12953.688642079993,69.7743326100026,53447.35736016 2024-11-10,17:45:58.000,315,11041839,14685,0,1731260757,12953.654960530002,69.82367651999812,53447.3363988 2024-11-10,17:45:59.000,315,11041834,14525,0,1731260758,12953.614542670002,69.9082660799977,53447.32941168 2024-11-10,17:46:00.000,315,11041857,14525,0,1731260759,12953.607806359993,69.96465911999985,53447.38530864 2024-11-10,17:46:01.000,315,11041849,14525,0,1731260760,12953.547179569992,69.99285564000456,53447.41325712001 2024-11-10,17:46:02.000,315,11041886,14645,0,1731260761,12953.520234329997,70.11269085000094,53447.44120560001 2024-11-10,17:46:03.000,315,11041858,14645,0,1731260762,12953.513498020002,70.15498563000438,53447.4761412 2024-11-10,17:46:04.000,315,11041888,14485,0,1731260763,12953.493289090002,70.24662432000332,53447.43421848 2024-11-10,17:46:05.000,315,11041934,14445,0,1731260764,12953.540443259997,70.37350865999906,53447.50408968 2024-11-10,17:46:06.000,315,11041884,14485,0,1731260765,12953.607806359993,70.47219648000464,53447.49710256 2024-11-10,17:46:07.000,315,11041833,14245,0,1731260766,12953.648224219993,70.54973691000487,53447.50408968 2024-11-10,17:46:08.000,315,11041857,14645,0,1731260767,12953.661696839998,70.70481776999804,53447.5460124 2024-11-10,17:46:09.000,315,11041845,14645,0,1731260768,12953.708851009993,70.83875124000042,53447.55299952 2024-11-10,17:46:10.000,315,11041832,14365,0,1731260769,12953.776214109988,71.04317601000366,53447.566973760004 2024-11-10,17:46:11.000,315,11041855,14525,0,1731260770,12953.816631969989,71.21235513000283,53447.60889648001 2024-11-10,17:46:12.000,315,11041862,14685,0,1731260771,12953.870522449994,71.3180920800005,53447.60190936 2024-11-10,17:46:13.000,315,11041868,14445,0,1731260772,12953.890731379994,71.38858338000136,53447.706716160006 2024-11-10,17:46:14.000,315,11041822,14445,0,1731260773,12953.897467689989,71.44497642000351,53447.72767752001 2024-11-10,17:46:15.000,315,11041856,14365,0,1731260774,12953.870522449994,71.49432032999903,53447.804535840005 2024-11-10,17:46:16.000,315,11041832,14685,0,1731260775,12953.769477799993,71.47317294000095,53447.804535840005 2024-11-10,17:46:17.000,315,11041862,14565,0,1731260776,12953.749268869993,71.51546772000438,53447.88139416 2024-11-10,17:46:18.000,315,11041868,14565,0,1731260777,12953.675169460003,71.54366424000182,53447.89536840001 2024-11-10,17:46:19.000,315,11041834,14805,0,1731260778,12953.648224219993,71.63530293000076,53447.96523960001 2024-11-10,17:46:20.000,315,11041897,14645,0,1731260779,12953.628015289993,71.6282538000014,53447.972226720005 2024-11-10,17:46:21.000,315,11041837,14685,0,1731260780,12953.668433149993,71.67759771000419,53448.042097920006 2024-11-10,17:46:22.000,315,11041855,14725,0,1731260781,12953.681905769998,71.71284336000099,53448.07703352 2024-11-10,17:46:23.000,315,11041814,14645,0,1731260782,12953.648224219993,71.79743292000057,53448.09799488 2024-11-10,17:46:24.000,315,11041880,14685,0,1731260783,12953.621278979997,71.81858030999865,53448.188827440004 2024-11-10,17:46:25.000,315,11041864,14325,0,1731260784,12953.560652189997,71.86792422000144,53448.22376304 2024-11-10,17:46:26.000,315,11041846,14965,0,1731260785,12953.526970639992,71.84677683000336,53448.29363424 2024-11-10,17:46:27.000,315,11041828,14405,0,1731260786,12953.398980749997,71.83267857000465,53448.3145956 2024-11-10,17:46:28.000,315,11041857,14565,0,1731260787,12953.264254549991,71.79743292000057,53448.32158272 2024-11-10,17:46:29.000,315,11041824,14285,0,1731260788,12953.12279203999,71.74103987999843,53448.39145392 2024-11-10,17:46:30.000,315,11041857,14565,0,1731260789,12953.055428939995,71.69169597000291,53448.36350544 2024-11-10,17:46:31.000,315,11041885,14565,0,1731260790,12953.06890156,71.61415554000268,53448.405428160004 2024-11-10,17:46:32.000,315,11041887,14365,0,1731260791,12953.06216524999,71.54366424000182,53448.426389520006 2024-11-10,17:46:33.000,315,11041844,14485,0,1731260792,12953.10258310999,71.51546772000438,53448.454338 2024-11-10,17:46:34.000,315,11041832,14645,0,1731260793,12953.18341882999,71.46612381000159,53448.44735088001 2024-11-10,17:46:35.000,315,11041842,14605,0,1731260794,12953.21036407,71.39563251000072,53448.49626072001 2024-11-10,17:46:36.000,315,11041888,14725,0,1731260795,12953.230573,71.37448512000265,53448.55215768 2024-11-10,17:46:37.000,315,11041825,14485,0,1731260796,12953.351826580001,71.36038686000393,53448.60106752 2024-11-10,17:46:38.000,315,11041907,14645,0,1731260797,12953.459607539997,71.25464990999899,53448.629016 2024-11-10,17:46:39.000,315,11041836,14765,0,1731260798,12953.567388499992,71.22645339000155,53448.67792584 2024-11-10,17:46:40.000,315,11041824,14485,0,1731260799,12953.621278979997,71.24055165000027,53448.6988872 2024-11-10,17:46:41.000,315,11041813,14725,0,1731260800,12953.722323629998,71.33219033999922,53448.78971976 2024-11-10,17:46:42.000,315,11041796,14565,0,1731260801,12953.863786139998,71.42382902999816,53448.859590960004 2024-11-10,17:46:43.000,315,11041913,14565,0,1731260802,12954.01872126999,71.53661511000246,53448.95042352001 2024-11-10,17:46:44.000,315,11041843,14845,0,1731260803,12954.09955698999,71.60005728000397,53449.048243200006 2024-11-10,17:46:45.000,315,11041875,14805,0,1731260804,12954.16018377999,71.60005728000397,53449.06221744 2024-11-10,17:46:46.000,315,11041854,14725,0,1731260805,12954.18712902,71.5648116299999,53449.13907576001 2024-11-10,17:46:47.000,315,11041874,14885,0,1731260806,12954.173656399995,71.45907468000223,53449.2229212 2024-11-10,17:46:48.000,315,11041845,14565,0,1731260807,12954.052402819994,71.24760077999963,53449.264843920006 2024-11-10,17:46:49.000,315,11041895,14525,0,1731260808,12953.910940309994,71.09251991999918,53449.35567648001 2024-11-10,17:46:50.000,315,11041901,14525,0,1731260809,12953.803159349998,70.90219341000193,53449.34170224 2024-11-10,17:46:51.000,315,11041828,14645,0,1731260810,12953.735796249988,70.79645646000426,53449.35567648001 2024-11-10,17:46:52.000,315,11041813,14285,0,1731260811,12953.782950419998,70.7259651600034,53449.411573440004 2024-11-10,17:46:53.000,315,11041887,14645,0,1731260812,12953.809895659993,70.69071950999933,53449.42554768001 2024-11-10,17:46:54.000,315,11041820,14565,0,1731260813,12953.870522449994,70.7612108100002,53449.48843176 2024-11-10,17:46:55.000,315,11041900,14525,0,1731260814,12953.924412929999,70.8598986299985,53449.530354480004 2024-11-10,17:46:56.000,315,11041849,14445,0,1731260815,12953.843577209998,70.98678297000151,53449.52336736001 2024-11-10,17:46:57.000,315,11041837,14485,0,1731260816,12953.796423039988,71.07842166000046,53449.579264320004 2024-11-10,17:46:58.000,315,11041848,14645,0,1731260817,12953.702114699998,71.14891296000133,53449.6072128 2024-11-10,17:46:59.000,315,11041819,14405,0,1731260818,12953.580861119997,71.21235513000283,53449.649135520005 2024-11-10,17:47:00.000,315,11041877,14725,0,1731260819,12953.358562889996,71.21235513000283,53449.69105824001 2024-11-10,17:47:01.000,315,11041848,14445,0,1731260820,12953.14300096999,71.2194042600022,53449.62817416 2024-11-10,17:47:02.000,315,11041833,14365,0,1731260821,12952.98806584,71.19825687000412,53449.64214840001 2024-11-10,17:47:03.000,315,11041821,14685,0,1731260822,12952.79944915999,71.17710947999876,53449.64214840001 2024-11-10,17:47:04.000,315,11041846,14645,0,1731260823,12952.718613439989,71.31104295000114,53449.65612264 2024-11-10,17:47:05.000,315,11041775,14645,0,1731260824,12952.624305099998,71.36743599000329,53449.62118704001 2024-11-10,17:47:06.000,315,11041858,14365,0,1731260825,12952.536733069988,71.48022207000031,53449.6072128 2024-11-10,17:47:07.000,315,11041851,14605,0,1731260826,12952.577150929988,71.63530293000076,53449.62817416 2024-11-10,17:47:08.000,315,11041868,14405,0,1731260827,12952.590623549993,71.81153117999929,53449.649135520005 2024-11-10,17:47:09.000,315,11041847,14485,0,1731260828,12952.597359859989,71.94546465000167,53449.65612264 2024-11-10,17:47:10.000,315,11041859,14285,0,1731260829,12952.644514029998,71.98775942999782,53449.66310976 2024-11-10,17:47:11.000,315,11041846,14365,0,1731260830,12952.81965808999,72.05120159999933,53449.649135520005 2024-11-10,17:47:12.000,315,11041865,14565,0,1731260831,12952.92070273999,72.09349638000276,53449.67009688001 2024-11-10,17:47:13.000,315,11041871,14725,0,1731260832,12952.98806584,72.11464377000084,53449.746955200004 2024-11-10,17:47:14.000,315,11041823,14365,0,1731260833,12953.075637869995,72.07234899000468,53449.73298096 2024-11-10,17:47:15.000,315,11041883,14525,0,1731260834,12953.16994621,72.04415246999997,53449.76092944001 2024-11-10,17:47:16.000,315,11041858,14605,0,1731260835,12953.116055729995,71.96661203999975,53449.77490368 2024-11-10,17:47:17.000,315,11041855,14565,0,1731260836,12953.06890156,71.8749733500008,53449.79586504 2024-11-10,17:47:18.000,315,11041875,14685,0,1731260837,12952.98806584,71.7269416199997,53449.816826400005 2024-11-10,17:47:19.000,315,11041857,14485,0,1731260838,12952.88702119,71.53661511000246,53449.746955200004 2024-11-10,17:47:20.000,315,11041836,14365,0,1731260839,12952.738822369989,71.36038686000393,53449.76092944001 2024-11-10,17:47:21.000,315,11041829,14405,0,1731260840,12952.664722959998,71.33923946999857,53449.75394232 2024-11-10,17:47:22.000,315,11041883,14525,0,1731260841,12952.745558679999,71.40268164000008,53449.71201960001 2024-11-10,17:47:23.000,315,11041855,14565,0,1731260842,12952.83986701999,71.45907468000223,53449.73298096 2024-11-10,17:47:24.000,315,11041866,14405,0,1731260843,12952.96785691,71.60710641000333,53449.72599384 2024-11-10,17:47:25.000,315,11041842,14525,0,1731260844,12953.116055729995,71.73399074999907,53449.72599384 2024-11-10,17:47:26.000,315,11041857,14725,0,1731260845,12953.304672409991,71.76218727000378,53449.73996808001 2024-11-10,17:47:27.000,315,11041840,14485,0,1731260846,12953.473080160002,71.7269416199997,53449.72599384 2024-11-10,17:47:28.000,315,11041866,14445,0,1731260847,12953.560652189997,71.76218727000378,53449.73298096 2024-11-10,17:47:29.000,315,11041899,14565,0,1731260848,12953.513498020002,71.74808900999778,53449.698045360004 2024-11-10,17:47:30.000,315,11041835,14205,0,1731260849,12953.574124810002,71.82562943999801,53449.69105824001 2024-11-10,17:47:31.000,315,11041851,14605,0,1731260850,12953.506761709992,71.93841552000231,53449.73996808001 2024-11-10,17:47:32.000,315,11041847,14845,0,1731260851,12953.398980749997,71.91021900000487,53449.698045360004 2024-11-10,17:47:33.000,315,11041861,14725,0,1731260852,12953.284463479991,71.90316986999824,53449.816826400005 2024-11-10,17:47:34.000,315,11041842,14365,0,1731260853,12953.18341882999,71.90316986999824,53449.7818908 2024-11-10,17:47:35.000,315,11041877,14365,0,1731260854,12953.14973728,71.90316986999824,53449.76092944001 2024-11-10,17:47:36.000,315,11041838,14645,0,1731260855,12953.18341882999,71.89612073999888,53449.78887792001 2024-11-10,17:47:37.000,315,11041861,14445,0,1731260856,12953.244045619991,71.86792422000144,53449.76092944001 2024-11-10,17:47:38.000,315,11041822,14365,0,1731260857,12953.365299199992,71.78333466000186,53449.77490368 2024-11-10,17:47:39.000,315,11041859,14525,0,1731260858,12953.486552779992,71.64235206000012,53449.80983928001 2024-11-10,17:47:40.000,315,11041825,14405,0,1731260859,12953.419189679997,71.54366424000182,53449.84477488 2024-11-10,17:47:41.000,315,11041835,14405,0,1731260860,12953.446134919992,71.49432032999903,53449.77490368 2024-11-10,17:47:42.000,315,11041854,14605,0,1731260861,12953.345090269991,71.47317294000095,53449.83080064 2024-11-10,17:47:43.000,315,11041806,14405,0,1731260862,12953.304672409991,71.45202555000287,53449.80285216 2024-11-10,17:47:44.000,315,11041839,14725,0,1731260863,12953.27099086,71.48727119999967,53449.80285216 2024-11-10,17:47:45.000,315,11041829,14525,0,1731260864,12953.230573,71.51546772000438,53449.80983928001 2024-11-10,17:47:46.000,315,11041843,14525,0,1731260865,12953.21036407,71.55071337000118,53449.83778776001 2024-11-10,17:47:47.000,315,11041864,14725,0,1731260866,12953.16320989999,71.54366424000182,53449.851762 2024-11-10,17:47:48.000,315,11041856,14525,0,1731260867,12953.16320989999,71.55776250000054,53449.816826400005 2024-11-10,17:47:49.000,315,11041840,14605,0,1731260868,12953.230573,71.53661511000246,53449.82381352 2024-11-10,17:47:50.000,315,11041839,14605,0,1731260869,12953.284463479991,71.57186075999925,53449.935607440006 2024-11-10,17:47:51.000,315,11041841,14885,0,1731260870,12953.385508129992,71.49432032999903,53449.9216332 2024-11-10,17:47:52.000,315,11041871,14525,0,1731260871,12953.526970639992,71.52251685000374,53449.935607440006 2024-11-10,17:47:53.000,315,11041775,14645,0,1731260872,12953.708851009993,71.54366424000182,53449.87272336 2024-11-10,17:47:54.000,315,11041887,14445,0,1731260873,12953.857049829989,71.55776250000054,53449.92862032001 2024-11-10,17:47:55.000,315,11041816,14725,0,1731260874,12954.133238539995,71.61415554000268,53449.984517280005 2024-11-10,17:47:56.000,315,11041843,14405,0,1731260875,12954.40942725,71.80448204999993,53450.02644000001 2024-11-10,17:47:57.000,315,11041825,14405,0,1731260876,12954.638461789997,72.00890682000318,53450.0613756 2024-11-10,17:47:58.000,315,11041897,14485,0,1731260877,12954.894441570003,72.14988942000491,53450.06836272 2024-11-10,17:47:59.000,315,11041820,14445,0,1731260878,12955.110003489994,72.27677376000065,53450.152208160005 2024-11-10,17:48:00.000,315,11041844,14525,0,1731260879,12955.21778444999,72.3331668000028,53450.222079360006 2024-11-10,17:48:01.000,315,11041780,14365,0,1731260880,12955.34577434,72.20628245999978,53450.26400208001 2024-11-10,17:48:02.000,315,11041817,14685,0,1731260881,12955.413137439995,72.05825072999869,53450.29893768 2024-11-10,17:48:03.000,315,11041789,14485,0,1731260882,12955.40640113,71.84677683000336,53450.38278312001 2024-11-10,17:48:04.000,315,11041894,14245,0,1731260883,12955.37945588999,71.70579423000163,53450.41073160001 2024-11-10,17:48:05.000,315,11041853,14685,0,1731260884,12955.34577434,71.47317294000095,53450.46662856 2024-11-10,17:48:06.000,315,11041817,14445,0,1731260885,12955.291883859994,71.33923946999857,53450.46662856 2024-11-10,17:48:07.000,315,11041869,14645,0,1731260886,12955.224520759999,71.32514120999986,53450.55047400001 2024-11-10,17:48:08.000,315,11041865,14485,0,1731260887,12955.19757551999,71.28989556000306,53450.52252552 2024-11-10,17:48:09.000,315,11041843,14405,0,1731260888,12955.190839209994,71.19825687000412,53450.62733232001 2024-11-10,17:48:10.000,315,11041835,14525,0,1731260889,12955.204311829999,71.12776557000325,53450.57143536 2024-11-10,17:48:11.000,315,11041831,14685,0,1731260890,12955.29862016999,71.0713725300011,53450.63431944 2024-11-10,17:48:12.000,315,11041856,14645,0,1731260891,12955.332301719995,71.0361268800043,53450.67624216001 2024-11-10,17:48:13.000,315,11041809,14485,0,1731260892,12955.42661006,71.01497948999895,53450.71117776 2024-11-10,17:48:14.000,315,11041853,14405,0,1731260893,12955.48723685,70.96563558000344,53450.71117776 2024-11-10,17:48:15.000,315,11041818,14645,0,1731260894,12955.58154518999,70.95153732000472,53450.822971680005 2024-11-10,17:48:16.000,315,11041803,14845,0,1731260895,12955.709535080001,71.00793035999959,53450.84393304001 2024-11-10,17:48:17.000,315,11041856,14605,0,1731260896,12955.763425559991,71.13481470000261,53450.91380424001 2024-11-10,17:48:18.000,315,11041832,14565,0,1731260897,12955.911624380002,71.2828464300037,53450.941752720006 2024-11-10,17:48:19.000,315,11041852,14525,0,1731260898,12955.985723789992,71.38858338000136,53450.9697012 2024-11-10,17:48:20.000,315,11041826,14445,0,1731260899,12956.140658919998,71.47317294000095,53451.109443600006 2024-11-10,17:48:21.000,315,11041858,14605,0,1731260900,12956.214758329988,71.55776250000054,53451.06752088 2024-11-10,17:48:22.000,315,11041822,14565,0,1731260901,12956.309066669994,71.55776250000054,53451.13040496001 2024-11-10,17:48:23.000,315,11041852,14485,0,1731260902,12956.376429769989,71.62120467000204,53451.22822464001 2024-11-10,17:48:24.000,315,11041845,14525,0,1731260903,12956.356220839989,71.68464684000355,53451.26316024 2024-11-10,17:48:25.000,315,11041842,14565,0,1731260904,12956.342748219999,71.69874510000227,53451.326044320005 2024-11-10,17:48:26.000,315,11041816,14485,0,1731260905,12956.208022019993,71.69874510000227,53451.34001856 2024-11-10,17:48:27.000,315,11041867,14685,0,1731260906,12956.053086890002,71.71989249000035,53451.39591552001 2024-11-10,17:48:28.000,315,11041865,14525,0,1731260907,12955.837524969997,71.67759771000419,53451.47976096 2024-11-10,17:48:29.000,315,11041849,14205,0,1731260908,12955.662380909991,71.60710641000333,53451.45181248 2024-11-10,17:48:30.000,315,11041871,14485,0,1731260909,12955.50744578,71.5648116299999,53451.493735200005 2024-11-10,17:48:31.000,315,11041875,14525,0,1731260910,12955.372719579995,71.48727119999967,53451.50072232 2024-11-10,17:48:32.000,315,11041822,14285,0,1731260911,12955.35924695999,71.36743599000329,53451.50072232 2024-11-10,17:48:33.000,315,11041820,14765,0,1731260912,12955.37945588999,71.20530600000347,53451.542645040005 2024-11-10,17:48:34.000,315,11041849,14405,0,1731260913,12955.413137439995,71.02907774999767,53451.56360640001 2024-11-10,17:48:35.000,315,11041881,14445,0,1731260914,12955.514182089995,70.95153732000472,53451.591554880004 2024-11-10,17:48:36.000,315,11041822,14485,0,1731260915,12955.60849043,70.9233408,53451.598542 2024-11-10,17:48:37.000,315,11041843,14565,0,1731260916,12955.723007699991,70.96563558000344,53451.612516240006 2024-11-10,17:48:38.000,315,11041797,14445,0,1731260917,12955.891415450002,71.02907774999767,53451.63347760001 2024-11-10,17:48:39.000,315,11041833,14565,0,1731260918,12956.073295820002,71.22645339000155,53451.71732304 2024-11-10,17:48:40.000,315,11041865,14485,0,1731260919,12956.187813089993,71.4167798999988,53451.68238744001 2024-11-10,17:48:41.000,315,11041853,14405,0,1731260920,12956.342748219999,71.61415554000268,53451.75225864001 2024-11-10,17:48:42.000,315,11041851,14525,0,1731260921,12956.423583939999,71.80448204999993,53451.759245760004 2024-11-10,17:48:43.000,315,11041829,14525,0,1731260922,12956.410111319994,71.95956291000039,53451.780207120006 2024-11-10,17:48:44.000,315,11041838,14685,0,1731260923,12956.309066669994,72.03005421000125,53451.82212984001 2024-11-10,17:48:45.000,315,11041844,14645,0,1731260924,12956.140658919998,72.04415246999997,53451.85706544 2024-11-10,17:48:46.000,315,11041850,14525,0,1731260925,12955.958778549997,72.05120159999933,53451.9129624 2024-11-10,17:48:47.000,315,11041835,14445,0,1731260926,12955.763425559991,72.0230050800019,53451.9129624 2024-11-10,17:48:48.000,315,11041836,14565,0,1731260927,12955.655644599996,71.99480856000446,53451.89898816001 2024-11-10,17:48:49.000,315,11041818,14845,0,1731260928,12955.595017809996,72.00185769000382,53451.88501392 2024-11-10,17:48:50.000,315,11041870,14645,0,1731260929,12955.56807257,72.00185769000382,53451.90597528 2024-11-10,17:48:51.000,315,11041848,14565,0,1731260930,12955.574808879996,72.01595595000254,53451.93392376 2024-11-10,17:48:52.000,315,11041851,14565,0,1731260931,12955.493973159995,72.09349638000276,53451.90597528 2024-11-10,17:48:53.000,315,11041850,14525,0,1731260932,12955.453555299995,72.13579115999892,53451.926936640004 2024-11-10,17:48:54.000,315,11041875,14605,0,1731260933,12955.40640113,72.12874202999956,53451.947898000006 2024-11-10,17:48:55.000,315,11041858,14845,0,1731260934,12955.26493862,72.16398768000363,53451.93392376 2024-11-10,17:48:56.000,315,11041866,14485,0,1731260935,12955.103267179999,72.20628245999978,53451.90597528 2024-11-10,17:48:57.000,315,11041890,14525,0,1731260936,12955.029167769993,72.30497027999809,53451.926936640004 2024-11-10,17:48:58.000,315,11041912,14725,0,1731260937,12954.982013599998,72.43890375000046,53451.9129624 2024-11-10,17:48:59.000,315,11041870,14605,0,1731260938,12955.029167769993,72.5798863500022,53451.86405256 2024-11-10,17:49:00.000,315,11041824,14405,0,1731260939,12955.190839209994,72.70677068999794,53451.926936640004 2024-11-10,17:49:01.000,315,11041838,14565,0,1731260940,12955.37945588999,72.79840938000416,53451.87103968001 2024-11-10,17:49:02.000,315,11041864,14485,0,1731260941,12955.58154518999,72.81955677000224,53451.878026800005 2024-11-10,17:49:03.000,315,11041859,14765,0,1731260942,12955.749952940001,72.75611460000073,53451.88501392 2024-11-10,17:49:04.000,315,11041843,14685,0,1731260943,12955.824052349992,72.69267242999922,53451.90597528 2024-11-10,17:49:05.000,315,11041870,14605,0,1731260944,12955.830788660001,72.52349331000005,53451.926936640004 2024-11-10,17:49:06.000,315,11041847,14605,0,1731260945,12955.763425559991,72.32611767000344,53451.85706544 2024-11-10,17:49:07.000,315,11041819,14565,0,1731260946,12955.62196304999,72.03710334000061,53451.89898816001 2024-11-10,17:49:08.000,315,11041857,14565,0,1731260947,12955.514182089995,71.68464684000355,53451.81514272 2024-11-10,17:49:09.000,315,11041814,14485,0,1731260948,12955.40640113,71.52251685000374,53451.85007832001 2024-11-10,17:49:10.000,315,11041841,14805,0,1731260949,12955.17736658999,71.35333773000457,53451.85007832001 2024-11-10,17:49:11.000,315,11041829,14445,0,1731260950,12954.988749909993,71.26169903999835,53451.81514272 2024-11-10,17:49:12.000,315,11041842,14485,0,1731260951,12954.854023710002,71.24055165000027,53451.83610408 2024-11-10,17:49:13.000,315,11041827,14405,0,1731260952,12954.793396920002,71.33923946999857,53451.759245760004 2024-11-10,17:49:14.000,315,11041833,14645,0,1731260953,12954.645198099992,71.46612381000159,53451.72431016001 2024-11-10,17:49:15.000,315,11041837,14365,0,1731260954,12954.598043929996,71.60710641000333,53451.68238744001 2024-11-10,17:49:16.000,315,11041835,14365,0,1731260955,12954.523944519991,71.71284336000099,53451.65443896001 2024-11-10,17:49:17.000,315,11041847,14445,0,1731260956,12954.36900939,71.83267857000465,53451.612516240006 2024-11-10,17:49:18.000,315,11041834,14525,0,1731260957,12954.254492119995,71.95251378000103,53451.542645040005 2024-11-10,17:49:19.000,315,11041857,14285,0,1731260958,12954.26122842999,72.0230050800019,53451.48674808001 2024-11-10,17:49:20.000,315,11041834,14605,0,1731260959,12954.24775581,72.11464377000084,53451.46578672001 2024-11-10,17:49:21.000,315,11041847,14525,0,1731260960,12954.28143735999,72.13579115999892,53451.48674808001 2024-11-10,17:49:22.000,315,11041826,14365,0,1731260961,12954.375745699996,72.2344789800045,53451.43085112 2024-11-10,17:49:23.000,315,11041853,14365,0,1731260962,12954.557626069996,72.38251070999831,53451.38194128 2024-11-10,17:49:24.000,315,11041807,14405,0,1731260963,12954.618252859997,72.50939505000133,53451.43085112 2024-11-10,17:49:25.000,315,11041856,14405,0,1731260964,12954.631725480001,72.69972155999858,53451.33303144 2024-11-10,17:49:26.000,315,11041830,14485,0,1731260965,12954.476790349996,72.7913602500048,53451.36796704001 2024-11-10,17:49:27.000,315,11041860,14725,0,1731260966,12954.274701049995,72.84775328999967,53451.34700568001 2024-11-10,17:49:28.000,315,11041903,14605,0,1731260967,12953.924412929999,72.91824459000054,53451.36796704001 2024-11-10,17:49:29.000,315,11041847,15005,0,1731260968,12953.675169460003,72.98873589000141,53451.326044320005 2024-11-10,17:49:30.000,315,11041826,14565,0,1731260969,12953.553915880002,73.03103067000484,53451.31905720001 2024-11-10,17:49:31.000,315,11041843,14845,0,1731260970,12953.567388499992,73.11562023000442,53451.29809584001 2024-11-10,17:49:32.000,315,11041851,14565,0,1731260971,12953.654960530002,73.10152196999843,53451.2841216 2024-11-10,17:49:33.000,315,11041774,14565,0,1731260972,12953.695378390003,73.15086588000122,53451.20027616001 2024-11-10,17:49:34.000,315,11041858,14445,0,1731260973,12953.715587319988,73.17906239999866,53451.17931480001 2024-11-10,17:49:35.000,315,11041856,14525,0,1731260974,12953.681905769998,73.12971849000314,53451.17232768 2024-11-10,17:49:36.000,315,11041849,14725,0,1731260975,12953.553915880002,73.08742370999971,53451.109443600006 2024-11-10,17:49:37.000,315,11041871,14645,0,1731260976,12953.398980749997,73.0239815399982,53451.08149512001 2024-11-10,17:49:38.000,315,11041830,14405,0,1731260977,12953.203627759991,73.01693240999884,53451.02559816 2024-11-10,17:49:39.000,315,11041847,14565,0,1731260978,12953.12279203999,72.89709720000246,53450.98367544001 2024-11-10,17:49:40.000,315,11041825,14485,0,1731260979,12953.0284837,72.72791808000329,53450.95572696 2024-11-10,17:49:41.000,315,11041831,14565,0,1731260980,12952.88702119,72.47414940000453,53450.93476560001 2024-11-10,17:49:42.000,315,11041836,14565,0,1731260981,12952.86681226,72.30497027999809,53450.88585576001 2024-11-10,17:49:43.000,315,11041794,14525,0,1731260982,12952.806185469999,72.24152811000386,53450.822971680005 2024-11-10,17:49:44.000,315,11041848,14645,0,1731260983,12952.785976539999,72.21333158999914,53450.80899744 2024-11-10,17:49:45.000,315,11041884,14365,0,1731260984,12952.86007594999,72.26972463000129,53450.774061840006 2024-11-10,17:49:46.000,315,11041832,14485,0,1731260985,12952.893757499995,72.34021593000216,53450.69720352001 2024-11-10,17:49:47.000,315,11041814,14365,0,1731260986,12952.934175359995,72.46005113999854,53450.64829368001 2024-11-10,17:49:48.000,315,11041813,14685,0,1731260987,12952.90723012,72.50234592000197,53450.66226792 2024-11-10,17:49:49.000,315,11041800,14365,0,1731260988,12952.8263944,72.62923025999771,53450.61335808 2024-11-10,17:49:50.000,315,11041844,14725,0,1731260989,12952.8263944,72.93234284999926,53450.6203452 2024-11-10,17:49:51.000,315,11041823,14565,0,1731260990,12952.893757499995,73.29184848000295,53450.585409600004 2024-11-10,17:49:52.000,315,11041787,14525,0,1731260991,12952.954384289995,73.65135410999937,53450.57842248001 2024-11-10,17:49:53.000,315,11041814,14445,0,1731260992,12953.00153845999,74.0390562600005,53450.54348688 2024-11-10,17:49:54.000,315,11041799,14445,0,1731260993,12953.095846799995,74.37036536999949,53450.56444824 2024-11-10,17:49:55.000,315,11041851,14645,0,1731260994,12953.223836689991,74.56069188000401,53450.61335808 2024-11-10,17:49:56.000,315,11041829,14525,0,1731260995,12953.230573,74.57479014000273,53450.61335808 2024-11-10,17:49:57.000,315,11041831,14725,0,1731260996,12953.223836689991,74.44790579999972,53450.64829368001 2024-11-10,17:49:58.000,315,11041857,14565,0,1731260997,12953.223836689991,74.20118625000032,53450.67624216001 2024-11-10,17:49:59.000,315,11041780,14805,0,1731260998,12953.27099086,73.89102452999941,53450.704190640005 2024-11-10,17:50:00.000,315,11041806,14965,0,1731260999,12953.324881339991,73.50332237999828,53450.66925504 2024-11-10,17:50:01.000,315,11041796,14565,0,1731261000,12953.311408720001,73.18611152999802,53450.68322928 2024-11-10,17:50:02.000,315,11041812,14605,0,1731261001,12953.244045619991,73.00283415000013,53450.71816488001 2024-11-10,17:50:03.000,315,11041818,14565,0,1731261002,12952.954384289995,72.98168676000205,53450.704190640005 2024-11-10,17:50:04.000,315,11041864,14685,0,1731261003,12952.516524139988,73.06627632000163,53450.63431944 2024-11-10,17:50:05.000,315,11041821,14485,0,1731261004,12952.105609229991,73.35529065000446,53450.63431944 2024-11-10,17:50:06.000,315,11041890,14405,0,1731261005,12951.593649669994,73.60201020000386,53450.57842248001 2024-11-10,17:50:07.000,315,11041822,14405,0,1731261006,12951.142316899997,73.86282801000198,53450.52252552 2024-11-10,17:50:08.000,315,11041865,14565,0,1731261007,12950.839182949996,74.01790887000243,53450.4456672 2024-11-10,17:50:09.000,315,11041864,14565,0,1731261008,12950.515840069995,74.05315451999923,53450.375796 2024-11-10,17:50:10.000,315,11041815,14885,0,1731261009,12950.300278149989,74.10249843000202,53450.28496344 2024-11-10,17:50:11.000,315,11041835,14765,0,1731261010,12950.179024569989,74.06725277999794,53450.18714376 2024-11-10,17:50:12.000,315,11041804,14445,0,1731261011,12950.199233499989,74.00381061000371,53450.103298320006 2024-11-10,17:50:13.000,315,11041826,14405,0,1731261012,12950.232915049994,74.02495800000179,53450.00547864001 2024-11-10,17:50:14.000,315,11041824,14565,0,1731261013,12950.34069600999,74.02495800000179,53450.00547864001 2024-11-10,17:50:15.000,315,11041833,14565,0,1731261014,12950.52257637999,74.16594060000352,53449.99849152 2024-11-10,17:50:16.000,315,11041854,14445,0,1731261015,12950.899809739996,74.16594060000352,53449.92862032001 2024-11-10,17:50:17.000,315,11041827,14405,0,1731261016,12951.216416310002,74.12364582000009,53449.865736240004 2024-11-10,17:50:18.000,315,11041839,14685,0,1731261017,12951.53975918999,74.10954756000137,53449.83778776001 2024-11-10,17:50:19.000,315,11041834,14445,0,1731261018,12951.916992549995,74.0884001700033,53449.865736240004 2024-11-10,17:50:20.000,315,11041803,14525,0,1731261019,12952.247071739992,74.05315451999923,53449.82381352 2024-11-10,17:50:21.000,315,11041858,14445,0,1731261020,12952.489578899993,74.05315451999923,53449.851762 2024-11-10,17:50:22.000,315,11041877,14605,0,1731261021,12952.624305099998,74.09544930000266,53449.85874912001 2024-11-10,17:50:23.000,315,11041857,14525,0,1731261022,12952.678195579989,74.10954756000137,53449.851762 2024-11-10,17:50:24.000,315,11041814,14525,0,1731261023,12952.631041409993,74.13774407999881,53449.865736240004 2024-11-10,17:50:25.000,315,11041811,14525,0,1731261024,12952.556941999988,74.08135104000394,53449.865736240004 2024-11-10,17:50:26.000,315,11041824,14565,0,1731261025,12952.462633659998,73.96856495999964,53449.90765896001 2024-11-10,17:50:27.000,315,11041867,14285,0,1731261026,12952.388534249993,73.75709106000431,53449.87272336 2024-11-10,17:50:28.000,315,11041786,14485,0,1731261027,12952.307698529992,73.43283108000469,53449.87971048001 2024-11-10,17:50:29.000,315,11041814,14685,0,1731261028,12952.287489599992,73.1367676200025,53449.886697600006 2024-11-10,17:50:30.000,315,11041815,14525,0,1731261029,12952.341380079997,72.81250764000288,53449.914646080004 2024-11-10,17:50:31.000,315,11041793,14685,0,1731261030,12952.415479490002,72.62923025999771,53449.90765896001 2024-11-10,17:50:32.000,315,11041780,14805,0,1731261031,12952.462633659998,72.58693548000156,53449.89368472 2024-11-10,17:50:33.000,315,11041841,14285,0,1731261032,12952.556941999988,72.6785741700005,53449.851762 2024-11-10,17:50:34.000,315,11041837,14605,0,1731261033,12952.664722959998,72.8900480700031,53449.83080064 2024-11-10,17:50:35.000,315,11041828,14445,0,1731261034,12952.745558679999,73.11562023000442,53449.83778776001 2024-11-10,17:50:36.000,315,11041874,14365,0,1731261035,12952.75903129999,73.2847993500036,53449.84477488 2024-11-10,17:50:37.000,315,11041839,14725,0,1731261036,12952.81965808999,73.41168368999934,53449.79586504 2024-11-10,17:50:38.000,315,11041815,14365,0,1731261037,12952.913966429995,73.42578194999805,53449.7818908 2024-11-10,17:50:39.000,315,11041827,14725,0,1731261038,12953.12279203999,73.27070109000488,53449.7818908 2024-11-10,17:50:40.000,315,11041848,14605,0,1731261039,12953.25078193,73.1367676200025,53449.82381352 2024-11-10,17:50:41.000,315,11041824,14365,0,1731261040,12953.439398609997,72.93939197999862,53449.80983928001 2024-11-10,17:50:42.000,315,11041841,14485,0,1731261041,12953.628015289993,72.77021285999945,53449.83080064 2024-11-10,17:50:43.000,315,11041863,14605,0,1731261042,12953.756005179988,72.62923025999771,53449.76092944001 2024-11-10,17:50:44.000,315,11041842,14725,0,1731261043,12953.782950419998,72.47414940000453,53449.80285216 2024-11-10,17:50:45.000,315,11041816,14485,0,1731261044,12953.782950419998,72.35431419000088,53449.83080064 2024-11-10,17:50:46.000,315,11041814,14685,0,1731261045,12953.776214109988,72.26972463000129,53449.816826400005 2024-11-10,17:50:47.000,315,11041824,14485,0,1731261046,12953.789686729993,72.15693855000427,53449.851762 2024-11-10,17:50:48.000,315,11041823,14725,0,1731261047,12953.830104589993,72.16398768000363,53449.92862032001 2024-11-10,17:50:49.000,315,11041798,14645,0,1731261048,12953.958094479989,72.1851350700017,53449.914646080004 2024-11-10,17:50:50.000,315,11041771,14365,0,1731261049,12954.16692009,72.17808594000235,53449.90067184 2024-11-10,17:50:51.000,315,11041841,14565,0,1731261050,12954.3083826,72.24152811000386,53449.95656880001 2024-11-10,17:50:52.000,315,11041862,14725,0,1731261051,12954.422899869991,72.31906854000408,53450.04041424 2024-11-10,17:50:53.000,315,11041786,14605,0,1731261052,12954.436372489996,72.31201941000472,53450.09631120001 2024-11-10,17:50:54.000,315,11041846,14645,0,1731261053,12954.436372489996,72.3684124499996,53450.152208160005 2024-11-10,17:50:55.000,315,11041829,14605,0,1731261054,12954.395954629996,72.3684124499996,53450.17316952001 2024-11-10,17:50:56.000,315,11041863,14485,0,1731261055,12954.274701049995,72.3684124499996,53450.19413088001 2024-11-10,17:50:57.000,315,11041837,14605,0,1731261056,12954.22081056999,72.26267550000193,53450.21509224001 2024-11-10,17:50:58.000,315,11041818,14445,0,1731261057,12954.18712902,72.2203807199985,53450.27797632 2024-11-10,17:50:59.000,315,11041805,14725,0,1731261058,12954.274701049995,72.14284028999828,53450.26400208001 2024-11-10,17:51:00.000,315,11041810,14605,0,1731261059,12954.34206414999,72.04415246999997,53450.29195056001 2024-11-10,17:51:01.000,315,11041862,14525,0,1731261060,12954.483526659991,72.03005421000125,53450.31291192001 2024-11-10,17:51:02.000,315,11041865,14525,0,1731261061,12954.571098690001,72.00890682000318,53450.38278312001 2024-11-10,17:51:03.000,315,11041837,14485,0,1731261062,12954.699088579997,71.95956291000039,53450.389770240006 2024-11-10,17:51:04.000,315,11041834,14805,0,1731261063,12954.726033819992,71.94546465000167,53450.41073160001 2024-11-10,17:51:05.000,315,11041826,14725,0,1731261064,12954.699088579997,72.04415246999997,53450.36182176001 2024-11-10,17:51:06.000,315,11041814,14525,0,1731261065,12954.719297509997,72.19218420000107,53450.417718720004 2024-11-10,17:51:07.000,315,11041840,14405,0,1731261066,12954.779924299997,72.22742984999786,53450.536499760005 2024-11-10,17:51:08.000,315,11041842,14565,0,1731261067,12954.773187990002,72.41070723000303,53450.52951264001 2024-11-10,17:51:09.000,315,11041850,14685,0,1731261068,12954.786660609992,72.4811985300039,53450.55047400001 2024-11-10,17:51:10.000,315,11041840,14285,0,1731261069,12954.678879649997,72.60103374000028,53450.585409600004 2024-11-10,17:51:11.000,315,11041864,14605,0,1731261070,12954.550889760001,72.74201634000201,53450.61335808 2024-11-10,17:51:12.000,315,11041873,14325,0,1731261071,12954.395954629996,72.91824459000054,53450.59938384001 2024-11-10,17:51:13.000,315,11041837,14685,0,1731261072,12954.24101949999,73.05922719000228,53450.606370960006 2024-11-10,17:51:14.000,315,11041867,14685,0,1731261073,12954.16692009,73.15086588000122,53450.63431944 2024-11-10,17:51:15.000,315,11041871,14605,0,1731261074,12954.072611749994,73.12266936000378,53450.71117776 2024-11-10,17:51:16.000,315,11041774,14445,0,1731261075,12954.032193889994,73.0380798000042,53450.73213912 2024-11-10,17:51:17.000,315,11041858,14365,0,1731261076,12953.985039719999,72.9252937199999,53450.6902164 2024-11-10,17:51:18.000,315,11041833,14805,0,1731261077,12954.032193889994,72.84775328999967,53450.66925504 2024-11-10,17:51:19.000,315,11041817,14565,0,1731261078,12954.1062933,72.7772619899988,53450.68322928 2024-11-10,17:51:20.000,315,11041824,14525,0,1731261079,12954.26122842999,72.7913602500048,53450.73213912 2024-11-10,17:51:21.000,315,11041836,14725,0,1731261080,12954.42963618,72.70677068999794,53450.69720352001 2024-11-10,17:51:22.000,315,11041891,14525,0,1731261081,12954.550889760001,72.62923025999771,53450.76707472001 2024-11-10,17:51:23.000,315,11041833,14645,0,1731261082,12954.672143340002,72.49529679000261,53450.8299588 2024-11-10,17:51:24.000,315,11041866,14405,0,1731261083,12954.672143340002,72.36136332000024,53450.822971680005 2024-11-10,17:51:25.000,315,11041805,14725,0,1731261084,12954.550889760001,72.14284028999828,53450.79502320001 2024-11-10,17:51:26.000,315,11041813,14605,0,1731261085,12954.34206414999,71.86087509000208,53450.85790728 2024-11-10,17:51:27.000,315,11041805,14485,0,1731261086,12954.153447469995,71.58595901999797,53450.8299588 2024-11-10,17:51:28.000,315,11041831,14685,0,1731261087,12954.005248649999,71.30399382000178,53450.86489440001 2024-11-10,17:51:29.000,315,11041879,14605,0,1731261088,12953.877258759989,71.05022514000302,53450.87886864 2024-11-10,17:51:30.000,315,11041848,14485,0,1731261089,12953.769477799993,71.00793035999959,53450.84393304001 2024-11-10,17:51:31.000,315,11041825,14605,0,1731261090,12953.836840899989,71.05727427000238,53450.86489440001 2024-11-10,17:51:32.000,315,11041801,14645,0,1731261091,12954.06587544,71.25464990999899,53450.892842880006 2024-11-10,17:51:33.000,315,11041804,14485,0,1731261092,12954.274701049995,71.40973076999944,53450.871881520005 2024-11-10,17:51:34.000,315,11041819,14685,0,1731261093,12954.42963618,71.70579423000163,53450.88585576001 2024-11-10,17:51:35.000,315,11041826,14565,0,1731261094,12954.537417139996,72.0864472500034,53450.87886864 2024-11-10,17:51:36.000,315,11041795,14565,0,1731261095,12954.557626069996,72.41070723000303,53450.91380424001 2024-11-10,17:51:37.000,315,11041844,14365,0,1731261096,12954.638461789997,72.87594981000439,53450.95572696 2024-11-10,17:51:38.000,315,11041835,14525,0,1731261097,12954.618252859997,73.26365195999824,53450.95572696 2024-11-10,17:51:39.000,315,11041852,14365,0,1731261098,12954.678879649997,73.51742064000427,53451.01861104 2024-11-10,17:51:40.000,315,11041846,14525,0,1731261099,12954.719297509997,73.68659976000345,53451.088482240004 2024-11-10,17:51:41.000,315,11041829,14725,0,1731261100,12954.874232640002,73.62315759000194,53451.13040496001 2024-11-10,17:51:42.000,315,11041842,14525,0,1731261101,12955.103267179999,73.40463455999998,53451.19328904 2024-11-10,17:51:43.000,315,11041789,14645,0,1731261102,12955.33903802999,72.96758850000333,53451.27014736001 2024-11-10,17:51:44.000,315,11041840,14485,0,1731261103,12955.58154518999,72.4811985300039,53451.326044320005 2024-11-10,17:51:45.000,315,11041836,14445,0,1731261104,12955.844261279992,71.98071029999846,53451.36097992 2024-11-10,17:51:46.000,315,11041815,14365,0,1731261105,12956.019405339997,71.50136945999839,53451.40290264 2024-11-10,17:51:47.000,315,11041824,14365,0,1731261106,12956.046350579993,71.14186383000197,53451.40290264 2024-11-10,17:51:48.000,315,11041867,14685,0,1731261107,12955.965514859992,70.90219341000193,53451.47976096 2024-11-10,17:51:49.000,315,11041838,14365,0,1731261108,12955.756689249996,70.78235819999827,53451.47976096 2024-11-10,17:51:50.000,315,11041840,14205,0,1731261109,12955.66911722,70.81055472000298,53451.43783824001 2024-11-10,17:51:51.000,315,11041869,14485,0,1731261110,12955.473764229995,70.88104602000385,53451.4587996 2024-11-10,17:51:52.000,315,11041872,14525,0,1731261111,12955.251465999994,71.01497948999895,53451.45181248 2024-11-10,17:51:53.000,315,11041850,14645,0,1731261112,12955.015695149988,71.0713725300011,53451.43783824001 2024-11-10,17:51:54.000,315,11041825,14645,0,1731261113,12954.880968949998,71.18415860999812,53451.41687688001 2024-11-10,17:51:55.000,315,11041827,14365,0,1731261114,12954.854023710002,71.2828464300037,53451.374954160005 2024-11-10,17:51:56.000,315,11041855,14565,0,1731261115,12954.854023710002,71.24760077999963,53451.39591552001 2024-11-10,17:51:57.000,315,11041831,14285,0,1731261116,12954.961804669998,71.17710947999876,53451.33303144 2024-11-10,17:51:58.000,315,11041833,14605,0,1731261117,12955.110003489994,71.13481470000261,53451.31207008 2024-11-10,17:51:59.000,315,11041822,14485,0,1731261118,12955.3861922,71.24055165000027,53451.30508296 2024-11-10,17:52:00.000,315,11041825,14445,0,1731261119,12955.723007699991,71.40973076999944,53451.277134480006 2024-11-10,17:52:01.000,315,11041839,14805,0,1731261120,12956.059823199997,71.68464684000355,53451.30508296 2024-11-10,17:52:02.000,315,11041884,14605,0,1731261121,12956.362957149999,72.07234899000468,53451.326044320005 2024-11-10,17:52:03.000,315,11041829,14605,0,1731261122,12956.59872799999,72.53054243999941,53451.444825360006 2024-11-10,17:52:04.000,315,11041829,14445,0,1731261123,12956.70650896,72.90414633000182,53451.43783824001 2024-11-10,17:52:05.000,315,11041881,14525,0,1731261124,12956.78734468,73.16496413999994,53451.47976096 2024-11-10,17:52:06.000,315,11041842,14565,0,1731261125,12956.84797147,73.33414325999911,53451.591554880004 2024-11-10,17:52:07.000,315,11041825,14645,0,1731261126,12956.76039943999,73.39053630000126,53451.70334880001 2024-11-10,17:52:08.000,315,11041839,14525,0,1731261127,12956.65935478999,73.22840631000145,53451.78719424 2024-11-10,17:52:09.000,315,11041831,14565,0,1731261128,12956.56504645,72.96053937000397,53451.8430912 2024-11-10,17:52:10.000,315,11041815,14365,0,1731261129,12956.54483752,72.65742678000242,53451.9129624 2024-11-10,17:52:11.000,315,11041819,14485,0,1731261130,12956.62567324,72.30497027999809,53452.02475632 2024-11-10,17:52:12.000,315,11041841,14325,0,1731261131,12956.6660911,71.91726813000423,53452.03873056001 2024-11-10,17:52:13.000,315,11041865,14765,0,1731261132,12956.76039943999,71.64940118999948,53452.08065328 2024-11-10,17:52:14.000,315,11041823,14325,0,1731261133,12956.854707779996,71.37448512000265,53452.115588880006 2024-11-10,17:52:15.000,315,11041794,14405,0,1731261134,12956.854707779996,71.19825687000412,53452.23436992001 2024-11-10,17:52:16.000,315,11041829,14565,0,1731261135,12956.962488739991,71.06432340000174,53452.24135704 2024-11-10,17:52:17.000,315,11041784,14605,0,1731261136,12957.023115529992,70.98678297000151,53452.297254 2024-11-10,17:52:18.000,315,11041849,14765,0,1731261137,12956.975961359996,70.96563558000344,53452.29026688 2024-11-10,17:52:19.000,315,11041842,14605,0,1731261138,12956.969225050001,71.05022514000302,53452.33917672 2024-11-10,17:52:20.000,315,11041857,14645,0,1731261139,12956.942279809991,71.20530600000347,53452.34616384 2024-11-10,17:52:21.000,315,11041814,14605,0,1731261140,12957.056797079997,71.46612381000159,53452.33917672 2024-11-10,17:52:22.000,315,11041824,14725,0,1731261141,12957.178050659997,71.69169597000291,53452.430009280004 2024-11-10,17:52:23.000,315,11041810,14565,0,1731261142,12957.299304239998,71.91726813000423,53452.39507368001 2024-11-10,17:52:24.000,315,11041856,14525,0,1731261143,12957.474448299989,72.04415246999997,53452.46494488 2024-11-10,17:52:25.000,315,11041864,14485,0,1731261144,12957.575492949989,72.01595595000254,53452.5068676 2024-11-10,17:52:26.000,315,11041780,14685,0,1731261145,12957.602438189999,71.89612073999888,53452.52084184001 2024-11-10,17:52:27.000,315,11041841,14445,0,1731261146,12957.548547709994,71.73399074999907,53452.58372592 2024-11-10,17:52:28.000,315,11041847,14485,0,1731261147,12957.501393539998,71.58595901999797,53452.6815456 2024-11-10,17:52:29.000,315,11041816,14365,0,1731261148,12957.434030439988,71.45907468000223,53452.6815456 2024-11-10,17:52:30.000,315,11041870,14565,0,1731261149,12957.481184609998,71.33923946999857,53452.73744256001 2024-11-10,17:52:31.000,315,11041771,14645,0,1731261150,12957.575492949989,71.3180920800005,53452.7514168 2024-11-10,17:52:32.000,315,11041805,14205,0,1731261151,12957.68327391,71.2828464300037,53452.77237816 2024-11-10,17:52:33.000,315,11041843,14485,0,1731261152,12957.69674652999,71.29694469000242,53452.821288 2024-11-10,17:52:34.000,315,11041836,14645,0,1731261153,12957.61591080999,71.36038686000393,53452.90513344001 2024-11-10,17:52:35.000,315,11041824,14485,0,1731261154,12957.447503059993,71.33219033999922,53452.87019784 2024-11-10,17:52:36.000,315,11041809,14725,0,1731261155,12957.225204829992,71.22645339000155,53452.90513344001 2024-11-10,17:52:37.000,315,11041844,14605,0,1731261156,12957.063533389992,71.05022514000302,53452.91212056 2024-11-10,17:52:38.000,315,11041833,14285,0,1731261157,12956.975961359996,70.87399689000449,53452.954043280006 2024-11-10,17:52:39.000,315,11041823,14525,0,1731261158,12957.090478630002,70.62022820999846,53452.99596600001 2024-11-10,17:52:40.000,315,11041797,14485,0,1731261159,12957.366667339993,70.37350865999906,53453.03788872 2024-11-10,17:52:41.000,315,11041831,14525,0,1731261160,12957.663064979999,70.1690838900031,53453.07282432001 2024-11-10,17:52:42.000,315,11041818,14525,0,1731261161,12957.97967154999,69.94351173000177,53453.07981144 2024-11-10,17:52:43.000,315,11041855,14445,0,1731261162,12958.215442399996,69.76023435000388,53453.11474704001 2024-11-10,17:52:44.000,315,11041829,14605,0,1731261163,12958.289541810002,69.61220262000279,53453.219553840005 2024-11-10,17:52:45.000,315,11041817,14805,0,1731261164,12958.323223359992,69.55580958000064,53453.23352808001 2024-11-10,17:52:46.000,315,11041804,14565,0,1731261165,12958.100925129991,69.56990783999936,53453.289425040006 2024-11-10,17:52:47.000,315,11041785,14525,0,1731261166,12957.912308449995,69.71793957000045,53453.32436064 2024-11-10,17:52:48.000,315,11041852,14565,0,1731261167,12957.730428079994,69.9223643400037,53453.35230912 2024-11-10,17:52:49.000,315,11041834,14525,0,1731261168,12957.521602469998,70.07744520000415,53453.36628336 2024-11-10,17:52:50.000,315,11041867,14765,0,1731261169,12957.339722099998,70.31711562000419,53453.345322 2024-11-10,17:52:51.000,315,11041831,14605,0,1731261170,12957.178050659997,70.43695083000057,53453.31038640001 2024-11-10,17:52:52.000,315,11041808,14405,0,1731261171,12957.137632799997,70.52154039000015,53453.338334880005 2024-11-10,17:52:53.000,315,11041834,14685,0,1731261172,12957.097214939997,70.5779334300023,53453.35230912 2024-11-10,17:52:54.000,315,11041793,14765,0,1731261173,12957.009642910001,70.54973691000487,53453.338334880005 2024-11-10,17:52:55.000,315,11041834,14525,0,1731261174,12957.056797079997,70.59203169000102,53453.40820608001 2024-11-10,17:52:56.000,315,11041825,14725,0,1731261175,12957.056797079997,70.5144912600008,53453.42916744001 2024-11-10,17:52:57.000,315,11041813,14445,0,1731261176,12957.103951249992,70.44399995999993,53453.4850644 2024-11-10,17:52:58.000,315,11041790,14485,0,1731261177,12957.191523280002,70.34531214000162,53453.506025760005 2024-11-10,17:52:59.000,315,11041826,14485,0,1731261178,12957.346458409993,70.3312138800029,53453.52698712001 2024-11-10,17:53:00.000,315,11041841,14325,0,1731261179,12957.602438189999,70.31711562000419,53453.57589696001 2024-11-10,17:53:01.000,315,11041814,14565,0,1731261180,12957.811263799995,70.35941040000034,53453.63179392 2024-11-10,17:53:02.000,315,11041824,14605,0,1731261181,12957.993144169996,70.41580344000249,53453.73660072001 2024-11-10,17:53:03.000,315,11041849,14565,0,1731261182,12958.188497160001,70.45104908999929,53453.82743328 2024-11-10,17:53:04.000,315,11041812,14605,0,1731261183,12958.363641219992,70.479245610004,53453.869356 2024-11-10,17:53:05.000,315,11041843,14285,0,1731261184,12958.491631110002,70.44399995999993,53453.960188560006 2024-11-10,17:53:06.000,315,11041814,14525,0,1731261185,12958.552257900003,70.31006649000483,53454.03704688 2024-11-10,17:53:07.000,315,11041780,14525,0,1731261186,12958.498367419998,70.19023128000117,53454.07896960001 2024-11-10,17:53:08.000,315,11041805,14365,0,1731261187,12958.370377530002,70.03515042000072,53454.09294384 2024-11-10,17:53:09.000,315,11041812,14405,0,1731261188,12958.282805499992,69.85892217000219,53454.16281504 2024-11-10,17:53:10.000,315,11041847,14765,0,1731261189,12958.168288230001,69.70384131000174,53454.23268624 2024-11-10,17:53:11.000,315,11041872,14485,0,1731261190,12957.99988047999,69.59105523000471,53454.35146728 2024-11-10,17:53:12.000,315,11041823,14245,0,1731261191,12957.77758224999,69.39367959000083,53454.3235188 2024-11-10,17:53:13.000,315,11041802,14565,0,1731261192,12957.474448299989,69.17515655999887,53454.38640288001 2024-11-10,17:53:14.000,315,11041804,14645,0,1731261193,12957.050060770001,68.93548613999883,53454.36544152001 2024-11-10,17:53:15.000,315,11041803,14525,0,1731261194,12956.63914585999,68.76630701999966,53454.3584544 2024-11-10,17:53:16.000,315,11041810,14325,0,1731261195,12956.342748219999,68.57598051000241,53454.344480160005 2024-11-10,17:53:17.000,315,11041828,14525,0,1731261196,12956.147395229993,68.33631009000237,53454.31653168001 2024-11-10,17:53:18.000,315,11041790,14725,0,1731261197,12956.106977369993,68.13893444999849,53454.28159608 2024-11-10,17:53:19.000,315,11041828,14525,0,1731261198,12956.241703569998,67.97680445999868,53454.24666048001 2024-11-10,17:53:20.000,315,11041845,14445,0,1731261199,12956.612200619995,67.9204114200038,53454.19775064001 2024-11-10,17:53:21.000,315,11041830,14405,0,1731261200,12956.90859826,67.90631315999781,53454.26762184001 2024-11-10,17:53:22.000,315,11041855,14405,0,1731261201,12957.137632799997,67.88516576999973,53454.24666048001 2024-11-10,17:53:23.000,315,11041827,14525,0,1731261202,12957.326249479993,68.06139401999826,53454.26063472 2024-11-10,17:53:24.000,315,11041863,14605,0,1731261203,12957.568756639994,68.42089965000196,53454.3235188 2024-11-10,17:53:25.000,315,11041793,14525,0,1731261204,12957.649592359994,68.89319136000267,53454.30954456 2024-11-10,17:53:26.000,315,11041821,14485,0,1731261205,12957.642856049999,69.37958133000211,53454.36544152001 2024-11-10,17:53:27.000,315,11041838,14205,0,1731261206,12957.609174499994,69.8730204300009,53454.407364239996 2024-11-10,17:53:28.000,315,11041811,14565,0,1731261207,12957.373403649988,70.15498563000438,53454.4283256 2024-11-10,17:53:29.000,315,11041826,14565,0,1731261208,12957.144369109992,70.22547692999797,53454.40037712 2024-11-10,17:53:30.000,315,11041839,14565,0,1731261209,12956.881653019991,70.14793649999774,53454.47723544 2024-11-10,17:53:31.000,315,11041889,14605,0,1731261210,12956.69977264999,69.79548000000068,53454.49120968 2024-11-10,17:53:32.000,315,11041859,14285,0,1731261211,12956.52462859,69.34433567999804,53454.52614528 2024-11-10,17:53:33.000,315,11041811,14565,0,1731261212,12956.369693459994,68.80860180000309,53454.53313240001 2024-11-10,17:53:34.000,315,11041823,14885,0,1731261213,12956.174340469988,68.24467140000343,53454.52614528 2024-11-10,17:53:35.000,315,11041818,14765,0,1731261214,12956.093504750002,67.77942882000207,53454.463261200006 2024-11-10,17:53:36.000,315,11041836,14485,0,1731261215,12956.005932719992,67.32828449999943,53454.47723544 2024-11-10,17:53:37.000,315,11041858,14205,0,1731261216,12956.032877960002,66.94763147999765,53454.41435136001 2024-11-10,17:53:38.000,315,11041841,14565,0,1731261217,12956.059823199997,66.68681366999954,53454.43531272001 2024-11-10,17:53:39.000,315,11041805,14725,0,1731261218,12956.167604159993,66.57402759000252,53454.463261200006 2024-11-10,17:53:40.000,315,11041868,14565,0,1731261219,12956.194549399988,66.53878193999844,53454.42133848 2024-11-10,17:53:41.000,315,11041848,14645,0,1731261220,12956.201285709998,66.79255062000448,53454.43531272001 2024-11-10,17:53:42.000,315,11041852,14525,0,1731261221,12956.106977369993,67.2507440699992,53454.40037712 2024-11-10,17:53:43.000,315,11041809,14645,0,1731261222,12955.972251170002,67.89926402999845,53454.393390000005 2024-11-10,17:53:44.000,315,11041913,14685,0,1731261223,12955.696062459996,68.63237355000456,53454.393390000005 2024-11-10,17:53:45.000,315,11041865,14445,0,1731261224,12955.35924695999,69.39367959000083,53454.43531272001 2024-11-10,17:53:46.000,315,11041842,14485,0,1731261225,12954.995486219988,70.00695390000328,53454.38640288001 2024-11-10,17:53:47.000,315,11041797,14645,0,1731261226,12954.712561200002,70.31711562000419,53454.40037712 2024-11-10,17:53:48.000,315,11041807,14725,0,1731261227,12954.658670719997,70.45104908999929,53454.407364239996 2024-11-10,17:53:49.000,315,11041865,14565,0,1731261228,12954.752979060002,70.18318215000181,53454.3584544 2024-11-10,17:53:50.000,315,11041792,14645,0,1731261229,12955.035904079989,69.62630088000151,53454.37242864 2024-11-10,17:53:51.000,315,11041816,14685,0,1731261230,12955.595017809996,68.93548613999883,53454.3584544 2024-11-10,17:53:52.000,315,11041813,14565,0,1731261231,12956.133922610003,68.1671309700032,53454.37242864 2024-11-10,17:53:53.000,315,11041800,14525,0,1731261232,12956.74692682,67.41992318999837,53454.38640288001 2024-11-10,17:53:54.000,315,11041841,14525,0,1731261233,12957.191523280002,66.89828757000214,53454.45627408001 2024-11-10,17:53:55.000,315,11041839,14405,0,1731261234,12957.514866159989,66.6586171500021,53454.463261200006 2024-11-10,17:53:56.000,315,11041824,14525,0,1731261235,12957.63611973999,66.60222410999995,53454.54710664 2024-11-10,17:53:57.000,315,11041796,14525,0,1731261236,12957.541811399999,66.77140322999912,53454.52614528 2024-11-10,17:53:58.000,315,11041806,14565,0,1731261237,12957.285831619993,67.10976147000474,53454.568068 2024-11-10,17:53:59.000,315,11041826,14205,0,1731261238,12956.854707779996,67.62434796000161,53454.568068 2024-11-10,17:54:00.000,315,11041792,14205,0,1731261239,12956.349484529994,68.11778706000041,53454.568068 2024-11-10,17:54:01.000,315,11041844,14565,0,1731261240,12955.904888069992,68.54073485999834,53454.575055119996 2024-11-10,17:54:02.000,315,11041844,14725,0,1731261241,12955.42661006,68.79450354000437,53454.561080880005 2024-11-10,17:54:03.000,315,11041787,14685,0,1731261242,12955.056113009989,68.79450354000437,53454.50518392001 2024-11-10,17:54:04.000,315,11041837,14565,0,1731261243,12954.732770130002,68.71696311000414,53454.48422256001 2024-11-10,17:54:05.000,315,11041862,14525,0,1731261244,12954.577834999996,68.58302964000177,53454.42133848 2024-11-10,17:54:06.000,315,11041808,14885,0,1731261245,12954.645198099992,68.40680139000324,53454.344480160005 2024-11-10,17:54:07.000,315,11041780,14525,0,1731261246,12955.035904079989,68.18827836000128,53454.295570320006 2024-11-10,17:54:08.000,315,11041825,14485,0,1731261247,12955.54112732999,68.0190992400021,53454.274608960004 2024-11-10,17:54:09.000,315,11041820,14565,0,1731261248,12956.221494639998,67.88516576999973,53454.295570320006 2024-11-10,17:54:10.000,315,11041817,14445,0,1731261249,12957.036588149997,67.83582186000422,53454.30255744 2024-11-10,17:54:11.000,315,11041854,14525,0,1731261250,12957.629383429994,67.90631315999781,53454.37941576 2024-11-10,17:54:12.000,315,11041803,14605,0,1731261251,12958.04703465,67.99090272000467,53454.38640288001 2024-11-10,17:54:13.000,315,11041855,14405,0,1731261252,12958.12787037,68.21647487999871,53454.45627408001 2024-11-10,17:54:14.000,315,11041834,14445,0,1731261253,12957.79779117999,68.56188225000369,53454.512171040005 2024-11-10,17:54:15.000,315,11041810,14405,0,1731261254,12957.191523280002,68.94958440000482,53454.568068 2024-11-10,17:54:16.000,315,11041790,14565,0,1731261255,12956.51789227999,69.25974611999845,53454.61697784 2024-11-10,17:54:17.000,315,11041857,14485,0,1731261256,12955.911624380002,69.49236740999913,53454.59601648 2024-11-10,17:54:18.000,315,11041812,14445,0,1731261257,12955.60849043,69.6756447900043,53454.568068 2024-11-10,17:54:19.000,315,11041806,14485,0,1731261258,12955.595017809996,69.74613608999789,53454.53313240001 2024-11-10,17:54:20.000,315,11041809,14605,0,1731261259,12955.810579730001,69.64744826999959,53454.512171040005 2024-11-10,17:54:21.000,315,11041830,14285,0,1731261260,12956.160867849998,69.4641708900017,53454.50518392001 2024-11-10,17:54:22.000,315,11041867,14525,0,1731261261,12956.52462859,69.19630395000422,53454.59601648 2024-11-10,17:54:23.000,315,11041763,14685,0,1731261262,12956.74019050999,68.92138788000011,53454.54011952 2024-11-10,17:54:24.000,315,11041820,14445,0,1731261263,12956.84123515999,68.660570070002,53454.58902936 2024-11-10,17:54:25.000,315,11041798,14485,0,1731261264,12956.72671789,68.45614529999875,53454.55409376001 2024-11-10,17:54:26.000,315,11041801,14245,0,1731261265,12956.52462859,68.34335922000173,53454.58902936 2024-11-10,17:54:27.000,315,11041798,14565,0,1731261266,12956.383166079999,68.35040835000109,53454.561080880005 2024-11-10,17:54:28.000,315,11041857,14525,0,1731261267,12956.349484529994,68.3151627000043,53454.54011952 2024-11-10,17:54:29.000,315,11041813,14285,0,1731261268,12956.470738109994,68.4138505200026,53454.54011952 2024-11-10,17:54:30.000,315,11041784,14365,0,1731261269,12956.834498849996,68.59007877000113,53454.48422256001 2024-11-10,17:54:31.000,315,11041822,14725,0,1731261270,12957.386876269993,68.70991398000479,53454.54710664 2024-11-10,17:54:32.000,315,11041787,14605,0,1731261271,12957.96619893,68.81565093000245,53454.54011952 2024-11-10,17:54:33.000,315,11041803,14565,0,1731261272,12958.390586460002,68.91433875000075,53454.55409376001 2024-11-10,17:54:34.000,315,11041841,14365,0,1731261273,12958.572466829988,68.92843700999947,53454.58902936 2024-11-10,17:54:35.000,315,11041815,14565,0,1731261274,12958.532048970003,68.90024049000203,53454.67287480001 2024-11-10,17:54:36.000,315,11041823,14605,0,1731261275,12958.289541810002,68.91433875000075,53454.67287480001 2024-11-10,17:54:37.000,315,11041823,14725,0,1731261276,12957.98640786,68.82270006000181,53454.68684904 2024-11-10,17:54:38.000,315,11041784,14605,0,1731261277,12957.70348284,68.73811050000222,53454.742745999996 2024-11-10,17:54:39.000,315,11041824,14565,0,1731261278,12957.481184609998,68.63942268000392,53454.76370736 2024-11-10,17:54:40.000,315,11041817,14565,0,1731261279,12957.386876269993,68.65352094000264,53454.78466872 2024-11-10,17:54:41.000,315,11041832,14565,0,1731261280,12957.353194720003,68.60417702999985,53454.80563008 2024-11-10,17:54:42.000,315,11041812,14485,0,1731261281,12957.299304239998,68.55483312000433,53454.80563008 2024-11-10,17:54:43.000,315,11041789,14245,0,1731261282,12957.218468519997,68.68171746000007,53454.79165584001 2024-11-10,17:54:44.000,315,11041833,14485,0,1731261283,12957.063533389992,68.79450354000437,53454.83357856 2024-11-10,17:54:45.000,315,11041815,14525,0,1731261284,12956.773872059995,69.03417396000441,53454.85453992 2024-11-10,17:54:46.000,315,11041842,14485,0,1731261285,12956.59872799999,69.20335308000358,53454.90344976 2024-11-10,17:54:47.000,315,11041801,14445,0,1731261286,12956.41684762999,69.4148269799989,53454.93139824 2024-11-10,17:54:48.000,315,11041873,14445,0,1731261287,12956.349484529994,69.61925175000215,53454.93139824 2024-11-10,17:54:49.000,315,11041829,14805,0,1731261288,12956.4640018,69.83777478000411,53455.00825656001 2024-11-10,17:54:50.000,315,11041828,14725,0,1731261289,12956.68630003,70.07744520000415,53455.00126944 2024-11-10,17:54:51.000,315,11041823,14485,0,1731261290,12956.901861949991,70.27482084000076,53455.04319216 2024-11-10,17:54:52.000,315,11041850,14485,0,1731261291,12957.130896490002,70.3312138800029,53455.078127759996 2024-11-10,17:54:53.000,315,11041822,14765,0,1731261292,12957.151105420002,70.35941040000034,53455.14101184 2024-11-10,17:54:54.000,315,11041827,14325,0,1731261293,12957.097214939997,70.40170518000377,53455.16896032 2024-11-10,17:54:55.000,315,11041844,14605,0,1731261294,12956.935543499996,70.35941040000034,53455.14101184 2024-11-10,17:54:56.000,315,11041873,14725,0,1731261295,12956.794080989996,70.1690838900031,53455.18992168 2024-11-10,17:54:57.000,315,11041838,14525,0,1731261296,12956.59872799999,69.93646260000241,53455.21787016 2024-11-10,17:54:58.000,315,11041828,14365,0,1731261297,12956.45726548999,69.66859565999766,53455.16896032 2024-11-10,17:54:59.000,315,11041863,14485,0,1731261298,12956.356220839989,69.4289252400049,53455.15498608001 2024-11-10,17:55:00.000,315,11041822,14605,0,1731261299,12956.282121429998,69.14696004000143,53455.1619732 2024-11-10,17:55:01.000,315,11041784,14525,0,1731261300,12956.275385119989,68.88614223000332,53455.134024720006 2024-11-10,17:55:02.000,315,11041831,14565,0,1731261301,12956.248439879993,68.67466833000071,53455.134024720006 2024-11-10,17:55:03.000,315,11041833,14725,0,1731261302,12956.120449989998,68.48434182000346,53455.12703760001 2024-11-10,17:55:04.000,315,11041805,14565,0,1731261303,12955.945305929992,68.37155573999917,53455.16896032 2024-11-10,17:55:05.000,315,11041820,14765,0,1731261304,12955.68932615,68.27991705000022,53455.14799896 2024-11-10,17:55:06.000,315,11041812,14525,0,1731261305,12955.46702792,68.25172053000279,53455.064153520005 2024-11-10,17:55:07.000,315,11041817,14485,0,1731261306,12955.17736658999,68.25876966000214,53455.05716640001 2024-11-10,17:55:08.000,315,11041825,14485,0,1731261307,12954.968540979993,68.38565399999788,53455.04319216 2024-11-10,17:55:09.000,315,11041819,14445,0,1731261308,12954.759715369997,68.60417702999985,53455.0222308 2024-11-10,17:55:10.000,315,11041812,14645,0,1731261309,12954.678879649997,68.85089657999924,53454.98030808 2024-11-10,17:55:11.000,315,11041811,14365,0,1731261310,12954.692352270002,69.20335308000358,53455.00126944 2024-11-10,17:55:12.000,315,11041833,14365,0,1731261311,12954.685615959992,69.54171132000192,53454.93139824 2024-11-10,17:55:13.000,315,11041805,14445,0,1731261312,12954.726033819992,69.88006956000027,53454.945372480004 2024-11-10,17:55:14.000,315,11041848,14445,0,1731261313,12954.685615959992,70.20432953999989,53454.97332096 2024-11-10,17:55:15.000,315,11041843,14285,0,1731261314,12954.618252859997,70.47219648000464,53454.98030808 2024-11-10,17:55:16.000,315,11041822,14525,0,1731261315,12954.463317729991,70.58498256000166,53454.896462640005 2024-11-10,17:55:17.000,315,11041811,14565,0,1731261316,12954.315118909995,70.60612994999974,53454.93139824 2024-11-10,17:55:18.000,315,11041813,14565,0,1731261317,12954.06587544,70.52154039000015,53454.93139824 2024-11-10,17:55:19.000,315,11041825,14645,0,1731261318,12953.890731379994,70.38760691999778,53454.91742400001 2024-11-10,17:55:20.000,315,11041814,14445,0,1731261319,12953.702114699998,70.2325260600046,53454.86851416001 2024-11-10,17:55:21.000,315,11041846,14645,0,1731261320,12953.601070049997,70.01400303000264,53454.896462640005 2024-11-10,17:55:22.000,315,11041765,14525,0,1731261321,12953.560652189997,69.86597130000155,53454.82659144 2024-11-10,17:55:23.000,315,11041815,14925,0,1731261322,12953.641487909998,69.60515349000343,53454.77069448001 2024-11-10,17:55:24.000,315,11041814,14445,0,1731261323,12953.735796249988,69.35843394000403,53454.74973312001 2024-11-10,17:55:25.000,315,11041805,14365,0,1731261324,12953.823368279998,69.09761612999864,53454.73575888 2024-11-10,17:55:26.000,315,11041810,14525,0,1731261325,12953.964830789999,68.88614223000332,53454.62396496001 2024-11-10,17:55:27.000,315,11041798,14685,0,1731261326,12954.05913912999,68.68876658999943,53454.60300360001 2024-11-10,17:55:28.000,315,11041824,14445,0,1731261327,12954.032193889994,68.60417702999985,53454.561080880005 2024-11-10,17:55:29.000,315,11041810,14485,0,1731261328,12953.857049829989,68.57598051000241,53454.561080880005 2024-11-10,17:55:30.000,315,11041790,14525,0,1731261329,12953.702114699998,68.660570070002,53454.49120968 2024-11-10,17:55:31.000,315,11041807,14485,0,1731261330,12953.432662300002,68.7592578900003,53454.45627408001 2024-11-10,17:55:32.000,315,11041806,14445,0,1731261331,12953.176682519996,68.91433875000075,53454.35146728 2024-11-10,17:55:33.000,315,11041785,14485,0,1731261332,12952.954384289995,69.09761612999864,53454.344480160005 2024-11-10,17:55:34.000,315,11041851,14645,0,1731261333,12952.873548569994,69.29499177000253,53454.26762184001 2024-11-10,17:55:35.000,315,11041805,14765,0,1731261334,12952.873548569994,69.45712176000234,53454.26762184001 2024-11-10,17:55:36.000,315,11041786,14725,0,1731261335,12952.90723012,69.61925175000215,53454.19775064001 2024-11-10,17:55:37.000,315,11041762,14685,0,1731261336,12952.96785691,69.76023435000388,53454.1139052 2024-11-10,17:55:38.000,315,11041804,14365,0,1731261337,12953.10931942,69.88711868999962,53454.07896960001 2024-11-10,17:55:39.000,315,11041833,14565,0,1731261338,12953.203627759991,69.99285564000456,53453.98813704 2024-11-10,17:55:40.000,315,11041842,14525,0,1731261339,12953.358562889996,69.97170824999921,53453.98114992001 2024-11-10,17:55:41.000,315,11041881,14525,0,1731261340,12953.419189679997,69.97875737999857,53453.9741628 2024-11-10,17:55:42.000,315,11041807,14445,0,1731261341,12953.459607539997,69.91531521000434,53453.939227200004 2024-11-10,17:55:43.000,315,11041759,14565,0,1731261342,12953.425925989992,69.8095782599994,53453.90429160001 2024-11-10,17:55:44.000,315,11041796,14405,0,1731261343,12953.358562889996,69.65449739999895,53453.87634312 2024-11-10,17:55:45.000,315,11041808,14405,0,1731261344,12953.264254549991,69.49941653999849,53453.81345904001 2024-11-10,17:55:46.000,315,11041843,14525,0,1731261345,12953.19015514,69.45712176000234,53453.80647192 2024-11-10,17:55:47.000,315,11041818,14485,0,1731261346,12953.19015514,69.45712176000234,53453.771536320004 2024-11-10,17:55:48.000,315,11041802,14565,0,1731261347,12953.136264659996,69.4641708900017,53453.722626480005 2024-11-10,17:55:49.000,315,11041785,14525,0,1731261348,12953.12952835,69.50646566999785,53453.64576816001 2024-11-10,17:55:50.000,315,11041810,14525,0,1731261349,12953.136264659996,69.56990783999936,53453.61781968001 2024-11-10,17:55:51.000,315,11041762,14645,0,1731261350,12953.156473589996,69.68974305000302,53453.61083256 2024-11-10,17:55:52.000,315,11041828,14405,0,1731261351,12953.18341882999,69.88006956000027,53453.53397424 2024-11-10,17:55:53.000,315,11041839,14605,0,1731261352,12953.16320989999,70.11269085000094,53453.44314168 2024-11-10,17:55:54.000,315,11041798,14365,0,1731261353,12953.244045619991,70.45809821999865,53453.46410304 2024-11-10,17:55:55.000,315,11041775,14525,0,1731261354,12953.27099086,70.81055472000298,53453.46410304 2024-11-10,17:55:56.000,315,11041811,14485,0,1731261355,12953.338353959996,71.07842166000046,53453.40121896001 2024-11-10,17:55:57.000,315,11041877,14685,0,1731261356,12953.412453370001,71.28989556000306,53453.37327048 2024-11-10,17:55:58.000,315,11041806,14605,0,1731261357,12953.466343849992,71.45907468000223,53453.33134776001 2024-11-10,17:55:59.000,315,11041823,14565,0,1731261358,12953.553915880002,71.60710641000333,53453.36628336 2024-11-10,17:56:00.000,315,11041834,14565,0,1731261359,12953.675169460003,71.67759771000419,53453.29641216 2024-11-10,17:56:01.000,315,11041876,14445,0,1731261360,12953.890731379994,71.67759771000419,53453.29641216 2024-11-10,17:56:02.000,315,11041834,14445,0,1731261361,12954.214074259995,71.65645031999884,53453.31737352 2024-11-10,17:56:03.000,315,11041799,14565,0,1731261362,12954.544153449991,71.54366424000182,53453.32436064 2024-11-10,17:56:04.000,315,11041814,14525,0,1731261363,12954.752979060002,71.34628859999793,53453.32436064 2024-11-10,17:56:05.000,315,11041784,14605,0,1731261364,12954.907914189993,71.16301122000004,53453.37327048 2024-11-10,17:56:06.000,315,11041831,14405,0,1731261365,12954.907914189993,70.95153732000472,53453.39423184 2024-11-10,17:56:07.000,315,11041780,14285,0,1731261366,12954.921386809998,70.81055472000298,53453.45012880001 2024-11-10,17:56:08.000,315,11041844,14525,0,1731261367,12954.874232640002,70.63432647000445,53453.42916744001 2024-11-10,17:56:09.000,315,11041805,14805,0,1731261368,12954.793396920002,70.59203169000102,53453.436154560004 2024-11-10,17:56:10.000,315,11041844,14285,0,1731261369,12954.705824889992,70.65547386000253,53453.4151932 2024-11-10,17:56:11.000,315,11041787,14165,0,1731261370,12954.658670719997,70.69071950999933,53453.46410304 2024-11-10,17:56:12.000,315,11041785,14525,0,1731261371,12954.544153449991,70.80350559000362,53453.44314168 2024-11-10,17:56:13.000,315,11041815,14685,0,1731261372,12954.40942725,70.99383210000087,53453.506025760005 2024-11-10,17:56:14.000,315,11041798,14445,0,1731261373,12954.335327839995,71.20530600000347,53453.51301288 2024-11-10,17:56:15.000,315,11041833,14525,0,1731261374,12954.16692009,71.27579730000434,53453.53397424 2024-11-10,17:56:16.000,315,11041757,14445,0,1731261375,12953.958094479989,71.19825687000412,53453.51301288 2024-11-10,17:56:17.000,315,11041777,14565,0,1731261376,12953.803159349998,71.09251991999918,53453.49903864001 2024-11-10,17:56:18.000,315,11041828,14365,0,1731261377,12953.641487909998,71.13481470000261,53453.54794848001 2024-11-10,17:56:19.000,315,11041812,14485,0,1731261378,12953.580861119997,71.18415860999812,53453.56192272 2024-11-10,17:56:20.000,315,11041829,14645,0,1731261379,12953.506761709992,71.20530600000347,53453.59685832001 2024-11-10,17:56:21.000,315,11041800,14285,0,1731261380,12953.459607539997,71.24760077999963,53453.54096136 2024-11-10,17:56:22.000,315,11041789,14765,0,1731261381,12953.419189679997,71.25464990999899,53453.52 2024-11-10,17:56:23.000,315,11041837,14565,0,1731261382,12953.372035510001,71.24760077999963,53453.54096136 2024-11-10,17:56:24.000,315,11041831,14365,0,1731261383,12953.331617650001,71.30399382000178,53453.52 2024-11-10,17:56:25.000,315,11041820,14445,0,1731261384,12953.318145029996,71.4308781600048,53453.51301288 2024-11-10,17:56:26.000,315,11041790,14725,0,1731261385,12953.318145029996,71.57186075999925,53453.47807728001 2024-11-10,17:56:27.000,315,11041875,14725,0,1731261386,12953.324881339991,71.61415554000268,53453.506025760005 2024-11-10,17:56:28.000,315,11041814,14645,0,1731261387,12953.237309309996,71.7762855300025,53453.47109016 2024-11-10,17:56:29.000,315,11041841,14405,0,1731261388,12953.25078193,71.93841552000231,53453.42916744001 2024-11-10,17:56:30.000,315,11041836,14245,0,1731261389,12953.318145029996,72.1216929000002,53453.49205152 2024-11-10,17:56:31.000,315,11041855,14525,0,1731261390,12953.365299199992,72.48824766000325,53453.4850644 2024-11-10,17:56:32.000,315,11041828,14445,0,1731261391,12953.338353959996,72.72791808000329,53453.54794848001 2024-11-10,17:56:33.000,315,11041865,14605,0,1731261392,12953.365299199992,72.84775328999967,53453.47807728001 2024-11-10,17:56:34.000,315,11041818,14645,0,1731261393,12953.493289090002,72.90414633000182,53453.53397424 2024-11-10,17:56:35.000,315,11041834,14725,0,1731261394,12953.594333740002,72.9252937199999,53453.52 2024-11-10,17:56:36.000,315,11041818,14685,0,1731261395,12953.789686729993,72.95349024000461,53453.45012880001 2024-11-10,17:56:37.000,315,11041853,14445,0,1731261396,12954.072611749994,72.93234284999926,53453.47807728001 2024-11-10,17:56:38.000,315,11041847,14245,0,1731261397,12954.375745699996,72.89709720000246,53453.52 2024-11-10,17:56:39.000,315,11041755,14485,0,1731261398,12954.732770130002,72.93939197999862,53453.506025760005 2024-11-10,17:56:40.000,315,11041797,14525,0,1731261399,12955.116739799989,73.04512893000356,53453.56890984001 2024-11-10,17:56:41.000,315,11041793,14645,0,1731261400,12955.3861922,73.1367676200025,53453.54794848001 2024-11-10,17:56:42.000,315,11041821,14645,0,1731261401,12955.68932615,73.25660282999888,53453.554935600005 2024-11-10,17:56:43.000,315,11041769,14565,0,1731261402,12955.884679139992,73.31299587000103,53453.66672952001 2024-11-10,17:56:44.000,315,11041780,14405,0,1731261403,12955.978987479997,73.34119238999847,53453.69467800001 2024-11-10,17:56:45.000,315,11041804,14445,0,1731261404,12955.938569619997,73.19316066000465,53453.74358784001 2024-11-10,17:56:46.000,315,11041826,14565,0,1731261405,12955.797107109996,72.86890067999775,53453.78551056001 2024-11-10,17:56:47.000,315,11041802,14405,0,1731261406,12955.662380909991,72.4671002699979,53453.84839464 2024-11-10,17:56:48.000,315,11041815,14325,0,1731261407,12955.60175411999,72.09349638000276,53453.86236888001 2024-11-10,17:56:49.000,315,11041801,14645,0,1731261408,12955.60175411999,71.70579423000163,53453.86236888001 2024-11-10,17:56:50.000,315,11041787,14365,0,1731261409,12955.642171979991,71.45202555000287,53453.890317360005 2024-11-10,17:56:51.000,315,11041785,14565,0,1731261410,12955.824052349992,71.35333773000457,53453.91826584 2024-11-10,17:56:52.000,315,11041809,14445,0,1731261411,12956.073295820002,71.37448512000265,53453.92525296 2024-11-10,17:56:53.000,315,11041795,14445,0,1731261412,12956.470738109994,71.40268164000008,53453.98114992001 2024-11-10,17:56:54.000,315,11041820,14645,0,1731261413,12956.84123515999,71.54366424000182,53454.03704688 2024-11-10,17:56:55.000,315,11041770,14405,0,1731261414,12957.151105420002,71.74808900999778,53454.08595672 2024-11-10,17:56:56.000,315,11041786,14525,0,1731261415,12957.151105420002,71.92431726000359,53454.14884080001 2024-11-10,17:56:57.000,315,11041805,14445,0,1731261416,12957.090478630002,72.17103681000299,53454.19076352 2024-11-10,17:56:58.000,315,11041814,14445,0,1731261417,12957.056797079997,72.41070723000303,53454.2536476 2024-11-10,17:56:59.000,315,11041817,14525,0,1731261418,12957.117423869997,72.6433285200037,53454.30954456 2024-11-10,17:57:00.000,315,11041843,14525,0,1731261419,12957.238677449997,72.77021285999945,53454.393390000005 2024-11-10,17:57:01.000,315,11041814,14605,0,1731261420,12957.474448299989,72.83365503000095,53454.43531272001 2024-11-10,17:57:02.000,315,11041804,14725,0,1731261421,12957.75737331999,72.79840938000416,53454.49120968 2024-11-10,17:57:03.000,315,11041816,14405,0,1731261422,12957.93925368999,72.62218112999835,53454.561080880005 2024-11-10,17:57:04.000,315,11041850,14725,0,1731261423,12958.00661679,72.36136332000024,53454.61697784 2024-11-10,17:57:05.000,315,11041778,14445,0,1731261424,12958.094188819996,72.14284028999828,53454.68684904 2024-11-10,17:57:06.000,315,11041830,14685,0,1731261425,12958.134606679996,71.9736611699991,53454.75672024 2024-11-10,17:57:07.000,315,11041824,14365,0,1731261426,12958.080716199991,71.90316986999824,53454.77069448001 2024-11-10,17:57:08.000,315,11041872,14565,0,1731261427,12958.06724358,71.84677683000336,53454.79165584001 2024-11-10,17:57:09.000,315,11041784,14205,0,1731261428,12957.98640786,71.82562943999801,53454.85453992 2024-11-10,17:57:10.000,315,11041837,14365,0,1731261429,12958.053770959996,71.88907160999952,53454.91742400001 2024-11-10,17:57:11.000,315,11041827,14605,0,1731261430,12958.208706090001,72.06529985999805,53454.97332096 2024-11-10,17:57:12.000,315,11041831,14565,0,1731261431,12958.316487049997,72.25562637000257,53455.0222308 2024-11-10,17:57:13.000,315,11041825,14325,0,1731261432,12958.397322769997,72.50234592000197,53455.05017928 2024-11-10,17:57:14.000,315,11041812,14605,0,1731261433,12958.397322769997,72.68562329999986,53455.078127759996 2024-11-10,17:57:15.000,315,11041820,14525,0,1731261434,12958.377113839997,72.88299894000374,53455.12703760001 2024-11-10,17:57:16.000,315,11041787,14485,0,1731261435,12958.188497160001,72.98873589000141,53455.14101184 2024-11-10,17:57:17.000,315,11041778,14965,0,1731261436,12958.06724358,72.94644110999798,53455.14799896 2024-11-10,17:57:18.000,315,11041791,14645,0,1731261437,12958.060507269991,72.8900480700031,53455.18992168 2024-11-10,17:57:19.000,315,11041825,14445,0,1731261438,12958.073979889996,72.72086895000393,53455.22485728001 2024-11-10,17:57:20.000,315,11041802,14405,0,1731261439,12958.222178709992,72.56578809000348,53455.245818639996 2024-11-10,17:57:21.000,315,11041805,14605,0,1731261440,12958.444476939992,72.41070723000303,53455.31568984 2024-11-10,17:57:22.000,315,11041812,14405,0,1731261441,12958.565730519993,72.17808594000235,53455.31568984 2024-11-10,17:57:23.000,315,11041854,14885,0,1731261442,12958.619620999998,71.94546465000167,53455.32267696001 2024-11-10,17:57:24.000,315,11041821,14685,0,1731261443,12958.653302549988,71.73399074999907,53455.36459968 2024-11-10,17:57:25.000,315,11041858,14445,0,1731261444,12958.646566239993,71.57186075999925,53455.4065224 2024-11-10,17:57:26.000,315,11041788,14885,0,1731261445,12958.558994209998,71.43792729000415,53455.37857392 2024-11-10,17:57:27.000,315,11041829,14325,0,1731261446,12958.431004320002,71.39563251000072,53455.413509519996 2024-11-10,17:57:28.000,315,11041835,14645,0,1731261447,12958.336695979997,71.38858338000136,53455.46241936001 2024-11-10,17:57:29.000,315,11041841,14365,0,1731261448,12958.201969779991,71.34628859999793,53455.44145800001 2024-11-10,17:57:30.000,315,11041843,14525,0,1731261449,12958.08745251,71.35333773000457,53455.448445120004 2024-11-10,17:57:31.000,315,11041833,14445,0,1731261450,12957.92578107,71.40973076999944,53455.44145800001 2024-11-10,17:57:32.000,315,11041853,14565,0,1731261451,12957.72369177,71.43792729000415,53455.399535280005 2024-11-10,17:57:33.000,315,11041838,14365,0,1731261452,12957.602438189999,71.5648116299999,53455.46241936001 2024-11-10,17:57:34.000,315,11041803,14485,0,1731261453,12957.467711989993,71.76218727000378,53455.42049664001 2024-11-10,17:57:35.000,315,11041815,14365,0,1731261454,12957.440766749998,71.93841552000231,53455.413509519996 2024-11-10,17:57:36.000,315,11041823,14405,0,1731261455,12957.494657229989,72.04415246999997,53455.43447088 2024-11-10,17:57:37.000,315,11041782,14645,0,1731261456,12957.642856049999,72.0864472500034,53455.42748376 2024-11-10,17:57:38.000,315,11041888,14565,0,1731261457,12957.84494535,72.2203807199985,53455.42049664001 2024-11-10,17:57:39.000,315,11041841,14405,0,1731261458,12958.04703465,72.34726506000152,53455.49036784001 2024-11-10,17:57:40.000,315,11041809,14285,0,1731261459,12958.168288230001,72.42480549000175,53455.448445120004 2024-11-10,17:57:41.000,315,11041813,14245,0,1731261460,12958.215442399996,72.51644418000069,53455.448445120004 2024-11-10,17:57:42.000,315,11041811,14565,0,1731261461,12958.134606679996,72.58693548000156,53455.469406480006 2024-11-10,17:57:43.000,315,11041822,14605,0,1731261462,12957.97967154999,72.67152504000114,53455.43447088 2024-11-10,17:57:44.000,315,11041820,14525,0,1731261463,12957.93925368999,72.84775328999967,53455.469406480006 2024-11-10,17:57:45.000,315,11041821,14485,0,1731261464,12957.70348284,72.96053937000397,53455.49735496 2024-11-10,17:57:46.000,315,11041845,14525,0,1731261465,12957.555284019989,72.96758850000333,53455.48338072 2024-11-10,17:57:47.000,315,11041838,14645,0,1731261466,12957.535075089989,72.93939197999862,53455.53229056 2024-11-10,17:57:48.000,315,11041817,14645,0,1731261467,12957.575492949989,72.89709720000246,53455.53927768001 2024-11-10,17:57:49.000,315,11041847,14645,0,1731261468,12957.690010219994,72.90414633000182,53455.53229056 2024-11-10,17:57:50.000,315,11041799,14885,0,1731261469,12957.79779117999,72.86890067999775,53455.518316320005 2024-11-10,17:57:51.000,315,11041840,14405,0,1731261470,12957.89883582999,72.87594981000439,53455.57421328 2024-11-10,17:57:52.000,315,11041838,14365,0,1731261471,12957.972935239995,72.8266059000016,53455.567226160005 2024-11-10,17:57:53.000,315,11041819,14245,0,1731261472,12957.96619893,72.7772619899988,53455.59517464 2024-11-10,17:57:54.000,315,11041816,14445,0,1731261473,12957.88536321,72.75611460000073,53455.581200399996 2024-11-10,17:57:55.000,315,11041771,14645,0,1731261474,12957.72369177,72.83365503000095,53455.55325192 2024-11-10,17:57:56.000,315,11041817,14445,0,1731261475,12957.528338779994,73.00988327999949,53455.567226160005 2024-11-10,17:57:57.000,315,11041832,14325,0,1731261476,12957.326249479993,73.16496413999994,53455.518316320005 2024-11-10,17:57:58.000,315,11041807,14445,0,1731261477,12957.198259589997,73.29889761000231,53455.53229056 2024-11-10,17:57:59.000,315,11041851,14365,0,1731261478,12957.124160179992,73.39053630000126,53455.49735496 2024-11-10,17:58:00.000,315,11041817,14405,0,1731261479,12957.117423869997,73.44692934000341,53455.469406480006 2024-11-10,17:58:01.000,315,11041843,14605,0,1731261480,12957.144369109992,73.41168368999934,53455.45543224 2024-11-10,17:58:02.000,315,11041790,14565,0,1731261481,12957.272359000002,73.34119238999847,53455.49735496 2024-11-10,17:58:03.000,315,11041827,14245,0,1731261482,12957.353194720003,73.17906239999866,53455.45543224 2024-11-10,17:58:04.000,315,11041806,14405,0,1731261483,12957.380139959998,73.05922719000228,53455.4763936 2024-11-10,17:58:05.000,315,11041805,14365,0,1731261484,12957.157841729997,72.9252937199999,53455.44145800001 2024-11-10,17:58:06.000,315,11041876,14485,0,1731261485,12956.915334569996,72.74906547000137,53455.49036784001 2024-11-10,17:58:07.000,315,11041848,14365,0,1731261486,12956.652618479995,72.6433285200037,53455.45543224 2024-11-10,17:58:08.000,315,11041823,14605,0,1731261487,12956.336011909989,72.56578809000348,53455.43447088 2024-11-10,17:58:09.000,315,11041784,14365,0,1731261488,12956.120449989998,72.40365810000367,53455.42049664001 2024-11-10,17:58:10.000,315,11041849,14645,0,1731261489,12955.992460100002,72.30497027999809,53455.32966408 2024-11-10,17:58:11.000,315,11041805,14325,0,1731261490,12955.965514859992,72.10054551000212,53455.29472848001 2024-11-10,17:58:12.000,315,11041853,14685,0,1731261491,12956.026141649992,71.95956291000039,53455.23883152 2024-11-10,17:58:13.000,315,11041822,14445,0,1731261492,12956.167604159993,71.86087509000208,53455.21088304 2024-11-10,17:58:14.000,315,11041842,14285,0,1731261493,12956.208022019993,71.80448204999993,53455.22485728001 2024-11-10,17:58:15.000,315,11041781,14725,0,1731261494,12956.255176189989,71.839727700004,53455.21787016 2024-11-10,17:58:16.000,315,11041792,14205,0,1731261495,12956.275385119989,71.8749733500008,53455.21088304 2024-11-10,17:58:17.000,315,11041830,14405,0,1731261496,12956.201285709998,71.98071029999846,53455.14799896 2024-11-10,17:58:18.000,315,11041811,14485,0,1731261497,12956.093504750002,72.1216929000002,53455.18992168 2024-11-10,17:58:19.000,315,11041788,14325,0,1731261498,12956.026141649992,72.29792114999873,53455.1969088 2024-11-10,17:58:20.000,315,11041812,14485,0,1731261499,12956.012669030002,72.615131999999,53455.1619732 2024-11-10,17:58:21.000,315,11041804,14485,0,1731261500,12955.952042240002,72.96758850000333,53455.25979288 2024-11-10,17:58:22.000,315,11041837,14605,0,1731261501,12955.918360689997,73.21430805000273,53455.21787016 2024-11-10,17:58:23.000,315,11041824,14485,0,1731261502,12955.972251170002,73.46102760000213,53455.25280576001 2024-11-10,17:58:24.000,315,11041840,14325,0,1731261503,12956.019405339997,73.60905933000322,53455.21787016 2024-11-10,17:58:25.000,315,11041790,14205,0,1731261504,12956.133922610003,73.72184541000024,53455.22485728001 2024-11-10,17:58:26.000,315,11041828,14725,0,1731261505,12956.255176189989,73.98971234999772,53455.245818639996 2024-11-10,17:58:27.000,315,11041805,14725,0,1731261506,12956.282121429998,74.18003886000224,53455.25280576001 2024-11-10,17:58:28.000,315,11041763,14605,0,1731261507,12956.208022019993,74.2223336399984,53455.26678 2024-11-10,17:58:29.000,315,11041804,14645,0,1731261508,12956.120449989998,74.21528450999904,53455.22485728001 2024-11-10,17:58:30.000,315,11041794,14645,0,1731261509,12955.952042240002,74.27167755000119,53455.25979288 2024-11-10,17:58:31.000,315,11041847,14365,0,1731261510,12955.743216629991,74.2857758099999,53455.27376712001 2024-11-10,17:58:32.000,315,11041809,14445,0,1731261511,12955.58154518999,74.3351197200027,53455.30870272 2024-11-10,17:58:33.000,315,11041808,14525,0,1731261512,12955.514182089995,74.29987406999862,53455.29472848001 2024-11-10,17:58:34.000,315,11041780,14685,0,1731261513,12955.493973159995,74.23643190000439,53455.245818639996 2024-11-10,17:58:35.000,315,11041828,14605,0,1731261514,12955.635435669996,74.11659669000073,53455.21088304 2024-11-10,17:58:36.000,315,11041801,14565,0,1731261515,12955.817316039997,74.01085974000307,53455.16896032 2024-11-10,17:58:37.000,315,11041806,14525,0,1731261516,12956.032877960002,73.81348409999919,53455.14799896 2024-11-10,17:58:38.000,315,11041787,14565,0,1731261517,12956.41684762999,73.71479628000088,53455.17594744001 2024-11-10,17:58:39.000,315,11041801,14645,0,1731261518,12956.80081729999,73.67250150000473,53455.1619732 2024-11-10,17:58:40.000,315,11041847,14565,0,1731261519,12957.137632799997,73.66545236999809,53455.21088304 2024-11-10,17:58:41.000,315,11041790,14605,0,1731261520,12957.386876269993,73.7288945399996,53455.23883152 2024-11-10,17:58:42.000,315,11041771,14525,0,1731261521,12957.521602469998,73.86282801000198,53455.26678 2024-11-10,17:58:43.000,315,11041806,14525,0,1731261522,12957.602438189999,74.04610538999987,53455.27376712001 2024-11-10,17:58:44.000,315,11041803,14405,0,1731261523,12957.528338779994,74.22938276999776,53455.35761256 2024-11-10,17:58:45.000,315,11041780,14805,0,1731261524,12957.339722099998,74.4690531899978,53455.32267696001 2024-11-10,17:58:46.000,315,11041742,14445,0,1731261525,12957.157841729997,74.63118318000488,53455.35761256 2024-11-10,17:58:47.000,315,11041760,14405,0,1731261526,12957.016379219996,74.80036230000405,53455.4065224 2024-11-10,17:58:48.000,315,11041806,14685,0,1731261527,12956.8681804,74.892000990003,53455.48338072 2024-11-10,17:58:49.000,315,11041797,14925,0,1731261528,12956.72671789,74.86380446999829,53455.49036784001 2024-11-10,17:58:50.000,315,11041823,14485,0,1731261529,12956.612200619995,74.78626403999806,53455.42748376 2024-11-10,17:58:51.000,315,11041780,14565,0,1731261530,12956.53810120999,74.6805270900004,53455.448445120004 2024-11-10,17:58:52.000,315,11041778,14485,0,1731261531,12956.403375009999,74.47610232000443,53455.4763936 2024-11-10,17:58:53.000,315,11041772,14645,0,1731261532,12956.322539289999,74.26462842000183,53455.44145800001 2024-11-10,17:58:54.000,315,11041788,14765,0,1731261533,12956.154131539988,74.07430191000458,53455.42748376 2024-11-10,17:58:55.000,315,11041794,14485,0,1731261534,12955.999196409997,73.86987714000134,53455.45543224 2024-11-10,17:58:56.000,315,11041808,14485,0,1731261535,12955.857733899997,73.68659976000345,53455.44145800001 2024-11-10,17:58:57.000,315,11041763,14805,0,1731261536,12955.716271389996,73.64430498000002,53455.413509519996 2024-11-10,17:58:58.000,315,11041810,14445,0,1731261537,12955.655644599996,73.70774715000152,53455.37857392 2024-11-10,17:58:59.000,315,11041801,14645,0,1731261538,12955.60849043,73.82053322999855,53455.413509519996 2024-11-10,17:59:00.000,315,11041819,14525,0,1731261539,12955.60175411999,74.00381061000371,53455.34363832001 2024-11-10,17:59:01.000,315,11041782,14365,0,1731261540,12955.64890829,74.29987406999862,53455.3366512 2024-11-10,17:59:02.000,315,11041835,14405,0,1731261541,12955.62869936,74.55364275000466,53455.35761256 2024-11-10,17:59:03.000,315,11041769,14605,0,1731261542,12955.655644599996,74.80741143000341,53455.35761256 2024-11-10,17:59:04.000,315,11041803,14405,0,1731261543,12955.736480319996,74.98363968000194,53455.37857392 2024-11-10,17:59:05.000,315,11041771,14645,0,1731261544,12955.904888069992,75.09642575999897,53455.34363832001 2024-11-10,17:59:06.000,315,11041786,14805,0,1731261545,12956.127186299993,75.30789966000157,53455.36459968 2024-11-10,17:59:07.000,315,11041752,14325,0,1731261546,12956.309066669994,75.58986485999776,53455.42748376 2024-11-10,17:59:08.000,315,11041785,14605,0,1731261547,12956.376429769989,75.7308474599995,53455.49036784001 2024-11-10,17:59:09.000,315,11041770,14485,0,1731261548,12956.52462859,75.80133876000036,53455.50434208 2024-11-10,17:59:10.000,315,11041811,14565,0,1731261549,12956.56504645,75.77314224000293,53455.53927768001 2024-11-10,17:59:11.000,315,11041832,14565,0,1731261550,12956.59872799999,75.63215964000119,53455.5462648 2024-11-10,17:59:12.000,315,11041838,14565,0,1731261551,12956.56504645,75.47002965000138,53455.63011024001 2024-11-10,17:59:13.000,315,11041802,14605,0,1731261552,12956.53810120999,75.26560487999814,53455.64408448 2024-11-10,17:59:14.000,315,11041821,14725,0,1731261553,12956.56504645,75.13167141000304,53455.64408448 2024-11-10,17:59:15.000,315,11041802,14645,0,1731261554,12956.49768334999,74.93429576999915,53455.686007200005 2024-11-10,17:59:16.000,315,11041798,14485,0,1731261555,12956.403375009999,74.82855882000149,53455.686007200005 2024-11-10,17:59:17.000,315,11041816,14605,0,1731261556,12956.167604159993,74.7792149099987,53455.64408448 2024-11-10,17:59:18.000,315,11041811,14445,0,1731261557,12955.911624380002,74.63118318000488,53455.69998144 2024-11-10,17:59:19.000,315,11041795,14485,0,1731261558,12955.62196304999,74.6452814400036,53455.66504584 2024-11-10,17:59:20.000,315,11041817,14485,0,1731261559,12955.413137439995,74.69462534999911,53455.63011024001 2024-11-10,17:59:21.000,315,11041785,14365,0,1731261560,12955.163893969999,74.78626403999806,53455.581200399996 2024-11-10,17:59:22.000,315,11041809,14805,0,1731261561,12954.975277289988,74.80036230000405,53455.57421328 2024-11-10,17:59:23.000,315,11041804,14645,0,1731261562,12954.732770130002,74.80741143000341,53455.581200399996 2024-11-10,17:59:24.000,315,11041845,14525,0,1731261563,12954.591307620001,74.892000990003,53455.448445120004 2024-11-10,17:59:25.000,315,11041776,14485,0,1731261564,12954.598043929996,74.97659055000258,53455.469406480006 2024-11-10,17:59:26.000,315,11041786,14525,0,1731261565,12954.732770130002,75.04003272000409,53455.46241936001 2024-11-10,17:59:27.000,315,11041836,14885,0,1731261566,12954.901177879998,75.10347488999832,53455.38556104 2024-11-10,17:59:28.000,315,11041812,14605,0,1731261567,12955.103267179999,75.18806444999791,53455.36459968 2024-11-10,17:59:29.000,315,11041846,14605,0,1731261568,12955.44008267999,75.40658747999987,53455.43447088 2024-11-10,17:59:30.000,315,11041809,14405,0,1731261569,12955.803843419992,75.54052095000225,53455.42049664001 2024-11-10,17:59:31.000,315,11041819,14605,0,1731261570,12956.160867849998,75.70265094000206,53455.49036784001 2024-11-10,17:59:32.000,315,11041806,14525,0,1731261571,12956.43705655999,75.81543701999908,53455.51132920001 2024-11-10,17:59:33.000,315,11041802,14565,0,1731261572,12956.64588217,75.89297744999931,53455.56023904001 2024-11-10,17:59:34.000,315,11041793,14565,0,1731261573,12956.72671789,75.90707570999803,53455.51132920001 2024-11-10,17:59:35.000,315,11041784,14525,0,1731261574,12956.80081729999,75.81543701999908,53455.57421328 2024-11-10,17:59:36.000,315,11041775,14445,0,1731261575,12956.68630003,75.72379833000014,53455.67203296 2024-11-10,17:59:37.000,315,11041807,14365,0,1731261576,12956.57851906999,75.61101225000311,53455.7209428 2024-11-10,17:59:38.000,315,11041773,14485,0,1731261577,12956.49768334999,75.4488822600033,53455.74190416 2024-11-10,17:59:39.000,315,11041779,14725,0,1731261578,12956.39663869999,75.30085053000221,53455.783826880004 2024-11-10,17:59:40.000,315,11041771,14805,0,1731261579,12956.403375009999,75.13167141000304,53455.790814 2024-11-10,17:59:41.000,315,11041773,14565,0,1731261580,12956.295594049989,75.05413098000281,53455.783826880004 2024-11-10,17:59:42.000,315,11041816,14525,0,1731261581,12956.248439879993,75.06822924000153,53455.783826880004 2024-11-10,17:59:43.000,315,11041801,14445,0,1731261582,12956.214758329988,75.07527837000089,53455.74190416 2024-11-10,17:59:44.000,315,11041782,14645,0,1731261583,12956.080032129998,75.16691705999983,53455.790814 2024-11-10,17:59:45.000,315,11041762,14365,0,1731261584,12955.790370800001,75.25855574999878,53455.76286552 2024-11-10,17:59:46.000,315,11041807,14685,0,1731261585,12955.534391019995,75.31494879000093,53455.783826880004 2024-11-10,17:59:47.000,315,11041800,14205,0,1731261586,12955.33903802999,75.32199792000029,53455.72792992001 2024-11-10,17:59:48.000,315,11041782,14565,0,1731261587,12955.136948729989,75.30789966000157,53455.74190416 2024-11-10,17:59:49.000,315,11041830,14605,0,1731261588,12955.170630279994,75.25150661999942,53455.7209428 2024-11-10,17:59:50.000,315,11041793,14445,0,1731261589,12955.28514755,75.2021627100039,53455.66504584 2024-11-10,17:59:51.000,315,11041811,14605,0,1731261590,12955.50744578,75.22331010000198,53455.62312312 2024-11-10,17:59:52.000,315,11041863,14405,0,1731261591,12955.864470209992,75.20921184000326,53455.60216176 2024-11-10,17:59:53.000,315,11041863,14485,0,1731261592,12956.154131539988,75.24445749000006,53455.581200399996 2024-11-10,17:59:54.000,315,11041828,14645,0,1731261593,12956.57851906999,75.49822616999882,53455.567226160005 2024-11-10,17:59:55.000,315,11041803,14325,0,1731261594,12956.814289919996,75.6956018100027,53455.62312312 2024-11-10,17:59:56.000,315,11041862,14205,0,1731261595,12956.955752429996,75.87183006000123,53455.567226160005 2024-11-10,17:59:57.000,315,11041808,14645,0,1731261596,12957.110687560002,76.0410091800004,53455.616136000004 2024-11-10,17:59:58.000,315,11041818,14645,0,1731261597,12957.292567930002,76.30182698999852,53455.60216176 2024-11-10,17:59:59.000,315,11041838,14565,0,1731261598,12957.279095309998,76.58379219000199,53455.637097360006 2024-11-10,18:00:00.000,315,11041834,14725,0,1731261599,12957.231941140002,76.86575738999818,53455.60914888001 2024-11-10,18:00:01.000,315,11041789,14565,0,1731261600,12957.097214939997,77.03493651000463,53455.616136000004 2024-11-10,18:00:02.000,315,11041790,14485,0,1731261601,12956.80755361,77.04903477000335,53455.567226160005 2024-11-10,18:00:03.000,315,11041827,14765,0,1731261602,12956.51789227999,76.9573960800044,53455.65805872001 2024-11-10,18:00:04.000,315,11041798,14365,0,1731261603,12956.167604159993,76.76706956999988,53455.64408448 2024-11-10,18:00:05.000,315,11041792,14485,0,1731261604,12955.918360689997,76.59084132000135,53455.67203296 2024-11-10,18:00:06.000,315,11041804,14525,0,1731261605,12955.729744010001,76.2877287299998,53455.581200399996 2024-11-10,18:00:07.000,315,11041813,14565,0,1731261606,12955.62196304999,75.94937049000146,53455.67902008001 2024-11-10,18:00:08.000,315,11041844,14405,0,1731261607,12955.534391019995,75.77314224000293,53455.67902008001 2024-11-10,18:00:09.000,315,11041833,14565,0,1731261608,12955.595017809996,75.74494571999821,53455.616136000004 2024-11-10,18:00:10.000,315,11041817,14605,0,1731261609,12955.54786364,75.8295352799978,53455.60914888001 2024-11-10,18:00:11.000,315,11041854,14525,0,1731261610,12955.5882815,76.01281266000296,53455.60216176 2024-11-10,18:00:12.000,315,11041805,14685,0,1731261611,12955.48050053999,76.18199178000214,53455.51132920001 2024-11-10,18:00:13.000,315,11041815,14285,0,1731261612,12955.40640113,76.34412177000195,53455.52530344 2024-11-10,18:00:14.000,315,11041843,14565,0,1731261613,12955.40640113,76.46395697999833,53455.48338072 2024-11-10,18:00:15.000,315,11041757,14365,0,1731261614,12955.36598327,76.60493958000006,53455.46241936001 2024-11-10,18:00:16.000,315,11041777,14805,0,1731261615,12955.36598327,76.68952913999965,53455.44145800001 2024-11-10,18:00:17.000,315,11041831,14645,0,1731261616,12955.37945588999,76.81641348000267,53455.37857392 2024-11-10,18:00:18.000,315,11041790,14605,0,1731261617,12955.41987374999,76.92215043000033,53455.32267696001 2024-11-10,18:00:19.000,315,11041806,14565,0,1731261618,12955.595017809996,77.07018216000142,53455.31568984 2024-11-10,18:00:20.000,315,11041778,14645,0,1731261619,12955.810579730001,77.08428042000014,53455.27376712001 2024-11-10,18:00:21.000,315,11041771,14565,0,1731261620,12955.952042240002,77.11952607000421,53455.25979288 2024-11-10,18:00:22.000,315,11041829,14565,0,1731261621,12956.268648809993,77.14772259000165,53455.30870272 2024-11-10,18:00:23.000,315,11041813,14485,0,1731261622,12956.62567324,77.13362433000293,53455.32966408 2024-11-10,18:00:24.000,315,11041780,14605,0,1731261623,12957.077006009997,77.13362433000293,53455.38556104 2024-11-10,18:00:25.000,315,11041779,14445,0,1731261624,12957.568756639994,77.02083824999863,53455.4763936 2024-11-10,18:00:26.000,315,11041791,14685,0,1731261625,12957.92578107,76.93624868999905,53455.4763936 2024-11-10,18:00:27.000,315,11041773,14525,0,1731261626,12958.222178709992,76.9926417300012,53455.637097360006 2024-11-10,18:00:28.000,315,11041818,14365,0,1731261627,12958.269332880001,76.99969086000056,53455.63011024001 2024-11-10,18:00:29.000,315,11041814,14565,0,1731261628,12958.323223359992,76.92215043000033,53455.748891279996 2024-11-10,18:00:30.000,315,11041802,14525,0,1731261629,12958.383850149992,76.81641348000267,53455.87465944001 2024-11-10,18:00:31.000,315,11041807,14805,0,1731261630,12958.383850149992,76.85870825999882,53455.916582159996 2024-11-10,18:00:32.000,315,11041800,14525,0,1731261631,12958.228915020001,76.85870825999882,53456.021388960005 2024-11-10,18:00:33.000,315,11041811,14805,0,1731261632,12957.97967154999,76.80231522000395,53456.084273039996 2024-11-10,18:00:34.000,315,11041772,14605,0,1731261633,12957.622647119999,76.73887305000244,53456.11222152001 2024-11-10,18:00:35.000,315,11041823,14485,0,1731261634,12957.258886379997,76.56264480000391,53456.13318288001 2024-11-10,18:00:36.000,315,11041840,14445,0,1731261635,12956.90859826,76.37936741999874,53456.189079840005 2024-11-10,18:00:37.000,315,11041813,14645,0,1731261636,12956.58525538,76.11150048000127,53456.189079840005 2024-11-10,18:00:38.000,315,11041812,14685,0,1731261637,12956.295594049989,75.89297744999931,53456.21702832 2024-11-10,18:00:39.000,315,11041768,14565,0,1731261638,12956.100241059998,75.61806138000247,53456.21702832 2024-11-10,18:00:40.000,315,11041814,14525,0,1731261639,12956.059823199997,75.31494879000093,53456.22401544 2024-11-10,18:00:41.000,315,11041800,14845,0,1731261640,12956.127186299993,75.08232750000025,53456.12619576 2024-11-10,18:00:42.000,315,11041822,14605,0,1731261641,12956.342748219999,74.89905012000236,53456.15414424 2024-11-10,18:00:43.000,315,11041824,14685,0,1731261642,12956.52462859,74.84265708000021,53456.189079840005 2024-11-10,18:00:44.000,315,11041780,14565,0,1731261643,12956.60546431,74.84265708000021,53456.21004120001 2024-11-10,18:00:45.000,315,11041852,14805,0,1731261644,12956.60546431,74.84970620999957,53456.18209272001 2024-11-10,18:00:46.000,315,11041810,14405,0,1731261645,12956.56504645,74.99773794000066,53456.1751056 2024-11-10,18:00:47.000,315,11041791,14565,0,1731261646,12956.48421073,75.25150661999942,53456.27292528 2024-11-10,18:00:48.000,315,11041833,14725,0,1731261647,12956.41684762999,75.56166834000032,53456.27292528 2024-11-10,18:00:49.000,315,11041793,14565,0,1731261648,12956.315802979989,75.80838788999972,53456.27991240001 2024-11-10,18:00:50.000,315,11041835,14485,0,1731261649,12956.147395229993,75.99871440000425,53456.29388664 2024-11-10,18:00:51.000,315,11041818,14525,0,1731261650,12955.992460100002,76.19609004000085,53456.32882224001 2024-11-10,18:00:52.000,315,11041814,14565,0,1731261651,12955.871206520002,76.34412177000195,53456.36375784 2024-11-10,18:00:53.000,315,11041798,14365,0,1731261652,12955.830788660001,76.41461307000282,53456.36375784 2024-11-10,18:00:54.000,315,11041823,14645,0,1731261653,12955.904888069992,76.45690784999897,53456.405680560005 2024-11-10,18:00:55.000,315,11041788,14525,0,1731261654,12956.019405339997,76.52739914999984,53456.42664192001 2024-11-10,18:00:56.000,315,11041829,14605,0,1731261655,12955.992460100002,76.56264480000391,53456.50350024 2024-11-10,18:00:57.000,315,11041850,14565,0,1731261656,12955.898151759997,76.44280959000025,53456.524461600005 2024-11-10,18:00:58.000,315,11041812,14805,0,1731261657,12955.702798769991,76.31592525000451,53456.51048736 2024-11-10,18:00:59.000,315,11041801,14565,0,1731261658,12955.44681899,76.19609004000085,53456.58035856 2024-11-10,18:01:00.000,315,11041864,14565,0,1731261659,12955.26493862,76.20313917000021,53456.587345679996 2024-11-10,18:01:01.000,315,11041788,14525,0,1731261660,12955.076321939989,76.17494265000278,53456.60131992 2024-11-10,18:01:02.000,315,11041867,14365,0,1731261661,12954.880968949998,76.17494265000278,53456.65721688 2024-11-10,18:01:03.000,315,11041831,14565,0,1731261662,12954.820342159997,76.28067960000044,53456.65022976 2024-11-10,18:01:04.000,315,11041847,14445,0,1731261663,12954.995486219988,76.47100610999769,53456.671191120004 2024-11-10,18:01:05.000,315,11041834,14365,0,1731261664,12955.056113009989,76.64018523000414,53456.65721688 2024-11-10,18:01:06.000,315,11041838,14565,0,1731261665,12955.130212419994,76.73182392000308,53456.61529416001 2024-11-10,18:01:07.000,315,11041797,14525,0,1731261666,12955.157157659989,76.85165912999946,53456.60830704 2024-11-10,18:01:08.000,315,11041810,14365,0,1731261667,12955.291883859994,76.86575738999818,53456.61529416001 2024-11-10,18:01:09.000,315,11041829,14525,0,1731261668,12955.291883859994,76.95034694999777,53456.56638432001 2024-11-10,18:01:10.000,315,11041849,14565,0,1731261669,12955.231257069994,77.0560839000027,53456.587345679996 2024-11-10,18:01:11.000,315,11041804,14645,0,1731261670,12955.190839209994,77.04198564000399,53456.54542296001 2024-11-10,18:01:12.000,315,11041884,14565,0,1731261671,12955.150421349994,76.95034694999777,53456.59433280001 2024-11-10,18:01:13.000,315,11041834,14685,0,1731261672,12955.136948729989,76.73887305000244,53456.573371440005 2024-11-10,18:01:14.000,315,11041813,14805,0,1731261673,12955.19757551999,76.50625176000176,53456.643242640006 2024-11-10,18:01:15.000,315,11041776,14525,0,1731261674,12955.29862016999,76.13264786999935,53456.6292684 2024-11-10,18:01:16.000,315,11041849,14645,0,1731261675,12955.37945588999,75.86478093000187,53456.65721688 2024-11-10,18:01:17.000,315,11041810,14445,0,1731261676,12955.50744578,75.64625789999991,53456.65721688 2024-11-10,18:01:18.000,315,11041810,14645,0,1731261677,12955.62196304999,75.5475700800016,53456.66420400001 2024-11-10,18:01:19.000,315,11041731,14205,0,1731261678,12955.64890829,75.42068573999859,53456.66420400001 2024-11-10,18:01:20.000,315,11041830,14445,0,1731261679,12955.615226739996,75.4841279100001,53456.671191120004 2024-11-10,18:01:21.000,315,11041809,14245,0,1731261680,12955.635435669996,75.66740528999799,53456.73407520001 2024-11-10,18:01:22.000,315,11041819,14565,0,1731261681,12955.54786364,75.90002657999867,53456.71311384001 2024-11-10,18:01:23.000,315,11041801,14525,0,1731261682,12955.44008267999,76.09740222000255,53456.78298504001 2024-11-10,18:01:24.000,315,11041847,14725,0,1731261683,12955.352510649995,76.28067960000044,53456.7690108 2024-11-10,18:01:25.000,315,11041842,14365,0,1731261684,12955.163893969999,76.4005148100041,53456.76202368001 2024-11-10,18:01:26.000,315,11041819,14885,0,1731261685,12955.022431459998,76.57674306000263,53456.82490776 2024-11-10,18:01:27.000,315,11041781,14365,0,1731261686,12954.759715369997,76.64018523000414,53456.86683048 2024-11-10,18:01:28.000,315,11041790,14685,0,1731261687,12954.436372489996,76.70362739999837,53456.838882000004 2024-11-10,18:01:29.000,315,11041817,14645,0,1731261688,12954.173656399995,76.66133262000221,53456.86683048 2024-11-10,18:01:30.000,315,11041841,14365,0,1731261689,12954.01872126999,76.65428349000285,53456.859843360005 2024-11-10,18:01:31.000,315,11041801,14725,0,1731261690,12954.01872126999,76.55559567000455,53456.88080472001 2024-11-10,18:01:32.000,315,11041819,14725,0,1731261691,12954.113029609995,76.35822003000067,53456.75503656 2024-11-10,18:01:33.000,315,11041801,14725,0,1731261692,12954.18712902,76.1537952600047,53456.74804944 2024-11-10,18:01:34.000,315,11041806,14445,0,1731261693,12954.34880046,75.9775670099989,53456.7690108 2024-11-10,18:01:35.000,315,11041777,14485,0,1731261694,12954.530680830001,75.75904398000421,53456.72708808 2024-11-10,18:01:36.000,315,11041832,14365,0,1731261695,12954.726033819992,75.72379833000014,53456.692152480005 2024-11-10,18:01:37.000,315,11041845,14525,0,1731261696,12954.921386809998,75.72379833000014,53456.692152480005 2024-11-10,18:01:38.000,315,11041816,14605,0,1731261697,12955.19757551999,75.77314224000293,53456.692152480005 2024-11-10,18:01:39.000,315,11041794,14725,0,1731261698,12955.40640113,76.06215656999848,53456.72010096 2024-11-10,18:01:40.000,315,11041822,14565,0,1731261699,12955.68932615,76.28067960000044,53456.68516536001 2024-11-10,18:01:41.000,315,11041848,14485,0,1731261700,12956.106977369993,76.61198870999942,53456.67817824 2024-11-10,18:01:42.000,315,11041815,14765,0,1731261701,12956.450529179994,76.79526609000459,53456.741062320005 2024-11-10,18:01:43.000,315,11041832,14605,0,1731261702,12956.78734468,76.76706956999988,53456.74804944 2024-11-10,18:01:44.000,315,11041803,14565,0,1731261703,12957.023115529992,76.67543088000093,53456.74804944 2024-11-10,18:01:45.000,315,11041797,14445,0,1731261704,12957.225204829992,76.52739914999984,53456.810933520006 2024-11-10,18:01:46.000,315,11041838,14605,0,1731261705,12957.460975679998,76.3511709000013,53456.859843360005 2024-11-10,18:01:47.000,315,11041847,14565,0,1731261706,12957.568756639994,76.1396969999987,53456.88080472001 2024-11-10,18:01:48.000,315,11041779,14165,0,1731261707,12957.595701879989,75.89297744999931,53456.90176608001 2024-11-10,18:01:49.000,315,11041818,14485,0,1731261708,12957.521602469998,75.77314224000293,53456.86683048 2024-11-10,18:01:50.000,315,11041808,14805,0,1731261709,12957.467711989993,75.65330702999927,53456.92272744 2024-11-10,18:01:51.000,315,11041811,14685,0,1731261710,12957.299304239998,75.66035615999863,53456.978624400006 2024-11-10,18:01:52.000,315,11041786,14205,0,1731261711,12957.164578039992,75.85068267000315,53457.027534240005 2024-11-10,18:01:53.000,315,11041842,14285,0,1731261712,12957.056797079997,76.10445135000191,53457.04849560001 2024-11-10,18:01:54.000,315,11041774,14605,0,1731261713,12956.901861949991,76.37231828999938,53457.05548272 2024-11-10,18:01:55.000,315,11041785,14525,0,1731261714,12956.78734468,76.70362739999837,53457.10439256 2024-11-10,18:01:56.000,315,11041787,14565,0,1731261715,12956.65935478999,76.9926417300012,53457.10439256 2024-11-10,18:01:57.000,315,11041807,14605,0,1731261716,12956.470738109994,77.1900173699978,53457.16028952 2024-11-10,18:01:58.000,315,11041797,14365,0,1731261717,12956.275385119989,77.32395084000018,53457.18823800001 2024-11-10,18:01:59.000,315,11041818,14965,0,1731261718,12956.127186299993,77.47903170000063,53457.20919936 2024-11-10,18:02:00.000,315,11041857,14365,0,1731261719,12956.059823199997,77.60591604000365,53457.25112208 2024-11-10,18:02:01.000,315,11041799,14725,0,1731261720,12956.086768439993,77.68345647000388,53457.32099328 2024-11-10,18:02:02.000,315,11041836,14725,0,1731261721,12956.147395229993,77.69050560000323,53457.32099328 2024-11-10,18:02:03.000,315,11041790,14285,0,1731261722,12956.322539289999,77.5847686499983,53457.36990312 2024-11-10,18:02:04.000,315,11041776,14605,0,1731261723,12956.51789227999,77.46493344000191,53457.32099328 2024-11-10,18:02:05.000,315,11041806,14285,0,1731261724,12956.794080989996,77.32395084000018,53457.32099328 2024-11-10,18:02:06.000,315,11041837,14725,0,1731261725,12956.996170289996,77.18296823999844,53457.34894176 2024-11-10,18:02:07.000,315,11041787,14525,0,1731261726,12957.184786969992,77.12657520000357,53457.35592888001 2024-11-10,18:02:08.000,315,11041775,14405,0,1731261727,12957.265622689993,76.97854347000248,53457.33496752001 2024-11-10,18:02:09.000,315,11041828,14525,0,1731261728,12957.258886379997,76.86575738999818,53457.35592888001 2024-11-10,18:02:10.000,315,11041824,14565,0,1731261729,12957.218468519997,76.76002044000052,53457.293044800004 2024-11-10,18:02:11.000,315,11041803,14405,0,1731261730,12957.178050659997,76.77411869999924,53457.35592888001 2024-11-10,18:02:12.000,315,11041818,14325,0,1731261731,12957.164578039992,76.69657826999901,53457.27907056 2024-11-10,18:02:13.000,315,11041874,14525,0,1731261732,12957.151105420002,76.65428349000285,53457.28605768001 2024-11-10,18:02:14.000,315,11041826,14565,0,1731261733,12957.184786969992,76.57674306000263,53457.293044800004 2024-11-10,18:02:15.000,315,11041796,14525,0,1731261734,12957.144369109992,76.49215350000304,53457.28605768001 2024-11-10,18:02:16.000,315,11041856,14565,0,1731261735,12957.070269700002,76.43576046000089,53457.21618648001 2024-11-10,18:02:17.000,315,11041827,14565,0,1731261736,12956.982697669991,76.33707264000259,53457.174263760004 2024-11-10,18:02:18.000,315,11041796,14605,0,1731261737,12956.962488739991,76.44985871999961,53457.195225120005 2024-11-10,18:02:19.000,315,11041817,14285,0,1731261738,12957.023115529992,76.58379219000199,53457.2581092 2024-11-10,18:02:20.000,315,11041856,14525,0,1731261739,12957.144369109992,76.86575738999818,53457.28605768001 2024-11-10,18:02:21.000,315,11041794,14725,0,1731261740,12957.272359000002,77.14067346000229,53457.28605768001 2024-11-10,18:02:22.000,315,11041806,14525,0,1731261741,12957.575492949989,77.47903170000063,53457.34894176 2024-11-10,18:02:23.000,315,11041820,14565,0,1731261742,12957.83820903999,77.76804603000346,53457.36990312 2024-11-10,18:02:24.000,315,11041840,14485,0,1731261743,12958.06724358,78.13460078999924,53457.4677228 2024-11-10,18:02:25.000,315,11041835,14565,0,1731261744,12958.195233469996,78.43771338000079,53457.50265840001 2024-11-10,18:02:26.000,315,11041781,14365,0,1731261745,12958.228915020001,78.74787510000169,53457.60047808001 2024-11-10,18:02:27.000,315,11041865,14325,0,1731261746,12958.195233469996,78.89590683000279,53457.76118184 2024-11-10,18:02:28.000,315,11041838,13885,0,1731261747,12958.114397749996,78.98754552000173,53457.80310456 2024-11-10,18:02:29.000,315,11041861,14525,0,1731261748,12958.073979889996,79.13557725000283,53457.88695000001 2024-11-10,18:02:30.000,315,11041836,14725,0,1731261749,12958.04703465,79.26246158999857,53457.963808320004 2024-11-10,18:02:31.000,315,11041845,14365,0,1731261750,12958.060507269991,79.20606855000369,53458.061628 2024-11-10,18:02:32.000,315,11041785,14285,0,1731261751,12958.114397749996,79.10738072999811,53458.07560224001 2024-11-10,18:02:33.000,315,11041840,14285,0,1731261752,12958.00661679,78.86066117999871,53458.180409040004 2024-11-10,18:02:34.000,315,11041843,14565,0,1731261753,12957.82473642,78.67033467000147,53458.17342192001 2024-11-10,18:02:35.000,315,11041800,14325,0,1731261754,12957.602438189999,78.5011555500023,53458.19438328001 2024-11-10,18:02:36.000,315,11041787,14045,0,1731261755,12957.474448299989,78.388369469998,53458.22233176001 2024-11-10,18:02:37.000,315,11041853,14605,0,1731261756,12957.279095309998,78.29673077999905,53458.18739616 2024-11-10,18:02:38.000,315,11041829,14405,0,1731261757,12957.151105420002,78.20509209000011,53458.21534464 2024-11-10,18:02:39.000,315,11041802,14485,0,1731261758,12957.016379219996,77.93017602000327,53458.17342192001 2024-11-10,18:02:40.000,315,11041803,14765,0,1731261759,12956.935543499996,77.75394777000474,53458.14547344001 2024-11-10,18:02:41.000,315,11041775,14485,0,1731261760,12956.895125639996,77.65525994999916,53458.07560224001 2024-11-10,18:02:42.000,315,11041850,14525,0,1731261761,12957.009642910001,77.61296517000301,53458.11053784 2024-11-10,18:02:43.000,315,11041806,14485,0,1731261762,12957.144369109992,77.62706343000173,53458.06861512 2024-11-10,18:02:44.000,315,11041804,14565,0,1731261763,12957.285831619993,77.63411256000109,53458.13848632 2024-11-10,18:02:45.000,315,11041842,14565,0,1731261764,12957.447503059993,77.60591604000365,53458.08957648 2024-11-10,18:02:46.000,315,11041850,14245,0,1731261765,12957.528338779994,77.71870212000067,53458.11053784 2024-11-10,18:02:47.000,315,11041814,14525,0,1731261766,12957.65632866999,77.82443906999833,53458.131499200004 2024-11-10,18:02:48.000,315,11041804,14445,0,1731261767,12957.68327391,77.97951992999879,53458.11752496 2024-11-10,18:02:49.000,315,11041807,14645,0,1731261768,12957.71695545999,78.09230601000309,53458.17342192001 2024-11-10,18:02:50.000,315,11041831,14325,0,1731261769,12957.73716438999,78.19804296000075,53458.236306 2024-11-10,18:02:51.000,315,11041810,14285,0,1731261770,12957.77758224999,78.31082903999777,53458.21534464 2024-11-10,18:02:52.000,315,11041799,14525,0,1731261771,12957.791054869995,78.41656599000271,53458.22931888 2024-11-10,18:02:53.000,315,11041847,14565,0,1731261772,12957.73716438999,78.52230294000037,53458.27124160001 2024-11-10,18:02:54.000,315,11041788,14405,0,1731261773,12957.69674652999,78.67033467000147,53458.27124160001 2024-11-10,18:02:55.000,315,11041809,14405,0,1731261774,12957.710219149994,78.7126294500049,53458.29220296001 2024-11-10,18:02:56.000,315,11041802,14685,0,1731261775,12957.63611973999,78.67738380000083,53458.34111280001 2024-11-10,18:02:57.000,315,11041837,14365,0,1731261776,12957.595701879989,78.63508902000467,53458.39002264001 2024-11-10,18:02:58.000,315,11041782,14525,0,1731261777,12957.481184609998,78.42361512000207,53458.348099920004 2024-11-10,18:02:59.000,315,11041853,14365,0,1731261778,12957.306040549993,78.2544360000029,53458.34111280001 2024-11-10,18:03:00.000,315,11041828,14565,0,1731261779,12957.137632799997,78.12050253000052,53458.34111280001 2024-11-10,18:03:01.000,315,11041839,14205,0,1731261780,12957.130896490002,77.91607776000455,53458.33412568 2024-11-10,18:03:02.000,315,11041791,14765,0,1731261781,12957.137632799997,77.71870212000067,53458.31316432001 2024-11-10,18:03:03.000,315,11041823,14725,0,1731261782,12957.171314350002,77.47903170000063,53458.26425448 2024-11-10,18:03:04.000,315,11041789,14405,0,1731261783,12957.252150070002,77.41558952999912,53458.250280240005 2024-11-10,18:03:05.000,315,11041797,14405,0,1731261784,12957.346458409993,77.33099996999954,53458.180409040004 2024-11-10,18:03:06.000,315,11041774,14565,0,1731261785,12957.339722099998,77.29575432000274,53458.21534464 2024-11-10,18:03:07.000,315,11041830,14445,0,1731261786,12957.366667339993,77.37329475000297,53458.20835752 2024-11-10,18:03:08.000,315,11041772,14565,0,1731261787,12957.204995899992,77.41558952999912,53458.15944768 2024-11-10,18:03:09.000,315,11041782,14565,0,1731261788,12957.070269700002,77.49312995999935,53458.201370400006 2024-11-10,18:03:10.000,315,11041780,14725,0,1731261789,12956.881653019991,77.5142773500047,53458.15944768 2024-11-10,18:03:11.000,315,11041784,14405,0,1731261790,12956.652618479995,77.57067038999958,53458.152460560006 2024-11-10,18:03:12.000,315,11041835,14325,0,1731261791,12956.383166079999,77.56362126000022,53458.15944768 2024-11-10,18:03:13.000,315,11041777,14525,0,1731261792,12956.174340469988,77.61296517000301,53458.17342192001 2024-11-10,18:03:14.000,315,11041819,14445,0,1731261793,12955.938569619997,77.6482108199998,53458.15944768 2024-11-10,18:03:15.000,315,11041829,14245,0,1731261794,12955.68932615,77.68345647000388,53458.04765376 2024-11-10,18:03:16.000,315,11041789,14565,0,1731261795,12955.48050053999,77.64116169000044,53458.02669240001 2024-11-10,18:03:17.000,315,11041795,14245,0,1731261796,12955.32556541,77.66230907999852,53458.06861512 2024-11-10,18:03:18.000,315,11041759,14285,0,1731261797,12955.25820230999,77.71870212000067,53457.97079544 2024-11-10,18:03:19.000,315,11041824,14485,0,1731261798,12955.190839209994,77.67640734000452,53457.9218856 2024-11-10,18:03:20.000,315,11041753,14445,0,1731261799,12955.170630279994,77.68345647000388,53458.00573104001 2024-11-10,18:03:21.000,315,11041796,14485,0,1731261800,12955.312092789994,77.72575125000003,53457.90092424 2024-11-10,18:03:22.000,315,11041823,14725,0,1731261801,12955.332301719995,77.72575125000003,53457.87297576 2024-11-10,18:03:23.000,315,11041819,14245,0,1731261802,12955.37945588999,77.68345647000388,53457.88695000001 2024-11-10,18:03:24.000,315,11041779,14405,0,1731261803,12955.473764229995,77.62001430000237,53457.85900152001 2024-11-10,18:03:25.000,315,11041792,14525,0,1731261804,12955.52091839999,77.57771951999894,53457.8520144 2024-11-10,18:03:26.000,315,11041815,14365,0,1731261805,12955.44681899,77.46493344000191,53457.7821432 2024-11-10,18:03:27.000,315,11041792,14445,0,1731261806,12955.34577434,77.42968778999784,53457.82406592 2024-11-10,18:03:28.000,315,11041811,14365,0,1731261807,12955.224520759999,77.31690171000082,53457.75419472 2024-11-10,18:03:29.000,315,11041749,14365,0,1731261808,12955.089794559994,77.22526302000188,53457.75419472 2024-11-10,18:03:30.000,315,11041802,14485,0,1731261809,12954.914650500003,77.1900173699978,53457.72624624 2024-11-10,18:03:31.000,315,11041779,14565,0,1731261810,12954.759715369997,77.17591910999909,53457.712272 2024-11-10,18:03:32.000,315,11041797,14165,0,1731261811,12954.726033819992,77.19706650000444,53457.69131064001 2024-11-10,18:03:33.000,315,11041793,14045,0,1731261812,12954.577834999996,77.2041156300038,53457.62143944001 2024-11-10,18:03:34.000,315,11041807,14485,0,1731261813,12954.44984511,77.18296823999844,53457.61445232 2024-11-10,18:03:35.000,315,11041831,14365,0,1731261814,12954.510471900001,77.2393612800006,53457.58650384 2024-11-10,18:03:36.000,315,11041785,14685,0,1731261815,12954.517208209996,77.17591910999909,53457.47470992001 2024-11-10,18:03:37.000,315,11041808,14765,0,1731261816,12954.416163559996,77.11247694000485,53457.47470992001 2024-11-10,18:03:38.000,315,11041818,14485,0,1731261817,12954.40942725,77.11247694000485,53457.39086448 2024-11-10,18:03:39.000,315,11041771,14205,0,1731261818,12954.38921832,77.14772259000165,53457.32099328 2024-11-10,18:03:40.000,315,11041801,14525,0,1731261819,12954.36227307999,77.25345953999931,53457.35592888001 2024-11-10,18:03:41.000,315,11041770,14565,0,1731261820,12954.416163559996,77.43673692000448,53457.25112208 2024-11-10,18:03:42.000,315,11041815,14405,0,1731261821,12954.456581419996,77.77509516000282,53457.195225120005 2024-11-10,18:03:43.000,315,11041795,14565,0,1731261822,12954.530680830001,78.07115861999773,53457.20221224 2024-11-10,18:03:44.000,315,11041800,14605,0,1731261823,12954.523944519991,78.2896816499997,53457.1533024 2024-11-10,18:03:45.000,315,11041775,14445,0,1731261824,12954.510471900001,78.55754859000444,53457.125353920004 2024-11-10,18:03:46.000,315,11041803,14725,0,1731261825,12954.422899869991,78.76197336000041,53457.13234104 2024-11-10,18:03:47.000,315,11041811,14565,0,1731261826,12954.355536769996,78.88180857000407,53457.09041832 2024-11-10,18:03:48.000,315,11041816,14645,0,1731261827,12954.28143735999,78.91705422000086,53457.076444080005 2024-11-10,18:03:49.000,315,11041768,14365,0,1731261828,12954.22754688,78.98754552000173,53457.06945696001 2024-11-10,18:03:50.000,315,11041779,14485,0,1731261829,12954.22754688,78.9593490000043,53457.06945696001 2024-11-10,18:03:51.000,315,11041806,14445,0,1731261830,12954.20060163999,79.00869290999981,53456.99958576001 2024-11-10,18:03:52.000,315,11041774,14365,0,1731261831,12954.153447469995,79.01574203999917,53456.99259864 2024-11-10,18:03:53.000,315,11041793,14605,0,1731261832,12954.03893019999,78.98049639000237,53457.006572880004 2024-11-10,18:03:54.000,315,11041813,14485,0,1731261833,12953.897467689989,78.98754552000173,53456.957663040004 2024-11-10,18:03:55.000,315,11041776,14445,0,1731261834,12953.634751600002,78.95229986999766,53456.810933520006 2024-11-10,18:03:56.000,315,11041803,14445,0,1731261835,12953.533706950002,78.89590683000279,53456.79695928 2024-11-10,18:03:57.000,315,11041823,14605,0,1731261836,12953.297936099996,78.72672771000362,53456.7690108 2024-11-10,18:03:58.000,315,11041801,14685,0,1731261837,12953.16994621,78.62803988999804,53456.65721688 2024-11-10,18:03:59.000,315,11041805,14325,0,1731261838,12952.98806584,78.5011555500023,53456.56638432001 2024-11-10,18:04:00.000,315,11041799,14525,0,1731261839,12952.792712849994,78.34607469000184,53456.5593972 2024-11-10,18:04:01.000,315,11041823,14525,0,1731261840,12952.698404509989,78.30377990999841,53456.44760328001 2024-11-10,18:04:02.000,315,11041770,14645,0,1731261841,12952.698404509989,78.33197643000312,53456.3847192 2024-11-10,18:04:03.000,315,11041777,14485,0,1731261842,12952.88028487999,78.36017295000056,53456.34978360001 2024-11-10,18:04:04.000,315,11041780,14445,0,1731261843,12953.095846799995,78.388369469998,53456.33580936 2024-11-10,18:04:05.000,315,11041804,14405,0,1731261844,12953.506761709992,78.34607469000184,53456.307860880006 2024-11-10,18:04:06.000,315,11041814,14525,0,1731261845,12953.910940309994,78.26148513000226,53456.1751056 2024-11-10,18:04:07.000,315,11041835,14365,0,1731261846,12954.422899869991,78.21214121999947,53456.140170000006 2024-11-10,18:04:08.000,315,11041807,14485,0,1731261847,12954.955068359988,78.12755165999988,53456.11222152001 2024-11-10,18:04:09.000,315,11041805,14365,0,1731261848,12955.42661006,78.09230601000309,53456.09126016001 2024-11-10,18:04:10.000,315,11041807,14645,0,1731261849,12955.824052349992,78.01476558000286,53456.06331168001 2024-11-10,18:04:11.000,315,11041802,14645,0,1731261850,12956.039614269997,78.06410948999837,53456.1052344 2024-11-10,18:04:12.000,315,11041808,14565,0,1731261851,12955.958778549997,78.1064042700018,53456.084273039996 2024-11-10,18:04:13.000,315,11041804,14525,0,1731261852,12955.776898179996,78.19804296000075,53456.119208640004 2024-11-10,18:04:14.000,315,11041827,14605,0,1731261853,12955.54786364,78.36722207999992,53456.119208640004 2024-11-10,18:04:15.000,315,11041809,14485,0,1731261854,12955.21778444999,78.47295903000486,53456.16113136001 2024-11-10,18:04:16.000,315,11041814,14765,0,1731261855,12954.914650500003,78.49410642000294,53456.09126016001 2024-11-10,18:04:17.000,315,11041796,14605,0,1731261856,12954.813605850002,78.5645977200038,53456.140170000006 2024-11-10,18:04:18.000,315,11041796,14685,0,1731261857,12954.779924299997,78.5998433700006,53456.16811848 2024-11-10,18:04:19.000,315,11041785,14445,0,1731261858,12954.894441570003,78.59279424000124,53456.16113136001 2024-11-10,18:04:20.000,315,11041815,14605,0,1731261859,12955.136948729989,78.52230294000037,53456.16811848 2024-11-10,18:04:21.000,315,11041775,14365,0,1731261860,12955.37945588999,78.48000816000422,53456.18209272001 2024-11-10,18:04:22.000,315,11041815,14405,0,1731261861,12955.60849043,78.39541860000463,53456.18209272001 2024-11-10,18:04:23.000,315,11041798,14365,0,1731261862,12955.783634489992,78.34607469000184,53456.21702832 2024-11-10,18:04:24.000,315,11041820,14605,0,1731261863,12955.871206520002,78.32492730000376,53456.25895104001 2024-11-10,18:04:25.000,315,11041804,14645,0,1731261864,12956.053086890002,78.5011555500023,53456.286899520004 2024-11-10,18:04:26.000,315,11041785,14685,0,1731261865,12956.147395229993,78.64918728000339,53456.30087376001 2024-11-10,18:04:27.000,315,11041844,14725,0,1731261866,12956.490947039994,78.87475944000471,53456.307860880006 2024-11-10,18:04:28.000,315,11041776,14885,0,1731261867,12957.029851840001,79.22721594000177,53456.405680560005 2024-11-10,18:04:29.000,315,11041802,14525,0,1731261868,12957.521602469998,79.53032853000332,53456.50350024 2024-11-10,18:04:30.000,315,11041841,14645,0,1731261869,12957.851681659995,79.67131112999778,53456.573371440005 2024-11-10,18:04:31.000,315,11041756,14405,0,1731261870,12958.094188819996,79.80524460000015,53456.65022976 2024-11-10,18:04:32.000,315,11041758,14565,0,1731261871,12958.168288230001,79.86868677000166,53456.72010096 2024-11-10,18:04:33.000,315,11041799,14565,0,1731261872,12958.080716199991,79.88983415999974,53456.82490776 2024-11-10,18:04:34.000,315,11041741,14405,0,1731261873,12957.95946261999,79.81934285999887,53456.88779184 2024-11-10,18:04:35.000,315,11041789,14325,0,1731261874,12957.811263799995,79.7136059100012,53456.9436888 2024-11-10,18:04:36.000,315,11041830,14725,0,1731261875,12957.622647119999,79.52327940000396,53456.9436888 2024-11-10,18:04:37.000,315,11041754,14565,0,1731261876,12957.575492949989,79.27655985000456,53456.978624400006 2024-11-10,18:04:38.000,315,11041817,14685,0,1731261877,12957.487920919993,78.99459465000109,53456.957663040004 2024-11-10,18:04:39.000,315,11041807,14565,0,1731261878,12957.501393539998,78.66328554000211,53456.97163728001 2024-11-10,18:04:40.000,315,11041814,14525,0,1731261879,12957.454239369988,78.37427120999928,53456.96465016 2024-11-10,18:04:41.000,315,11041817,14365,0,1731261880,12957.508129849994,78.14869904999796,53457.027534240005 2024-11-10,18:04:42.000,315,11041789,14445,0,1731261881,12957.541811399999,77.88788123999984,53457.03452136 2024-11-10,18:04:43.000,315,11041805,14485,0,1731261882,12957.629383429994,77.74689863999811,53457.125353920004 2024-11-10,18:04:44.000,315,11041813,14725,0,1731261883,12957.690010219994,77.82443906999833,53457.03452136 2024-11-10,18:04:45.000,315,11041815,14485,0,1731261884,12957.77758224999,77.88788123999984,53457.10439256 2024-11-10,18:04:46.000,315,11041819,14405,0,1731261885,12957.94599,77.97951992999879,53457.16028952 2024-11-10,18:04:47.000,315,11041791,14565,0,1731261886,12958.161551919991,78.16279731000395,53457.20221224 2024-11-10,18:04:48.000,315,11041809,14645,0,1731261887,12958.397322769997,78.27558339000097,53457.244134960005 2024-11-10,18:04:49.000,315,11041818,14565,0,1731261888,12958.720665649998,78.34607469000184,53457.27208344 2024-11-10,18:04:50.000,315,11041797,14565,0,1731261889,12958.97664542999,78.51525381000101,53457.362916000005 2024-11-10,18:04:51.000,315,11041775,14805,0,1731261890,12959.347142480001,78.74082597000233,53457.41881296 2024-11-10,18:04:52.000,315,11041770,14365,0,1731261891,12959.616594879997,78.89590683000279,53457.45374856001 2024-11-10,18:04:53.000,315,11041782,14525,0,1731261892,12959.798475249998,78.98049639000237,53457.55156824001 2024-11-10,18:04:54.000,315,11041812,14405,0,1731261893,12959.953410379989,79.05098769000324,53457.61445232 2024-11-10,18:04:55.000,315,11041818,14485,0,1731261894,12960.03424609999,79.02279116999853,53457.67034928001 2024-11-10,18:04:56.000,315,11041793,14485,0,1731261895,12960.088136579994,79.00869290999981,53457.70528488 2024-11-10,18:04:57.000,315,11041803,14405,0,1731261896,12960.15549967999,79.03688943000452,53457.817078800006 2024-11-10,18:04:58.000,315,11041826,14725,0,1731261897,12960.27675325999,79.01574203999917,53457.85900152001 2024-11-10,18:04:59.000,315,11041809,14525,0,1731261898,12960.40474315,79.02279116999853,53457.914898480005 2024-11-10,18:05:00.000,315,11041796,14445,0,1731261899,12960.573150899996,78.93820160999894,53458.04066664 2024-11-10,18:05:01.000,315,11041788,14605,0,1731261900,12960.640513999992,78.83951379000064,53458.05464088001 2024-11-10,18:05:02.000,315,11041837,14645,0,1731261901,12960.728086030002,78.74082597000233,53458.082589360005 2024-11-10,18:05:03.000,315,11041747,14605,0,1731261902,12960.734822339997,78.55049945999781,53458.13848632 2024-11-10,18:05:04.000,315,11041797,14245,0,1731261903,12960.674195549997,78.33197643000312,53458.236306 2024-11-10,18:05:05.000,315,11041854,14285,0,1731261904,12960.660722929992,78.13460078999924,53458.29220296001 2024-11-10,18:05:06.000,315,11041758,14605,0,1731261905,12960.687668170001,77.88083211000048,53458.320151440006 2024-11-10,18:05:07.000,315,11041799,14685,0,1731261906,12960.674195549997,77.60591604000365,53458.38303552 2024-11-10,18:05:08.000,315,11041816,14605,0,1731261907,12960.613568759996,77.35919649000425,53458.417971120005 2024-11-10,18:05:09.000,315,11041786,14645,0,1731261908,12960.728086030002,77.21821389000252,53458.49482944 2024-11-10,18:05:10.000,315,11041830,14765,0,1731261909,12960.923439019993,77.07723129000078,53458.60662336001 2024-11-10,18:05:11.000,315,11041806,14525,0,1731261910,12961.058165219998,76.95034694999777,53458.61361048 2024-11-10,18:05:12.000,315,11041803,14365,0,1731261911,12961.105319389993,77.07018216000142,53458.655533200006 2024-11-10,18:05:13.000,315,11041776,14565,0,1731261912,12961.226572969994,77.3028034500021,53458.71143016 2024-11-10,18:05:14.000,315,11041801,14645,0,1731261913,12961.206364039994,77.57771951999894,53458.77431424001 2024-11-10,18:05:15.000,315,11041805,14525,0,1731261914,12961.058165219998,77.83853733000433,53458.77431424001 2024-11-10,18:05:16.000,315,11041787,14365,0,1731261915,12960.856075919997,78.01476558000286,53458.85815968 2024-11-10,18:05:17.000,315,11041781,14645,0,1731261916,12960.620305069991,78.19099383000139,53458.90706952 2024-11-10,18:05:18.000,315,11041767,14445,0,1731261917,12960.310434809995,78.18394470000203,53458.969953600004 2024-11-10,18:05:19.000,315,11041826,14445,0,1731261918,12960.108345509994,78.09935514000244,53458.90706952 2024-11-10,18:05:20.000,315,11041800,14685,0,1731261919,12960.12181813,78.0077164500035,53459.0048892 2024-11-10,18:05:21.000,315,11041805,15045,0,1731261920,12960.391270529995,77.98656905999815,53459.04681192 2024-11-10,18:05:22.000,315,11041816,14765,0,1731261921,12960.849339610002,77.92312689000391,53459.10270888 2024-11-10,18:05:23.000,315,11041771,14405,0,1731261922,12961.199627729999,77.84558646000369,53459.1446316 2024-11-10,18:05:24.000,315,11041787,14445,0,1731261923,12961.43539857999,77.74689863999811,53459.256425520005 2024-11-10,18:05:25.000,315,11041767,14765,0,1731261924,12961.42192596,77.5495230000015,53459.256425520005 2024-11-10,18:05:26.000,315,11041770,14925,0,1731261925,12961.233309279989,77.3380490999989,53459.354245200004 2024-11-10,18:05:27.000,315,11041789,14765,0,1731261926,12960.930175330002,77.15477172000101,53459.3891808 2024-11-10,18:05:28.000,315,11041807,14285,0,1731261927,12960.627041380001,76.92919955999969,53459.48001336 2024-11-10,18:05:29.000,315,11041781,14605,0,1731261928,12960.32390743,76.75297131000116,53459.50097472 2024-11-10,18:05:30.000,315,11041758,14565,0,1731261929,12960.11508181999,76.64018523000414,53459.521936080004 2024-11-10,18:05:31.000,315,11041797,14445,0,1731261930,12960.047718719994,76.63313610000478,53459.57084592 2024-11-10,18:05:32.000,315,11041841,14445,0,1731261931,12960.13529074999,76.70362739999837,53459.53591032001 2024-11-10,18:05:33.000,315,11041811,14325,0,1731261932,12960.32390743,76.80231522000395,53459.61276864001 2024-11-10,18:05:34.000,315,11041768,14525,0,1731261933,12960.391270529995,76.79526609000459,53459.62674288 2024-11-10,18:05:35.000,315,11041826,14565,0,1731261934,12960.290225879995,76.66133262000221,53459.62674288 2024-11-10,18:05:36.000,315,11041837,14725,0,1731261935,12960.07466395999,76.52035002000048,53459.64770424 2024-11-10,18:05:37.000,315,11041813,14645,0,1731261936,12959.966882999994,76.47805524000432,53459.640717120004 2024-11-10,18:05:38.000,315,11041779,14525,0,1731261937,12959.778266319998,76.34412177000195,53459.60578152 2024-11-10,18:05:39.000,315,11041816,14525,0,1731261938,12959.690694290002,76.21018829999957,53459.65469136001 2024-11-10,18:05:40.000,315,11041761,14445,0,1731261939,12959.636803809997,76.05510743999912,53459.57783304 2024-11-10,18:05:41.000,315,11041797,14365,0,1731261940,12959.650276430002,75.91412484000466,53459.5987944 2024-11-10,18:05:42.000,315,11041795,14525,0,1731261941,12959.616594879997,75.74494571999821,53459.56385880001 2024-11-10,18:05:43.000,315,11041848,14405,0,1731261942,12959.549231780002,75.58986485999776,53459.56385880001 2024-11-10,18:05:44.000,315,11041823,14605,0,1731261943,12959.434714509996,75.42773486999795,53459.521936080004 2024-11-10,18:05:45.000,315,11041777,14485,0,1731261944,12959.299988309991,75.32199792000029,53459.493987600006 2024-11-10,18:05:46.000,315,11041815,14365,0,1731261945,12959.21915258999,75.19511358000454,53459.45206488 2024-11-10,18:05:47.000,315,11041735,14405,0,1731261946,12959.12484425,75.13167141000304,53459.424116400005 2024-11-10,18:05:48.000,315,11041849,14405,0,1731261947,12959.171998419995,75.10347488999832,53459.40315504 2024-11-10,18:05:49.000,315,11041868,14325,0,1731261948,12959.10463532,75.18101531999855,53459.40315504 2024-11-10,18:05:50.000,315,11041792,14285,0,1731261949,12959.192207349995,75.41363660999923,53459.36821944001 2024-11-10,18:05:51.000,315,11041757,14805,0,1731261950,12959.441450819992,75.92822310000338,53459.33328384 2024-11-10,18:05:52.000,315,11041848,14805,0,1731261951,12959.475132369997,76.37936741999874,53459.34725808001 2024-11-10,18:05:53.000,315,11041802,14525,0,1731261952,12959.401032959991,76.73182392000308,53459.41712928001 2024-11-10,18:05:54.000,315,11041808,14565,0,1731261953,12959.401032959991,77.10542780999822,53459.34027096 2024-11-10,18:05:55.000,315,11041797,14565,0,1731261954,12959.353878789996,77.36624562000361,53459.36821944001 2024-11-10,18:05:56.000,315,11041789,14525,0,1731261955,12959.320197239991,77.56362126000022,53459.36821944001 2024-11-10,18:05:57.000,315,11041801,14605,0,1731261956,12959.20567997,77.61296517000301,53459.3891808 2024-11-10,18:05:58.000,315,11041820,14525,0,1731261957,12959.14505318,77.60591604000365,53459.326296720006 2024-11-10,18:05:59.000,315,11041795,14605,0,1731261958,12958.990118049995,77.48608082999999,53459.29834824001 2024-11-10,18:06:00.000,315,11041741,14525,0,1731261959,12958.929491259994,77.22526302000188,53459.326296720006 2024-11-10,18:06:01.000,315,11041766,14565,0,1731261960,12958.90254602,77.01378911999927,53459.29834824001 2024-11-10,18:06:02.000,315,11041774,14205,0,1731261961,12958.882337089999,76.73887305000244,53459.27039976 2024-11-10,18:06:03.000,315,11041753,14405,0,1731261962,12958.821710299999,76.58379219000199,53459.2145028 2024-11-10,18:06:04.000,315,11041766,14365,0,1731261963,12958.707193029994,76.47805524000432,53459.207515680006 2024-11-10,18:06:05.000,315,11041813,14445,0,1731261964,12958.491631110002,76.37936741999874,53459.186554320004 2024-11-10,18:06:06.000,315,11041815,14605,0,1731261965,12958.188497160001,76.37231828999938,53459.12367024 2024-11-10,18:06:07.000,315,11041773,14645,0,1731261966,12957.81800010999,76.54854653999791,53459.02585056 2024-11-10,18:06:08.000,315,11041828,14605,0,1731261967,12957.622647119999,76.90805217000161,53458.98392784001 2024-11-10,18:06:09.000,315,11041776,14605,0,1731261968,12957.380139959998,77.38034388000233,53458.97694072 2024-11-10,18:06:10.000,315,11041755,14485,0,1731261969,12957.238677449997,77.65525994999916,53458.88610816 2024-11-10,18:06:11.000,315,11041785,14365,0,1731261970,12957.211732210002,77.82443906999833,53458.80924984 2024-11-10,18:06:12.000,315,11041806,14485,0,1731261971,12957.366667339993,78.0429621000003,53458.78130136 2024-11-10,18:06:13.000,315,11041798,14525,0,1731261972,12957.7439007,78.08525688000373,53458.73937864 2024-11-10,18:06:14.000,315,11041817,14645,0,1731261973,12958.06724358,78.13460078999924,53458.69745592001 2024-11-10,18:06:15.000,315,11041746,14565,0,1731261974,12958.316487049997,78.09935514000244,53458.72540440001 2024-11-10,18:06:16.000,315,11041778,14445,0,1731261975,12958.484894799993,78.0429621000003,53458.78130136 2024-11-10,18:06:17.000,315,11041771,14445,0,1731261976,12958.619620999998,78.00066732000414,53458.76034 2024-11-10,18:06:18.000,315,11041774,14525,0,1731261977,12958.585939449993,78.07820775000437,53458.802262720004 2024-11-10,18:06:19.000,315,11041815,14365,0,1731261978,12958.491631110002,78.11345340000116,53458.78130136 2024-11-10,18:06:20.000,315,11041787,14365,0,1731261979,12958.356904909997,78.16984644000331,53458.753352880005 2024-11-10,18:06:21.000,315,11041758,14565,0,1731261980,12958.114397749996,78.19099383000139,53458.73239152 2024-11-10,18:06:22.000,315,11041789,14565,0,1731261981,12957.871890589995,78.13460078999924,53458.71841728 2024-11-10,18:06:23.000,315,11041800,14605,0,1731261982,12957.690010219994,78.08525688000373,53458.76732712 2024-11-10,18:06:24.000,315,11041795,14525,0,1731261983,12957.582229259999,77.90197949999856,53458.71841728 2024-11-10,18:06:25.000,315,11041794,14605,0,1731261984,12957.434030439988,77.71870212000067,53458.6904688 2024-11-10,18:06:26.000,315,11041816,14725,0,1731261985,12957.225204829992,77.47198257000127,53458.67649456001 2024-11-10,18:06:27.000,315,11041738,14525,0,1731261986,12957.056797079997,77.28870519000338,53458.67649456001 2024-11-10,18:06:28.000,315,11041824,14485,0,1731261987,12956.84797147,77.21116476000316,53458.634571840004 2024-11-10,18:06:29.000,315,11041765,14525,0,1731261988,12956.55831013999,77.1900173699978,53458.6205976 2024-11-10,18:06:30.000,315,11041749,14605,0,1731261989,12956.349484529994,77.26050866999867,53458.56470064 2024-11-10,18:06:31.000,315,11041746,14365,0,1731261990,12956.093504750002,77.43673692000448,53458.54373928 2024-11-10,18:06:32.000,315,11041786,14565,0,1731261991,12955.696062459996,77.57067038999958,53458.45989384001 2024-11-10,18:06:33.000,315,11041826,14525,0,1731261992,12955.31882909999,77.57067038999958,53458.41098400001 2024-11-10,18:06:34.000,315,11041743,14645,0,1731261993,12954.982013599998,77.56362126000022,53458.33412568 2024-11-10,18:06:35.000,315,11041760,14125,0,1731261994,12954.699088579997,77.56362126000022,53458.299190080004 2024-11-10,18:06:36.000,315,11041851,14565,0,1731261995,12954.38248200999,77.50722821999807,53458.28521584 2024-11-10,18:06:37.000,315,11041751,14365,0,1731261996,12954.092820679994,77.52132648000406,53458.236306 2024-11-10,18:06:38.000,315,11041778,14405,0,1731261997,12953.782950419998,77.57067038999958,53458.14547344001 2024-11-10,18:06:39.000,315,11041818,14445,0,1731261998,12953.466343849992,77.71165299000131,53458.11053784 2024-11-10,18:06:40.000,315,11041764,14365,0,1731261999,12953.16994621,77.88083211000048,53458.05464088001 2024-11-10,18:06:41.000,315,11041770,14525,0,1731262000,12952.88028487999,78.09935514000244,53457.95682120001 2024-11-10,18:06:42.000,315,11041827,14565,0,1731262001,12952.644514029998,78.3531238200012,53457.845027280004 2024-11-10,18:06:43.000,315,11041757,14325,0,1731262002,12952.435688420002,78.5998433700006,53457.82406592 2024-11-10,18:06:44.000,315,11041805,14725,0,1731262003,12952.267280669992,78.95229986999766,53457.71925912001 2024-11-10,18:06:45.000,315,11041787,14365,0,1731262004,12952.233599120002,79.18492115999834,53457.65637504 2024-11-10,18:06:46.000,315,11041790,14485,0,1731262005,12952.098872919996,79.24131420000049,53457.537594 2024-11-10,18:06:47.000,315,11041802,14645,0,1731262006,12951.90351992999,79.13557725000283,53457.50265840001 2024-11-10,18:06:48.000,315,11041821,14365,0,1731262007,12951.654276459994,79.00164378000045,53457.4677228 2024-11-10,18:06:49.000,315,11041822,14525,0,1731262008,12951.634067529994,78.87475944000471,53457.42580008 2024-11-10,18:06:50.000,315,11041812,14605,0,1731262009,12951.62733122,78.71967858000426,53457.39086448 2024-11-10,18:06:51.000,315,11041789,14725,0,1731262010,12951.714903249995,78.61394162999932,53457.30003192 2024-11-10,18:06:52.000,315,11041807,14565,0,1731262011,12952.004564579991,78.63508902000467,53457.244134960005 2024-11-10,18:06:53.000,315,11041796,14565,0,1731262012,12952.294225910002,78.5998433700006,53457.27907056 2024-11-10,18:06:54.000,315,11041783,14525,0,1731262013,12952.604096169998,78.48705729000358,53457.20919936 2024-11-10,18:06:55.000,315,11041781,14525,0,1731262014,12952.954384289995,78.40246773000399,53457.21618648001 2024-11-10,18:06:56.000,315,11041863,14245,0,1731262015,12953.230573,78.31082903999777,53457.20221224 2024-11-10,18:06:57.000,315,11041753,14285,0,1731262016,12953.392244440001,78.33902556000248,53457.146315280006 2024-11-10,18:06:58.000,315,11041809,14565,0,1731262017,12953.594333740002,78.40951686000335,53457.13234104 2024-11-10,18:06:59.000,315,11041816,14405,0,1731262018,12953.836840899989,78.65623641000275,53457.16028952 2024-11-10,18:07:00.000,315,11041780,14605,0,1731262019,12954.01872126999,78.85361204999936,53457.13234104 2024-11-10,18:07:01.000,315,11041746,14405,0,1731262020,12954.113029609995,78.95229986999766,53457.23714784001 2024-11-10,18:07:02.000,315,11041808,14245,0,1731262021,12954.18039270999,78.91705422000086,53457.21618648001 2024-11-10,18:07:03.000,315,11041780,14405,0,1731262022,12954.20060163999,78.8113172700032,53457.2581092 2024-11-10,18:07:04.000,315,11041777,14365,0,1731262023,12954.20733795,78.63508902000467,53457.293044800004 2024-11-10,18:07:05.000,315,11041877,14805,0,1731262024,12954.24775581,78.48705729000358,53457.314006160006 2024-11-10,18:07:06.000,315,11041817,14405,0,1731262025,12954.294909979995,78.32492730000376,53457.26509632001 2024-11-10,18:07:07.000,315,11041831,14525,0,1731262026,12954.395954629996,78.1064042700018,53457.293044800004 2024-11-10,18:07:08.000,315,11041810,14565,0,1731262027,12954.422899869991,77.86673385000176,53457.293044800004 2024-11-10,18:07:09.000,315,11041815,14405,0,1731262028,12954.483526659991,77.67640734000452,53457.32099328 2024-11-10,18:07:10.000,315,11041785,14485,0,1731262029,12954.598043929996,77.46493344000191,53457.30701904001 2024-11-10,18:07:11.000,315,11041805,14645,0,1731262030,12954.786660609992,77.38034388000233,53457.32099328 2024-11-10,18:07:12.000,315,11041855,14485,0,1731262031,12955.17736658999,77.56362126000022,53457.293044800004 2024-11-10,18:07:13.000,315,11041810,14405,0,1731262032,12955.392928509995,77.66230907999852,53457.30701904001 2024-11-10,18:07:14.000,315,11041773,14565,0,1731262033,12955.56807257,77.6975547300026,53457.30701904001 2024-11-10,18:07:15.000,315,11041804,14605,0,1731262034,12955.58154518999,77.71165299000131,53457.28605768001 2024-11-10,18:07:16.000,315,11041844,14565,0,1731262035,12955.709535080001,77.76804603000346,53457.33496752001 2024-11-10,18:07:17.000,315,11041769,14405,0,1731262036,12955.776898179996,77.8596847200024,53457.30701904001 2024-11-10,18:07:18.000,315,11041821,14605,0,1731262037,12955.824052349992,77.90902862999792,53457.314006160006 2024-11-10,18:07:19.000,315,11041849,14565,0,1731262038,12955.830788660001,77.93017602000327,53457.30003192 2024-11-10,18:07:20.000,315,11041785,14565,0,1731262039,12955.898151759997,77.93017602000327,53457.32099328 2024-11-10,18:07:21.000,315,11041826,14565,0,1731262040,12955.918360689997,77.92312689000391,53457.32099328 2024-11-10,18:07:22.000,315,11041826,14565,0,1731262041,12955.891415450002,77.82443906999833,53457.35592888001 2024-11-10,18:07:23.000,315,11041768,14725,0,1731262042,12955.824052349992,77.70460386000195,53457.34894176 2024-11-10,18:07:24.000,315,11041822,14525,0,1731262043,12955.682589839991,77.5495230000015,53457.38387736001 2024-11-10,18:07:25.000,315,11041845,14725,0,1731262044,12955.702798769991,77.53542474000278,53457.3279804 2024-11-10,18:07:26.000,315,11041841,14365,0,1731262045,12955.682589839991,77.47903170000063,53457.36990312 2024-11-10,18:07:27.000,315,11041820,14325,0,1731262046,12955.68932615,77.5142773500047,53457.341954640004 2024-11-10,18:07:28.000,315,11041812,14565,0,1731262047,12955.642171979991,77.61296517000301,53457.362916000005 2024-11-10,18:07:29.000,315,11041837,14445,0,1731262048,12955.871206520002,77.80329168000026,53457.39086448 2024-11-10,18:07:30.000,315,11041797,14565,0,1731262049,12956.147395229993,78.02886384000158,53457.362916000005 2024-11-10,18:07:31.000,315,11041811,14725,0,1731262050,12956.4640018,78.3178781700044,53457.40483872001 2024-11-10,18:07:32.000,315,11041796,14325,0,1731262051,12956.78734468,78.74082597000233,53457.4677228 2024-11-10,18:07:33.000,315,11041782,14805,0,1731262052,12957.077006009997,79.1919702899977,53457.48868416 2024-11-10,18:07:34.000,315,11041827,14285,0,1731262053,12957.245413759993,79.5514759200014,53457.530606880006 2024-11-10,18:07:35.000,315,11041803,14605,0,1731262054,12957.299304239998,79.8968832899991,53457.58650384 2024-11-10,18:07:36.000,315,11041820,14445,0,1731262055,12957.541811399999,80.3198310900043,53457.65637504 2024-11-10,18:07:37.000,315,11041844,14365,0,1731262056,12957.72369177,80.64409107000392,53457.76816896001 2024-11-10,18:07:38.000,315,11041809,14405,0,1731262057,12958.06724358,80.84146671000053,53457.8520144 2024-11-10,18:07:39.000,315,11041806,14365,0,1731262058,12958.646566239993,80.91900714000076,53457.914898480005 2024-11-10,18:07:40.000,315,11041784,14565,0,1731262059,12959.171998419995,80.8132701900031,53458.033679520006 2024-11-10,18:07:41.000,315,11041790,14605,0,1731262060,12959.805211559993,80.65818933000264,53458.11752496 2024-11-10,18:07:42.000,315,11041761,14445,0,1731262061,12960.45863362999,80.37622412999917,53458.27822872 2024-11-10,18:07:43.000,315,11041830,14485,0,1731262062,12960.896493779997,80.06606240999827,53458.369061280006 2024-11-10,18:07:44.000,315,11041824,14365,0,1731262063,12961.152473559989,79.79114634000143,53458.52976504001 2024-11-10,18:07:45.000,315,11041780,14485,0,1731262064,12961.139000939998,79.6149180900029,53458.57168776 2024-11-10,18:07:46.000,315,11041800,14565,0,1731262065,12960.963856879993,79.50918113999796,53458.72540440001 2024-11-10,18:07:47.000,315,11041818,14725,0,1731262066,12960.707877100001,79.45983723000245,53458.84418544001 2024-11-10,18:07:48.000,315,11041798,14725,0,1731262067,12960.48557887,79.48098462000053,53458.96296648001 2024-11-10,18:07:49.000,315,11041806,14685,0,1731262068,12960.371061599995,79.53737766000268,53459.039824800006 2024-11-10,18:07:50.000,315,11041738,14565,0,1731262069,12960.38453422,79.53737766000268,53459.11668312 2024-11-10,18:07:51.000,315,11041823,14485,0,1731262070,12960.667459240001,79.48803374999989,53459.16559296 2024-11-10,18:07:52.000,315,11041811,14725,0,1731262071,12961.118792009998,79.38934593000158,53459.26341264 2024-11-10,18:07:53.000,315,11041793,14565,0,1731262072,12961.64422419,79.14262638000218,53459.3891808 2024-11-10,18:07:54.000,315,11041801,14525,0,1731262073,12962.028193860002,78.95229986999766,53459.48001336 2024-11-10,18:07:55.000,315,11041738,14365,0,1731262074,12962.371745669989,78.90295596000215,53459.63373000001 2024-11-10,18:07:56.000,315,11041801,14525,0,1731262075,12962.59404389999,78.89590683000279,53459.71757544 2024-11-10,18:07:57.000,315,11041766,14765,0,1731262076,12962.55362603999,78.83951379000064,53459.87129208001 2024-11-10,18:07:58.000,315,11041814,14685,0,1731262077,12962.47279031999,78.87475944000471,53459.95513752 2024-11-10,18:07:59.000,315,11041770,14645,0,1731262078,12962.297646259998,78.9452507399983,53460.03199584 2024-11-10,18:08:00.000,315,11041819,14485,0,1731262079,12962.102293269993,78.97344726000301,53460.15077688 2024-11-10,18:08:01.000,315,11041797,14485,0,1731262080,12961.805895630001,78.95229986999766,53460.262570800005 2024-11-10,18:08:02.000,315,11041781,14365,0,1731262081,12961.489289059995,78.85361204999936,53460.33942912 2024-11-10,18:08:03.000,315,11041758,14485,0,1731262082,12961.165946179994,78.69148205999954,53460.42327456001 2024-11-10,18:08:04.000,315,11041789,14525,0,1731262083,12960.903230089993,78.47295903000486,53460.45821016 2024-11-10,18:08:05.000,315,11041799,14605,0,1731262084,12960.680931859992,78.24738687000354,53460.500132880006 2024-11-10,18:08:06.000,315,11041809,14525,0,1731262085,12960.674195549997,78.17689557000267,53460.53506848 2024-11-10,18:08:07.000,315,11041753,14485,0,1731262086,12960.802185439992,78.19099383000139,53460.63987528001 2024-11-10,18:08:08.000,315,11041835,14285,0,1731262087,12960.856075919997,78.20509209000011,53460.7516692 2024-11-10,18:08:09.000,315,11041819,14365,0,1731262088,12960.849339610002,78.21214121999947,53460.75865632001 2024-11-10,18:08:10.000,315,11041816,14485,0,1731262089,12960.889757470002,78.29673077999905,53460.87045024 2024-11-10,18:08:11.000,315,11041797,14365,0,1731262090,12960.842603299992,78.31082903999777,53460.95429568001 2024-11-10,18:08:12.000,315,11041752,14325,0,1731262091,12960.842603299992,78.3178781700044,53461.02416688001 2024-11-10,18:08:13.000,315,11041767,14525,0,1731262092,12960.808921750002,78.21919034999883,53461.08006384 2024-11-10,18:08:14.000,315,11041790,14285,0,1731262093,12960.835866989997,78.19804296000075,53461.11499944 2024-11-10,18:08:15.000,315,11041789,14405,0,1731262094,12961.004274739993,78.13460078999924,53461.18487064 2024-11-10,18:08:16.000,315,11041811,14285,0,1731262095,12961.118792009998,78.13460078999924,53461.29666456 2024-11-10,18:08:17.000,315,11041790,14405,0,1731262096,12961.172682489989,78.1557481800046,53461.366535760004 2024-11-10,18:08:18.000,315,11041771,14725,0,1731262097,12961.25351820999,78.20509209000011,53461.39448424 2024-11-10,18:08:19.000,315,11041769,14565,0,1731262098,12961.112055699989,78.388369469998,53461.47832968001 2024-11-10,18:08:20.000,315,11041793,14365,0,1731262099,12960.876284849997,78.58574511000188,53461.485316800005 2024-11-10,18:08:21.000,315,11041746,14525,0,1731262100,12960.633777689996,78.79721901000448,53461.49929104001 2024-11-10,18:08:22.000,315,11041798,14325,0,1731262101,12960.310434809995,78.98049639000237,53461.57614936001 2024-11-10,18:08:23.000,315,11041794,14445,0,1731262102,12959.852365729988,79.07918421000068,53461.58313648 2024-11-10,18:08:24.000,315,11041760,14605,0,1731262103,12959.394296649996,78.97344726000301,53461.56217512 2024-11-10,18:08:25.000,315,11041755,14405,0,1731262104,12959.08442639,78.80426814000384,53461.58313648 2024-11-10,18:08:26.000,315,11041806,14605,0,1731262105,12958.848655539994,78.54345032999845,53461.56916224 2024-11-10,18:08:27.000,315,11041800,14645,0,1731262106,12958.788028749994,78.1557481800046,53461.49929104001 2024-11-10,18:08:28.000,315,11041793,14405,0,1731262107,12958.92275495,77.8596847200024,53461.51326528 2024-11-10,18:08:29.000,315,11041764,14565,0,1731262108,12959.03727221999,77.59181777999765,53461.52723952001 2024-11-10,18:08:30.000,315,11041759,14605,0,1731262109,12959.20567997,77.42968778999784,53461.555188000006 2024-11-10,18:08:31.000,315,11041778,14565,0,1731262110,12959.347142480001,77.28870519000338,53461.5202524 2024-11-10,18:08:32.000,315,11041775,14405,0,1731262111,12959.434714509996,77.13362433000293,53461.5202524 2024-11-10,18:08:33.000,315,11041826,14645,0,1731262112,12959.434714509996,77.07723129000078,53461.555188000006 2024-11-10,18:08:34.000,315,11041777,14525,0,1731262113,12959.360615099991,76.97854347000248,53461.59711072001 2024-11-10,18:08:35.000,315,11041829,14445,0,1731262114,12959.21915258999,77.07018216000142,53461.61807208 2024-11-10,18:08:36.000,315,11041760,14525,0,1731262115,12959.09789900999,77.11952607000421,53461.6599948 2024-11-10,18:08:37.000,315,11041756,14805,0,1731262116,12958.821710299999,77.2393612800006,53461.63204632 2024-11-10,18:08:38.000,315,11041796,14405,0,1731262117,12958.538785279998,77.38034388000233,53461.701917520004 2024-11-10,18:08:39.000,315,11041831,14485,0,1731262118,12958.309750740002,77.61296517000301,53461.66698192001 2024-11-10,18:08:40.000,315,11041824,14485,0,1731262119,12958.02008940999,77.74689863999811,53461.63903344 2024-11-10,18:08:41.000,315,11041780,14565,0,1731262120,12957.69674652999,77.73984950999875,53461.56916224 2024-11-10,18:08:42.000,315,11041781,14485,0,1731262121,12957.460975679998,77.82443906999833,53461.61108496 2024-11-10,18:08:43.000,315,11041822,14565,0,1731262122,12957.252150070002,77.87378298000112,53461.58313648 2024-11-10,18:08:44.000,315,11041770,14725,0,1731262123,12957.077006009997,77.76804603000346,53461.54820088001 2024-11-10,18:08:45.000,315,11041801,14605,0,1731262124,12956.915334569996,77.57771951999894,53461.604097840005 2024-11-10,18:08:46.000,315,11041818,14285,0,1731262125,12956.76713575,77.53542474000278,53461.534226640004 2024-11-10,18:08:47.000,315,11041813,14365,0,1731262126,12956.672827409995,77.42263865999848,53461.52723952001 2024-11-10,18:08:48.000,315,11041766,14645,0,1731262127,12956.753663129995,77.3028034500021,53461.47832968001 2024-11-10,18:08:49.000,315,11041774,14565,0,1731262128,12956.82102622999,77.25345953999931,53461.54820088001 2024-11-10,18:08:50.000,315,11041820,14485,0,1731262129,12956.881653019991,77.3028034500021,53461.49230392 2024-11-10,18:08:51.000,315,11041732,14605,0,1731262130,12956.975961359996,77.36624562000361,53461.46435544 2024-11-10,18:08:52.000,315,11041799,14525,0,1731262131,12956.955752429996,77.48608082999999,53461.49929104001 2024-11-10,18:08:53.000,315,11041770,14565,0,1731262132,12956.922070879991,77.5847686499983,53461.46435544 2024-11-10,18:08:54.000,315,11041765,14365,0,1731262133,12956.901861949991,77.75394777000474,53461.46435544 2024-11-10,18:08:55.000,315,11041778,14525,0,1731262134,12956.901861949991,77.88788123999984,53461.4154456 2024-11-10,18:08:56.000,315,11041774,14445,0,1731262135,12956.753663129995,77.96542167000007,53461.387497120006 2024-11-10,18:08:57.000,315,11041816,14205,0,1731262136,12956.693036339995,78.02886384000158,53461.46435544 2024-11-10,18:08:58.000,315,11041763,14445,0,1731262137,12956.55831013999,77.96542167000007,53461.40147136 2024-11-10,18:08:59.000,315,11041787,14605,0,1731262138,12956.45726548999,77.88788123999984,53461.40147136 2024-11-10,18:09:00.000,315,11041761,14365,0,1731262139,12956.342748219999,77.78214429000218,53461.33160016001 2024-11-10,18:09:01.000,315,11041743,14525,0,1731262140,12956.214758329988,77.72575125000003,53461.387497120006 2024-11-10,18:09:02.000,315,11041825,14645,0,1731262141,12956.214758329988,77.61296517000301,53461.366535760004 2024-11-10,18:09:03.000,315,11041795,14725,0,1731262142,12956.255176189989,77.46493344000191,53461.338587280006 2024-11-10,18:09:04.000,315,11041799,14645,0,1731262143,12956.261912499998,77.26050866999867,53461.35954864001 2024-11-10,18:09:05.000,315,11041809,14645,0,1731262144,12956.234967259988,77.15477172000101,53461.33160016001 2024-11-10,18:09:06.000,315,11041803,14565,0,1731262145,12956.120449989998,77.01378911999927,53461.31063880001 2024-11-10,18:09:07.000,315,11041802,14405,0,1731262146,12956.026141649992,76.85870825999882,53461.29666456 2024-11-10,18:09:08.000,315,11041829,14645,0,1731262147,12956.106977369993,76.81641348000267,53461.25474184 2024-11-10,18:09:09.000,315,11041808,14325,0,1731262148,12956.039614269997,76.76002044000052,53461.2757032 2024-11-10,18:09:10.000,315,11041778,14405,0,1731262149,12955.938569619997,76.76002044000052,53461.219806240006 2024-11-10,18:09:11.000,315,11041778,14685,0,1731262150,12955.871206520002,76.85870825999882,53461.16390928001 2024-11-10,18:09:12.000,315,11041769,14565,0,1731262151,12955.790370800001,77.02788737999799,53461.16390928001 2024-11-10,18:09:13.000,315,11041771,14405,0,1731262152,12955.64890829,77.18296823999844,53461.10801232 2024-11-10,18:09:14.000,315,11041776,14725,0,1731262153,12955.5882815,77.26050866999867,53461.12198656001 2024-11-10,18:09:15.000,315,11041826,14285,0,1731262154,12955.44008267999,77.45788431000256,53461.08006384 2024-11-10,18:09:16.000,315,11041828,14445,0,1731262155,12955.31882909999,77.6482108199998,53461.052115360006 2024-11-10,18:09:17.000,315,11041823,14525,0,1731262156,12955.224520759999,77.8314881999977,53461.02416688001 2024-11-10,18:09:18.000,315,11041802,14445,0,1731262157,12955.26493862,77.95837254000071,53460.96826992 2024-11-10,18:09:19.000,315,11041799,14445,0,1731262158,12955.163893969999,78.02886384000158,53461.01717976 2024-11-10,18:09:20.000,315,11041805,14645,0,1731262159,12955.015695149988,78.06410948999837,53460.94032144 2024-11-10,18:09:21.000,315,11041782,14645,0,1731262160,12954.860760019998,78.16984644000331,53460.94032144 2024-11-10,18:09:22.000,315,11041782,14365,0,1731262161,12954.752979060002,78.22623947999818,53460.91936008 2024-11-10,18:09:23.000,315,11041769,14445,0,1731262162,12954.631725480001,78.19804296000075,53460.835514640006 2024-11-10,18:09:24.000,315,11041792,14765,0,1731262163,12954.503735589991,78.11345340000116,53460.814553280004 2024-11-10,18:09:25.000,315,11041817,14885,0,1731262164,12954.38921832,78.03591297000094,53460.79359192 2024-11-10,18:09:26.000,315,11041830,14485,0,1731262165,12954.34880046,77.96542167000007,53460.73070784 2024-11-10,18:09:27.000,315,11041779,14525,0,1731262166,12954.24775581,77.97247079999943,53460.72372072 2024-11-10,18:09:28.000,315,11041767,14365,0,1731262167,12954.36227307999,78.07115861999773,53460.667823760006 2024-11-10,18:09:29.000,315,11041833,14605,0,1731262168,12954.44984511,78.16984644000331,53460.63288816 2024-11-10,18:09:30.000,315,11041782,14525,0,1731262169,12954.523944519991,78.3531238200012,53460.60493968 2024-11-10,18:09:31.000,315,11041809,14365,0,1731262170,12954.530680830001,78.51525381000101,53460.57000408001 2024-11-10,18:09:32.000,315,11041842,14565,0,1731262171,12954.463317729991,78.64213815000403,53460.6119268 2024-11-10,18:09:33.000,315,11041814,14365,0,1731262172,12954.463317729991,78.78312074999849,53460.549042720006 2024-11-10,18:09:34.000,315,11041770,14325,0,1731262173,12954.443108799991,78.9100050900015,53460.49314576001 2024-11-10,18:09:35.000,315,11041769,14365,0,1731262174,12954.34880046,79.10033159999875,53460.549042720006 2024-11-10,18:09:36.000,315,11041793,14285,0,1731262175,12954.335327839995,79.34000201999879,53460.47218440001 2024-11-10,18:09:37.000,315,11041729,14525,0,1731262176,12954.24101949999,79.43868984000437,53460.42327456001 2024-11-10,18:09:38.000,315,11041861,14445,0,1731262177,12954.16018377999,79.5162302700046,53460.44423592 2024-11-10,18:09:39.000,315,11041781,14525,0,1731262178,12953.985039719999,79.5021320099986,53460.40231320001 2024-11-10,18:09:40.000,315,11041784,14445,0,1731262179,12953.870522449994,79.41754244999902,53460.39532608 2024-11-10,18:09:41.000,315,11041765,14365,0,1731262180,12953.769477799993,79.35410028000479,53460.40930032 2024-11-10,18:09:42.000,315,11041820,14445,0,1731262181,12953.607806359993,79.22721594000177,53460.38833896 2024-11-10,18:09:43.000,315,11041827,14445,0,1731262182,12953.419189679997,79.06508595000196,53460.34641624 2024-11-10,18:09:44.000,315,11041841,14245,0,1731262183,12953.244045619991,78.98754552000173,53460.28353216001 2024-11-10,18:09:45.000,315,11041781,14165,0,1731262184,12953.136264659996,78.98049639000237,53460.29051928 2024-11-10,18:09:46.000,315,11041836,14405,0,1731262185,12952.96785691,78.9593490000043,53460.2276352 2024-11-10,18:09:47.000,315,11041812,14325,0,1731262186,12952.90049380999,78.9593490000043,53460.17173824 2024-11-10,18:09:48.000,315,11041829,14485,0,1731262187,12952.752294989994,79.01574203999917,53460.13680264001 2024-11-10,18:09:49.000,315,11041750,14405,0,1731262188,12952.678195579989,78.98049639000237,53460.0529572 2024-11-10,18:09:50.000,315,11041799,14525,0,1731262189,12952.644514029998,78.92410335000022,53460.05994432 2024-11-10,18:09:51.000,315,11041801,14325,0,1731262190,12952.718613439989,78.87475944000471,53460.01802160001 2024-11-10,18:09:52.000,315,11041815,14645,0,1731262191,12952.94091166999,78.99459465000109,53459.976098880004 2024-11-10,18:09:53.000,315,11041797,14645,0,1731262192,12953.257518239996,79.1567246400009,53459.87129208001 2024-11-10,18:09:54.000,315,11041798,14325,0,1731262193,12953.398980749997,79.19901942000433,53459.89225344 2024-11-10,18:09:55.000,315,11041777,14285,0,1731262194,12953.466343849992,79.33295288999943,53459.86430496 2024-11-10,18:09:56.000,315,11041754,14405,0,1731262195,12953.553915880002,79.44573897000373,53459.857317840004 2024-11-10,18:09:57.000,315,11041832,14565,0,1731262196,12953.473080160002,79.48803374999989,53459.878279200006 2024-11-10,18:09:58.000,315,11041792,14205,0,1731262197,12953.338353959996,79.44573897000373,53459.808408000004 2024-11-10,18:09:59.000,315,11041809,14365,0,1731262198,12953.237309309996,79.41754244999902,53459.78045952001 2024-11-10,18:10:00.000,315,11041810,14405,0,1731262199,12953.223836689991,79.47393549000117,53459.75251104001 2024-11-10,18:10:01.000,315,11041788,14245,0,1731262200,12953.324881339991,79.44573897000373,53459.71757544 2024-11-10,18:10:02.000,315,11041791,14285,0,1731262201,12953.338353959996,79.47393549000117,53459.70360120001 2024-11-10,18:10:03.000,315,11041807,14405,0,1731262202,12953.196891449996,79.41049331999966,53459.63373000001 2024-11-10,18:10:04.000,315,11041816,14805,0,1731262203,12952.96112059999,79.39639506000094,53459.661678480006 2024-11-10,18:10:05.000,315,11041848,14245,0,1731262204,12952.8263944,79.41049331999966,53459.61276864001 2024-11-10,18:10:06.000,315,11041800,14245,0,1731262205,12952.691668199994,79.44573897000373,53459.58482016001 2024-11-10,18:10:07.000,315,11041816,14245,0,1731262206,12952.563678309998,79.45983723000245,53459.5289232 2024-11-10,18:10:08.000,315,11041811,14565,0,1731262207,12952.637777719989,79.48803374999989,53459.542897440006 2024-11-10,18:10:09.000,315,11041767,14485,0,1731262208,12952.738822369989,79.5514759200014,53459.43110352 2024-11-10,18:10:10.000,315,11041776,14285,0,1731262209,12952.86007594999,79.55852505000075,53459.41014216 2024-11-10,18:10:11.000,315,11041792,14285,0,1731262210,12952.92070273999,79.6501637399997,53459.48700048001 2024-11-10,18:10:12.000,315,11041795,14525,0,1731262211,12953.035220009995,79.75590069000464,53459.40315504 2024-11-10,18:10:13.000,315,11041767,14285,0,1731262212,12953.02174738999,79.748851559998,53459.40315504 2024-11-10,18:10:14.000,315,11041816,14405,0,1731262213,12952.913966429995,79.91098154999781,53459.36821944001 2024-11-10,18:10:15.000,315,11041816,14485,0,1731262214,12952.806185469999,80.00262024000403,53459.31930960001 2024-11-10,18:10:16.000,315,11041819,14325,0,1731262215,12952.812921779994,80.1717993600032,53459.29136112 2024-11-10,18:10:17.000,315,11041814,14365,0,1731262216,12952.81965808999,80.25638892000279,53459.29136112 2024-11-10,18:10:18.000,315,11041849,14685,0,1731262217,12952.79944915999,80.32688022000366,53459.29136112 2024-11-10,18:10:19.000,315,11041805,14685,0,1731262218,12952.806185469999,80.39737152000453,53459.24943840001 2024-11-10,18:10:20.000,315,11041792,14365,0,1731262219,12952.833130709994,80.31278195999766,53459.2145028 2024-11-10,18:10:21.000,315,11041788,14565,0,1731262220,12952.77924022999,80.22114326999872,53459.24245128 2024-11-10,18:10:22.000,315,11041805,14405,0,1731262221,12952.772503919994,80.19999588000064,53459.19354144 2024-11-10,18:10:23.000,315,11041824,14165,0,1731262222,12952.79944915999,80.19294675000128,53459.137644480004 2024-11-10,18:10:24.000,315,11041812,14405,0,1731262223,12952.8263944,80.12950457999978,53459.137644480004 2024-11-10,18:10:25.000,315,11041838,14245,0,1731262224,12952.772503919994,80.03081676000147,53459.186554320004 2024-11-10,18:10:26.000,315,11041755,14285,0,1731262225,12952.563678309998,79.96737458999996,53459.17258008 2024-11-10,18:10:27.000,315,11041866,14325,0,1731262226,12952.422215799998,79.79819547000079,53459.17258008 2024-11-10,18:10:28.000,315,11041736,14685,0,1731262227,12952.327907459992,79.5514759200014,53459.12367024 2024-11-10,18:10:29.000,315,11041771,14605,0,1731262228,12952.199917569997,79.4034441900003,53459.088734640005 2024-11-10,18:10:30.000,315,11041774,14405,0,1731262229,12952.139290779996,79.27655985000456,53459.0747604 2024-11-10,18:10:31.000,315,11041822,14685,0,1731262230,12952.132554470001,79.31180550000136,53459.0048892 2024-11-10,18:10:32.000,315,11041834,14565,0,1731262231,12952.220126499997,79.27655985000456,53459.0048892 2024-11-10,18:10:33.000,315,11041752,14925,0,1731262232,12952.368325319992,79.34000201999879,53458.990914960006 2024-11-10,18:10:34.000,315,11041786,14445,0,1731262233,12952.509787829993,79.41049331999966,53458.90706952 2024-11-10,18:10:35.000,315,11041782,14845,0,1731262234,12952.577150929988,79.37524767000286,53458.98392784001 2024-11-10,18:10:36.000,315,11041769,14805,0,1731262235,12952.725349749999,79.38934593000158,53458.92803088 2024-11-10,18:10:37.000,315,11041795,14285,0,1731262236,12952.853339639994,79.39639506000094,53458.9000824 2024-11-10,18:10:38.000,315,11041819,14605,0,1731262237,12953.02174738999,79.32590376000007,53458.99790208 2024-11-10,18:10:39.000,315,11041832,14565,0,1731262238,12953.176682519996,79.304756370002,53458.935018 2024-11-10,18:10:40.000,315,11041795,14445,0,1731262239,12953.345090269991,79.24836332999985,53458.95597936 2024-11-10,18:10:41.000,315,11041800,14445,0,1731262240,12953.547179569992,79.41049331999966,53458.95597936 2024-11-10,18:10:42.000,315,11041778,14325,0,1731262241,12953.661696839998,79.53737766000268,53458.990914960006 2024-11-10,18:10:43.000,315,11041796,14485,0,1731262242,12953.863786139998,79.7136059100012,53459.03283768001 2024-11-10,18:10:44.000,315,11041817,14645,0,1731262243,12954.133238539995,79.82639198999823,53459.039824800006 2024-11-10,18:10:45.000,315,11041867,14365,0,1731262244,12954.28817367,79.95327633000124,53459.11668312 2024-11-10,18:10:46.000,315,11041795,14525,0,1731262245,12954.42963618,79.99557111000468,53459.10270888 2024-11-10,18:10:47.000,315,11041823,14565,0,1731262246,12954.530680830001,79.95327633000124,53459.15161872001 2024-11-10,18:10:48.000,315,11041793,14365,0,1731262247,12954.544153449991,79.90393241999845,53459.23546416 2024-11-10,18:10:49.000,315,11041791,14365,0,1731262248,12954.665407029992,79.88983415999974,53459.256425520005 2024-11-10,18:10:50.000,315,11041778,14365,0,1731262249,12954.752979060002,79.92507981000381,53459.31232248 2024-11-10,18:10:51.000,315,11041844,14645,0,1731262250,12954.874232640002,79.96737458999996,53459.3891808 2024-11-10,18:10:52.000,315,11041821,14605,0,1731262251,12954.907914189993,80.09425893000298,53459.43110352 2024-11-10,18:10:53.000,315,11041776,14485,0,1731262252,12954.867496329993,80.1717993600032,53459.473026240004 2024-11-10,18:10:54.000,315,11041803,14405,0,1731262253,12954.887705259993,80.24933979000343,53459.48001336 2024-11-10,18:10:55.000,315,11041812,14565,0,1731262254,12955.008958839993,80.27753631000087,53459.61276864001 2024-11-10,18:10:56.000,315,11041769,14325,0,1731262255,12954.934859429988,80.29868369999895,53459.5987944 2024-11-10,18:10:57.000,315,11041795,14205,0,1731262256,12954.887705259993,80.39032238999789,53459.640717120004 2024-11-10,18:10:58.000,315,11041781,14525,0,1731262257,12954.786660609992,80.39032238999789,53459.72456256 2024-11-10,18:10:59.000,315,11041823,14525,0,1731262258,12954.631725480001,80.29163456999959,53459.73154968001 2024-11-10,18:11:00.000,315,11041810,14565,0,1731262259,12954.598043929996,80.21409413999936,53459.7385368 2024-11-10,18:11:01.000,315,11041803,14245,0,1731262260,12954.557626069996,80.12950457999978,53459.80142088001 2024-11-10,18:11:02.000,315,11041789,14525,0,1731262261,12954.571098690001,80.12245545000042,53459.78045952001 2024-11-10,18:11:03.000,315,11041801,14245,0,1731262262,12954.591307620001,80.05901327999891,53459.80142088001 2024-11-10,18:11:04.000,315,11041796,14405,0,1731262263,12954.618252859997,80.05196414999955,53459.8433436 2024-11-10,18:11:05.000,315,11041793,14445,0,1731262264,12954.665407029992,80.10130806000234,53459.8433436 2024-11-10,18:11:06.000,315,11041796,14285,0,1731262265,12954.759715369997,80.20704501,53459.90622768 2024-11-10,18:11:07.000,315,11041752,14365,0,1731262266,12954.847287399993,80.18589762000192,53459.927189040005 2024-11-10,18:11:08.000,315,11041833,14365,0,1731262267,12954.941595739998,80.05901327999891,53459.92020192001 2024-11-10,18:11:09.000,315,11041777,14605,0,1731262268,12955.076321939989,79.9603254600006,53459.95513752 2024-11-10,18:11:10.000,315,11041773,14365,0,1731262269,12955.291883859994,79.96737458999996,53459.95513752 2024-11-10,18:11:11.000,315,11041814,14365,0,1731262270,12955.52091839999,80.15065196999785,53460.05994432 2024-11-10,18:11:12.000,315,11041753,14685,0,1731262271,12955.716271389996,80.19294675000128,53460.13680264001 2024-11-10,18:11:13.000,315,11041823,14405,0,1731262272,12956.059823199997,80.22114326999872,53460.15077688 2024-11-10,18:11:14.000,315,11041821,14405,0,1731262273,12956.329275599994,80.22819239999808,53460.192699600004 2024-11-10,18:11:15.000,315,11041774,14725,0,1731262274,12956.329275599994,80.22114326999872,53460.25558368001 2024-11-10,18:11:16.000,315,11041830,14365,0,1731262275,12956.282121429998,80.22114326999872,53460.32545488001 2024-11-10,18:11:17.000,315,11041784,14245,0,1731262276,12956.187813089993,80.28458544000023,53460.30449352001 2024-11-10,18:11:18.000,315,11041812,14605,0,1731262277,12956.120449989998,80.29868369999895,53460.38833896 2024-11-10,18:11:19.000,315,11041746,14285,0,1731262278,12956.019405339997,80.34802761000174,53460.4372488 2024-11-10,18:11:20.000,315,11041802,14525,0,1731262279,12955.904888069992,80.32688022000366,53460.40231320001 2024-11-10,18:11:21.000,315,11041791,14525,0,1731262280,12955.857733899997,80.36917499999981,53460.45122304001 2024-11-10,18:11:22.000,315,11041798,14325,0,1731262281,12955.857733899997,80.36212587000045,53460.47218440001 2024-11-10,18:11:23.000,315,11041805,14645,0,1731262282,12955.817316039997,80.4185189100026,53460.47218440001 2024-11-10,18:11:24.000,315,11041777,14365,0,1731262283,12955.830788660001,80.48196108000411,53460.45122304001 2024-11-10,18:11:25.000,315,11041850,14485,0,1731262284,12955.783634489992,80.51015760000155,53460.500132880006 2024-11-10,18:11:26.000,315,11041790,14485,0,1731262285,12955.696062459996,80.50310847000219,53460.48615864 2024-11-10,18:11:27.000,315,11041786,14565,0,1731262286,12955.5882815,80.47491195000475,53460.51410712 2024-11-10,18:11:28.000,315,11041808,14365,0,1731262287,12955.56133625999,80.40442065000389,53460.47218440001 2024-11-10,18:11:29.000,315,11041804,14525,0,1731262288,12955.40640113,80.28458544000023,53460.46519728 2024-11-10,18:11:30.000,315,11041857,14445,0,1731262289,12955.211048139994,80.11540632000106,53460.479171520004 2024-11-10,18:11:31.000,315,11041859,14645,0,1731262290,12955.170630279994,79.99557111000468,53460.430261680005 2024-11-10,18:11:32.000,315,11041826,14365,0,1731262291,12955.17736658999,79.86868677000166,53460.39532608 2024-11-10,18:11:33.000,315,11041821,14205,0,1731262292,12955.211048139994,79.78409721000207,53460.45122304001 2024-11-10,18:11:34.000,315,11041821,14045,0,1731262293,12955.184102899999,79.748851559998,53460.40231320001 2024-11-10,18:11:35.000,315,11041797,14205,0,1731262294,12955.251465999994,79.77704808000271,53460.40231320001 2024-11-10,18:11:36.000,315,11041788,14325,0,1731262295,12955.184102899999,79.73475329999928,53460.33942912 2024-11-10,18:11:37.000,315,11041810,14565,0,1731262296,12955.049376699993,79.58672156999819,53460.360390480004 2024-11-10,18:11:38.000,315,11041806,14565,0,1731262297,12954.975277289988,79.47393549000117,53460.332442000006 2024-11-10,18:11:39.000,315,11041800,14725,0,1731262298,12954.928123119993,79.31180550000136,53460.332442000006 2024-11-10,18:11:40.000,315,11041795,14485,0,1731262299,12954.934859429988,79.20606855000369,53460.2975064 2024-11-10,18:11:41.000,315,11041858,14525,0,1731262300,12954.975277289988,79.11442986000475,53460.2276352 2024-11-10,18:11:42.000,315,11041815,14485,0,1731262301,12955.17736658999,79.13557725000283,53460.22064808 2024-11-10,18:11:43.000,315,11041801,14445,0,1731262302,12955.27841123999,79.0932824699994,53460.19968672 2024-11-10,18:11:44.000,315,11041772,14205,0,1731262303,12955.291883859994,79.01574203999917,53460.13680264001 2024-11-10,18:11:45.000,315,11041823,14605,0,1731262304,12955.3861922,79.01574203999917,53460.164751120006 2024-11-10,18:11:46.000,315,11041771,14405,0,1731262305,12955.453555299995,79.02279116999853,53460.17872536 2024-11-10,18:11:47.000,315,11041814,14205,0,1731262306,12955.48723685,78.99459465000109,53460.164751120006 2024-11-10,18:11:48.000,315,11041813,14525,0,1731262307,12955.56807257,78.99459465000109,53460.12981552 2024-11-10,18:11:49.000,315,11041820,14405,0,1731262308,12955.696062459996,78.98754552000173,53460.11584128001 2024-11-10,18:11:50.000,315,11041794,14125,0,1731262309,12955.803843419992,79.01574203999917,53460.20667384001 2024-11-10,18:11:51.000,315,11041802,14605,0,1731262310,12955.904888069992,79.01574203999917,53460.192699600004 2024-11-10,18:11:52.000,315,11041817,14405,0,1731262311,12955.904888069992,78.98049639000237,53460.192699600004 2024-11-10,18:11:53.000,315,11041788,14285,0,1731262312,12955.877942829997,78.92410335000022,53460.213660960006 2024-11-10,18:11:54.000,315,11041811,14525,0,1731262313,12955.857733899997,78.98754552000173,53460.26955792 2024-11-10,18:11:55.000,315,11041860,14485,0,1731262314,12955.824052349992,79.08623334000004,53460.24160944 2024-11-10,18:11:56.000,315,11041832,14365,0,1731262315,12955.770161870001,79.21311768000305,53460.192699600004 2024-11-10,18:11:57.000,315,11041843,14565,0,1731262316,12955.642171979991,79.23426507000113,53460.19968672 2024-11-10,18:11:58.000,315,11041788,14245,0,1731262317,12955.473764229995,79.37524767000286,53460.213660960006 2024-11-10,18:11:59.000,315,11041776,14525,0,1731262318,12955.291883859994,79.43868984000437,53460.19968672 2024-11-10,18:12:00.000,315,11041812,14485,0,1731262319,12955.110003489994,79.50918113999796,53460.143789760004 2024-11-10,18:12:01.000,315,11041802,14525,0,1731262320,12954.982013599998,79.5021320099986,53460.213660960006 2024-11-10,18:12:02.000,315,11041751,14285,0,1731262321,12954.833814780002,79.45983723000245,53460.15077688 2024-11-10,18:12:03.000,315,11041776,14525,0,1731262322,12954.806869539992,79.42459157999838,53460.15077688 2024-11-10,18:12:04.000,315,11041810,14365,0,1731262323,12954.658670719997,79.38934593000158,53460.0529572 2024-11-10,18:12:05.000,315,11041841,14365,0,1731262324,12954.571098690001,79.35410028000479,53460.045970080006 2024-11-10,18:12:06.000,315,11041764,14525,0,1731262325,12954.490262970001,79.41049331999966,53460.03199584 2024-11-10,18:12:07.000,315,11041825,14405,0,1731262326,12954.40269093999,79.38934593000158,53460.01802160001 2024-11-10,18:12:08.000,315,11041866,14325,0,1731262327,12954.32185521999,79.3681985400035,53459.983086 2024-11-10,18:12:09.000,315,11041812,14565,0,1731262328,12954.11976591999,79.3681985400035,53459.89924056001 2024-11-10,18:12:10.000,315,11041805,14645,0,1731262329,12953.958094479989,79.38934593000158,53459.9132148 2024-11-10,18:12:11.000,315,11041830,14285,0,1731262330,12953.843577209998,79.43868984000437,53459.89225344 2024-11-10,18:12:12.000,315,11041803,14485,0,1731262331,12953.621278979997,79.44573897000373,53459.78744664 2024-11-10,18:12:13.000,315,11041787,14525,0,1731262332,12953.594333740002,79.42459157999838,53459.78045952001 2024-11-10,18:12:14.000,315,11041776,14365,0,1731262333,12953.681905769998,79.52327940000396,53459.67565272 2024-11-10,18:12:15.000,315,11041810,14325,0,1731262334,12953.749268869993,79.60786896000354,53459.68263984001 2024-11-10,18:12:16.000,315,11041775,14565,0,1731262335,12953.897467689989,79.72770416999992,53459.63373000001 2024-11-10,18:12:17.000,315,11041801,14365,0,1731262336,12953.97830340999,79.72065504000057,53459.62674288 2024-11-10,18:12:18.000,315,11041800,14405,0,1731262337,12954.153447469995,79.6501637399997,53459.61975576 2024-11-10,18:12:19.000,315,11041802,14405,0,1731262338,12954.335327839995,79.62196722000226,53459.5987944 2024-11-10,18:12:20.000,315,11041819,14765,0,1731262339,12954.476790349996,79.6501637399997,53459.56385880001 2024-11-10,18:12:21.000,315,11041790,14485,0,1731262340,12954.496999279996,79.57262330999947,53459.60578152 2024-11-10,18:12:22.000,315,11041812,14445,0,1731262341,12954.591307620001,79.53737766000268,53459.62674288 2024-11-10,18:12:23.000,315,11041808,14405,0,1731262342,12954.645198099992,79.56557418000011,53459.61276864001 2024-11-10,18:12:24.000,315,11041802,14445,0,1731262343,12954.752979060002,79.53032853000332,53459.5987944 2024-11-10,18:12:25.000,315,11041825,14285,0,1731262344,12954.894441570003,79.5514759200014,53459.61975576 2024-11-10,18:12:26.000,315,11041823,14605,0,1731262345,12954.914650500003,79.5021320099986,53459.64770424 2024-11-10,18:12:27.000,315,11041826,14805,0,1731262346,12954.928123119993,79.38934593000158,53459.64770424 2024-11-10,18:12:28.000,315,11041806,14565,0,1731262347,12954.901177879998,79.28360898000392,53459.5987944 2024-11-10,18:12:29.000,315,11041764,14725,0,1731262348,12954.860760019998,79.13557725000283,53459.61975576 2024-11-10,18:12:30.000,315,11041801,14645,0,1731262349,12954.840551089997,78.9593490000043,53459.63373000001 2024-11-10,18:12:31.000,315,11041829,14845,0,1731262350,12954.692352270002,78.8113172700032,53459.64770424 2024-11-10,18:12:32.000,315,11041791,14885,0,1731262351,12954.476790349996,78.70558031999826,53459.60578152 2024-11-10,18:12:33.000,315,11041800,14405,0,1731262352,12954.40269093999,78.7126294500049,53459.65469136001 2024-11-10,18:12:34.000,315,11041797,14445,0,1731262353,12954.503735589991,78.74082597000233,53459.65469136001 2024-11-10,18:12:35.000,315,11041806,14565,0,1731262354,12954.685615959992,78.79016987999785,53459.6686656 2024-11-10,18:12:36.000,315,11041787,14565,0,1731262355,12954.894441570003,78.9452507399983,53459.640717120004 2024-11-10,18:12:37.000,315,11041790,14605,0,1731262356,12955.076321939989,79.02984029999789,53459.64770424 2024-11-10,18:12:38.000,315,11041746,14605,0,1731262357,12955.21778444999,79.12852812000347,53459.710588320006 2024-11-10,18:12:39.000,315,11041779,14805,0,1731262358,12955.33903802999,79.3681985400035,53459.69661408 2024-11-10,18:12:40.000,315,11041823,14325,0,1731262359,12955.44681899,79.57967243999883,53459.759498160005 2024-11-10,18:12:41.000,315,11041772,14445,0,1731262360,12955.42661006,79.67836026000441,53459.759498160005 2024-11-10,18:12:42.000,315,11041803,14325,0,1731262361,12955.44681899,79.78409721000207,53459.80142088001 2024-11-10,18:12:43.000,315,11041765,14565,0,1731262362,12955.44681899,79.84753938000358,53459.878279200006 2024-11-10,18:12:44.000,315,11041747,14525,0,1731262363,12955.493973159995,79.9603254600006,53459.88526632 2024-11-10,18:12:45.000,315,11041804,14485,0,1731262364,12955.554599949995,79.91803068000445,53459.93417616 2024-11-10,18:12:46.000,315,11041788,14485,0,1731262365,12955.554599949995,79.93917807000253,53459.976098880004 2024-11-10,18:12:47.000,315,11041848,14525,0,1731262366,12955.655644599996,80.01671850000275,53459.997060240006 2024-11-10,18:12:48.000,315,11041830,14405,0,1731262367,12955.797107109996,80.03081676000147,53460.03898296001 2024-11-10,18:12:49.000,315,11041818,14525,0,1731262368,12955.985723789992,80.08016067000426,53460.12981552 2024-11-10,18:12:50.000,315,11041798,14525,0,1731262369,12956.073295820002,80.0731115400049,53460.15077688 2024-11-10,18:12:51.000,315,11041841,14645,0,1731262370,12956.147395229993,80.06606240999827,53460.15776400001 2024-11-10,18:12:52.000,315,11041774,14365,0,1731262371,12956.288857739994,79.99557111000468,53460.22064808 2024-11-10,18:12:53.000,315,11041773,14565,0,1731262372,12956.369693459994,79.80524460000015,53460.31846776 2024-11-10,18:12:54.000,315,11041763,14445,0,1731262373,12956.4640018,79.63606548000098,53460.24160944 2024-11-10,18:12:55.000,315,11041838,14365,0,1731262374,12956.45726548999,79.5021320099986,53460.27654504 2024-11-10,18:12:56.000,315,11041748,14325,0,1731262375,12956.430320249994,79.43164070999774,53460.31846776 2024-11-10,18:12:57.000,315,11041832,14565,0,1731262376,12956.430320249994,79.39639506000094,53460.3673776 2024-11-10,18:12:58.000,315,11041789,14325,0,1731262377,12956.443792869999,79.41049331999966,53460.4372488 2024-11-10,18:12:59.000,315,11041795,14685,0,1731262378,12956.50441966,79.36114941000415,53460.430261680005 2024-11-10,18:13:00.000,315,11041761,14405,0,1731262379,12956.49768334999,79.35410028000479,53460.44423592 2024-11-10,18:13:01.000,315,11041800,14845,0,1731262380,12956.4640018,79.26951071999792,53460.479171520004 2024-11-10,18:13:02.000,315,11041781,14605,0,1731262381,12956.52462859,79.22016681000241,53460.52109424001 2024-11-10,18:13:03.000,315,11041774,14405,0,1731262382,12956.57851906999,79.17787202999898,53460.57000408001 2024-11-10,18:13:04.000,315,11041807,14725,0,1731262383,12956.69977264999,79.12852812000347,53460.5769912 2024-11-10,18:13:05.000,315,11041778,14685,0,1731262384,12956.733454199995,79.22016681000241,53460.62590104 2024-11-10,18:13:06.000,315,11041802,14405,0,1731262385,12956.82102622999,79.24131420000049,53460.65384952 2024-11-10,18:13:07.000,315,11041805,14645,0,1731262386,12956.80755361,79.26246158999857,53460.681798 2024-11-10,18:13:08.000,315,11041761,14485,0,1731262387,12956.874916709996,79.27655985000456,53460.681798 2024-11-10,18:13:09.000,315,11041810,14565,0,1731262388,12956.949016120001,79.23426507000113,53460.78660480001 2024-11-10,18:13:10.000,315,11041780,14605,0,1731262389,12956.955752429996,79.14967551000154,53460.80756616001 2024-11-10,18:13:11.000,315,11041824,14485,0,1731262390,12956.996170289996,79.14967551000154,53460.863463120004 2024-11-10,18:13:12.000,315,11041746,14485,0,1731262391,12957.036588149997,79.18492115999834,53460.84250176 2024-11-10,18:13:13.000,315,11041796,14445,0,1731262392,12957.218468519997,79.33295288999943,53460.95429568001 2024-11-10,18:13:14.000,315,11041806,14525,0,1731262393,12957.373403649988,79.48803374999989,53460.92634720001 2024-11-10,18:13:15.000,315,11041780,14685,0,1731262394,12957.494657229989,79.65721286999906,53461.01019264 2024-11-10,18:13:16.000,315,11041750,14445,0,1731262395,12957.454239369988,79.79114634000143,53461.052115360006 2024-11-10,18:13:17.000,315,11041775,14525,0,1731262396,12957.494657229989,79.98147284999868,53461.14294792001 2024-11-10,18:13:18.000,315,11041822,14485,0,1731262397,12957.535075089989,80.10130806000234,53461.16390928001 2024-11-10,18:13:19.000,315,11041762,14525,0,1731262398,12957.588965569994,80.21409413999936,53461.205832 2024-11-10,18:13:20.000,315,11041795,14485,0,1731262399,12957.595701879989,80.28458544000023,53461.25474184 2024-11-10,18:13:21.000,315,11041731,14445,0,1731262400,12957.588965569994,80.27753631000087,53461.24775472 2024-11-10,18:13:22.000,315,11041833,14525,0,1731262401,12957.750637009995,80.25638892000279,53461.39448424 2024-11-10,18:13:23.000,315,11041764,14525,0,1731262402,12957.85841796999,80.22114326999872,53461.4154456 2024-11-10,18:13:24.000,315,11041757,14285,0,1731262403,12957.94599,80.15065196999785,53461.49929104001 2024-11-10,18:13:25.000,315,11041796,14605,0,1731262404,12957.952726309995,80.05901327999891,53461.56217512 2024-11-10,18:13:26.000,315,11041782,14685,0,1731262405,12957.92578107,79.98147284999868,53461.63204632 2024-11-10,18:13:27.000,315,11041789,14605,0,1731262406,12957.91904475999,79.94622720000189,53461.653007680005 2024-11-10,18:13:28.000,315,11041758,14365,0,1731262407,12957.851681659995,79.86868677000166,53461.77877584 2024-11-10,18:13:29.000,315,11041767,14445,0,1731262408,12957.83820903999,79.87573590000102,53461.79275008001 2024-11-10,18:13:30.000,315,11041775,14365,0,1731262409,12957.88536321,79.98147284999868,53461.85563416 2024-11-10,18:13:31.000,315,11041763,14485,0,1731262410,12957.92578107,80.03786589000083,53461.939479600005 2024-11-10,18:13:32.000,315,11041757,14645,0,1731262411,12957.92578107,80.08720980000362,53461.939479600005 2024-11-10,18:13:33.000,315,11041812,14525,0,1731262412,12957.88536321,80.12950457999978,53462.00236368001 2024-11-10,18:13:34.000,315,11041773,14605,0,1731262413,12957.912308449995,80.23524153000471,53462.05127352001 2024-11-10,18:13:35.000,315,11041780,14525,0,1731262414,12957.94599,80.3550767400011,53462.12114472 2024-11-10,18:13:36.000,315,11041770,14365,0,1731262415,12958.02008940999,80.50310847000219,53462.12813184001 2024-11-10,18:13:37.000,315,11041832,14445,0,1731262416,12957.993144169996,80.57359977000306,53462.14909320001 2024-11-10,18:13:38.000,315,11041803,14565,0,1731262417,12958.02008940999,80.50310847000219,53462.21896440001 2024-11-10,18:13:39.000,315,11041786,14605,0,1731262418,12958.080716199991,80.49605934000283,53462.33774544001 2024-11-10,18:13:40.000,315,11041787,14605,0,1731262419,12958.161551919991,80.53835411999898,53462.42159088 2024-11-10,18:13:41.000,315,11041762,14725,0,1731262420,12958.188497160001,80.6017962900005,53462.44953936 2024-11-10,18:13:42.000,315,11041717,14405,0,1731262421,12958.262596569992,80.61589454999921,53462.50543632001 2024-11-10,18:13:43.000,315,11041779,14565,0,1731262422,12958.370377530002,80.69343497999944,53462.51941056 2024-11-10,18:13:44.000,315,11041770,14245,0,1731262423,12958.404059079992,80.65818933000264,53462.57530752 2024-11-10,18:13:45.000,315,11041764,14405,0,1731262424,12958.518576349998,80.7004841099988,53462.74998552001 2024-11-10,18:13:46.000,315,11041775,14285,0,1731262425,12958.646566239993,80.77097540999966,53462.70107568001 2024-11-10,18:13:47.000,315,11041759,14485,0,1731262426,12958.713929339989,80.83441758000117,53462.79190824 2024-11-10,18:13:48.000,315,11041750,14485,0,1731262427,12958.700456719998,80.91900714000076,53462.8128696 2024-11-10,18:13:49.000,315,11041741,14525,0,1731262428,12958.727401959994,81.109333649998,53462.85479232 2024-11-10,18:13:50.000,315,11041767,14405,0,1731262429,12958.626357309993,81.18687407999823,53462.93863776001 2024-11-10,18:13:51.000,315,11041745,14405,0,1731262430,12958.680247789998,81.18687407999823,53462.98056048 2024-11-10,18:13:52.000,315,11041754,14725,0,1731262431,12958.693720409989,81.08818625999993,53463.05043168 2024-11-10,18:13:53.000,315,11041786,14365,0,1731262432,12958.545521589993,80.96835105000355,53463.05043168 2024-11-10,18:13:54.000,315,11041772,14445,0,1731262433,12958.410795390002,80.89785975000268,53463.07838016 2024-11-10,18:13:55.000,315,11041774,14365,0,1731262434,12958.181760849991,80.84851583999989,53463.15523848001 2024-11-10,18:13:56.000,315,11041757,14365,0,1731262435,12957.96619893,80.77802453999902,53463.14126424 2024-11-10,18:13:57.000,315,11041770,14525,0,1731262436,12957.81800010999,80.65114020000328,53463.12729 2024-11-10,18:13:58.000,315,11041777,14685,0,1731262437,12957.750637009995,80.62294367999857,53463.14825136 2024-11-10,18:13:59.000,315,11041787,14205,0,1731262438,12957.72369177,80.59474716000113,53463.1971612 2024-11-10,18:14:00.000,315,11041784,14445,0,1731262439,12957.629383429994,80.55950151000434,53463.19017408 2024-11-10,18:14:01.000,315,11041810,14525,0,1731262440,12957.710219149994,80.6017962900005,53463.22510968001 2024-11-10,18:14:02.000,315,11041746,14725,0,1731262441,12957.912308449995,80.71458237000479,53463.18318696001 2024-11-10,18:14:03.000,315,11041768,14565,0,1731262442,12957.99988047999,80.70753323999816,53463.22510968001 2024-11-10,18:14:04.000,315,11041766,14205,0,1731262443,12958.080716199991,80.64409107000392,53463.23908392 2024-11-10,18:14:05.000,315,11041820,14325,0,1731262444,12958.255860259997,80.73572976000287,53463.24607104 2024-11-10,18:14:06.000,315,11041768,14725,0,1731262445,12958.303014429992,80.79917193000438,53463.28799376 2024-11-10,18:14:08.000,315,11041764,14645,0,1731262447,12958.390586460002,80.79212279999774,53463.38581344 2024-11-10,18:14:09.000,315,11041790,14565,0,1731262448,12958.336695979997,80.77802453999902,53463.38581344 2024-11-10,18:14:10.000,315,11041776,14725,0,1731262449,12958.303014429992,80.73572976000287,53463.41376192 2024-11-10,18:14:11.000,315,11041770,14605,0,1731262450,12958.228915020001,80.75687715000095,53463.476646 2024-11-10,18:14:12.000,315,11041793,14645,0,1731262451,12958.154815609996,80.74982802000159,53463.45568464 2024-11-10,18:14:13.000,315,11041787,14565,0,1731262452,12957.95946261999,80.84146671000053,53463.52555584 2024-11-10,18:14:14.000,315,11041834,14725,0,1731262453,12957.71695545999,80.82031932000245,53463.53254296 2024-11-10,18:14:15.000,315,11041785,14525,0,1731262454,12957.487920919993,80.78507366999838,53463.53953008001 2024-11-10,18:14:16.000,315,11041775,14725,0,1731262455,12957.252150070002,80.8132701900031,53463.52555584 2024-11-10,18:14:17.000,315,11041794,14365,0,1731262456,12957.130896490002,80.86966322999797,53463.51158160001 2024-11-10,18:14:18.000,315,11041834,14805,0,1731262457,12956.949016120001,80.89785975000268,53463.50459448 2024-11-10,18:14:19.000,315,11041768,14645,0,1731262458,12956.82102622999,80.82031932000245,53463.476646 2024-11-10,18:14:20.000,315,11041791,14285,0,1731262459,12956.693036339995,80.73572976000287,53463.41376192 2024-11-10,18:14:21.000,315,11041798,14405,0,1731262460,12956.47747441999,80.4537645599994,53463.46267176 2024-11-10,18:14:22.000,315,11041772,14405,0,1731262461,12956.221494639998,80.22114326999872,53463.44171040001 2024-11-10,18:14:23.000,315,11041733,14645,0,1731262462,12956.127186299993,80.1083571900017,53463.41376192 2024-11-10,18:14:24.000,315,11041778,14485,0,1731262463,12955.945305929992,79.88278503000038,53463.34389072001 2024-11-10,18:14:25.000,315,11041752,14445,0,1731262464,12955.68932615,79.68540939000377,53463.36485208 2024-11-10,18:14:26.000,315,11041772,14565,0,1731262465,12955.493973159995,79.53737766000268,53463.281006640005 2024-11-10,18:14:27.000,315,11041784,14525,0,1731262466,12955.28514755,79.37524767000286,53463.26004528 2024-11-10,18:14:28.000,315,11041800,14725,0,1731262467,12955.231257069994,79.36114941000415,53463.14825136 2024-11-10,18:14:29.000,315,11041761,14565,0,1731262468,12955.26493862,79.29065811000328,53463.16921272 2024-11-10,18:14:30.000,315,11041779,14525,0,1731262469,12955.36598327,79.33295288999943,53463.043444560004 2024-11-10,18:14:31.000,315,11041798,14525,0,1731262470,12955.52091839999,79.304756370002,53463.064405920006 2024-11-10,18:14:32.000,315,11041784,14285,0,1731262471,12955.655644599996,79.304756370002,53463.07139304 2024-11-10,18:14:33.000,315,11041832,14365,0,1731262472,12955.736480319996,79.2554124599992,53462.952612 2024-11-10,18:14:34.000,315,11041827,14605,0,1731262473,12955.871206520002,79.22721594000177,53463.01549608001 2024-11-10,18:14:35.000,315,11041772,14525,0,1731262474,12955.938569619997,79.19901942000433,53462.98754760001 2024-11-10,18:14:36.000,315,11041791,14285,0,1731262475,12956.086768439993,79.22016681000241,53462.945624880005 2024-11-10,18:14:37.000,315,11041825,14445,0,1731262476,12956.282121429998,79.304756370002,53462.994534720005 2024-11-10,18:14:38.000,315,11041799,14725,0,1731262477,12956.531364899995,79.5514759200014,53462.994534720005 2024-11-10,18:14:39.000,315,11041758,14325,0,1731262478,12956.861444089991,79.72770416999992,53462.97357336 2024-11-10,18:14:40.000,315,11041804,14645,0,1731262479,12956.901861949991,79.77704808000271,53463.0224832 2024-11-10,18:14:41.000,315,11041752,14285,0,1731262480,12956.854707779996,79.72770416999992,53463.043444560004 2024-11-10,18:14:42.000,315,11041781,14565,0,1731262481,12956.794080989996,79.64311461000034,53463.0923544 2024-11-10,18:14:43.000,315,11041728,14565,0,1731262482,12956.78060836999,79.59377070000482,53463.0923544 2024-11-10,18:14:44.000,315,11041813,14365,0,1731262483,12956.74692682,79.48098462000053,53463.12729 2024-11-10,18:14:45.000,315,11041884,14685,0,1731262484,12956.63914585999,79.26951071999792,53463.14126424 2024-11-10,18:14:46.000,315,11041837,14485,0,1731262485,12956.62567324,79.11442986000475,53463.0923544 2024-11-10,18:14:47.000,315,11041816,14285,0,1731262486,12956.713245269995,79.01574203999917,53463.20414832001 2024-11-10,18:14:48.000,315,11041812,14165,0,1731262487,12956.895125639996,79.00164378000045,53463.14126424 2024-11-10,18:14:49.000,315,11041778,14405,0,1731262488,12957.137632799997,79.02984029999789,53463.15523848001 2024-11-10,18:14:50.000,315,11041781,14445,0,1731262489,12957.231941140002,78.96639813000365,53463.16921272 2024-11-10,18:14:51.000,315,11041785,14365,0,1731262490,12957.312776860002,78.88885770000343,53463.19017408 2024-11-10,18:14:52.000,315,11041752,14365,0,1731262491,12957.272359000002,78.8113172700032,53463.24607104 2024-11-10,18:14:53.000,315,11041752,14565,0,1731262492,12957.252150070002,78.79721901000448,53463.211135440004 2024-11-10,18:14:54.000,315,11041786,14645,0,1731262493,12957.299304239998,78.79016987999785,53463.25305816001 2024-11-10,18:14:55.000,315,11041766,14685,0,1731262494,12957.366667339993,78.74787510000169,53463.25305816001 2024-11-10,18:14:56.000,315,11041766,14325,0,1731262495,12957.400348889998,78.72672771000362,53463.23908392 2024-11-10,18:14:57.000,315,11041791,14565,0,1731262496,12957.568756639994,78.6985311899989,53463.24607104 2024-11-10,18:14:58.000,315,11041819,14485,0,1731262497,12957.78431856,78.68443293000018,53463.25305816001 2024-11-10,18:14:59.000,315,11041825,14365,0,1731262498,12957.95946261999,78.64918728000339,53463.28799376 2024-11-10,18:15:00.000,315,11041799,14605,0,1731262499,12958.08745251,78.5998433700006,53463.35786496 2024-11-10,18:15:01.000,315,11041800,14605,0,1731262500,12958.201969779991,78.57164685000316,53463.399787680006 2024-11-10,18:15:02.000,315,11041796,14365,0,1731262501,12958.343432289992,78.52230294000037,53463.41376192 2024-11-10,18:15:03.000,315,11041799,14725,0,1731262502,12958.518576349998,78.50820468000165,53463.46267176 2024-11-10,18:15:04.000,315,11041812,14605,0,1731262503,12958.565730519993,78.48000816000422,53463.52555584 2024-11-10,18:15:05.000,315,11041823,14285,0,1731262504,12958.626357309993,78.45886076999886,53463.5814528 2024-11-10,18:15:06.000,315,11041754,14365,0,1731262505,12958.558994209998,78.36017295000056,53463.63036264 2024-11-10,18:15:07.000,315,11041794,14565,0,1731262506,12958.424268009992,78.26148513000226,53463.67228536 2024-11-10,18:15:08.000,315,11041784,14605,0,1731262507,12958.168288230001,78.16279731000395,53463.68625960001 2024-11-10,18:15:09.000,315,11041775,14445,0,1731262508,12957.952726309995,78.05706035999901,53463.72818232001 2024-11-10,18:15:10.000,315,11041805,14565,0,1731262509,12957.73716438999,77.97247079999943,53463.77709216001 2024-11-10,18:15:11.000,315,11041725,14445,0,1731262510,12957.487920919993,77.84558646000369,53463.7211952 2024-11-10,18:15:12.000,315,11041773,14445,0,1731262511,12957.332985790003,77.70460386000195,53463.7211952 2024-11-10,18:15:13.000,315,11041756,14405,0,1731262512,12957.171314350002,77.62706343000173,53463.70722096001 2024-11-10,18:15:14.000,315,11041802,14485,0,1731262513,12957.204995899992,77.62706343000173,53463.7910664 2024-11-10,18:15:15.000,315,11041840,14445,0,1731262514,12957.312776860002,77.57771951999894,53463.74215656 2024-11-10,18:15:16.000,315,11041759,14645,0,1731262515,12957.245413759993,77.5142773500047,53463.74215656 2024-11-10,18:15:17.000,315,11041763,14485,0,1731262516,12957.211732210002,77.41558952999912,53463.7910664 2024-11-10,18:15:18.000,315,11041755,14405,0,1731262517,12957.204995899992,77.28870519000338,53463.74215656 2024-11-10,18:15:19.000,315,11041794,14285,0,1731262518,12957.279095309998,77.26050866999867,53463.74215656 2024-11-10,18:15:20.000,315,11041755,14045,0,1731262519,12957.487920919993,77.2041156300038,53463.735169440006 2024-11-10,18:15:21.000,315,11041772,14325,0,1731262520,12957.71695545999,77.14067346000229,53463.74914368 2024-11-10,18:15:22.000,315,11041723,14605,0,1731262521,12958.013353099996,77.15477172000101,53463.74914368 2024-11-10,18:15:23.000,315,11041770,14285,0,1731262522,12958.316487049997,77.23231215000123,53463.83997624 2024-11-10,18:15:24.000,315,11041795,14445,0,1731262523,12958.579203139998,77.08428042000014,53463.87491184001 2024-11-10,18:15:25.000,315,11041764,14285,0,1731262524,12958.727401959994,76.93624868999905,53463.88888608 2024-11-10,18:15:26.000,315,11041778,14565,0,1731262525,12958.794765059989,76.80231522000395,53463.91683456 2024-11-10,18:15:27.000,315,11041785,14405,0,1731262526,12958.848655539994,76.68248001000029,53464.000680000005 2024-11-10,18:15:28.000,315,11041797,14525,0,1731262527,12958.788028749994,76.55559567000455,53464.049589840004 2024-11-10,18:15:29.000,315,11041799,14445,0,1731262528,12958.774556129989,76.43576046000089,53464.06356408001 2024-11-10,18:15:30.000,315,11041783,14205,0,1731262529,12958.774556129989,76.37231828999938,53464.07753832 2024-11-10,18:15:31.000,315,11041733,14565,0,1731262530,12958.612884689988,76.26658134000172,53464.119461040005 2024-11-10,18:15:32.000,315,11041797,14565,0,1731262531,12958.498367419998,76.21723742999893,53464.168370880005 2024-11-10,18:15:33.000,315,11041760,14405,0,1731262532,12958.356904909997,76.20313917000021,53464.119461040005 2024-11-10,18:15:34.000,315,11041751,14365,0,1731262533,12958.276069189997,76.21018829999957,53464.14740952 2024-11-10,18:15:35.000,315,11041822,14565,0,1731262534,12958.175024539996,76.21723742999893,53464.14042240001 2024-11-10,18:15:36.000,315,11041811,14365,0,1731262535,12958.06724358,76.17494265000278,53464.175358 2024-11-10,18:15:37.000,315,11041819,14565,0,1731262536,12958.06724358,76.16084439000406,53464.18234512001 2024-11-10,18:15:38.000,315,11041781,14485,0,1731262537,12958.04703465,76.14674612999806,53464.18933224001 2024-11-10,18:15:39.000,315,11041794,14645,0,1731262538,12958.100925129991,76.20313917000021,53464.22426784 2024-11-10,18:15:40.000,315,11041791,14405,0,1731262539,12958.208706090001,76.28067960000044,53464.25221632 2024-11-10,18:15:41.000,315,11041789,14245,0,1731262540,12958.262596569992,76.37231828999938,53464.21029360001 2024-11-10,18:15:42.000,315,11041773,14205,0,1731262541,12958.377113839997,76.54854653999791,53464.26619056 2024-11-10,18:15:43.000,315,11041811,14205,0,1731262542,12958.457949559997,76.71067652999773,53464.26619056 2024-11-10,18:15:44.000,315,11041826,14285,0,1731262543,12958.565730519993,76.85870825999882,53464.32208752 2024-11-10,18:15:45.000,315,11041822,14365,0,1731262544,12958.572466829988,76.97854347000248,53464.37798448001 2024-11-10,18:15:46.000,315,11041784,14445,0,1731262545,12958.498367419998,77.11952607000421,53464.37099736 2024-11-10,18:15:47.000,315,11041816,14365,0,1731262546,12958.383850149992,77.23231215000123,53464.44086856 2024-11-10,18:15:48.000,315,11041783,14565,0,1731262547,12958.316487049997,77.28870519000338,53464.42689432001 2024-11-10,18:15:49.000,315,11041789,14405,0,1731262548,12958.168288230001,77.28165606000402,53464.47580416001 2024-11-10,18:15:50.000,315,11041781,14445,0,1731262549,12958.08745251,77.31690171000082,53464.47580416001 2024-11-10,18:15:51.000,315,11041788,14445,0,1731262550,12958.154815609996,77.3380490999989,53464.53170112 2024-11-10,18:15:52.000,315,11041781,14565,0,1731262551,12958.255860259997,77.47903170000063,53464.51772688001 2024-11-10,18:15:53.000,315,11041789,14605,0,1731262552,12958.471422180002,77.59181777999765,53464.58061096 2024-11-10,18:15:54.000,315,11041783,14405,0,1731262553,12958.633093619988,77.64116169000044,53464.622533680005 2024-11-10,18:15:55.000,315,11041751,14485,0,1731262554,12958.87560077999,77.80329168000026,53464.66445640001 2024-11-10,18:15:56.000,315,11041759,14525,0,1731262555,12958.969909119995,77.90197949999856,53464.69240488001 2024-11-10,18:15:57.000,315,11041761,14445,0,1731262556,12959.12484425,77.8949303699992,53464.720353360004 2024-11-10,18:15:58.000,315,11041787,14365,0,1731262557,12959.19894365999,77.88788123999984,53464.75528896 2024-11-10,18:15:59.000,315,11041800,14685,0,1731262558,12959.07769007999,77.86673385000176,53464.81118592001 2024-11-10,18:16:00.000,315,11041746,14485,0,1731262559,12958.91601863999,77.81034080999962,53464.84612152 2024-11-10,18:16:01.000,315,11041777,14565,0,1731262560,12958.788028749994,77.81738993999898,53464.888044240004 2024-11-10,18:16:02.000,315,11041789,14525,0,1731262561,12958.653302549988,77.71165299000131,53464.84612152 2024-11-10,18:16:03.000,315,11041736,14765,0,1731262562,12958.633093619988,77.64116169000044,53464.92996696001 2024-11-10,18:16:04.000,315,11041775,14565,0,1731262563,12958.558994209998,77.5847686499983,53464.92297984 2024-11-10,18:16:05.000,315,11041750,14525,0,1731262564,12958.498367419998,77.55657213000086,53464.86009576001 2024-11-10,18:16:06.000,315,11041821,14605,0,1731262565,12958.484894799993,77.59181777999765,53464.839134400005 2024-11-10,18:16:07.000,315,11041729,14485,0,1731262566,12958.552257900003,77.65525994999916,53464.87407 2024-11-10,18:16:08.000,315,11041804,14445,0,1731262567,12958.464685869993,77.65525994999916,53464.84612152 2024-11-10,18:16:09.000,315,11041774,14445,0,1731262568,12958.404059079992,77.63411256000109,53464.8041988 2024-11-10,18:16:10.000,315,11041799,14525,0,1731262569,12958.424268009992,77.71870212000067,53464.83214728001 2024-11-10,18:16:11.000,315,11041772,14445,0,1731262570,12958.471422180002,77.6975547300026,53464.839134400005 2024-11-10,18:16:12.000,315,11041814,14125,0,1731262571,12958.552257900003,77.69050560000323,53464.79721168 2024-11-10,18:16:13.000,315,11041803,14485,0,1731262572,12958.686984099993,77.63411256000109,53464.77625032 2024-11-10,18:16:14.000,315,11041795,14485,0,1731262573,12958.821710299999,77.5495230000015,53464.7692632 2024-11-10,18:16:15.000,315,11041843,14485,0,1731262574,12958.93622756999,77.44378605000384,53464.75528896 2024-11-10,18:16:16.000,315,11041744,14565,0,1731262575,12959.07769007999,77.39444214000105,53464.790224560005 2024-11-10,18:16:17.000,315,11041794,14565,0,1731262576,12959.070953769995,77.39444214000105,53464.73432760001 2024-11-10,18:16:18.000,315,11041804,14205,0,1731262577,12959.212416279996,77.47198257000127,53464.7692632 2024-11-10,18:16:19.000,315,11041771,14445,0,1731262578,12959.192207349995,77.56362126000022,53464.72734048 2024-11-10,18:16:20.000,315,11041783,14405,0,1731262579,12959.17873472999,77.6975547300026,53464.699392 2024-11-10,18:16:21.000,315,11041770,14525,0,1731262580,12959.171998419995,77.84558646000369,53464.741314720006 2024-11-10,18:16:22.000,315,11041796,14445,0,1731262581,12959.25957044999,77.97951992999879,53464.7692632 2024-11-10,18:16:23.000,315,11041791,14725,0,1731262582,12959.374087719996,77.99361819000478,53464.74830184 2024-11-10,18:16:24.000,315,11041799,14045,0,1731262583,12959.562704399992,78.02181471000222,53464.8041988 2024-11-10,18:16:25.000,315,11041790,14245,0,1731262584,12959.744584769993,78.0077164500035,53464.87407 2024-11-10,18:16:26.000,315,11041753,14365,0,1731262585,12959.832156799988,77.97247079999943,53464.88105712001 2024-11-10,18:16:27.000,315,11041803,14205,0,1731262586,12959.852365729988,77.93017602000327,53464.89503136 2024-11-10,18:16:28.000,315,11041752,14285,0,1731262587,12959.832156799988,77.8949303699992,53464.88105712001 2024-11-10,18:16:29.000,315,11041822,14165,0,1731262588,12959.710903220002,77.88083211000048,53464.9439412 2024-11-10,18:16:30.000,315,11041758,14365,0,1731262589,12959.502077609992,77.97951992999879,53464.92297984 2024-11-10,18:16:31.000,315,11041784,14085,0,1731262590,12959.333669859996,78.11345340000116,53464.91599272 2024-11-10,18:16:32.000,315,11041784,14325,0,1731262591,12959.252834139996,78.17689557000267,53464.92996696001 2024-11-10,18:16:33.000,315,11041768,14205,0,1731262592,12959.111371629995,78.2544360000029,53464.84612152 2024-11-10,18:16:34.000,315,11041778,14645,0,1731262593,12959.12484425,78.27558339000097,53464.92297984 2024-11-10,18:16:35.000,315,11041800,14605,0,1731262594,12959.09789900999,78.19099383000139,53464.86708288 2024-11-10,18:16:36.000,315,11041734,14525,0,1731262595,12959.091162699995,78.0429621000003,53464.85310864001 2024-11-10,18:16:37.000,315,11041800,14285,0,1731262596,12959.16526211,77.87378298000112,53464.790224560005 2024-11-10,18:16:38.000,315,11041784,14565,0,1731262597,12959.299988309991,77.73984950999875,53464.81817304 2024-11-10,18:16:39.000,315,11041745,14325,0,1731262598,12959.529022850002,77.69050560000323,53464.85310864001 2024-11-10,18:16:40.000,315,11041807,14165,0,1731262599,12959.764793699993,77.65525994999916,53464.888044240004 2024-11-10,18:16:41.000,315,11041754,14765,0,1731262600,12960.020773479999,77.6482108199998,53464.86009576001 2024-11-10,18:16:42.000,315,11041776,14405,0,1731262601,12960.371061599995,77.71870212000067,53464.9439412 2024-11-10,18:16:43.000,315,11041829,14045,0,1731262602,12960.707877100001,77.84558646000369,53465.02778664001 2024-11-10,18:16:44.000,315,11041785,14245,0,1731262603,12960.883021159992,77.97247079999943,53465.11163208 2024-11-10,18:16:45.000,315,11041796,14285,0,1731262604,12960.997538429998,78.12050253000052,53465.10464496 2024-11-10,18:16:46.000,315,11041822,14325,0,1731262605,12961.125528319993,78.30377990999841,53465.174516160005 2024-11-10,18:16:47.000,315,11041810,14445,0,1731262606,12961.172682489989,78.43066425000143,53465.30028432 2024-11-10,18:16:48.000,315,11041795,14485,0,1731262607,12961.213100349989,78.58574511000188,53465.33521992001 2024-11-10,18:16:49.000,315,11041790,14645,0,1731262608,12961.327617619994,78.69148205999954,53465.43303960001 2024-11-10,18:16:50.000,315,11041829,14605,0,1731262609,12961.347826549994,78.66328554000211,53465.42605248 2024-11-10,18:16:51.000,315,11041809,14645,0,1731262610,12961.347826549994,78.61394162999932,53465.50291080001 2024-11-10,18:16:52.000,315,11041759,14365,0,1731262611,12961.27372713999,78.46590989999822,53465.60073048001 2024-11-10,18:16:53.000,315,11041814,14845,0,1731262612,12961.192891419989,78.32492730000376,53465.62169184001 2024-11-10,18:16:54.000,315,11041796,14765,0,1731262613,12961.145737249994,78.21214121999947,53465.65662744 2024-11-10,18:16:55.000,315,11041781,14365,0,1731262614,12961.037956289998,78.12050253000052,53465.691563039996 2024-11-10,18:16:56.000,315,11041762,14685,0,1731262615,12960.909966400002,78.00066732000414,53465.73348576 2024-11-10,18:16:57.000,315,11041785,14525,0,1731262616,12960.916702709997,77.96542167000007,53465.73348576 2024-11-10,18:16:58.000,315,11041778,14645,0,1731262617,12960.802185439992,77.96542167000007,53465.747460000006 2024-11-10,18:16:59.000,315,11041761,14565,0,1731262618,12960.728086030002,77.92312689000391,53465.83829256001 2024-11-10,18:17:00.000,315,11041806,14405,0,1731262619,12960.667459240001,77.88083211000048,53465.83130544 2024-11-10,18:17:01.000,315,11041790,14485,0,1731262620,12960.613568759996,77.78214429000218,53465.86624104001 2024-11-10,18:17:02.000,315,11041735,14485,0,1731262621,12960.573150899996,77.72575125000003,53465.8522668 2024-11-10,18:17:03.000,315,11041761,14645,0,1731262622,12960.593359829996,77.66230907999852,53465.894189520004 2024-11-10,18:17:04.000,315,11041770,14485,0,1731262623,12960.633777689996,77.71870212000067,53465.90117664 2024-11-10,18:17:05.000,315,11041829,14405,0,1731262624,12960.707877100001,77.80329168000026,53465.92912512 2024-11-10,18:17:06.000,315,11041767,14365,0,1731262625,12960.694404479997,77.81738993999898,53465.93611224001 2024-11-10,18:17:07.000,315,11041812,14565,0,1731262626,12960.606832450001,77.88083211000048,53465.99899632 2024-11-10,18:17:08.000,315,11041748,14485,0,1731262627,12960.46536994,77.99361819000478,53466.012970560005 2024-11-10,18:17:09.000,315,11041748,14365,0,1731262628,12960.38453422,78.00066732000414,53466.012970560005 2024-11-10,18:17:10.000,315,11041763,14445,0,1731262629,12960.189181229995,78.03591297000094,53466.04790616 2024-11-10,18:17:11.000,315,11041779,14645,0,1731262630,12960.148763369994,78.06410948999837,53466.012970560005 2024-11-10,18:17:12.000,315,11041719,14565,0,1731262631,12960.19591753999,78.00066732000414,53466.00598344001 2024-11-10,18:17:13.000,315,11041752,14565,0,1731262632,12960.33738004999,78.05001122999965,53465.9920092 2024-11-10,18:17:14.000,315,11041774,14405,0,1731262633,12960.52599673,78.1416499199986,53466.04790616 2024-11-10,18:17:15.000,315,11041749,14485,0,1731262634,12960.579887209991,78.19099383000139,53466.06886752 2024-11-10,18:17:16.000,315,11041759,14565,0,1731262635,12960.606832450001,78.2544360000029,53466.096816 2024-11-10,18:17:17.000,315,11041785,14405,0,1731262636,12960.586623520001,78.27558339000097,53466.15271296001 2024-11-10,18:17:18.000,315,11041766,14405,0,1731262637,12960.54620566,78.31082903999777,53466.21559704 2024-11-10,18:17:19.000,315,11041783,14405,0,1731262638,12960.46536994,78.20509209000011,53466.27848112 2024-11-10,18:17:20.000,315,11041786,14405,0,1731262639,12960.44516101,78.22623947999818,53466.3064296 2024-11-10,18:17:21.000,315,11041814,14565,0,1731262640,12960.391270529995,78.21919034999883,53466.348352320005 2024-11-10,18:17:22.000,315,11041806,14365,0,1731262641,12960.290225879995,78.19804296000075,53466.40424928 2024-11-10,18:17:23.000,315,11041812,14365,0,1731262642,12960.29696218999,78.21919034999883,53466.4811076 2024-11-10,18:17:24.000,315,11041748,14605,0,1731262643,12960.249808019995,78.24033774000418,53466.516043200005 2024-11-10,18:17:25.000,315,11041772,14485,0,1731262644,12960.28348957,78.32492730000376,53466.5509788 2024-11-10,18:17:26.000,315,11041785,14405,0,1731262645,12960.229599089995,78.50820468000165,53466.55796592001 2024-11-10,18:17:27.000,315,11041760,14405,0,1731262646,12960.16223599,78.60689249999996,53466.66975984 2024-11-10,18:17:28.000,315,11041757,14525,0,1731262647,12960.15549967999,78.7126294500049,53466.71866968 2024-11-10,18:17:29.000,315,11041776,14485,0,1731262648,12960.020773479999,78.7126294500049,53466.79552800001 2024-11-10,18:17:30.000,315,11041777,14525,0,1731262649,12959.926465139994,78.71967858000426,53466.78155376 2024-11-10,18:17:31.000,315,11041750,14405,0,1731262650,12959.906256209993,78.83951379000064,53466.78155376 2024-11-10,18:17:32.000,315,11041769,14565,0,1731262651,12959.993828239989,78.91705422000086,53466.84443784001 2024-11-10,18:17:33.000,315,11041762,14445,0,1731262652,12959.926465139994,78.97344726000301,53466.87238632001 2024-11-10,18:17:34.000,315,11041715,14405,0,1731262653,12959.933201449989,79.00164378000045,53466.85841208 2024-11-10,18:17:35.000,315,11041754,14405,0,1731262654,12959.919728829998,78.93115247999958,53466.85841208 2024-11-10,18:17:36.000,315,11041814,14285,0,1731262655,12960.007300859994,78.8113172700032,53466.900334800004 2024-11-10,18:17:37.000,315,11041797,14605,0,1731262656,12960.040982409999,78.6985311899989,53466.95623176 2024-11-10,18:17:38.000,315,11041767,14365,0,1731262657,12960.03424609999,78.5011555500023,53466.99815448 2024-11-10,18:17:39.000,315,11041734,14285,0,1731262658,12960.061191339999,78.36722207999992,53466.98418024 2024-11-10,18:17:40.000,315,11041735,14445,0,1731262659,12960.03424609999,78.18394470000203,53466.99815448 2024-11-10,18:17:41.000,315,11041738,14645,0,1731262660,12959.838893109998,77.97247079999943,53467.0051416 2024-11-10,18:17:42.000,315,11041784,14405,0,1731262661,12959.555968089997,77.7962425500009,53467.019115840005 2024-11-10,18:17:43.000,315,11041784,14805,0,1731262662,12959.171998419995,77.66935820999788,53467.01212872001 2024-11-10,18:17:44.000,315,11041776,14445,0,1731262663,12958.882337089999,77.60591604000365,53466.94225752001 2024-11-10,18:17:45.000,315,11041798,14565,0,1731262664,12958.579203139998,77.60591604000365,53466.970206000005 2024-11-10,18:17:46.000,315,11041741,14525,0,1731262665,12958.255860259997,77.57771951999894,53466.94924464 2024-11-10,18:17:47.000,315,11041752,14485,0,1731262666,12957.993144169996,77.5495230000015,53466.90732192 2024-11-10,18:17:48.000,315,11041707,14405,0,1731262667,12957.690010219994,77.59886691000429,53466.81648936 2024-11-10,18:17:49.000,315,11041805,14565,0,1731262668,12957.380139959998,77.64116169000044,53466.77456664001 2024-11-10,18:17:50.000,315,11041777,14445,0,1731262669,12957.103951249992,77.62001430000237,53466.6907212 2024-11-10,18:17:51.000,315,11041787,14485,0,1731262670,12956.84797147,77.56362126000022,53466.71866968 2024-11-10,18:17:52.000,315,11041752,14565,0,1731262671,12956.6660911,77.60591604000365,53466.62783712001 2024-11-10,18:17:53.000,315,11041747,14285,0,1731262672,12956.652618479995,77.5847686499983,53466.54399168 2024-11-10,18:17:54.000,315,11041729,14405,0,1731262673,12956.76039943999,77.59886691000429,53466.46014624001 2024-11-10,18:17:55.000,315,11041779,14725,0,1731262674,12957.023115529992,77.57771951999894,53466.45315912 2024-11-10,18:17:56.000,315,11041762,14605,0,1731262675,12957.366667339993,77.73984950999875,53466.38328792 2024-11-10,18:17:57.000,315,11041789,14805,0,1731262676,12957.541811399999,77.82443906999833,53466.3763008 2024-11-10,18:17:58.000,315,11041745,14685,0,1731262677,12957.602438189999,78.12755165999988,53466.299442480005 2024-11-10,18:17:59.000,315,11041771,14685,0,1731262678,12957.75737331999,78.37427120999928,53466.31341672 2024-11-10,18:18:00.000,315,11041776,14485,0,1731262679,12957.72369177,78.5998433700006,53466.32040384001 2024-11-10,18:18:01.000,315,11041790,14565,0,1731262680,12957.750637009995,78.85361204999936,53466.34136520001 2024-11-10,18:18:02.000,315,11041775,14565,0,1731262681,12957.770845939995,79.02984029999789,53466.32040384001 2024-11-10,18:18:03.000,315,11041776,14565,0,1731262682,12957.750637009995,79.17787202999898,53466.28546824 2024-11-10,18:18:04.000,315,11041780,14405,0,1731262683,12957.791054869995,79.32590376000007,53466.36931368001 2024-11-10,18:18:05.000,315,11041781,14565,0,1731262684,12957.73716438999,79.4034441900003,53466.31341672 2024-11-10,18:18:06.000,315,11041807,14445,0,1731262685,12957.80452749,79.5021320099986,53466.3763008 2024-11-10,18:18:07.000,315,11041772,14645,0,1731262686,12957.86515428,79.6149180900029,53466.41123640001 2024-11-10,18:18:08.000,315,11041788,14485,0,1731262687,12957.7439007,79.62901635000162,53466.41123640001 2024-11-10,18:18:09.000,315,11041758,14525,0,1731262688,12957.413821509988,79.58672156999819,53466.41123640001 2024-11-10,18:18:10.000,315,11041779,14365,0,1731262689,12957.002906599992,79.37524767000286,53466.362326559996 2024-11-10,18:18:11.000,315,11041739,14285,0,1731262690,12956.591991689995,79.16377377000026,53466.32040384001 2024-11-10,18:18:12.000,315,11041743,14525,0,1731262691,12956.329275599994,78.83246466000128,53466.34136520001 2024-11-10,18:18:13.000,315,11041708,14525,0,1731262692,12956.100241059998,78.5645977200038,53466.20860992 2024-11-10,18:18:14.000,315,11041783,14525,0,1731262693,12956.046350579993,78.30377990999841,53466.131751600005 2024-11-10,18:18:15.000,315,11041736,14525,0,1731262694,12956.174340469988,78.22623947999818,53466.11777736 2024-11-10,18:18:16.000,315,11041721,14605,0,1731262695,12956.470738109994,78.21214121999947,53466.01995768 2024-11-10,18:18:17.000,315,11041734,14205,0,1731262696,12956.733454199995,78.26148513000226,53466.012970560005 2024-11-10,18:18:18.000,315,11041758,14365,0,1731262697,12956.949016120001,78.23328861000482,53466.03393192001 2024-11-10,18:18:19.000,315,11041760,14645,0,1731262698,12957.036588149997,78.23328861000482,53466.012970560005 2024-11-10,18:18:20.000,315,11041768,14285,0,1731262699,12957.077006009997,78.20509209000011,53465.97803496 2024-11-10,18:18:21.000,315,11041687,14445,0,1731262700,12957.050060770001,78.12755165999988,53466.026944799996 2024-11-10,18:18:22.000,315,11041777,14605,0,1731262701,12956.949016120001,78.0077164500035,53465.97803496 2024-11-10,18:18:23.000,315,11041774,14765,0,1731262702,12957.050060770001,77.81034080999962,53465.98502208001 2024-11-10,18:18:24.000,315,11041729,14445,0,1731262703,12957.265622689993,77.59181777999765,53466.026944799996 2024-11-10,18:18:25.000,315,11041756,14445,0,1731262704,12957.609174499994,77.39444214000105,53466.05489328001 2024-11-10,18:18:26.000,315,11041755,14445,0,1731262705,12957.892099519995,77.25345953999931,53465.99899632 2024-11-10,18:18:27.000,315,11041750,14605,0,1731262706,12957.99988047999,77.13362433000293,53466.082841760006 2024-11-10,18:18:28.000,315,11041765,14365,0,1731262707,12957.84494535,77.18296823999844,53466.10380312001 2024-11-10,18:18:29.000,315,11041722,14285,0,1731262708,12957.487920919993,77.42263865999848,53466.04790616 2024-11-10,18:18:30.000,315,11041788,14645,0,1731262709,12957.036588149997,77.65525994999916,53466.061880400004 2024-11-10,18:18:31.000,315,11041807,14645,0,1731262710,12956.56504645,77.90902862999792,53466.08982888 2024-11-10,18:18:32.000,315,11041755,14605,0,1731262711,12956.208022019993,78.11345340000116,53466.026944799996 2024-11-10,18:18:33.000,315,11041781,14565,0,1731262712,12956.073295820002,78.30377990999841,53465.964060720005 2024-11-10,18:18:34.000,315,11041770,14445,0,1731262713,12956.208022019993,78.40951686000335,53465.95707360001 2024-11-10,18:18:35.000,315,11041768,14525,0,1731262714,12956.450529179994,78.48000816000422,53465.95707360001 2024-11-10,18:18:36.000,315,11041776,14525,0,1731262715,12956.854707779996,78.5011555500023,53465.92912512 2024-11-10,18:18:37.000,315,11041792,14285,0,1731262716,12957.299304239998,78.44476251000015,53465.9920092 2024-11-10,18:18:38.000,315,11041757,14565,0,1731262717,12957.663064979999,78.29673077999905,53465.9920092 2024-11-10,18:18:39.000,315,11041757,14405,0,1731262718,12957.83820903999,78.12755165999988,53466.061880400004 2024-11-10,18:18:40.000,315,11041778,14485,0,1731262719,12957.730428079994,78.01476558000286,53466.026944799996 2024-11-10,18:18:41.000,315,11041766,14445,0,1731262720,12957.528338779994,77.90902862999792,53466.10380312001 2024-11-10,18:18:42.000,315,11041755,14325,0,1731262721,12957.238677449997,77.81738993999898,53466.082841760006 2024-11-10,18:18:43.000,315,11041787,14285,0,1731262722,12956.962488739991,77.76804603000346,53466.11777736 2024-11-10,18:18:44.000,315,11041792,14325,0,1731262723,12956.70650896,77.82443906999833,53466.13873872 2024-11-10,18:18:45.000,315,11041762,14325,0,1731262724,12956.64588217,77.86673385000176,53466.1666872 2024-11-10,18:18:46.000,315,11041777,14565,0,1731262725,12956.61893692999,77.88083211000048,53466.1666872 2024-11-10,18:18:47.000,315,11041767,14725,0,1731262726,12956.69977264999,77.97247079999943,53466.180661440005 2024-11-10,18:18:48.000,315,11041748,14485,0,1731262727,12956.67956371999,77.98656905999815,53466.18764856 2024-11-10,18:18:49.000,315,11041754,14765,0,1731262728,12956.54483752,77.99361819000478,53466.21559704 2024-11-10,18:18:50.000,315,11041733,14565,0,1731262729,12956.410111319994,77.95837254000071,53466.250532640006 2024-11-10,18:18:51.000,315,11041762,14405,0,1731262730,12956.181076779998,77.8596847200024,53466.2365584 2024-11-10,18:18:52.000,315,11041751,14205,0,1731262731,12955.871206520002,77.7609969000041,53466.18764856 2024-11-10,18:18:53.000,315,11041764,14445,0,1731262732,12955.68932615,77.72575125000003,53466.17367432001 2024-11-10,18:18:54.000,315,11041725,14525,0,1731262733,12955.615226739996,77.70460386000195,53466.180661440005 2024-11-10,18:18:55.000,315,11041767,14485,0,1731262734,12955.54786364,77.76804603000346,53466.10380312001 2024-11-10,18:18:56.000,315,11041806,14645,0,1731262735,12955.50070946999,77.8596847200024,53466.131751600005 2024-11-10,18:18:57.000,315,11041764,14645,0,1731262736,12955.44008267999,78.02181471000222,53466.096816 2024-11-10,18:18:58.000,315,11041731,14205,0,1731262737,12955.33903802999,78.19804296000075,53466.07585464001 2024-11-10,18:18:59.000,315,11041765,14445,0,1731262738,12955.26493862,78.36722207999992,53466.11777736 2024-11-10,18:19:00.000,315,11041735,14685,0,1731262739,12955.022431459998,78.41656599000271,53466.05489328001 2024-11-10,18:19:01.000,315,11041766,14645,0,1731262740,12954.773187990002,78.41656599000271,53466.04790616 2024-11-10,18:19:02.000,315,11041752,14605,0,1731262741,12954.496999279996,78.40246773000399,53465.99899632 2024-11-10,18:19:03.000,315,11041797,14565,0,1731262742,12954.24101949999,78.2896816499997,53466.012970560005 2024-11-10,18:19:04.000,315,11041776,14765,0,1731262743,12953.991776029994,78.03591297000094,53465.95008648 2024-11-10,18:19:05.000,315,11041774,14485,0,1731262744,12953.789686729993,77.73280037999939,53465.894189520004 2024-11-10,18:19:06.000,315,11041819,14765,0,1731262745,12953.641487909998,77.37329475000297,53465.8522668 2024-11-10,18:19:07.000,315,11041759,14565,0,1731262746,12953.553915880002,77.00673998999991,53465.80335696 2024-11-10,18:19:08.000,315,11041733,14645,0,1731262747,12953.540443259997,76.73182392000308,53465.73348576 2024-11-10,18:19:09.000,315,11041722,14525,0,1731262748,12953.540443259997,76.43576046000089,53465.65662744 2024-11-10,18:19:10.000,315,11041827,14445,0,1731262749,12953.466343849992,76.252483080003,53465.65662744 2024-11-10,18:19:11.000,315,11041717,14365,0,1731262750,12953.385508129992,76.30887611999788,53465.628678960005 2024-11-10,18:19:12.000,315,11041774,14965,0,1731262751,12953.398980749997,76.45690784999897,53465.61470472 2024-11-10,18:19:13.000,315,11041777,14605,0,1731262752,12953.439398609997,76.66838175000157,53465.5378464 2024-11-10,18:19:14.000,315,11041775,14205,0,1731262753,12953.506761709992,76.92919955999969,53465.54483352 2024-11-10,18:19:15.000,315,11041756,14325,0,1731262754,12953.607806359993,77.1900173699978,53465.523872159996 2024-11-10,18:19:16.000,315,11041768,14565,0,1731262755,12953.708851009993,77.39444214000105,53465.49592368 2024-11-10,18:19:17.000,315,11041815,14485,0,1731262756,12953.769477799993,77.56362126000022,53465.51688504 2024-11-10,18:19:18.000,315,11041762,14565,0,1731262757,12953.729059939993,77.66935820999788,53465.47496232 2024-11-10,18:19:19.000,315,11041794,14725,0,1731262758,12953.749268869993,77.67640734000452,53465.51688504 2024-11-10,18:19:20.000,315,11041777,14565,0,1731262759,12953.803159349998,77.66935820999788,53465.523872159996 2024-11-10,18:19:21.000,315,11041754,14445,0,1731262760,12953.870522449994,77.55657213000086,53465.51688504 2024-11-10,18:19:22.000,315,11041760,14485,0,1731262761,12953.830104589993,77.41558952999912,53465.54483352 2024-11-10,18:19:23.000,315,11041787,14565,0,1731262762,12953.681905769998,77.27460693000467,53465.53085928001 2024-11-10,18:19:24.000,315,11041727,14605,0,1731262763,12953.432662300002,77.07018216000142,53465.56579488 2024-11-10,18:19:25.000,315,11041777,14605,0,1731262764,12953.21036407,76.92919955999969,53465.51688504 2024-11-10,18:19:26.000,315,11041747,14565,0,1731262765,12953.04869263,76.82346261000203,53465.523872159996 2024-11-10,18:19:27.000,315,11041787,14365,0,1731262766,12952.98806584,76.63313610000478,53465.51688504 2024-11-10,18:19:28.000,315,11041789,14525,0,1731262767,12953.015011079995,76.42166220000217,53465.41906536 2024-11-10,18:19:29.000,315,11041823,14565,0,1731262768,12953.16320989999,76.26658134000172,53465.43303960001 2024-11-10,18:19:30.000,315,11041805,14285,0,1731262769,12953.493289090002,76.11854961000063,53465.45400096001 2024-11-10,18:19:31.000,315,11041775,14485,0,1731262770,12953.715587319988,76.06215656999848,53465.44002672 2024-11-10,18:19:32.000,315,11041752,14325,0,1731262771,12953.857049829989,76.03396005000104,53465.44002672 2024-11-10,18:19:33.000,315,11041745,14445,0,1731262772,12953.857049829989,76.09740222000255,53465.4679752 2024-11-10,18:19:34.000,315,11041782,14565,0,1731262773,12953.708851009993,76.2877287299998,53465.42605248 2024-11-10,18:19:35.000,315,11041781,14525,0,1731262774,12953.533706950002,76.52739914999984,53465.509897920005 2024-11-10,18:19:36.000,315,11041793,14525,0,1731262775,12953.27099086,76.71067652999773,53465.47496232 2024-11-10,18:19:37.000,315,11041769,14325,0,1731262776,12953.075637869995,76.90100304000225,53465.48893656 2024-11-10,18:19:38.000,315,11041763,14405,0,1731262777,12953.015011079995,76.89395391000289,53465.44701384 2024-11-10,18:19:39.000,315,11041761,14525,0,1731262778,12952.94764798,76.77411869999924,53465.48194944001 2024-11-10,18:19:40.000,315,11041818,14365,0,1731262779,12952.90723012,76.56264480000391,53465.460988080005 2024-11-10,18:19:41.000,315,11041788,14565,0,1731262780,12952.77924022999,76.32297438000387,53465.460988080005 2024-11-10,18:19:42.000,315,11041766,14405,0,1731262781,12952.718613439989,76.1396969999987,53465.44701384 2024-11-10,18:19:43.000,315,11041805,14485,0,1731262782,12952.678195579989,76.0410091800004,53465.43303960001 2024-11-10,18:19:44.000,315,11041786,14565,0,1731262783,12952.718613439989,75.99166527000489,53465.356181279996 2024-11-10,18:19:45.000,315,11041789,14445,0,1731262784,12952.77924022999,75.9775670099989,53465.398104 2024-11-10,18:19:46.000,315,11041758,14605,0,1731262785,12952.994802149995,76.02691092000168,53465.37714264 2024-11-10,18:19:47.000,315,11041749,14405,0,1731262786,12953.203627759991,76.0410091800004,53465.37714264 2024-11-10,18:19:48.000,315,11041760,14645,0,1731262787,12953.257518239996,76.01986179000232,53465.37015552 2024-11-10,18:19:49.000,315,11041816,14365,0,1731262788,12953.257518239996,76.04805830999976,53465.37714264 2024-11-10,18:19:50.000,315,11041764,14525,0,1731262789,12953.244045619991,76.08330396000383,53465.38412976001 2024-11-10,18:19:51.000,315,11041757,14565,0,1731262790,12953.176682519996,76.07625483000447,53465.36316840001 2024-11-10,18:19:52.000,315,11041796,14405,0,1731262791,12953.06216524999,76.06920569999784,53465.34919416 2024-11-10,18:19:53.000,315,11041831,14685,0,1731262792,12953.06216524999,76.07625483000447,53465.342207040005 2024-11-10,18:19:54.000,315,11041796,14605,0,1731262793,12953.12952835,76.16084439000406,53465.342207040005 2024-11-10,18:19:55.000,315,11041732,14285,0,1731262794,12953.277727169996,76.19609004000085,53465.34919416 2024-11-10,18:19:56.000,315,11041789,14365,0,1731262795,12953.446134919992,76.12559873999999,53465.33521992001 2024-11-10,18:19:57.000,315,11041837,14445,0,1731262796,12953.702114699998,76.11150048000127,53465.398104 2024-11-10,18:19:58.000,315,11041736,14325,0,1731262797,12954.025457579999,76.09740222000255,53465.37714264 2024-11-10,18:19:59.000,315,11041769,14405,0,1731262798,12954.254492119995,76.08330396000383,53465.44701384 2024-11-10,18:20:00.000,315,11041756,14125,0,1731262799,12954.355536769996,76.03396005000104,53465.44701384 2024-11-10,18:20:01.000,315,11041710,14365,0,1731262800,12954.34206414999,75.9775670099989,53465.4679752 2024-11-10,18:20:02.000,315,11041762,14325,0,1731262801,12954.26122842999,75.89297744999931,53465.56579488 2024-11-10,18:20:03.000,315,11041776,14605,0,1731262802,12954.1062933,75.78724050000164,53465.558807760004 2024-11-10,18:20:04.000,315,11041790,14405,0,1731262803,12953.971567099994,75.67445442000462,53465.5378464 2024-11-10,18:20:05.000,315,11041748,14205,0,1731262804,12953.985039719999,75.68150355000398,53465.628678960005 2024-11-10,18:20:06.000,315,11041766,14565,0,1731262805,12954.113029609995,75.70970007000142,53465.677588800005 2024-11-10,18:20:07.000,315,11041763,14405,0,1731262806,12954.3083826,75.66035615999863,53465.65662744 2024-11-10,18:20:08.000,315,11041775,14565,0,1731262807,12954.476790349996,75.55461921000096,53465.7125244 2024-11-10,18:20:09.000,315,11041791,14405,0,1731262808,12954.752979060002,75.47707878000074,53465.71951152001 2024-11-10,18:20:10.000,315,11041760,14525,0,1731262809,12955.096530869989,75.45593139000266,53465.8522668 2024-11-10,18:20:11.000,315,11041790,14365,0,1731262810,12955.25820230999,75.37839096000243,53465.90117664 2024-11-10,18:20:12.000,315,11041748,14725,0,1731262811,12955.271674929994,75.3854400900018,53465.87322816 2024-11-10,18:20:13.000,315,11041749,14765,0,1731262812,12955.21778444999,75.49822616999882,53465.92912512 2024-11-10,18:20:14.000,315,11041750,14805,0,1731262813,12955.204311829999,75.63920877000055,53465.97104784 2024-11-10,18:20:15.000,315,11041713,14525,0,1731262814,12955.116739799989,75.7308474599995,53466.04790616 2024-11-10,18:20:16.000,315,11041793,14485,0,1731262815,12954.995486219988,75.81543701999908,53466.082841760006 2024-11-10,18:20:17.000,315,11041743,14725,0,1731262816,12954.746242749992,75.70265094000206,53466.082841760006 2024-11-10,18:20:18.000,315,11041736,14485,0,1731262817,12954.510471900001,75.56166834000032,53466.11079024 2024-11-10,18:20:19.000,315,11041786,14565,0,1731262818,12954.315118909995,75.36429270000372,53466.15970008 2024-11-10,18:20:20.000,315,11041764,14285,0,1731262819,12954.173656399995,75.12462228000368,53466.14572584 2024-11-10,18:20:21.000,315,11041769,14445,0,1731262820,12954.14671116,74.9272466399998,53466.12476448001 2024-11-10,18:20:22.000,315,11041740,14325,0,1731262821,12954.294909979995,74.82150969000213,53466.2365584 2024-11-10,18:20:23.000,315,11041763,14445,0,1731262822,12954.483526659991,74.75101839000126,53466.17367432001 2024-11-10,18:20:24.000,315,11041787,14485,0,1731262823,12954.577834999996,74.77216577999934,53466.24354552001 2024-11-10,18:20:25.000,315,11041770,14645,0,1731262824,12954.598043929996,74.84265708000021,53466.29245536001 2024-11-10,18:20:26.000,315,11041725,14565,0,1731262825,12954.503735589991,74.9272466399998,53466.27848112 2024-11-10,18:20:27.000,315,11041783,14405,0,1731262826,12954.32185521999,75.01183619999938,53466.28546824 2024-11-10,18:20:28.000,315,11041788,14525,0,1731262827,12954.09955698999,75.0893766299996,53466.3064296 2024-11-10,18:20:29.000,315,11041806,14645,0,1731262828,12953.742532559998,75.14576967000176,53466.27149400001 2024-11-10,18:20:30.000,315,11041808,14525,0,1731262829,12953.473080160002,75.06118011000217,53466.24354552001 2024-11-10,18:20:31.000,315,11041746,14285,0,1731262830,12953.351826580001,74.97659055000258,53466.229571280004 2024-11-10,18:20:32.000,315,11041797,14565,0,1731262831,12953.291199790001,74.80036230000405,53466.1666872 2024-11-10,18:20:33.000,315,11041748,14285,0,1731262832,12953.385508129992,74.6452814400036,53466.180661440005 2024-11-10,18:20:34.000,315,11041785,14245,0,1731262833,12953.587597429992,74.50429884000187,53466.17367432001 2024-11-10,18:20:35.000,315,11041758,14205,0,1731262834,12953.870522449994,74.47610232000443,53466.14572584 2024-11-10,18:20:36.000,315,11041799,14565,0,1731262835,12954.092820679994,74.61708491999889,53466.12476448001 2024-11-10,18:20:37.000,315,11041757,14565,0,1731262836,12954.16018377999,74.73692013000255,53466.180661440005 2024-11-10,18:20:38.000,315,11041767,14405,0,1731262837,12954.16018377999,74.96954142000322,53466.21559704 2024-11-10,18:20:39.000,315,11041761,14645,0,1731262838,12954.153447469995,75.18101531999855,53466.229571280004 2024-11-10,18:20:40.000,315,11041804,14565,0,1731262839,12954.025457579999,75.37134183000308,53466.27149400001 2024-11-10,18:20:41.000,315,11041745,14285,0,1731262840,12954.05913912999,75.61806138000247,53466.26450688 2024-11-10,18:20:42.000,315,11041780,14525,0,1731262841,12954.072611749994,75.794289630001,53466.31341672 2024-11-10,18:20:43.000,315,11041761,14525,0,1731262842,12954.234283189995,75.87887919000059,53466.397262160004 2024-11-10,18:20:44.000,315,11041769,14565,0,1731262843,12954.395954629996,75.90002657999867,53466.39027504001 2024-11-10,18:20:45.000,315,11041767,14445,0,1731262844,12954.577834999996,75.90002657999867,53466.4811076 2024-11-10,18:20:46.000,315,11041735,14245,0,1731262845,12954.645198099992,75.95641962000082,53466.585914400006 2024-11-10,18:20:47.000,315,11041779,14325,0,1731262846,12954.584571309992,75.92117397000402,53466.57194016 2024-11-10,18:20:48.000,315,11041772,14405,0,1731262847,12954.32859153,75.81543701999908,53466.59290152 2024-11-10,18:20:49.000,315,11041746,14365,0,1731262848,12954.05913912999,75.64625789999991,53466.64181136 2024-11-10,18:20:50.000,315,11041785,14365,0,1731262849,12953.722323629998,75.53347182000289,53466.64181136 2024-11-10,18:20:51.000,315,11041804,14605,0,1731262850,12953.432662300002,75.46298052000202,53466.64181136 2024-11-10,18:20:52.000,315,11041762,14525,0,1731262851,12953.196891449996,75.43478400000458,53466.564953040004 2024-11-10,18:20:53.000,315,11041750,14325,0,1731262852,12953.08911049,75.4841279100001,53466.59988864 2024-11-10,18:20:54.000,315,11041779,14405,0,1731262853,12953.015011079995,75.62511051000183,53466.59290152 2024-11-10,18:20:55.000,315,11041732,14525,0,1731262854,12952.96112059999,75.70970007000142,53466.55796592001 2024-11-10,18:20:56.000,315,11041733,14405,0,1731262855,12952.812921779994,75.77314224000293,53466.48809472001 2024-11-10,18:20:57.000,315,11041732,14565,0,1731262856,12952.570414619993,75.7308474599995,53466.43918488001 2024-11-10,18:20:58.000,315,11041770,15045,0,1731262857,12952.314434840002,75.73789658999885,53466.50206896 2024-11-10,18:20:59.000,315,11041759,14485,0,1731262858,12952.125818159991,75.70265094000206,53466.43918488001 2024-11-10,18:21:00.000,315,11041783,14405,0,1731262859,12951.93046517,75.7308474599995,53466.4811076 2024-11-10,18:21:01.000,315,11041762,14525,0,1731262860,12951.815947899995,75.75904398000421,53466.446172 2024-11-10,18:21:02.000,315,11041819,14645,0,1731262861,12951.78900266,75.92117397000402,53466.362326559996 2024-11-10,18:21:03.000,315,11041781,14405,0,1731262862,12951.775530039995,76.06215656999848,53466.36931368001 2024-11-10,18:21:04.000,315,11041783,14445,0,1731262863,12951.70143062999,76.1890409100015,53466.33437808 2024-11-10,18:21:05.000,315,11041757,14605,0,1731262864,12951.55996811999,76.34412177000195,53466.27848112 2024-11-10,18:21:06.000,315,11041767,14245,0,1731262865,12951.398296679989,76.33707264000259,53466.3064296 2024-11-10,18:21:07.000,315,11041725,14605,0,1731262866,12951.236625240002,76.25953221000236,53466.32040384001 2024-11-10,18:21:08.000,315,11041781,14405,0,1731262867,12951.175998450002,76.20313917000021,53466.31341672 2024-11-10,18:21:09.000,315,11041812,14205,0,1731262868,12951.068217489992,76.1396969999987,53466.27149400001 2024-11-10,18:21:10.000,315,11041794,14285,0,1731262869,12950.967172839992,76.07625483000447,53466.27848112 2024-11-10,18:21:11.000,315,11041794,14365,0,1731262870,12950.953700220001,76.12559873999999,53466.32040384001 2024-11-10,18:21:12.000,315,11041735,14165,0,1731262871,12950.940227599996,76.25953221000236,53466.27149400001 2024-11-10,18:21:13.000,315,11041804,14245,0,1731262872,12950.920018669996,76.34412177000195,53466.27149400001 2024-11-10,18:21:14.000,315,11041794,14605,0,1731262873,12950.758347229996,76.42871133000153,53466.229571280004 2024-11-10,18:21:15.000,315,11041833,14725,0,1731262874,12950.48215851999,76.49215350000304,53466.26450688 2024-11-10,18:21:16.000,315,11041818,14365,0,1731262875,12950.037562060003,76.44280959000025,53466.15271296001 2024-11-10,18:21:17.000,315,11041803,14645,0,1731262876,12949.50539356999,76.33002351000323,53466.08982888 2024-11-10,18:21:18.000,315,11041750,14445,0,1731262877,12948.973225079993,76.05510743999912,53466.00598344001 2024-11-10,18:21:19.000,315,11041804,14565,0,1731262878,12948.555573860001,75.8436335400038,53465.95008648 2024-11-10,18:21:20.000,315,11041745,14765,0,1731262879,12948.319803009996,75.57576659999904,53465.88021528 2024-11-10,18:21:21.000,315,11041798,14605,0,1731262880,12948.319803009996,75.35724357000436,53465.81733120001 2024-11-10,18:21:22.000,315,11041767,14485,0,1731262881,12948.441056589996,75.04003272000409,53465.74047288001 2024-11-10,18:21:23.000,315,11041809,14565,0,1731262882,12948.784608399998,74.85675533999893,53465.7125244 2024-11-10,18:21:24.000,315,11041747,14645,0,1731262883,12949.107951279999,74.67347796000104,53465.7125244 2024-11-10,18:21:25.000,315,11041795,14525,0,1731262884,12949.18205068999,74.60298666000017,53465.66361456 2024-11-10,18:21:26.000,315,11041794,14365,0,1731262885,12949.195523309994,74.59593753000081,53465.677588800005 2024-11-10,18:21:27.000,315,11041793,14405,0,1731262886,12949.107951279999,74.75806752000062,53465.747460000006 2024-11-10,18:21:28.000,315,11041758,14365,0,1731262887,12948.865444119998,74.93429576999915,53465.68457592 2024-11-10,18:21:29.000,315,11041801,14405,0,1731262888,12948.710508989992,75.26560487999814,53465.63566608 2024-11-10,18:21:30.000,315,11041814,14205,0,1731262889,12948.427583969991,75.51937356000417,53465.64964032001 2024-11-10,18:21:31.000,315,11041789,14165,0,1731262890,12948.12445001999,75.794289630001,53465.69855016001 2024-11-10,18:21:32.000,315,11041826,14245,0,1731262891,12947.875206549994,75.99166527000489,53465.58675624 2024-11-10,18:21:33.000,315,11041763,14365,0,1731262892,12947.767425589998,76.08330396000383,53465.6077176 2024-11-10,18:21:34.000,315,11041814,14405,0,1731262893,12947.787634519998,76.16789352000342,53465.55182064001 2024-11-10,18:21:35.000,315,11041780,14365,0,1731262894,12947.814579759994,76.11150048000127,53465.50291080001 2024-11-10,18:21:36.000,315,11041797,14205,0,1731262895,12947.848261309999,75.88592831999995,53465.412078240006 2024-11-10,18:21:37.000,315,11041751,14405,0,1731262896,12947.794370829994,75.60396312000375,53465.37714264 2024-11-10,18:21:38.000,315,11041750,14365,0,1731262897,12947.599017840002,75.336096179999,53465.27932296 2024-11-10,18:21:39.000,315,11041801,14485,0,1731262898,12947.343038059997,75.06822924000153,53465.31425856001 2024-11-10,18:21:40.000,315,11041781,14325,0,1731262899,12947.0331678,74.77216577999934,53465.2583616 2024-11-10,18:21:41.000,315,11041775,14445,0,1731262900,12946.642461819989,74.45495492999908,53465.16752904001 2024-11-10,18:21:42.000,315,11041776,14245,0,1731262901,12946.319118940002,74.24348103000375,53465.125606320005 2024-11-10,18:21:43.000,315,11041787,14205,0,1731262902,12946.204601669997,74.15889147000416,53465.02079952001 2024-11-10,18:21:44.000,315,11041796,14325,0,1731262903,12946.285437389997,74.0884001700033,53464.90201848001 2024-11-10,18:21:45.000,315,11041783,14245,0,1731262904,12946.426899899998,74.11659669000073,53464.92996696001 2024-11-10,18:21:46.000,315,11041773,14325,0,1731262905,12946.70308860999,74.20823537999968,53464.909005600006 2024-11-10,18:21:47.000,315,11041812,14205,0,1731262906,12946.89170529,74.38446362999821,53464.85310864001 2024-11-10,18:21:48.000,315,11041775,14405,0,1731262907,12947.080321969996,74.70167447999847,53464.8041988 2024-11-10,18:21:49.000,315,11041767,14365,0,1731262908,12947.09379459,75.03298359000473,53464.83214728001 2024-11-10,18:21:50.000,315,11041787,14565,0,1731262909,12947.04664041999,75.31494879000093,53464.88105712001 2024-11-10,18:21:51.000,315,11041780,14125,0,1731262910,12946.94559576999,75.56166834000032,53464.83214728001 2024-11-10,18:21:52.000,315,11041763,14405,0,1731262911,12946.82434218999,75.8436335400038,53464.86708288 2024-11-10,18:21:53.000,315,11041775,14325,0,1731262912,12946.716561229994,75.99871440000425,53464.82516016 2024-11-10,18:21:54.000,315,11041811,14485,0,1731262913,12946.642461819989,75.99871440000425,53464.839134400005 2024-11-10,18:21:55.000,315,11041788,14445,0,1731262914,12946.541417169989,75.87183006000123,53464.83214728001 2024-11-10,18:21:56.000,315,11041797,14685,0,1731262915,12946.595307649994,75.82248614999844,53464.81118592001 2024-11-10,18:21:57.000,315,11041752,14485,0,1731262916,12946.730033849999,75.61806138000247,53464.7692632 2024-11-10,18:21:58.000,315,11041759,14445,0,1731262917,12946.817605879995,75.42068573999859,53464.79721168 2024-11-10,18:21:59.000,315,11041790,14565,0,1731262918,12946.75024278,75.11757315000432,53464.68541776001 2024-11-10,18:22:00.000,315,11041791,14645,0,1731262919,12946.602043959989,74.93429576999915,53464.68541776001 2024-11-10,18:22:01.000,315,11041740,14725,0,1731262920,12946.278701080002,74.82150969000213,53464.622533680005 2024-11-10,18:22:02.000,315,11041784,14445,0,1731262921,12945.901467719996,74.70872360999783,53464.60157232 2024-11-10,18:22:03.000,315,11041806,14485,0,1731262922,12945.396244469994,74.61708491999889,53464.58061096 2024-11-10,18:22:04.000,315,11041792,14565,0,1731262923,12944.904493839997,74.57479014000273,53464.53868824 2024-11-10,18:22:05.000,315,11041758,14565,0,1731262924,12944.75629502,74.54659361999802,53464.43388144 2024-11-10,18:22:06.000,315,11041797,14365,0,1731262925,12944.702404539996,74.41970928000228,53464.34304888 2024-11-10,18:22:07.000,315,11041757,14405,0,1731262926,12944.911230149992,74.32807059000334,53464.30811328001 2024-11-10,18:22:08.000,315,11041736,14525,0,1731262927,12945.322145059989,74.22938276999776,53464.2452292 2024-11-10,18:22:09.000,315,11041768,14565,0,1731262928,12945.840840929995,74.14479320999817,53464.30112616 2024-11-10,18:22:10.000,315,11041767,14605,0,1731262929,12946.507735619998,74.1870879900016,53464.2452292 2024-11-10,18:22:11.000,315,11041782,14365,0,1731262930,12947.06684934999,74.32807059000334,53464.26619056 2024-11-10,18:22:12.000,315,11041807,14485,0,1731262931,12947.450819019992,74.59593753000081,53464.27317768 2024-11-10,18:22:13.000,315,11041827,14525,0,1731262932,12947.666380939998,74.86380446999829,53464.34304888 2024-11-10,18:22:14.000,315,11041759,14565,0,1731262933,12947.706798799998,75.19511358000454,53464.37798448001 2024-11-10,18:22:15.000,315,11041768,14445,0,1731262934,12947.632699389993,75.54052095000225,53464.43388144 2024-11-10,18:22:16.000,315,11041764,14405,0,1731262935,12947.457555330002,75.90002657999867,53464.49676552001 2024-11-10,18:22:17.000,315,11041733,14445,0,1731262936,12947.262202339996,76.27363047000108,53464.5596496 2024-11-10,18:22:18.000,315,11041799,14605,0,1731262937,12947.11400352,76.70362739999837,53464.58061096 2024-11-10,18:22:19.000,315,11041808,14285,0,1731262938,12947.201575549996,77.0560839000027,53464.58061096 2024-11-10,18:22:20.000,315,11041795,14285,0,1731262939,12947.363246989997,77.21821389000252,53464.60855944 2024-11-10,18:22:21.000,315,11041765,14565,0,1731262940,12947.639435700003,77.16886997999973,53464.671443520005 2024-11-10,18:22:22.000,315,11041699,14365,0,1731262941,12947.774161899993,76.92919955999969,53464.67843064 2024-11-10,18:22:23.000,315,11041753,14365,0,1731262942,12947.868470239999,76.52739914999984,53464.81817304 2024-11-10,18:22:24.000,315,11041715,14445,0,1731262943,12947.90215178999,76.12559873999999,53464.79721168 2024-11-10,18:22:25.000,315,11041729,14565,0,1731262944,12947.747216659998,75.80838788999972,53464.85310864001 2024-11-10,18:22:26.000,315,11041769,14565,0,1731262945,12947.572072599993,75.55461921000096,53464.89503136 2024-11-10,18:22:27.000,315,11041738,14205,0,1731262946,12947.518182120002,75.49822616999882,53464.888044240004 2024-11-10,18:22:28.000,315,11041742,14285,0,1731262947,12947.592281529993,75.63215964000119,53464.909005600006 2024-11-10,18:22:29.000,315,11041739,14525,0,1731262948,12947.814579759994,75.97051787999953,53464.97887680001 2024-11-10,18:22:30.000,315,11041713,14485,0,1731262949,12948.15139526,76.33707264000259,53464.97188968 2024-11-10,18:22:31.000,315,11041755,14565,0,1731262950,12948.461265519996,76.87280652000481,53465.04874800001 2024-11-10,18:22:32.000,315,11041741,14405,0,1731262951,12948.757663160002,77.42968778999784,53465.14656768001 2024-11-10,18:22:33.000,315,11041759,14325,0,1731262952,12948.831762569993,77.93017602000327,53465.2583616 2024-11-10,18:22:34.000,315,11041751,14325,0,1731262953,12948.899125669988,78.3178781700044,53465.37714264 2024-11-10,18:22:35.000,315,11041744,14165,0,1731262954,12948.838498880003,78.66328554000211,53465.45400096001 2024-11-10,18:22:36.000,315,11041723,14445,0,1731262955,12948.697036370002,78.93115247999958,53465.54483352 2024-11-10,18:22:37.000,315,11041765,14325,0,1731262956,12948.575782790002,79.11442986000475,53465.628678960005 2024-11-10,18:22:38.000,315,11041774,14405,0,1731262957,12948.548837549992,79.34000201999879,53465.69855016001 2024-11-10,18:22:39.000,315,11041753,14645,0,1731262958,12948.481474449996,79.47393549000117,53465.73348576 2024-11-10,18:22:40.000,315,11041767,14445,0,1731262959,12948.575782790002,79.49508287999925,53465.83130544 2024-11-10,18:22:41.000,315,11041806,14325,0,1731262960,12948.771135779993,79.4034441900003,53465.88021528 2024-11-10,18:22:42.000,315,11041733,14205,0,1731262961,12949.074269729994,79.07213508000132,53465.97803496 2024-11-10,18:22:43.000,315,11041784,14485,0,1731262962,12949.30330426999,78.68443293000018,53466.061880400004 2024-11-10,18:22:44.000,315,11041745,14485,0,1731262963,12949.458239399995,78.1064042700018,53466.194635679996 2024-11-10,18:22:45.000,315,11041779,14365,0,1731262964,12949.47171202,77.50017908999871,53466.28546824 2024-11-10,18:22:46.000,315,11041796,14445,0,1731262965,12949.35045844,76.9432978199984,53466.35533944 2024-11-10,18:22:47.000,315,11041742,14285,0,1731262966,12949.28309533999,76.60493958000006,53466.41123640001 2024-11-10,18:22:48.000,315,11041755,14565,0,1731262967,12949.20899593,76.42166220000217,53466.50206896 2024-11-10,18:22:49.000,315,11041778,14245,0,1731262968,12949.067533419999,76.43576046000089,53466.564953040004 2024-11-10,18:22:50.000,315,11041732,14245,0,1731262969,12948.953016149993,76.5978904500007,53466.61386288 2024-11-10,18:22:51.000,315,11041805,14365,0,1731262970,12948.825026259998,76.86575738999818,53466.62783712001 2024-11-10,18:22:52.000,315,11041746,14525,0,1731262971,12948.750926849993,77.28870519000338,53466.60687576001 2024-11-10,18:22:53.000,315,11041752,14045,0,1731262972,12948.542101239997,77.6482108199998,53466.73963104 2024-11-10,18:22:54.000,315,11041811,14125,0,1731262973,12948.23223098,77.95837254000071,53466.71168256 2024-11-10,18:22:55.000,315,11041749,14725,0,1731262974,12947.90215178999,78.19804296000075,53466.70469544001 2024-11-10,18:22:56.000,315,11041776,14605,0,1731262975,12947.551863669993,78.26148513000226,53466.71168256 2024-11-10,18:22:57.000,315,11041763,14045,0,1731262976,12947.309356509992,78.2544360000029,53466.77456664001 2024-11-10,18:22:58.000,315,11041748,14285,0,1731262977,12947.19483924,78.21214121999947,53466.697708319996 2024-11-10,18:22:59.000,315,11041802,14165,0,1731262978,12947.215048170001,78.03591297000094,53466.78854088 2024-11-10,18:23:00.000,315,11041795,14485,0,1731262979,12947.302620199996,77.76804603000346,53466.79552800001 2024-11-10,18:23:01.000,315,11041804,14445,0,1731262980,12947.369983299992,77.5142773500047,53466.72565680001 2024-11-10,18:23:02.000,315,11041762,14245,0,1731262981,12947.450819019992,77.25345953999931,53466.70469544001 2024-11-10,18:23:03.000,315,11041756,14325,0,1731262982,12947.625963079998,77.01378911999927,53466.78155376 2024-11-10,18:23:04.000,315,11041743,14325,0,1731262983,12947.639435700003,76.71067652999773,53466.78854088 2024-11-10,18:23:05.000,315,11041759,14405,0,1731262984,12947.565336289998,76.44985871999961,53466.80950224 2024-11-10,18:23:06.000,315,11041786,14325,0,1731262985,12947.403664849997,76.18199178000214,53466.78854088 2024-11-10,18:23:07.000,315,11041775,14365,0,1731262986,12947.188102929991,76.04805830999976,53466.79552800001 2024-11-10,18:23:08.000,315,11041727,14365,0,1731262987,12946.98601362999,75.97051787999953,53466.77456664001 2024-11-10,18:23:09.000,315,11041774,14365,0,1731262988,12946.78392432999,76.02691092000168,53466.80950224 2024-11-10,18:23:10.000,315,11041753,14405,0,1731262989,12946.669407059999,76.23838482000428,53466.81648936 2024-11-10,18:23:11.000,315,11041757,14645,0,1731262990,12946.527944549998,76.55559567000455,53466.78155376 2024-11-10,18:23:12.000,315,11041791,14405,0,1731262991,12946.285437389997,76.83051174000138,53466.71168256 2024-11-10,18:23:13.000,315,11041766,14325,0,1731262992,12945.968830819991,77.16182085000037,53466.7605924 2024-11-10,18:23:14.000,315,11041759,14405,0,1731262993,12945.63201532,77.42263865999848,53466.72565680001 2024-11-10,18:23:15.000,315,11041799,14565,0,1731262994,12945.369299229998,77.6975547300026,53466.71866968 2024-11-10,18:23:16.000,315,11041781,14285,0,1731262995,12945.147000999998,77.8314881999977,53466.683734080005 2024-11-10,18:23:17.000,315,11041741,14325,0,1731262996,12945.059428970002,78.02181471000222,53466.683734080005 2024-11-10,18:23:18.000,315,11041712,14405,0,1731262997,12945.066165279997,78.16279731000395,53466.66975984 2024-11-10,18:23:19.000,315,11041801,14485,0,1731262998,12945.147000999998,78.26853426000162,53466.66975984 2024-11-10,18:23:20.000,315,11041785,14485,0,1731262999,12945.241309339988,78.53640119999909,53466.6907212 2024-11-10,18:23:21.000,315,11041746,14165,0,1731263000,12945.322145059989,78.72672771000362,53466.6907212 2024-11-10,18:23:22.000,315,11041698,14325,0,1731263001,12945.349090299998,78.85361204999936,53466.74661816001 2024-11-10,18:23:23.000,315,11041773,14125,0,1731263002,12945.376035539994,78.93820160999894,53466.7605924 2024-11-10,18:23:24.000,315,11041720,14485,0,1731263003,12945.429926019999,79.00869290999981,53466.77456664001 2024-11-10,18:23:25.000,315,11041793,14365,0,1731263004,12945.429926019999,78.98049639000237,53466.8304636 2024-11-10,18:23:26.000,315,11041794,14125,0,1731263005,12945.416453399994,78.91705422000086,53466.85841208 2024-11-10,18:23:27.000,315,11041730,14445,0,1731263006,12945.376035539994,78.80426814000384,53466.851424960005 2024-11-10,18:23:28.000,315,11041685,14485,0,1731263007,12945.308672439998,78.75492423000105,53466.91430904001 2024-11-10,18:23:29.000,315,11041750,14605,0,1731263008,12945.322145059989,78.69148205999954,53466.91430904001 2024-11-10,18:23:30.000,315,11041759,14485,0,1731263009,12945.369299229998,78.57164685000316,53466.90732192 2024-11-10,18:23:31.000,315,11041760,14365,0,1731263010,12945.376035539994,78.49410642000294,53466.970206000005 2024-11-10,18:23:32.000,315,11041771,14645,0,1731263011,12945.173946239993,78.43066425000143,53466.970206000005 2024-11-10,18:23:33.000,315,11041789,14525,0,1731263012,12944.938175390002,78.38132033999864,53466.99116736001 2024-11-10,18:23:34.000,315,11041701,14525,0,1731263013,12944.58788726999,78.43066425000143,53467.033090079996 2024-11-10,18:23:35.000,315,11041760,14645,0,1731263014,12944.156763429994,78.51525381000101,53466.94225752001 2024-11-10,18:23:36.000,315,11041771,14565,0,1731263015,12943.867102099997,78.75492423000105,53467.033090079996 2024-11-10,18:23:37.000,315,11041739,14405,0,1731263016,12943.53702291,78.93115247999958,53466.94924464 2024-11-10,18:23:38.000,315,11041741,14405,0,1731263017,12943.35514254,79.14262638000218,53466.87937344 2024-11-10,18:23:39.000,315,11041803,14525,0,1731263018,12943.24736157999,79.33295288999943,53466.8304636 2024-11-10,18:23:40.000,315,11041739,14285,0,1731263019,12943.119371689994,79.41049331999966,53466.8304636 2024-11-10,18:23:41.000,315,11041722,14445,0,1731263020,12942.957700249994,79.58672156999819,53466.77456664001 2024-11-10,18:23:42.000,315,11041747,14285,0,1731263021,12942.822974049988,79.6501637399997,53466.73963104 2024-11-10,18:23:43.000,315,11041751,14165,0,1731263022,12942.681511540002,79.56557418000011,53466.753605280006 2024-11-10,18:23:44.000,315,11041760,14365,0,1731263023,12942.580466890002,79.57262330999947,53466.697708319996 2024-11-10,18:23:45.000,315,11041782,14405,0,1731263024,12942.593939509992,79.58672156999819,53466.62783712001 2024-11-10,18:23:46.000,315,11041740,14565,0,1731263025,12942.715193089993,79.67131112999778,53466.59988864 2024-11-10,18:23:47.000,315,11041754,14325,0,1731263026,12942.937491319994,79.74180242999864,53466.64181136 2024-11-10,18:23:48.000,315,11041762,14565,0,1731263027,12943.240625269995,79.82639198999823,53466.564953040004 2024-11-10,18:23:49.000,315,11041805,14525,0,1731263028,12943.510077669991,79.86868677000166,53466.53700456001 2024-11-10,18:23:50.000,315,11041751,14525,0,1731263029,12943.698694350001,79.88278503000038,53466.516043200005 2024-11-10,18:23:51.000,315,11041755,14245,0,1731263030,12943.752584829992,79.81934285999887,53466.53700456001 2024-11-10,18:23:52.000,315,11041820,14365,0,1731263031,12943.631331249991,79.79819547000079,53466.5509788 2024-11-10,18:23:53.000,315,11041813,14405,0,1731263032,12943.462923499996,79.76999895000336,53466.50905608001 2024-11-10,18:23:54.000,315,11041762,14405,0,1731263033,12943.28777943999,79.73475329999928,53466.53700456001 2024-11-10,18:23:55.000,315,11041757,14565,0,1731263034,12943.24736157999,79.68540939000377,53466.5509788 2024-11-10,18:23:56.000,315,11041734,14205,0,1731263035,12943.12610799999,79.64311461000034,53466.5509788 2024-11-10,18:23:57.000,315,11041772,14045,0,1731263036,12943.058744899994,79.5162302700046,53466.516043200005 2024-11-10,18:23:58.000,315,11041741,14205,0,1731263037,12943.072217519999,79.37524767000286,53466.55796592001 2024-11-10,18:23:59.000,315,11041811,14365,0,1731263038,12943.031799659999,79.26246158999857,53466.50905608001 2024-11-10,18:24:00.000,315,11041751,14205,0,1731263039,12942.957700249994,79.19901942000433,53466.50206896 2024-11-10,18:24:01.000,315,11041744,14565,0,1731263040,12942.950963939998,79.12852812000347,53466.50905608001 2024-11-10,18:24:02.000,315,11041739,14205,0,1731263041,12942.944227629989,79.10033159999875,53466.52303032 2024-11-10,18:24:03.000,315,11041762,14445,0,1731263042,12942.930755009998,79.1214789900041,53466.47412048 2024-11-10,18:24:04.000,315,11041742,14285,0,1731263043,12942.924018699989,79.16377377000026,53466.46014624001 2024-11-10,18:24:05.000,315,11041779,14565,0,1731263044,12942.876864529993,79.1919702899977,53466.41123640001 2024-11-10,18:24:06.000,315,11041739,14405,0,1731263045,12942.957700249994,79.34705114999815,53466.41123640001 2024-11-10,18:24:07.000,315,11041791,14605,0,1731263046,12943.004854419989,79.48098462000053,53466.38328792 2024-11-10,18:24:08.000,315,11041831,14325,0,1731263047,12943.025063349989,79.67131112999778,53466.397262160004 2024-11-10,18:24:09.000,315,11041764,14445,0,1731263048,12942.977909179994,79.79819547000079,53466.34136520001 2024-11-10,18:24:10.000,315,11041762,14685,0,1731263049,12942.910546079998,79.94622720000189,53466.28546824 2024-11-10,18:24:11.000,315,11041781,14325,0,1731263050,12942.890337149998,80.17884849000257,53466.299442480005 2024-11-10,18:24:12.000,315,11041788,14405,0,1731263051,12942.924018699989,80.3198310900043,53466.29245536001 2024-11-10,18:24:13.000,315,11041768,14565,0,1731263052,12942.971172869999,80.39737152000453,53466.27848112 2024-11-10,18:24:14.000,315,11041755,14245,0,1731263053,12943.16652585999,80.51720673000091,53466.24354552001 2024-11-10,18:24:15.000,315,11041747,14485,0,1731263054,12943.260834199995,80.5524523799977,53466.27848112 2024-11-10,18:24:16.000,315,11041762,14485,0,1731263055,12943.37535147,80.5524523799977,53466.28546824 2024-11-10,18:24:17.000,315,11041785,14525,0,1731263056,12943.45618719,80.60884541999985,53466.32040384001 2024-11-10,18:24:18.000,315,11041786,14565,0,1731263057,12943.51681398,80.61589454999921,53466.32040384001 2024-11-10,18:24:19.000,315,11041739,14645,0,1731263058,12943.42924194999,80.65114020000328,53466.32739096 2024-11-10,18:24:20.000,315,11041777,14485,0,1731263059,12943.30798836999,80.73572976000287,53466.32040384001 2024-11-10,18:24:21.000,315,11041744,15045,0,1731263060,12943.17326217,80.73572976000287,53466.299442480005 2024-11-10,18:24:22.000,315,11041805,14685,0,1731263061,12943.139580619994,80.67228759000136,53466.3064296 2024-11-10,18:24:23.000,315,11041770,14485,0,1731263062,12943.14631692999,80.67228759000136,53466.25751976 2024-11-10,18:24:24.000,315,11041731,14405,0,1731263063,12943.099162759994,80.59474716000113,53466.29245536001 2024-11-10,18:24:25.000,315,11041804,14645,0,1731263064,12943.14631692999,80.61589454999921,53466.28546824 2024-11-10,18:24:26.000,315,11041815,14565,0,1731263065,12943.26757050999,80.71458237000479,53466.31341672 2024-11-10,18:24:27.000,315,11041755,14365,0,1731263066,12943.34840622999,80.84146671000053,53466.299442480005 2024-11-10,18:24:28.000,315,11041759,14485,0,1731263067,12943.42924194999,81.123431910004,53466.299442480005 2024-11-10,18:24:29.000,315,11041724,14485,0,1731263068,12943.577440770001,81.5040849299985,53466.33437808 2024-11-10,18:24:30.000,315,11041764,14205,0,1731263069,12943.651540179992,81.83539404000476,53466.32040384001 2024-11-10,18:24:31.000,315,11041747,14205,0,1731263070,12943.846893169997,82.12440837000031,53466.39027504001 2024-11-10,18:24:32.000,315,11041746,14525,0,1731263071,12943.927728889998,82.26539097000204,53466.418223520006 2024-11-10,18:24:33.000,315,11041800,14245,0,1731263072,12943.947937819998,82.21604705999925,53466.47412048 2024-11-10,18:24:34.000,315,11041716,14405,0,1731263073,12944.028773539998,82.06801532999816,53466.47412048 2024-11-10,18:24:35.000,315,11041745,14565,0,1731263074,12944.102872949989,81.93408186000306,53466.57892728001 2024-11-10,18:24:36.000,315,11041745,14245,0,1731263075,12944.096136639993,81.7508044799979,53466.59988864 2024-11-10,18:24:37.000,315,11041778,14605,0,1731263076,12944.089400329998,81.72260796000046,53466.65578560001 2024-11-10,18:24:38.000,315,11041754,14565,0,1731263077,12944.055718779993,81.66621491999831,53466.64181136 2024-11-10,18:24:39.000,315,11041757,14405,0,1731263078,12944.035509849993,81.55342884000129,53466.76757952 2024-11-10,18:24:40.000,315,11041780,14445,0,1731263079,12944.042246159988,81.48998666999978,53466.802515120005 2024-11-10,18:24:41.000,315,11041762,14485,0,1731263080,12944.129818189998,81.4053971100002,53466.78854088 2024-11-10,18:24:42.000,315,11041720,14245,0,1731263081,12944.257808079994,81.41244623999955,53466.84443784001 2024-11-10,18:24:43.000,315,11041767,14525,0,1731263082,12944.318434869994,81.39129885000148,53466.88636056 2024-11-10,18:24:44.000,315,11041762,14605,0,1731263083,12944.318434869994,81.34900406999805,53466.851424960005 2024-11-10,18:24:45.000,315,11041728,14565,0,1731263084,12944.278017009994,81.29966016000253,53466.88636056 2024-11-10,18:24:46.000,315,11041754,14565,0,1731263085,12944.197181289994,81.22916886000166,53466.87937344 2024-11-10,18:24:47.000,315,11041696,14405,0,1731263086,12944.109609259998,81.21507060000295,53466.94225752001 2024-11-10,18:24:48.000,315,11041741,14205,0,1731263087,12944.022037229988,81.23621799000102,53466.97719312 2024-11-10,18:24:49.000,315,11041751,14525,0,1731263088,12943.927728889998,81.2573653799991,53466.96321888001 2024-11-10,18:24:50.000,315,11041751,14285,0,1731263089,12943.806475309997,81.23621799000102,53466.9352704 2024-11-10,18:24:51.000,315,11041759,14405,0,1731263090,12943.624594939996,81.30670929000189,53466.94225752001 2024-11-10,18:24:52.000,315,11041746,14645,0,1731263091,12943.47639612,81.27851277000445,53466.95623176 2024-11-10,18:24:53.000,315,11041735,14525,0,1731263092,12943.33493361,81.28556190000381,53466.970206000005 2024-11-10,18:24:54.000,315,11041768,14405,0,1731263093,12943.21368003,81.36310233000404,53466.94924464 2024-11-10,18:24:55.000,315,11041733,14605,0,1731263094,12943.20694371999,81.44769189000363,53467.0051416 2024-11-10,18:24:56.000,315,11041773,14525,0,1731263095,12943.13284431,81.44769189000363,53466.98418024 2024-11-10,18:24:57.000,315,11041751,14445,0,1731263096,12943.025063349989,81.47588841000106,53466.97719312 2024-11-10,18:24:58.000,315,11041755,14445,0,1731263097,12942.890337149998,81.47588841000106,53466.96321888001 2024-11-10,18:24:59.000,315,11041748,14365,0,1731263098,12942.641093680002,81.51113405999786,53466.95623176 2024-11-10,18:25:00.000,315,11041741,14245,0,1731263099,12942.445740689996,81.58162535999872,53466.96321888001 2024-11-10,18:25:01.000,315,11041766,14565,0,1731263100,12942.243651389996,81.65916578999895,53466.94924464 2024-11-10,18:25:02.000,315,11041798,14205,0,1731263101,12942.07524364,81.8635905600022,53466.91430904001 2024-11-10,18:25:03.000,315,11041773,14525,0,1731263102,12941.900099579994,81.90588533999835,53466.9352704 2024-11-10,18:25:04.000,315,11041738,14485,0,1731263103,12941.684537659989,81.90588533999835,53466.91430904001 2024-11-10,18:25:05.000,315,11041774,14445,0,1731263104,12941.509393599998,81.88473795000027,53466.900334800004 2024-11-10,18:25:06.000,315,11041730,14365,0,1731263105,12941.435294189992,81.90588533999835,53466.92828328 2024-11-10,18:25:07.000,315,11041735,14485,0,1731263106,12941.354458469992,81.82834490999812,53466.89334768001 2024-11-10,18:25:08.000,315,11041738,14605,0,1731263107,12941.233204889992,81.82129577999876,53466.85841208 2024-11-10,18:25:09.000,315,11041787,14525,0,1731263108,12941.192787029991,81.84949230000348,53466.88636056 2024-11-10,18:25:10.000,315,11041744,14365,0,1731263109,12941.085006069996,81.84949230000348,53466.83745072 2024-11-10,18:25:11.000,315,11041746,14365,0,1731263110,12940.963752489995,81.83539404000476,53466.80950224 2024-11-10,18:25:12.000,315,11041794,14445,0,1731263111,12940.89638939,81.80014839000069,53466.78155376 2024-11-10,18:25:13.000,315,11041794,14525,0,1731263112,12940.620200679994,81.76490274000389,53466.76757952 2024-11-10,18:25:14.000,315,11041760,14525,0,1731263113,12940.344011970003,81.67326404999767,53466.732643920004 2024-11-10,18:25:15.000,315,11041754,14485,0,1731263114,12940.081295880002,81.65916578999895,53466.73963104 2024-11-10,18:25:16.000,315,11041779,14565,0,1731263115,12939.825316099996,81.60982188000344,53466.6907212 2024-11-10,18:25:17.000,315,11041774,14365,0,1731263116,12939.542391079995,81.59572362000472,53466.66277272 2024-11-10,18:25:18.000,315,11041724,14685,0,1731263117,12939.313356539998,81.74375534999854,53466.59988864 2024-11-10,18:25:19.000,315,11041774,14565,0,1731263118,12939.165157719988,81.88473795000027,53466.49508184 2024-11-10,18:25:20.000,315,11041767,14245,0,1731263119,12939.064113070002,81.98342576999858,53466.516043200005 2024-11-10,18:25:21.000,315,11041771,14285,0,1731263120,12939.030431519997,82.11735924000095,53466.467133360005 2024-11-10,18:25:22.000,315,11041778,14565,0,1731263121,12939.171894029998,82.36407879000035,53466.46014624001 2024-11-10,18:25:23.000,315,11041786,14485,0,1731263122,12939.42787380999,82.6671913800019,53466.46014624001 2024-11-10,18:25:24.000,315,11041799,14485,0,1731263123,12939.56933631999,82.83637050000107,53466.49508184 2024-11-10,18:25:25.000,315,11041775,14565,0,1731263124,12939.744480379995,82.98440223000216,53466.54399168 2024-11-10,18:25:26.000,315,11041785,14565,0,1731263125,12939.912888129991,83.15358135000133,53466.47412048 2024-11-10,18:25:27.000,315,11041765,14525,0,1731263126,12940.061086950001,83.30866221000178,53466.52303032 2024-11-10,18:25:28.000,315,11041781,14365,0,1731263127,12939.966778609996,83.28751482000371,53466.50905608001 2024-11-10,18:25:29.000,315,11041737,14445,0,1731263128,12939.87920658,83.26636742999835,53466.564953040004 2024-11-10,18:25:30.000,315,11041802,14725,0,1731263129,12939.704062519995,83.18177786999877,53466.57892728001 2024-11-10,18:25:31.000,315,11041742,14845,0,1731263130,12939.46829166999,83.06899179000175,53466.57194016 2024-11-10,18:25:32.000,315,11041788,14485,0,1731263131,12939.118003549993,82.9139109300013,53466.585914400006 2024-11-10,18:25:33.000,315,11041727,14565,0,1731263132,12938.848551149997,82.80817398000363,53466.55796592001 2024-11-10,18:25:34.000,315,11041768,14645,0,1731263133,12938.653198159991,82.74473181000212,53466.57892728001 2024-11-10,18:25:35.000,315,11041754,14565,0,1731263134,12938.51173564999,82.65309312000318,53466.57194016 2024-11-10,18:25:36.000,315,11041721,14485,0,1731263135,12938.403954689995,82.54030703999888,53466.49508184 2024-11-10,18:25:37.000,315,11041757,14325,0,1731263136,12938.32985527999,82.51211052000144,53466.4811076 2024-11-10,18:25:38.000,315,11041791,14485,0,1731263137,12938.343327899995,82.44161922000058,53466.42521064 2024-11-10,18:25:39.000,315,11041815,14525,0,1731263138,12938.39048206999,82.37112791999971,53466.38328792 2024-11-10,18:25:40.000,315,11041787,14725,0,1731263139,12938.45784517,82.38522617999843,53466.40424928 2024-11-10,18:25:41.000,315,11041793,14525,0,1731263140,12938.504999339995,82.39227530999779,53466.39027504001 2024-11-10,18:25:42.000,315,11041776,14645,0,1731263141,12938.59930768,82.47686487000465,53466.34136520001 2024-11-10,18:25:43.000,315,11041810,14365,0,1731263142,12938.707088639996,82.5191596500008,53466.36931368001 2024-11-10,18:25:44.000,315,11041756,14565,0,1731263143,12938.942859490002,82.58965095000167,53466.43219776 2024-11-10,18:25:45.000,315,11041759,14605,0,1731263144,12939.171894029998,82.69538789999933,53466.45315912 2024-11-10,18:25:46.000,315,11041756,14485,0,1731263145,12939.421137499994,82.7658792000002,53466.46014624001 2024-11-10,18:25:47.000,315,11041788,14485,0,1731263146,12939.603017869995,82.80112485000427,53466.4811076 2024-11-10,18:25:48.000,315,11041759,14405,0,1731263147,12939.764689309995,82.74473181000212,53466.530017439996 2024-11-10,18:25:49.000,315,11041742,14685,0,1731263148,12939.852261339991,82.75883007000084,53466.530017439996 2024-11-10,18:25:50.000,315,11041802,14405,0,1731263149,12939.885942889996,82.89276354000322,53466.564953040004 2024-11-10,18:25:51.000,315,11041798,14525,0,1731263150,12939.825316099996,82.93505831999937,53466.564953040004 2024-11-10,18:25:52.000,315,11041757,14285,0,1731263151,12939.83205240999,82.97030397000344,53466.57194016 2024-11-10,18:25:53.000,315,11041716,14485,0,1731263152,12939.71753514,82.9773531000028,53466.55796592001 2024-11-10,18:25:54.000,315,11041774,14565,0,1731263153,12939.53565477,82.90686180000193,53466.61386288 2024-11-10,18:25:55.000,315,11041763,14485,0,1731263154,12939.367247019989,82.9139109300013,53466.65578560001 2024-11-10,18:25:56.000,315,11041758,14485,0,1731263155,12939.212311889998,82.9139109300013,53466.59290152 2024-11-10,18:25:57.000,315,11041788,14565,0,1731263156,12939.131476169998,83.00554962000024,53466.59290152 2024-11-10,18:25:58.000,315,11041727,14485,0,1731263157,12939.077585689993,83.02669700999832,53466.564953040004 2024-11-10,18:25:59.000,315,11041776,14405,0,1731263158,12939.023695210002,82.97030397000344,53466.564953040004 2024-11-10,18:26:00.000,315,11041742,14445,0,1731263159,12938.963068420002,82.99850049000088,53466.564953040004 2024-11-10,18:26:01.000,315,11041774,14365,0,1731263160,12939.023695210002,83.03374613999767,53466.62783712001 2024-11-10,18:26:02.000,315,11041769,14405,0,1731263161,12939.037167829993,83.0125987499996,53466.564953040004 2024-11-10,18:26:03.000,315,11041791,14405,0,1731263162,12939.057376759993,82.94210744999873,53466.49508184 2024-11-10,18:26:04.000,315,11041746,14645,0,1731263163,12939.077585689993,82.84341963000043,53466.50905608001 2024-11-10,18:26:05.000,315,11041744,14605,0,1731263164,12939.131476169998,82.74473181000212,53466.446172 2024-11-10,18:26:06.000,315,11041775,14525,0,1731263165,12939.185366649988,82.61079833999975,53466.467133360005 2024-11-10,18:26:07.000,315,11041770,14605,0,1731263166,12939.293147609998,82.49096313000337,53466.446172 2024-11-10,18:26:08.000,315,11041780,14285,0,1731263167,12939.47502798,82.41342270000314,53466.446172 2024-11-10,18:26:09.000,315,11041756,14445,0,1731263168,12939.63669942,82.3217840100042,53466.42521064 2024-11-10,18:26:10.000,315,11041755,14405,0,1731263169,12939.744480379995,82.37112791999971,53466.446172 2024-11-10,18:26:11.000,315,11041728,14405,0,1731263170,12939.83878872,82.47686487000465,53466.47412048 2024-11-10,18:26:12.000,315,11041807,14365,0,1731263171,12939.912888129991,82.58965095000167,53466.50206896 2024-11-10,18:26:13.000,315,11041778,14525,0,1731263172,12939.960042300001,82.68833876999997,53466.48809472001 2024-11-10,18:26:14.000,315,11041804,14485,0,1731263173,12940.013932779992,82.90686180000193,53466.52303032 2024-11-10,18:26:15.000,315,11041764,14365,0,1731263174,12940.155395289992,83.1253848300039,53466.50206896 2024-11-10,18:26:16.000,315,11041793,14485,0,1731263175,12940.216022079992,83.30161308000243,53466.530017439996 2024-11-10,18:26:17.000,315,11041733,14565,0,1731263176,12940.364220899988,83.44964481000352,53466.516043200005 2024-11-10,18:26:18.000,315,11041794,14525,0,1731263177,12940.552837579999,83.50603784999839,53466.585914400006 2024-11-10,18:26:19.000,315,11041737,14445,0,1731263178,12940.79534474,83.46374307000224,53466.59988864 2024-11-10,18:26:20.000,315,11041772,14845,0,1731263179,12940.93680725,83.38620264000201,53466.61386288 2024-11-10,18:26:21.000,315,11041746,14565,0,1731263180,12941.105214999996,83.40735003000009,53466.60687576001 2024-11-10,18:26:22.000,315,11041800,14525,0,1731263181,12941.273622749992,83.44964481000352,53466.62085 2024-11-10,18:26:23.000,315,11041791,14645,0,1731263182,12941.374667399992,83.51308697999775,53466.66975984 2024-11-10,18:26:24.000,315,11041712,14605,0,1731263183,12941.495920979993,83.61177480000333,53466.732643920004 2024-11-10,18:26:25.000,315,11041799,14525,0,1731263184,12941.502657290002,83.63997132000077,53466.70469544001 2024-11-10,18:26:26.000,315,11041825,14525,0,1731263185,12941.529602529998,83.62587306000205,53466.78155376 2024-11-10,18:26:27.000,315,11041751,14445,0,1731263186,12941.610438249998,83.59062740999798,53466.76757952 2024-11-10,18:26:28.000,315,11041759,14445,0,1731263187,12941.664328729988,83.44259568000416,53466.71866968 2024-11-10,18:26:29.000,315,11041746,14325,0,1731263188,12941.724955519989,83.26636742999835,53466.76757952 2024-11-10,18:26:30.000,315,11041751,14685,0,1731263189,12941.873154339999,83.23112178000156,53466.85841208 2024-11-10,18:26:31.000,315,11041782,14405,0,1731263190,12941.980935299995,83.26636742999835,53466.851424960005 2024-11-10,18:26:32.000,315,11041775,14485,0,1731263191,12942.122397809995,83.259318299999,53466.87238632001 2024-11-10,18:26:33.000,315,11041767,14365,0,1731263192,12942.27059662999,83.259318299999,53466.90732192 2024-11-10,18:26:34.000,315,11041726,14565,0,1731263193,12942.432268069992,83.3721043800033,53466.95623176 2024-11-10,18:26:35.000,315,11041735,14365,0,1731263194,12942.479422240001,83.39325177000137,53466.96321888001 2024-11-10,18:26:36.000,315,11041751,14725,0,1731263195,12942.391850209991,83.4355465500048,53466.96321888001 2024-11-10,18:26:37.000,315,11041726,14405,0,1731263196,12942.284069249996,83.45669394000288,53467.0051416 2024-11-10,18:26:38.000,315,11041750,14325,0,1731263197,12942.223442459996,83.47784133000096,53466.96321888001 2024-11-10,18:26:39.000,315,11041742,14645,0,1731263198,12942.183024599995,83.49193958999967,53467.02610296 2024-11-10,18:26:40.000,315,11041707,14605,0,1731263199,12942.223442459996,83.55538176000118,53467.04007720001 2024-11-10,18:26:41.000,315,11041720,14445,0,1731263200,12942.18976090999,83.61882393000269,53467.0750128 2024-11-10,18:26:42.000,315,11041804,14645,0,1731263201,12942.183024599995,83.66111870999885,53467.09597416 2024-11-10,18:26:43.000,315,11041737,14605,0,1731263202,12942.324487109996,83.8161995699993,53467.10994840001 2024-11-10,18:26:44.000,315,11041717,14485,0,1731263203,12942.364904969996,83.87259261000145,53467.15187112 2024-11-10,18:26:45.000,315,11041754,14725,0,1731263204,12942.378377590001,83.95718217000103,53467.10994840001 2024-11-10,18:26:46.000,315,11041767,14405,0,1731263205,12942.385113899996,84.0629191199987,53467.17283248 2024-11-10,18:26:47.000,315,11041729,14365,0,1731263206,12942.425531759996,84.06996824999806,53467.16584536 2024-11-10,18:26:48.000,315,11041759,14605,0,1731263207,12942.418795450001,84.0276734700019,53467.17981960001 2024-11-10,18:26:49.000,315,11041760,14525,0,1731263208,12942.364904969996,84.02062434000254,53467.22174232 2024-11-10,18:26:50.000,315,11041794,14525,0,1731263209,12942.331223419991,83.98537868999847,53467.24969080001 2024-11-10,18:26:51.000,315,11041725,14565,0,1731263210,12942.358168660001,83.95013304000167,53467.2846264 2024-11-10,18:26:52.000,315,11041779,14365,0,1731263211,12942.371641279991,83.96423130000039,53467.27065216 2024-11-10,18:26:53.000,315,11041759,14285,0,1731263212,12942.418795450001,83.87259261000145,53467.32654912001 2024-11-10,18:26:54.000,315,11041778,14245,0,1731263213,12942.398586520001,83.85849435000273,53467.34052336 2024-11-10,18:26:55.000,315,11041782,14645,0,1731263214,12942.398586520001,83.83029782999802,53467.2846264 2024-11-10,18:26:56.000,315,11041737,14325,0,1731263215,12942.412059139991,83.74570826999843,53467.319562 2024-11-10,18:26:57.000,315,11041803,14565,0,1731263216,12942.344696039996,83.77390479000314,53467.305587760005 2024-11-10,18:26:58.000,315,11041756,14405,0,1731263217,12942.284069249996,83.80915043999994,53467.34052336 2024-11-10,18:26:59.000,315,11041808,14565,0,1731263218,12942.25712401,83.91488739000488,53467.319562 2024-11-10,18:27:00.000,315,11041718,14445,0,1731263219,12942.14934304999,84.04177173000062,53467.319562 2024-11-10,18:27:01.000,315,11041732,14525,0,1731263220,12942.09545257,84.18980346000171,53467.36148472 2024-11-10,18:27:02.000,315,11041725,14365,0,1731263221,12942.08871625999,84.30258953999873,53467.41039456 2024-11-10,18:27:03.000,315,11041739,14285,0,1731263222,12942.122397809995,84.3730808399996,53467.44533016001 2024-11-10,18:27:04.000,315,11041738,14445,0,1731263223,12942.23691508,84.33078606000345,53467.43834304 2024-11-10,18:27:05.000,315,11041725,14565,0,1731263224,12942.364904969996,84.28849128000002,53467.43135592 2024-11-10,18:27:06.000,315,11041716,14325,0,1731263225,12942.439004380001,84.28144215000066,53467.48725288 2024-11-10,18:27:07.000,315,11041763,14365,0,1731263226,12942.661302610002,84.24619650000386,53467.54314984001 2024-11-10,18:27:08.000,315,11041765,14445,0,1731263227,12942.735402019993,84.175705200003,53467.57808544 2024-11-10,18:27:09.000,315,11041748,14565,0,1731263228,12942.957700249994,84.11931216000085,53467.65494376 2024-11-10,18:27:10.000,315,11041758,14445,0,1731263229,12943.004854419989,84.00652608000382,53467.71782784 2024-11-10,18:27:11.000,315,11041746,14645,0,1731263230,12942.950963939998,83.90078912999888,53467.7737248 2024-11-10,18:27:12.000,315,11041739,14525,0,1731263231,12942.917282389993,83.8161995699993,53467.83660888 2024-11-10,18:27:13.000,315,11041752,14445,0,1731263232,12942.809501429998,83.76685566000378,53467.857570240005 2024-11-10,18:27:14.000,315,11041768,14725,0,1731263233,12942.627621059997,83.72456088000035,53467.94840280001 2024-11-10,18:27:15.000,315,11041752,14605,0,1731263234,12942.519840100002,83.68931523000356,53468.01827400001 2024-11-10,18:27:16.000,315,11041735,14685,0,1731263235,12942.432268069992,83.63997132000077,53468.074170960004 2024-11-10,18:27:17.000,315,11041764,14725,0,1731263236,12942.371641279991,83.59767654000461,53468.10211944 2024-11-10,18:27:18.000,315,11041756,14565,0,1731263237,12942.378377590001,83.52718524000375,53468.1580164 2024-11-10,18:27:19.000,315,11041740,14605,0,1731263238,12942.425531759996,83.40030090000073,53468.262823200006 2024-11-10,18:27:20.000,315,11041769,14725,0,1731263239,12942.479422240001,83.2240726500022,53468.22090048 2024-11-10,18:27:21.000,315,11041767,14205,0,1731263240,12942.486158549997,82.99850049000088,53468.31872016 2024-11-10,18:27:22.000,315,11041710,14405,0,1731263241,12942.391850209991,82.78702658999828,53468.31872016 2024-11-10,18:27:23.000,315,11041738,14405,0,1731263242,12942.3177508,82.54030703999888,53468.360642880005 2024-11-10,18:27:24.000,315,11041763,14565,0,1731263243,12942.15607936,82.37112791999971,53468.33968152 2024-11-10,18:27:25.000,315,11041759,14205,0,1731263244,12942.12913411999,82.30063661999884,53468.38859136 2024-11-10,18:27:26.000,315,11041787,14645,0,1731263245,12942.001144229995,82.27948923000076,53468.39557848 2024-11-10,18:27:27.000,315,11041729,14565,0,1731263246,12941.89336327,82.31473488000483,53468.38859136 2024-11-10,18:27:28.000,315,11041697,14405,0,1731263247,12941.900099579994,82.44161922000058,53468.39557848 2024-11-10,18:27:29.000,315,11041806,14525,0,1731263248,12941.94725374999,82.53325790999952,53468.37461712 2024-11-10,18:27:30.000,315,11041756,14645,0,1731263249,12942.05503471,82.66014225000254,53468.38859136 2024-11-10,18:27:31.000,315,11041762,14565,0,1731263250,12942.15607936,82.70948615999805,53468.45147544001 2024-11-10,18:27:32.000,315,11041763,14285,0,1731263251,12942.25038769999,82.63899486000446,53468.53532088 2024-11-10,18:27:33.000,315,11041753,14565,0,1731263252,12942.183024599995,82.58965095000167,53468.51435952 2024-11-10,18:27:34.000,315,11041750,14605,0,1731263253,12942.142606739995,82.49801226000272,53468.53532088 2024-11-10,18:27:35.000,315,11041699,14565,0,1731263254,12942.12913411999,82.43457009000122,53468.59121784001 2024-11-10,18:27:36.000,315,11041781,14405,0,1731263255,12942.13587043,82.37817704999907,53468.63314056 2024-11-10,18:27:37.000,315,11041716,14325,0,1731263256,12942.15607936,82.39227530999779,53468.60519208 2024-11-10,18:27:38.000,315,11041722,14565,0,1731263257,12942.311014489991,82.39932444000442,53468.696024640005 2024-11-10,18:27:39.000,315,11041771,14365,0,1731263258,12942.465949619997,82.50506139000208,53468.73794736001 2024-11-10,18:27:40.000,315,11041727,14405,0,1731263259,12942.553521649992,82.63899486000446,53468.70999888 2024-11-10,18:27:41.000,315,11041714,14285,0,1731263260,12942.668038919997,82.68833876999997,53468.80781856001 2024-11-10,18:27:42.000,315,11041754,14565,0,1731263261,12942.742138330002,82.85751788999914,53468.87070264 2024-11-10,18:27:43.000,315,11041724,14445,0,1731263262,12942.647829989997,82.98440223000216,53468.912625360004 2024-11-10,18:27:44.000,315,11041750,14645,0,1731263263,12942.472685929992,83.20997439000348,53468.982496560006 2024-11-10,18:27:45.000,315,11041706,14405,0,1731263264,12942.324487109996,83.52013611000439,53469.02441928001 2024-11-10,18:27:46.000,315,11041801,14365,0,1731263265,12942.243651389996,83.82324869999866,53469.01743216 2024-11-10,18:27:47.000,315,11041734,14685,0,1731263266,12942.290805559991,84.06996824999806,53469.05935488 2024-11-10,18:27:48.000,315,11041764,14725,0,1731263267,12942.405322829996,84.11226303000149,53469.05935488 2024-11-10,18:27:49.000,315,11041695,14325,0,1731263268,12942.479422240001,84.1263612900002,53469.129226080004 2024-11-10,18:27:50.000,315,11041786,14605,0,1731263269,12942.573730579992,84.09816477000277,53469.1362132 2024-11-10,18:27:51.000,315,11041784,14445,0,1731263270,12942.816237739993,84.09816477000277,53469.15717456 2024-11-10,18:27:52.000,315,11041754,14525,0,1731263271,12942.991381799999,84.14750867999828,53469.21307152 2024-11-10,18:27:53.000,315,11041725,14605,0,1731263272,12943.13284431,84.14750867999828,53469.268968480006 2024-11-10,18:27:54.000,315,11041753,14565,0,1731263273,12943.16652585999,84.14750867999828,53469.3458268 2024-11-10,18:27:55.000,315,11041751,14445,0,1731263274,12943.159789549994,84.08406651000405,53469.40871088001 2024-11-10,18:27:56.000,315,11041786,14525,0,1731263275,12943.139580619994,84.05586998999934,53469.485569200006 2024-11-10,18:27:57.000,315,11041787,14645,0,1731263276,12943.14631692999,84.04177173000062,53469.56242752 2024-11-10,18:27:58.000,315,11041775,14485,0,1731263277,12943.16652585999,83.99947695000446,53469.632298720004 2024-11-10,18:27:59.000,315,11041815,14365,0,1731263278,12943.11263538,84.02062434000254,53469.68819568 2024-11-10,18:28:00.000,315,11041736,14485,0,1731263279,12943.092426449999,84.0276734700019,53469.74409264001 2024-11-10,18:28:01.000,315,11041740,14405,0,1731263280,12943.17326217,84.01357521000318,53469.772041120006 2024-11-10,18:28:02.000,315,11041744,14445,0,1731263281,12943.27430682,83.92193652000424,53469.84191232001 2024-11-10,18:28:03.000,315,11041781,14605,0,1731263282,12943.341669919995,83.8161995699993,53469.94671912 2024-11-10,18:28:04.000,315,11041725,14405,0,1731263283,12943.38882408999,83.72456088000035,53470.00261608 2024-11-10,18:28:05.000,315,11041795,14685,0,1731263284,12943.442714569996,83.61882393000269,53470.09344864 2024-11-10,18:28:06.000,315,11041779,14445,0,1731263285,12943.51681398,83.58357827999862,53470.14235848 2024-11-10,18:28:07.000,315,11041743,14525,0,1731263286,12943.49660505,83.54128350000246,53470.205242560005 2024-11-10,18:28:08.000,315,11041753,14445,0,1731263287,12943.49660505,83.46374307000224,53470.31004936 2024-11-10,18:28:09.000,315,11041753,14485,0,1731263288,12943.47639612,83.39325177000137,53470.33799784 2024-11-10,18:28:10.000,315,11041755,14645,0,1731263289,12943.38882408999,83.31571134000114,53470.35197208 2024-11-10,18:28:11.000,315,11041778,14325,0,1731263290,12943.361878849995,83.32980959999986,53470.34498496001 2024-11-10,18:28:12.000,315,11041745,14525,0,1731263291,12943.341669919995,83.34390785999858,53470.43581752001 2024-11-10,18:28:13.000,315,11041781,14365,0,1731263292,12943.18673478999,83.33685872999922,53470.491714480006 2024-11-10,18:28:14.000,315,11041708,14445,0,1731263293,12942.971172869999,83.36505525000393,53470.50568872 2024-11-10,18:28:15.000,315,11041722,14565,0,1731263294,12942.681511540002,83.40030090000073,53470.491714480006 2024-11-10,18:28:16.000,315,11041735,14565,0,1731263295,12942.432268069992,83.40030090000073,53470.540624320005 2024-11-10,18:28:17.000,315,11041743,14565,0,1731263296,12942.223442459996,83.38620264000201,53470.55459856 2024-11-10,18:28:18.000,315,11041736,14445,0,1731263297,12942.14934304999,83.34390785999858,53470.57555992 2024-11-10,18:28:19.000,315,11041754,14365,0,1731263298,12942.142606739995,83.30866221000178,53470.61748264 2024-11-10,18:28:20.000,315,11041755,14565,0,1731263299,12942.162815669995,83.31571134000114,53470.540624320005 2024-11-10,18:28:21.000,315,11041782,14565,0,1731263300,12942.23691508,83.31571134000114,53470.47774024 2024-11-10,18:28:22.000,315,11041724,14605,0,1731263301,12942.432268069992,83.36505525000393,53470.540624320005 2024-11-10,18:28:23.000,315,11041773,14485,0,1731263302,12942.533312719992,83.44259568000416,53470.54761144 2024-11-10,18:28:24.000,315,11041740,14485,0,1731263303,12942.668038919997,83.5342343700031,53470.5685728 2024-11-10,18:28:25.000,315,11041818,14645,0,1731263304,12942.721929400002,83.64702045000013,53470.53363720001 2024-11-10,18:28:26.000,315,11041761,14565,0,1731263305,12942.641093680002,83.6681678399982,53470.540624320005 2024-11-10,18:28:27.000,315,11041710,14405,0,1731263306,12942.499631170002,83.65406957999949,53470.62446976 2024-11-10,18:28:28.000,315,11041798,14485,0,1731263307,12942.3177508,83.54833263000182,53470.638444000004 2024-11-10,18:28:29.000,315,11041741,14405,0,1731263308,12942.243651389996,83.44964481000352,53470.63145688001 2024-11-10,18:28:30.000,315,11041779,14565,0,1731263309,12942.223442459996,83.38620264000201,53470.61748264 2024-11-10,18:28:31.000,315,11041759,14205,0,1731263310,12942.23017876999,83.259318299999,53470.638444000004 2024-11-10,18:28:32.000,315,11041734,14405,0,1731263311,12942.19649722,83.14653222000197,53470.63145688001 2024-11-10,18:28:33.000,315,11041754,14525,0,1731263312,12942.16955197999,83.04079527000431,53470.64543112 2024-11-10,18:28:34.000,315,11041788,14485,0,1731263313,12942.04829839999,82.93505831999937,53470.68735384 2024-11-10,18:28:35.000,315,11041780,14205,0,1731263314,12941.940517439994,82.8645670199985,53470.60350840001 2024-11-10,18:28:36.000,315,11041785,14525,0,1731263315,12941.805791239989,82.88571441000386,53470.60350840001 2024-11-10,18:28:37.000,315,11041734,14685,0,1731263316,12941.738428139994,82.94210744999873,53470.638444000004 2024-11-10,18:28:38.000,315,11041764,14565,0,1731263317,12941.576756699993,83.02669700999832,53470.56158568001 2024-11-10,18:28:39.000,315,11041707,14645,0,1731263318,12941.462239430002,83.06194266000239,53470.638444000004 2024-11-10,18:28:40.000,315,11041765,14485,0,1731263319,12941.354458469992,83.13948309000261,53470.5685728 2024-11-10,18:28:41.000,315,11041792,14525,0,1731263320,12941.401612640002,83.23817091000092,53470.59652128 2024-11-10,18:28:42.000,315,11041779,14565,0,1731263321,12941.455503119992,83.41439915999945,53470.610495520006 2024-11-10,18:28:43.000,315,11041778,14445,0,1731263322,12941.442030500002,83.50603784999839,53470.60350840001 2024-11-10,18:28:44.000,315,11041751,14605,0,1731263323,12941.381403710002,83.54833263000182,53470.610495520006 2024-11-10,18:28:45.000,315,11041744,14525,0,1731263324,12941.253413819992,83.5342343700031,53470.61748264 2024-11-10,18:28:46.000,315,11041759,14405,0,1731263325,12941.03111558999,83.48489046000032,53470.59652128 2024-11-10,18:28:47.000,315,11041751,14325,0,1731263326,12940.82902628999,83.48489046000032,53470.59652128 2024-11-10,18:28:48.000,315,11041780,14525,0,1731263327,12940.653882229999,83.51308697999775,53470.53363720001 2024-11-10,18:28:49.000,315,11041751,14645,0,1731263328,12940.539364959994,83.49193958999967,53470.53363720001 2024-11-10,18:28:50.000,315,11041764,14325,0,1731263329,12940.451792929998,83.4214482899988,53470.50568872 2024-11-10,18:28:51.000,315,11041718,14325,0,1731263330,12940.431583999998,83.37915351000265,53470.442804640006 2024-11-10,18:28:52.000,315,11041794,14325,0,1731263331,12940.485474479989,83.28751482000371,53470.51267584001 2024-11-10,18:28:53.000,315,11041745,14565,0,1731263332,12940.532628649999,83.23112178000156,53470.40786904 2024-11-10,18:28:54.000,315,11041757,14405,0,1731263333,12940.613464369999,83.19587613000476,53470.41485616001 2024-11-10,18:28:55.000,315,11041742,14525,0,1731263334,12940.721245329994,83.18882699999813,53470.31004936 2024-11-10,18:28:56.000,315,11041789,14565,0,1731263335,12940.78860842999,83.18882699999813,53470.33101072 2024-11-10,18:28:57.000,315,11041746,14525,0,1731263336,12940.77513581,83.18882699999813,53470.324023600006 2024-11-10,18:28:58.000,315,11041776,14565,0,1731263337,12940.66735484999,83.21702352000284,53470.34498496001 2024-11-10,18:28:59.000,315,11041751,14405,0,1731263338,12940.613464369999,83.2240726500022,53470.31703648001 2024-11-10,18:29:00.000,315,11041763,14565,0,1731263339,12940.546101269989,83.17472873999941,53470.28210088 2024-11-10,18:29:01.000,315,11041818,14365,0,1731263340,12940.539364959994,83.23817091000092,53470.28210088 2024-11-10,18:29:02.000,315,11041791,14445,0,1731263341,12940.573046509999,83.3227604700005,53470.289088 2024-11-10,18:29:03.000,315,11041767,14565,0,1731263342,12940.66735484999,83.38620264000201,53470.33101072 2024-11-10,18:29:04.000,315,11041763,14405,0,1731263343,12940.81555367,83.45669394000288,53470.36594632001 2024-11-10,18:29:05.000,315,11041789,14565,0,1731263344,12940.91659832,83.47784133000096,53470.43581752001 2024-11-10,18:29:06.000,315,11041758,14605,0,1731263345,12941.145632859996,83.49898871999903,53470.41485616001 2024-11-10,18:29:07.000,315,11041736,14325,0,1731263346,12941.374667399992,83.52013611000439,53470.44979176 2024-11-10,18:29:08.000,315,11041794,14365,0,1731263347,12941.489184669997,83.46374307000224,53470.4987016 2024-11-10,18:29:09.000,315,11041755,14325,0,1731263348,12941.522866220002,83.4355465500048,53470.470753120004 2024-11-10,18:29:10.000,315,11041759,14365,0,1731263349,12941.455503119992,83.35095698999794,53470.52665008 2024-11-10,18:29:11.000,315,11041734,14605,0,1731263350,12941.367931089997,83.32980959999986,53470.51267584001 2024-11-10,18:29:12.000,315,11041803,14685,0,1731263351,12941.266886439997,83.40735003000009,53470.60350840001 2024-11-10,18:29:13.000,315,11041756,14405,0,1731263352,12941.401612640002,83.48489046000032,53470.64543112 2024-11-10,18:29:14.000,315,11041736,14645,0,1731263353,12941.475712049993,83.61177480000333,53470.63145688001 2024-11-10,18:29:15.000,315,11041801,14485,0,1731263354,12941.590229319998,83.72456088000035,53470.708315200005 2024-11-10,18:29:16.000,315,11041732,14365,0,1731263355,12941.738428139994,83.83734696000465,53470.68735384 2024-11-10,18:29:17.000,315,11041770,14605,0,1731263356,12941.93378113,83.97128042999975,53470.71530232 2024-11-10,18:29:18.000,315,11041709,14405,0,1731263357,12942.08871625999,84.04882085999998,53470.79216064 2024-11-10,18:29:19.000,315,11041772,14605,0,1731263358,12942.18976090999,84.1263612900002,53470.84805760001 2024-11-10,18:29:20.000,315,11041789,14365,0,1731263359,12942.203233529995,84.175705200003,53470.8829932 2024-11-10,18:29:21.000,315,11041716,14285,0,1731263360,12942.203233529995,84.20390172000043,53470.924915920004 2024-11-10,18:29:22.000,315,11041766,14565,0,1731263361,12942.243651389996,84.26734389000194,53470.945877280006 2024-11-10,18:29:23.000,315,11041790,14445,0,1731263362,12942.17628829,84.31668780000473,53471.00876136 2024-11-10,18:29:24.000,315,11041709,14285,0,1731263363,12942.04829839999,84.33078606000345,53471.07863256 2024-11-10,18:29:25.000,315,11041702,14405,0,1731263364,12941.960726369995,84.38717909999832,53471.113568160006 2024-11-10,18:29:26.000,315,11041710,14565,0,1731263365,12941.819263859994,84.41537562000303,53471.12055528 2024-11-10,18:29:27.000,315,11041752,14485,0,1731263366,12941.610438249998,84.34488432000217,53471.17645224 2024-11-10,18:29:28.000,315,11041696,14845,0,1731263367,12941.394876329992,84.3730808399996,53471.21837496 2024-11-10,18:29:29.000,315,11041731,14325,0,1731263368,12941.212995959992,84.3378351900028,53471.21837496 2024-11-10,18:29:30.000,315,11041716,14565,0,1731263369,12941.03111558999,84.31668780000473,53471.16946512 2024-11-10,18:29:31.000,315,11041741,14565,0,1731263370,12940.99743404,84.34488432000217,53471.19042648 2024-11-10,18:29:32.000,315,11041712,14485,0,1731263371,12940.8357626,84.3730808399996,53471.260297680004 2024-11-10,18:29:33.000,315,11041753,14485,0,1731263372,12940.84923521999,84.45767039999919,53471.22536208 2024-11-10,18:29:34.000,315,11041665,14525,0,1731263373,12940.95027986999,84.60570213000028,53471.211387840005 2024-11-10,18:29:35.000,315,11041744,14645,0,1731263374,12941.044588209996,84.69029168999987,53471.17645224 2024-11-10,18:29:36.000,315,11041721,14605,0,1731263375,12941.085006069996,84.80307777000417,53471.23234920001 2024-11-10,18:29:37.000,315,11041758,14565,0,1731263376,12941.199523340001,84.99340428000141,53471.281259040006 2024-11-10,18:29:38.000,315,11041793,14245,0,1731263377,12941.455503119992,85.03569906000484,53471.18343936001 2024-11-10,18:29:39.000,315,11041743,14645,0,1731263378,12941.596965629993,84.97225689000334,53471.23933632 2024-11-10,18:29:40.000,315,11041762,14405,0,1731263379,12941.82600016999,84.87356906999776,53471.25331056001 2024-11-10,18:29:41.000,315,11041791,14405,0,1731263380,12942.02808946999,84.80307777000417,53471.32318176001 2024-11-10,18:29:42.000,315,11041740,14365,0,1731263381,12942.20996983999,84.83832342000096,53471.39305296 2024-11-10,18:29:43.000,315,11041767,14445,0,1731263382,12942.351432349991,84.84537255000032,53471.42100144001 2024-11-10,18:29:44.000,315,11041759,14365,0,1731263383,12942.418795450001,84.80307777000417,53471.46292416 2024-11-10,18:29:45.000,315,11041783,14365,0,1731263384,12942.459213310001,84.80307777000417,53471.49087264001 2024-11-10,18:29:46.000,315,11041758,14485,0,1731263385,12942.445740689996,84.72553734000394,53471.53978248001 2024-11-10,18:29:47.000,315,11041752,14525,0,1731263386,12942.33795973,84.71848821000458,53471.595679440004 2024-11-10,18:29:48.000,315,11041778,14725,0,1731263387,12942.25038769999,84.64094778000435,53471.63760216001 2024-11-10,18:29:49.000,315,11041797,14485,0,1731263388,12942.061771019995,84.55635822000477,53471.595679440004 2024-11-10,18:29:50.000,315,11041783,14525,0,1731263389,12941.99440792,84.49996518000262,53471.665550640006 2024-11-10,18:29:51.000,315,11041720,14685,0,1731263390,12942.001144229995,84.3378351900028,53471.58869232001 2024-11-10,18:29:52.000,315,11041697,14485,0,1731263391,12942.06850732999,84.14045954999892,53471.58869232001 2024-11-10,18:29:53.000,315,11041709,14525,0,1731263392,12942.23017876999,83.95013304000167,53471.55375672 2024-11-10,18:29:54.000,315,11041779,14485,0,1731263393,12942.513103789992,83.87259261000145,53471.5817052 2024-11-10,18:29:55.000,315,11041781,14365,0,1731263394,12942.769083569998,83.79505218000122,53471.56773096001 2024-11-10,18:29:56.000,315,11041760,14285,0,1731263395,12943.04527227999,83.75275739999779,53471.665550640006 2024-11-10,18:29:57.000,315,11041772,14525,0,1731263396,12943.27430682,83.76685566000378,53471.60965368001 2024-11-10,18:29:58.000,315,11041756,14645,0,1731263397,12943.442714569996,83.77390479000314,53471.63760216001 2024-11-10,18:29:59.000,315,11041753,14485,0,1731263398,12943.51681398,83.77390479000314,53471.63061504 2024-11-10,18:30:00.000,315,11041717,14445,0,1731263399,12943.577440770001,83.84439609000401,53471.63061504 2024-11-10,18:30:01.000,315,11041776,14365,0,1731263400,12943.51681398,83.8796417400008,53471.69349912 2024-11-10,18:30:02.000,315,11041727,14605,0,1731263401,12943.590913389991,83.85849435000273,53471.665550640006 2024-11-10,18:30:03.000,315,11041748,14525,0,1731263402,12943.658276490001,83.85144522000337,53471.73542184001 2024-11-10,18:30:04.000,315,11041757,14445,0,1731263403,12943.745848519997,83.78800305000186,53471.74939608 2024-11-10,18:30:05.000,315,11041753,14405,0,1731263404,12943.907519959997,83.83734696000465,53471.80529304001 2024-11-10,18:30:06.000,315,11041750,14365,0,1731263405,12944.096136639993,83.78800305000186,53471.85420288001 2024-11-10,18:30:07.000,315,11041731,14485,0,1731263406,12944.298225939994,83.80915043999994,53471.952022560006 2024-11-10,18:30:08.000,315,11041785,14485,0,1731263407,12944.439688449995,83.84439609000401,53472.01490664 2024-11-10,18:30:09.000,315,11041784,14565,0,1731263408,12944.58788726999,83.95718217000103,53472.02888088 2024-11-10,18:30:10.000,315,11041774,14525,0,1731263409,12944.60809619999,84.05586998999934,53472.098752080004 2024-11-10,18:30:11.000,315,11041783,14685,0,1731263410,12944.58788726999,84.0276734700019,53472.1756104 2024-11-10,18:30:12.000,315,11041722,14405,0,1731263411,12944.51378786,83.9289856500036,53472.20355888 2024-11-10,18:30:13.000,315,11041758,14525,0,1731263412,12944.520524169995,83.78800305000186,53472.287404320006 2024-11-10,18:30:14.000,315,11041769,14365,0,1731263413,12944.63504144,83.63292219000141,53472.385224000005 2024-11-10,18:30:15.000,315,11041767,14445,0,1731263414,12944.75629502,83.49898871999903,53472.39221112 2024-11-10,18:30:16.000,315,11041808,14445,0,1731263415,12944.971856939992,83.4355465500048,53472.483043680004 2024-11-10,18:30:17.000,315,11041746,14325,0,1731263416,12945.153737309993,83.41439915999945,53472.559902 2024-11-10,18:30:18.000,315,11041759,14365,0,1731263417,12945.281727199988,83.42849741999817,53472.58086336 2024-11-10,18:30:19.000,315,11041740,14565,0,1731263418,12945.274990889993,83.5342343700031,53472.650734560004 2024-11-10,18:30:20.000,315,11041686,14365,0,1731263419,12945.187418859998,83.68931523000356,53472.6996444 2024-11-10,18:30:21.000,315,11041803,14485,0,1731263420,12945.079637900002,83.77390479000314,53472.720605760005 2024-11-10,18:30:22.000,315,11041733,14605,0,1731263421,12944.985329559997,83.73161000999971,53472.818425440004 2024-11-10,18:30:23.000,315,11041795,14565,0,1731263422,12944.985329559997,83.63292219000141,53472.8743224 2024-11-10,18:30:24.000,315,11041768,14525,0,1731263423,12945.072901589992,83.47784133000096,53472.90227088 2024-11-10,18:30:25.000,315,11041783,14565,0,1731263424,12945.187418859998,83.35800612000457,53472.97214208 2024-11-10,18:30:26.000,315,11041748,14645,0,1731263425,12945.416453399994,83.14653222000197,53472.986116320004 2024-11-10,18:30:27.000,315,11041759,14485,0,1731263426,12945.67243318,83.09013917999982,53473.0140648 2024-11-10,18:30:28.000,315,11041823,14405,0,1731263427,12945.928412959991,83.02669700999832,53473.104897360005 2024-11-10,18:30:29.000,315,11041753,14405,0,1731263428,12946.123765949997,83.00554962000024,53473.16079432 2024-11-10,18:30:30.000,315,11041794,14405,0,1731263429,12946.298910010002,83.06194266000239,53473.20970416 2024-11-10,18:30:31.000,315,11041830,14205,0,1731263430,12946.487526689998,83.06194266000239,53473.31451096001 2024-11-10,18:30:32.000,315,11041764,14165,0,1731263431,12946.602043959989,83.1112865699979,53473.342459440006 2024-11-10,18:30:33.000,315,11041745,14325,0,1731263432,12946.68287967999,83.15358135000133,53473.43329200001 2024-11-10,18:30:34.000,315,11041706,14525,0,1731263433,12946.817605879995,83.18177786999877,53473.510150320006 2024-11-10,18:30:35.000,315,11041785,14525,0,1731263434,12946.837814809995,83.18882699999813,53473.54508592 2024-11-10,18:30:36.000,315,11041756,14285,0,1731263435,12946.858023739995,83.23112178000156,53473.607970000005 2024-11-10,18:30:37.000,315,11041739,14205,0,1731263436,12946.93212315,83.28046569000435,53473.73373816 2024-11-10,18:30:38.000,315,11041768,14565,0,1731263437,12946.918650529995,83.32980959999986,53473.79662224001 2024-11-10,18:30:39.000,315,11041799,14485,0,1731263438,12947.01295887,83.40030090000073,53473.845532080006 2024-11-10,18:30:40.000,315,11041769,14365,0,1731263439,12947.120739829996,83.5694800199999,53473.88046768 2024-11-10,18:30:41.000,315,11041787,14485,0,1731263440,12947.241993409996,83.65406957999949,53473.992261600004 2024-11-10,18:30:42.000,315,11041749,14365,0,1731263441,12947.262202339996,83.717511750001,53474.0271972 2024-11-10,18:30:43.000,315,11041770,14445,0,1731263442,12947.289147579992,83.82324869999866,53474.10405552001 2024-11-10,18:30:44.000,315,11041750,14605,0,1731263443,12947.19483924,83.84439609000401,53474.159952480004 2024-11-10,18:30:45.000,315,11041744,14525,0,1731263444,12947.05337673,83.8796417400008,53474.21584944 2024-11-10,18:30:46.000,315,11041730,14565,0,1731263445,12947.02643148999,83.88669087000017,53474.229823680005 2024-11-10,18:30:47.000,315,11041802,14245,0,1731263446,12947.080321969996,83.7809539200025,53474.306682 2024-11-10,18:30:48.000,315,11041750,14285,0,1731263447,12947.08705827999,83.64702045000013,53474.36257896 2024-11-10,18:30:49.000,315,11041731,14325,0,1731263448,12947.17463031,83.54833263000182,53474.43245016 2024-11-10,18:30:50.000,315,11041787,14205,0,1731263449,12947.322829129997,83.55538176000118,53474.46039864001 2024-11-10,18:30:51.000,315,11041795,14445,0,1731263450,12947.484500569997,83.55538176000118,53474.46039864001 2024-11-10,18:30:52.000,315,11041763,14565,0,1731263451,12947.639435700003,83.60472567000397,53474.53026984 2024-11-10,18:30:53.000,315,11041739,14485,0,1731263452,12947.700062489988,83.717511750001,53474.60712816001 2024-11-10,18:30:54.000,315,11041821,14365,0,1731263453,12947.747216659998,83.83029782999802,53474.663025120004 2024-11-10,18:30:55.000,315,11041755,14525,0,1731263454,12947.646172009998,83.96423130000039,53474.73988344 2024-11-10,18:30:56.000,315,11041745,14605,0,1731263455,12947.538391050002,84.01357521000318,53474.82372888001 2024-11-10,18:30:57.000,315,11041696,14365,0,1731263456,12947.403664849997,83.96423130000039,53474.82372888001 2024-11-10,18:30:58.000,315,11041742,14725,0,1731263457,12947.235257100001,83.90078912999888,53474.92154856001 2024-11-10,18:30:59.000,315,11041737,14325,0,1731263458,12947.07358566,83.90078912999888,53474.95648416 2024-11-10,18:31:00.000,315,11041752,14245,0,1731263459,12946.98601362999,83.90078912999888,53474.97045840001 2024-11-10,18:31:01.000,315,11041761,14565,0,1731263460,12946.99274994,83.9289856500036,53475.005394 2024-11-10,18:31:02.000,315,11041711,14285,0,1731263461,12946.97254101,83.98537868999847,53475.06129096001 2024-11-10,18:31:03.000,315,11041758,14365,0,1731263462,12946.938859459995,84.03472260000126,53475.08225232 2024-11-10,18:31:04.000,315,11041782,14565,0,1731263463,12946.837814809995,84.01357521000318,53475.10321368 2024-11-10,18:31:05.000,315,11041775,14525,0,1731263464,12946.72329753999,84.02062434000254,53475.12417504 2024-11-10,18:31:06.000,315,11041707,14405,0,1731263465,12946.575098719994,84.07701738000469,53475.10321368 2024-11-10,18:31:07.000,315,11041767,14405,0,1731263466,12946.447108829998,84.16160694000428,53475.11020080001 2024-11-10,18:31:08.000,315,11041777,14205,0,1731263467,12946.373009419993,84.23209823999787,53475.15911064001 2024-11-10,18:31:09.000,315,11041744,14485,0,1731263468,12946.285437389997,84.33078606000345,53475.19404624 2024-11-10,18:31:10.000,315,11041733,14205,0,1731263469,12946.191129049992,84.45062126999983,53475.187059120006 2024-11-10,18:31:11.000,315,11041709,14645,0,1731263470,12946.231546909992,84.53521082999941,53475.20103336 2024-11-10,18:31:12.000,315,11041774,14405,0,1731263471,12946.164183809997,84.57045648000349,53475.17308488 2024-11-10,18:31:13.000,315,11041826,14645,0,1731263472,12946.150711189992,84.57750561000285,53475.18007200001 2024-11-10,18:31:14.000,315,11041741,14325,0,1731263473,12946.137238570002,84.69029168999987,53475.20103336 2024-11-10,18:31:15.000,315,11041729,14205,0,1731263474,12946.083348089996,84.76078299000073,53475.235968960005 2024-11-10,18:31:16.000,315,11041740,14405,0,1731263475,12946.090084399992,84.78897950999817,53475.235968960005 2024-11-10,18:31:17.000,315,11041721,14605,0,1731263476,12946.063139159996,84.82422516000224,53475.2499432 2024-11-10,18:31:18.000,315,11041736,14205,0,1731263477,12946.096820710001,84.85947080999904,53475.29186592 2024-11-10,18:31:19.000,315,11041741,14405,0,1731263478,12946.110293329992,84.8665199399984,53475.26391744 2024-11-10,18:31:20.000,315,11041773,14525,0,1731263479,12946.164183809997,84.85947080999904,53475.284878800005 2024-11-10,18:31:21.000,315,11041746,14245,0,1731263480,12946.191129049992,84.8312742900016,53475.30584016001 2024-11-10,18:31:22.000,315,11041699,14165,0,1731263481,12946.170920119992,84.67619343000115,53475.36872424 2024-11-10,18:31:23.000,315,11041769,14165,0,1731263482,12946.197865360002,84.57750561000285,53475.354750000006 2024-11-10,18:31:24.000,315,11041770,14405,0,1731263483,12946.083348089996,84.49291605000326,53475.36173712 2024-11-10,18:31:25.000,315,11041732,14205,0,1731263484,12946.029457609991,84.47881779000454,53475.37571136001 2024-11-10,18:31:26.000,315,11041779,14485,0,1731263485,12946.090084399992,84.54225995999877,53475.354750000006 2024-11-10,18:31:27.000,315,11041743,14605,0,1731263486,12946.137238570002,84.5845547400022,53475.39667272001 2024-11-10,18:31:28.000,315,11041746,14445,0,1731263487,12946.150711189992,84.57750561000285,53475.38269848 2024-11-10,18:31:29.000,315,11041756,14405,0,1731263488,12946.042930229996,84.56340735000413,53475.38269848 2024-11-10,18:31:30.000,315,11041767,14365,0,1731263489,12945.982303439996,84.51406344000134,53475.3896856 2024-11-10,18:31:31.000,315,11041782,14445,0,1731263490,12945.962094509996,84.4717686599979,53475.3896856 2024-11-10,18:31:32.000,315,11041786,14205,0,1731263491,12945.85431355,84.42242475000239,53475.41064696 2024-11-10,18:31:33.000,315,11041791,14445,0,1731263492,12945.88799509999,84.28849128000002,53475.403659840005 2024-11-10,18:31:34.000,315,11041776,14565,0,1731263493,12945.86778616999,84.22504910999851,53475.354750000006 2024-11-10,18:31:35.000,315,11041734,14325,0,1731263494,12945.91494034,84.19685259000107,53475.38269848 2024-11-10,18:31:36.000,315,11041792,14565,0,1731263495,12945.968830819991,84.18275433000235,53475.43859544 2024-11-10,18:31:37.000,315,11041735,14205,0,1731263496,12945.941885579996,84.14750867999828,53475.43859544 2024-11-10,18:31:38.000,315,11041775,14205,0,1731263497,12945.962094509996,84.18980346000171,53475.452569680005 2024-11-10,18:31:39.000,315,11041763,14245,0,1731263498,12945.941885579996,84.20390172000043,53475.4595568 2024-11-10,18:31:40.000,315,11041765,14285,0,1731263499,12945.948621889991,84.30258953999873,53475.54340224001 2024-11-10,18:31:41.000,315,11041788,14525,0,1731263500,12945.79368676,84.32373693000409,53475.55737648 2024-11-10,18:31:42.000,315,11041735,14405,0,1731263501,12945.719587349995,84.46471952999855,53475.529428 2024-11-10,18:31:43.000,315,11041734,14445,0,1731263502,12945.81389569,84.51406344000134,53475.54340224001 2024-11-10,18:31:44.000,315,11041752,14725,0,1731263503,12945.78695044999,84.50701431000198,53475.55038936 2024-11-10,18:31:45.000,315,11041747,14485,0,1731263504,12945.77347783,84.51406344000134,53475.54340224001 2024-11-10,18:31:46.000,315,11041662,14365,0,1731263505,12945.69264211,84.59160387000156,53475.57833784 2024-11-10,18:31:47.000,315,11041778,14485,0,1731263506,12945.76674151999,84.60570213000028,53475.5992992 2024-11-10,18:31:48.000,315,11041774,14485,0,1731263507,12945.800423069995,84.62684951999836,53475.61327344001 2024-11-10,18:31:49.000,315,11041747,14605,0,1731263508,12945.82736830999,84.60570213000028,53475.64122192001 2024-11-10,18:31:50.000,315,11041789,14325,0,1731263509,12945.93514927,84.56340735000413,53475.64122192001 2024-11-10,18:31:51.000,315,11041802,14565,0,1731263510,12946.036193920001,84.57045648000349,53475.690131760006 2024-11-10,18:31:52.000,315,11041783,14325,0,1731263511,12946.076611780001,84.64799691000371,53475.76000296001 2024-11-10,18:31:53.000,315,11041725,14405,0,1731263512,12946.143974879997,84.68324256000051,53475.80192568001 2024-11-10,18:31:54.000,315,11041706,14165,0,1731263513,12946.177656430002,84.69029168999987,53475.76699008 2024-11-10,18:31:55.000,315,11041758,14365,0,1731263514,12946.231546909992,84.70438994999859,53475.87878400001 2024-11-10,18:31:56.000,315,11041766,14165,0,1731263515,12946.298910010002,84.69734081999923,53475.89275824 2024-11-10,18:31:57.000,315,11041697,14285,0,1731263516,12946.319118940002,84.65504604000307,53475.88577112 2024-11-10,18:31:58.000,315,11041763,14325,0,1731263517,12946.346064179997,84.62684951999836,53475.955642320005 2024-11-10,18:31:59.000,315,11041719,14485,0,1731263518,12946.366273109998,84.64799691000371,53475.96262944 2024-11-10,18:32:00.000,315,11041787,14685,0,1731263519,12946.406690969998,84.71143907999794,53476.004552160004 2024-11-10,18:32:01.000,315,11041720,14445,0,1731263520,12946.487526689998,84.81717603000288,53476.03948776 2024-11-10,18:32:02.000,315,11041726,14485,0,1731263521,12946.602043959989,84.9299621099999,53476.074423360005 2024-11-10,18:32:03.000,315,11041687,14645,0,1731263522,12946.689615989999,85.077993840001,53476.0883976 2024-11-10,18:32:04.000,315,11041718,14565,0,1731263523,12946.709824919999,85.19077991999802,53476.074423360005 2024-11-10,18:32:05.000,315,11041752,14365,0,1731263524,12946.77045171,85.25422208999953,53476.17923016 2024-11-10,18:32:06.000,315,11041753,14565,0,1731263525,12946.80413325999,85.28241861000424,53476.18621728001 2024-11-10,18:32:07.000,315,11041756,14405,0,1731263526,12946.81086957,85.3247133900004,53476.193204400006 2024-11-10,18:32:08.000,315,11041712,14645,0,1731263527,12946.78392432999,85.43045033999806,53476.22115288 2024-11-10,18:32:09.000,315,11041715,14365,0,1731263528,12946.797396949994,85.43045033999806,53476.2980112 2024-11-10,18:32:10.000,315,11041728,14525,0,1731263529,12946.736770159994,85.4374994700047,53476.304998319996 2024-11-10,18:32:11.000,315,11041750,14485,0,1731263530,12946.78392432999,85.45864686000277,53476.42377936 2024-11-10,18:32:12.000,315,11041726,14445,0,1731263531,12946.797396949994,85.47979425000085,53476.43076648001 2024-11-10,18:32:13.000,315,11041739,14405,0,1731263532,12946.837814809995,85.52913816000364,53476.45172784001 2024-11-10,18:32:14.000,315,11041746,14565,0,1731263533,12946.938859459995,85.60667859000387,53476.51461192 2024-11-10,18:32:15.000,315,11041715,14485,0,1731263534,12947.10726720999,85.69831728000281,53476.55653464 2024-11-10,18:32:16.000,315,11041767,14525,0,1731263535,12947.262202339996,85.86044727000262,53476.59147024 2024-11-10,18:32:17.000,315,11041698,14565,0,1731263536,12947.356510680002,85.98733160999836,53476.626405840005 2024-11-10,18:32:18.000,315,11041733,14365,0,1731263537,12947.430610089992,86.03667552000115,53476.73121264 2024-11-10,18:32:19.000,315,11041722,14645,0,1731263538,12947.484500569997,86.06487203999859,53476.83601944001 2024-11-10,18:32:20.000,315,11041735,14685,0,1731263539,12947.518182120002,86.10716682000202,53476.87095504 2024-11-10,18:32:21.000,315,11041735,14325,0,1731263540,12947.497973190002,86.21290376999968,53476.89890352 2024-11-10,18:32:22.000,315,11041733,14525,0,1731263541,12947.538391050002,86.29749332999927,53476.98274896001 2024-11-10,18:32:23.000,315,11041772,14685,0,1731263542,12947.524918429997,86.38208288999886,53477.02467168001 2024-11-10,18:32:24.000,315,11041752,14445,0,1731263543,12947.484500569997,86.3750337599995,53477.10851712 2024-11-10,18:32:25.000,315,11041734,14685,0,1731263544,12947.356510680002,86.36798463000014,53477.178388320004 2024-11-10,18:32:26.000,315,11041768,14485,0,1731263545,12947.349774369992,86.33273898000334,53477.1364656 2024-11-10,18:32:27.000,315,11041810,14445,0,1731263546,12947.255466030001,86.25519855000312,53477.2063368 2024-11-10,18:32:28.000,315,11041718,14205,0,1731263547,12947.241993409996,86.21995289999904,53477.22031104001 2024-11-10,18:32:29.000,315,11041711,14365,0,1731263548,12947.140948759996,86.1917563800016,53477.311143599996 2024-11-10,18:32:30.000,315,11041738,14365,0,1731263549,12947.100530899996,86.1917563800016,53477.276208 2024-11-10,18:32:31.000,315,11041736,14605,0,1731263550,12947.10726720999,86.17765812000289,53477.31813072001 2024-11-10,18:32:32.000,315,11041781,14485,0,1731263551,12947.080321969996,86.06487203999859,53477.35306632 2024-11-10,18:32:33.000,315,11041752,14245,0,1731263552,12947.08705827999,85.92388944000413,53477.3810148 2024-11-10,18:32:34.000,315,11041727,14485,0,1731263553,12947.147685069991,85.80405423000047,53477.40896328001 2024-11-10,18:32:35.000,315,11041778,14685,0,1731263554,12947.161157689996,85.66307162999874,53477.415950400005 2024-11-10,18:32:36.000,315,11041793,14485,0,1731263555,12947.208311859991,85.536187290003,53477.415950400005 2024-11-10,18:32:37.000,315,11041746,14485,0,1731263556,12947.268938649991,85.49389250999957,53477.450886 2024-11-10,18:32:38.000,315,11041757,14485,0,1731263557,12947.423873779997,85.46569599000213,53477.50678296001 2024-11-10,18:32:39.000,315,11041775,14485,0,1731263558,12947.558599980002,85.48684338000021,53477.50678296001 2024-11-10,18:32:40.000,315,11041771,14525,0,1731263559,12947.740480349989,85.4374994700047,53477.513770080004 2024-11-10,18:32:41.000,315,11041770,14445,0,1731263560,12947.94256964999,85.49389250999957,53477.62556400001 2024-11-10,18:32:42.000,315,11041724,14565,0,1731263561,12948.22549466999,85.54323642000236,53477.59761552 2024-11-10,18:32:43.000,315,11041762,14245,0,1731263562,12948.461265519996,85.57848206999915,53477.71639656 2024-11-10,18:32:44.000,315,11041748,14645,0,1731263563,12948.670091129992,85.59962946000451,53477.75831928 2024-11-10,18:32:45.000,315,11041755,14365,0,1731263564,12948.973225079993,85.62077685000258,53477.80722912 2024-11-10,18:32:46.000,315,11041785,14565,0,1731263565,12949.054060799994,85.69831728000281,53477.95395864 2024-11-10,18:32:47.000,315,11041742,14485,0,1731263566,12949.26962272,85.74766118999833,53477.97492 2024-11-10,18:32:48.000,315,11041762,14365,0,1731263567,12949.417821539995,85.87454553000134,53478.1146624 2024-11-10,18:32:49.000,315,11041775,14525,0,1731263568,12949.586229289991,86.04372465000051,53478.19152072 2024-11-10,18:32:50.000,315,11041746,14325,0,1731263569,12949.848945379992,86.12126508000074,53478.303314640005 2024-11-10,18:32:51.000,315,11041752,14525,0,1731263570,12950.077979919988,86.11421595000138,53478.4290828 2024-11-10,18:32:52.000,315,11041740,14445,0,1731263571,12950.212706119994,86.00142987000436,53478.54786384 2024-11-10,18:32:53.000,315,11041756,14485,0,1731263572,12950.34069600999,85.91684031000477,53478.70158048001 2024-11-10,18:32:54.000,315,11041732,14285,0,1731263573,12950.40805911,85.73356292999961,53478.77145168 2024-11-10,18:32:55.000,315,11041764,14525,0,1731263574,12950.54952162,85.61372772000323,53478.925168320005 2024-11-10,18:32:56.000,315,11041753,14405,0,1731263575,12950.66403888999,85.47979425000085,53479.03696224001 2024-11-10,18:32:57.000,315,11041702,14485,0,1731263576,12950.73140199,85.28241861000424,53479.06491072001 2024-11-10,18:32:58.000,315,11041754,14565,0,1731263577,12950.83244664,85.12733775000379,53479.22561448 2024-11-10,18:32:59.000,315,11041775,14725,0,1731263578,12950.845919259991,85.01455166999949,53479.32343416 2024-11-10,18:33:00.000,315,11041752,14485,0,1731263579,12950.859391879996,84.97225689000334,53479.39330536 2024-11-10,18:33:01.000,315,11041776,14605,0,1731263580,12951.041272249997,84.97225689000334,53479.55400912 2024-11-10,18:33:02.000,315,11041775,14525,0,1731263581,12951.135580590002,85.07094471000164,53479.63785456001 2024-11-10,18:33:03.000,315,11041791,14445,0,1731263582,12951.182734759997,85.12733775000379,53479.742661360004 2024-11-10,18:33:04.000,315,11041739,14525,0,1731263583,12951.250097859993,85.2260255700021,53479.78458408001 2024-11-10,18:33:05.000,315,11041721,14445,0,1731263584,12951.344406199998,85.24717296000017,53479.91733936 2024-11-10,18:33:06.000,315,11041750,14525,0,1731263585,12951.465659779999,85.25422208999953,53480.00817192 2024-11-10,18:33:07.000,315,11041707,14445,0,1731263586,12951.634067529994,85.26127121999889,53480.13394008 2024-11-10,18:33:08.000,315,11041726,14405,0,1731263587,12951.74184848999,85.21897644000273,53480.266695360006 2024-11-10,18:33:09.000,315,11041766,14445,0,1731263588,12951.93046517,85.29651687000296,53480.32259232 2024-11-10,18:33:10.000,315,11041740,14605,0,1731263589,12952.078663989996,85.30356600000232,53480.46233472 2024-11-10,18:33:11.000,315,11041743,14725,0,1731263590,12952.199917569997,85.3881555600019,53480.581115760004 2024-11-10,18:33:12.000,315,11041733,14445,0,1731263591,12952.307698529992,85.40225382000062,53480.67893544 2024-11-10,18:33:13.000,315,11041766,14645,0,1731263592,12952.503051519998,85.38110643000255,53480.79771648 2024-11-10,18:33:14.000,315,11041738,14485,0,1731263593,12952.523260449998,85.29651687000296,53480.84662632 2024-11-10,18:33:15.000,315,11041729,14445,0,1731263594,12952.705140819999,85.21897644000273,53480.937458880006 2024-11-10,18:33:16.000,315,11041772,14405,0,1731263595,12952.83986701999,85.14848514000187,53481.07021416 2024-11-10,18:33:17.000,315,11041759,14445,0,1731263596,12953.00827477,85.0427481900042,53481.18200808 2024-11-10,18:33:18.000,315,11041750,14445,0,1731263597,12953.19015514,84.90176559000247,53481.28681488 2024-11-10,18:33:19.000,315,11041755,14285,0,1731263598,12953.338353959996,84.85242167999968,53481.37764744 2024-11-10,18:33:20.000,315,11041755,14565,0,1731263599,12953.553915880002,84.76078299000073,53481.51738984 2024-11-10,18:33:21.000,315,11041733,14405,0,1731263600,12953.708851009993,84.69029168999987,53481.63617088 2024-11-10,18:33:22.000,315,11041764,14565,0,1731263601,12953.883995069998,84.66209517000243,53481.775913280006 2024-11-10,18:33:23.000,315,11041730,14325,0,1731263602,12953.924412929999,84.61275125999964,53481.85975872 2024-11-10,18:33:24.000,315,11041707,14325,0,1731263603,12953.944621859999,84.57045648000349,53481.97853976 2024-11-10,18:33:25.000,315,11041703,14405,0,1731263604,12953.937885549989,84.47881779000454,53482.090333680004 2024-11-10,18:33:26.000,315,11041742,14445,0,1731263605,12953.937885549989,84.4717686599979,53482.17417912 2024-11-10,18:33:27.000,315,11041774,14565,0,1731263606,12953.985039719999,84.41537562000303,53482.36981848001 2024-11-10,18:33:28.000,315,11041719,14645,0,1731263607,12954.07934805999,84.38717909999832,53482.46065104 2024-11-10,18:33:29.000,315,11041736,14365,0,1731263608,12954.113029609995,84.31668780000473,53482.614367680006 2024-11-10,18:33:30.000,315,11041673,14525,0,1731263609,12954.193865329995,84.22504910999851,53482.68423888001 2024-11-10,18:33:31.000,315,11041747,14565,0,1731263610,12954.214074259995,84.18275433000235,53482.7960328 2024-11-10,18:33:32.000,315,11041724,14805,0,1731263611,12954.20060163999,84.11226303000149,53482.865904 2024-11-10,18:33:33.000,315,11041731,14485,0,1731263612,12954.16018377999,84.05586998999934,53482.9357752 2024-11-10,18:33:34.000,315,11041731,14525,0,1731263613,12954.11976591999,84.01357521000318,53483.047569120004 2024-11-10,18:33:35.000,315,11041718,14525,0,1731263614,12954.14671116,84.0276734700019,53483.096478960004 2024-11-10,18:33:36.000,315,11041745,14285,0,1731263615,12954.1062933,84.04882085999998,53483.22923424001 2024-11-10,18:33:37.000,315,11041737,14485,0,1731263616,12954.13997484999,84.08406651000405,53483.29910544 2024-11-10,18:33:38.000,315,11041684,14285,0,1731263617,12954.153447469995,84.00652608000382,53483.403912240006 2024-11-10,18:33:39.000,315,11041746,14205,0,1731263618,12954.16692009,83.91488739000488,53483.41089936 2024-11-10,18:33:40.000,315,11041743,14125,0,1731263619,12954.3083826,83.95718217000103,53483.58557736 2024-11-10,18:33:41.000,315,11041741,14565,0,1731263620,12954.38248200999,83.9289856500036,53483.62750008 2024-11-10,18:33:42.000,315,11041724,13885,0,1731263621,12954.436372489996,83.86554348000209,53483.72531976 2024-11-10,18:33:43.000,315,11041720,14565,0,1731263622,12954.496999279996,83.76685566000378,53483.74628112 2024-11-10,18:33:44.000,315,11041727,14565,0,1731263623,12954.557626069996,83.66111870999885,53483.85108792 2024-11-10,18:33:45.000,315,11041755,14725,0,1731263624,12954.618252859997,83.57652914999926,53483.89999776001 2024-11-10,18:33:46.000,315,11041767,14525,0,1731263625,12954.651934410002,83.47784133000096,53483.913972 2024-11-10,18:33:47.000,315,11041764,14645,0,1731263626,12954.712561200002,83.4707922000016,53484.08166288 2024-11-10,18:33:48.000,315,11041754,14485,0,1731263627,12954.854023710002,83.47784133000096,53484.13755984 2024-11-10,18:33:49.000,315,11041735,14365,0,1731263628,12954.968540979993,83.52013611000439,53484.14454696001 2024-11-10,18:33:50.000,315,11041709,14605,0,1731263629,12955.19757551999,83.4707922000016,53484.270315120004 2024-11-10,18:33:51.000,315,11041769,14485,0,1731263630,12955.271674929994,83.49898871999903,53484.31922496 2024-11-10,18:33:52.000,315,11041740,14645,0,1731263631,12955.372719579995,83.4355465500048,53484.35416056 2024-11-10,18:33:53.000,315,11041731,14525,0,1731263632,12955.32556541,83.4214482899988,53484.458967360006 2024-11-10,18:33:54.000,315,11041786,14485,0,1731263633,12955.372719579995,83.38620264000201,53484.50089008001 2024-11-10,18:33:55.000,315,11041739,14205,0,1731263634,12955.39966481999,83.36505525000393,53484.58473552 2024-11-10,18:33:56.000,315,11041746,14365,0,1731263635,12955.332301719995,83.28751482000371,53484.64761960001 2024-11-10,18:33:57.000,315,11041751,14365,0,1731263636,12955.271674929994,83.32980959999986,53484.70351656 2024-11-10,18:33:58.000,315,11041748,14445,0,1731263637,12955.271674929994,83.39325177000137,53484.78736200001 2024-11-10,18:33:59.000,315,11041671,14405,0,1731263638,12955.23799337999,83.4355465500048,53484.82928472 2024-11-10,18:34:00.000,315,11041734,14245,0,1731263639,12955.19757551999,83.5694800199999,53484.91313016001 2024-11-10,18:34:01.000,315,11041773,14365,0,1731263640,12955.26493862,83.72456088000035,53484.98998848 2024-11-10,18:34:02.000,315,11041810,14325,0,1731263641,12955.29862016999,83.8161995699993,53485.09479528 2024-11-10,18:34:03.000,315,11041734,14485,0,1731263642,12955.244729689999,83.97832955999911,53485.17165360001 2024-11-10,18:34:04.000,315,11041779,14525,0,1731263643,12955.21778444999,84.06996824999806,53485.2065892 2024-11-10,18:34:05.000,315,11041730,14565,0,1731263644,12955.184102899999,84.14750867999828,53485.25549904 2024-11-10,18:34:06.000,315,11041721,14445,0,1731263645,12955.157157659989,84.16160694000428,53485.311396 2024-11-10,18:34:07.000,315,11041741,14525,0,1731263646,12955.116739799989,84.29554040999938,53485.395241440005 2024-11-10,18:34:08.000,315,11041766,14405,0,1731263647,12955.157157659989,84.3096386699981,53485.50004824 2024-11-10,18:34:09.000,315,11041740,14405,0,1731263648,12955.204311829999,84.32373693000409,53485.54197096 2024-11-10,18:34:10.000,315,11041738,14365,0,1731263649,12955.184102899999,84.32373693000409,53485.53498384001 2024-11-10,18:34:11.000,315,11041729,14725,0,1731263650,12955.190839209994,84.26029476000258,53485.5908808 2024-11-10,18:34:12.000,315,11041752,14445,0,1731263651,12955.130212419994,84.22504910999851,53485.67472624001 2024-11-10,18:34:13.000,315,11041753,14565,0,1731263652,12955.143685039999,84.30258953999873,53485.78652016 2024-11-10,18:34:14.000,315,11041768,14245,0,1731263653,12955.103267179999,84.28144215000066,53485.75857168 2024-11-10,18:34:15.000,315,11041766,14445,0,1731263654,12954.975277289988,84.28144215000066,53485.84241712001 2024-11-10,18:34:16.000,315,11041761,14245,0,1731263655,12954.894441570003,84.26029476000258,53485.84241712001 2024-11-10,18:34:17.000,315,11041791,14485,0,1731263656,12954.658670719997,84.25324563000322,53485.93324968 2024-11-10,18:34:18.000,315,11041745,14405,0,1731263657,12954.476790349996,84.30258953999873,53485.898314080005 2024-11-10,18:34:19.000,315,11041725,14565,0,1731263658,12954.416163559996,84.32373693000409,53485.92626256 2024-11-10,18:34:20.000,315,11041758,14285,0,1731263659,12954.26796474,84.32373693000409,53485.968185280006 2024-11-10,18:34:21.000,315,11041772,14485,0,1731263660,12954.18712902,84.36603171000024,53485.96119816001 2024-11-10,18:34:22.000,315,11041780,14525,0,1731263661,12954.133238539995,84.45767039999919,53486.03106936 2024-11-10,18:34:23.000,315,11041705,14405,0,1731263662,12954.16692009,84.49291605000326,53486.066004960005 2024-11-10,18:34:24.000,315,11041687,14445,0,1731263663,12954.18039270999,84.61275125999964,53486.135876160006 2024-11-10,18:34:25.000,315,11041749,14365,0,1731263664,12954.30164628999,84.73963560000266,53486.17779888001 2024-11-10,18:34:26.000,315,11041709,14485,0,1731263665,12954.34206414999,84.7960286400048,53486.19876024 2024-11-10,18:34:27.000,315,11041777,14205,0,1731263666,12954.40942725,84.83832342000096,53486.303567040006 2024-11-10,18:34:28.000,315,11041761,14285,0,1731263667,12954.422899869991,84.82422516000224,53486.34548976001 2024-11-10,18:34:29.000,315,11041723,14325,0,1731263668,12954.335327839995,84.83832342000096,53486.39439960001 2024-11-10,18:34:30.000,315,11041758,14605,0,1731263669,12954.22754688,84.90176559000247,53486.450296560004 2024-11-10,18:34:31.000,315,11041784,14485,0,1731263670,12954.04566651,84.95815863000462,53486.50619352 2024-11-10,18:34:32.000,315,11041736,14485,0,1731263671,12953.836840899989,85.09209209999972,53486.61100032001 2024-11-10,18:34:33.000,315,11041731,14685,0,1731263672,12953.654960530002,85.15553427000123,53486.57606472 2024-11-10,18:34:34.000,315,11041737,14645,0,1731263673,12953.601070049997,85.21897644000273,53486.54112912001 2024-11-10,18:34:35.000,315,11041757,14285,0,1731263674,12953.493289090002,85.24012383000081,53486.58305184001 2024-11-10,18:34:36.000,315,11041711,14365,0,1731263675,12953.425925989992,85.31766426000104,53486.66689728 2024-11-10,18:34:37.000,315,11041731,14525,0,1731263676,12953.459607539997,85.41635207999934,53486.68087152001 2024-11-10,18:34:38.000,315,11041747,14485,0,1731263677,12953.439398609997,85.45864686000277,53486.71580712 2024-11-10,18:34:39.000,315,11041700,14285,0,1731263678,12953.392244440001,85.54323642000236,53486.70882000001 2024-11-10,18:34:40.000,315,11041735,14765,0,1731263679,12953.338353959996,85.55028555000172,53486.72279424 2024-11-10,18:34:41.000,315,11041744,14365,0,1731263680,12953.230573,85.55733468000108,53486.736768480005 2024-11-10,18:34:42.000,315,11041710,14525,0,1731263681,12953.035220009995,85.59962946000451,53486.75074272001 2024-11-10,18:34:43.000,315,11041745,14405,0,1731263682,12952.90049380999,85.59962946000451,53486.736768480005 2024-11-10,18:34:44.000,315,11041757,14565,0,1731263683,12952.84660333,85.62077685000258,53486.69484576 2024-11-10,18:34:45.000,315,11041807,14365,0,1731263684,12952.752294989994,85.58553119999851,53486.65292304 2024-11-10,18:34:46.000,315,11041711,14565,0,1731263685,12952.657986649989,85.54323642000236,53486.687858640005 2024-11-10,18:34:47.000,315,11041757,14325,0,1731263686,12952.610832479993,85.52913816000364,53486.63196168001 2024-11-10,18:34:48.000,315,11041784,14325,0,1731263687,12952.496315210003,85.55028555000172,53486.62497456 2024-11-10,18:34:49.000,315,11041711,14565,0,1731263688,12952.435688420002,85.50799076999829,53486.59702608 2024-11-10,18:34:50.000,315,11041713,14565,0,1731263689,12952.462633659998,85.59258032999787,53486.63196168001 2024-11-10,18:34:51.000,315,11041743,14485,0,1731263690,12952.388534249993,85.59258032999787,53486.569077600005 2024-11-10,18:34:52.000,315,11041721,14245,0,1731263691,12952.375061630002,85.56438381000044,53486.54112912001 2024-11-10,18:34:53.000,315,11041696,14645,0,1731263692,12952.274016980002,85.46569599000213,53486.569077600005 2024-11-10,18:34:54.000,315,11041731,14245,0,1731263693,12952.220126499997,85.48684338000021,53486.4992064 2024-11-10,18:34:55.000,315,11041742,14445,0,1731263694,12952.132554470001,85.40930294999998,53486.47824504 2024-11-10,18:34:56.000,315,11041725,14565,0,1731263695,12952.05171875,85.47274512000149,53486.49221928001 2024-11-10,18:34:57.000,315,11041764,14285,0,1731263696,12951.98435564999,85.47274512000149,53486.47824504 2024-11-10,18:34:58.000,315,11041668,14525,0,1731263697,12951.82942052,85.50094163999893,53486.47824504 2024-11-10,18:34:59.000,315,11041703,14325,0,1731263698,12951.58017704999,85.50094163999893,53486.47824504 2024-11-10,18:35:00.000,315,11041744,14365,0,1731263699,12951.364615129998,85.58553119999851,53486.44330944001 2024-11-10,18:35:01.000,315,11041738,14365,0,1731263700,12951.095162730002,85.536187290003,53486.32452840001 2024-11-10,18:35:02.000,315,11041753,14365,0,1731263701,12950.852655570001,85.50094163999893,53486.32452840001 2024-11-10,18:35:03.000,315,11041715,14485,0,1731263702,12950.677511509995,85.4234012099987,53486.27561856001 2024-11-10,18:35:04.000,315,11041723,14565,0,1731263703,12950.52931269,85.40225382000062,53486.24068296 2024-11-10,18:35:05.000,315,11041710,14565,0,1731263704,12950.387850179999,85.43045033999806,53486.16382464 2024-11-10,18:35:06.000,315,11041718,14485,0,1731263705,12950.199233499989,85.47274512000149,53486.09395344 2024-11-10,18:35:07.000,315,11041726,14525,0,1731263706,12950.104925159998,85.55028555000172,53486.066004960005 2024-11-10,18:35:08.000,315,11041726,14565,0,1731263707,12950.118397779988,85.64192424000066,53485.98914664001 2024-11-10,18:35:09.000,315,11041767,14565,0,1731263708,12950.057770990003,85.66307162999874,53485.85639136 2024-11-10,18:35:10.000,315,11041767,14725,0,1731263709,12949.983671579997,85.71241554000153,53485.77254592001 2024-11-10,18:35:11.000,315,11041715,14445,0,1731263710,12949.855681690002,85.76880858000368,53485.75158456001 2024-11-10,18:35:12.000,315,11041753,14645,0,1731263711,12949.754637040001,85.78995597000176,53485.68870048 2024-11-10,18:35:13.000,315,11041774,14485,0,1731263712,12949.566020359991,85.79700510000112,53485.60485504001 2024-11-10,18:35:14.000,315,11041743,14485,0,1731263713,12949.478448329995,85.77585771000304,53485.52799672 2024-11-10,18:35:15.000,315,11041768,14565,0,1731263714,12949.397612609995,85.72651380000025,53485.4511384 2024-11-10,18:35:16.000,315,11041720,14325,0,1731263715,12949.22246854999,85.69126815000345,53485.36729296001 2024-11-10,18:35:17.000,315,11041757,14485,0,1731263716,12949.060797109989,85.58553119999851,53485.29043464001 2024-11-10,18:35:18.000,315,11041704,14525,0,1731263717,12948.885653049998,85.47979425000085,53485.21357632 2024-11-10,18:35:19.000,315,11041767,14165,0,1731263718,12948.690300059992,85.39520469000126,53485.108769520004 2024-11-10,18:35:20.000,315,11041751,14365,0,1731263719,12948.468001829991,85.29651687000296,53485.01793696 2024-11-10,18:35:21.000,315,11041742,14285,0,1731263720,12948.26591252999,85.25422208999953,53484.962040000006 2024-11-10,18:35:22.000,315,11041759,14405,0,1731263721,12948.1109774,85.23307470000145,53484.87819456 2024-11-10,18:35:23.000,315,11041773,14325,0,1731263722,12947.949305959999,85.24012383000081,53484.74543928001 2024-11-10,18:35:24.000,315,11041755,14445,0,1731263723,12947.834788689994,85.2894677400036,53484.65460672 2024-11-10,18:35:25.000,315,11041756,14565,0,1731263724,12947.733744039993,85.28241861000424,53484.65460672 2024-11-10,18:35:26.000,315,11041686,14365,0,1731263725,12947.605754149998,85.26832034999825,53484.5428128 2024-11-10,18:35:27.000,315,11041766,14605,0,1731263726,12947.484500569997,85.2260255700021,53484.52185144 2024-11-10,18:35:28.000,315,11041732,14525,0,1731263727,12947.343038059997,85.19077991999802,53484.43101888001 2024-11-10,18:35:29.000,315,11041809,14325,0,1731263728,12947.215048170001,85.14848514000187,53484.2982636 2024-11-10,18:35:30.000,315,11041741,14365,0,1731263729,12947.140948759996,85.07094471000164,53484.270315120004 2024-11-10,18:35:31.000,315,11041766,14365,0,1731263730,12947.01295887,84.98635515000205,53484.221405280005 2024-11-10,18:35:32.000,315,11041763,14405,0,1731263731,12946.918650529995,84.95815863000462,53484.13057272 2024-11-10,18:35:33.000,315,11041763,14365,0,1731263732,12946.8310785,84.90176559000247,53484.06768864001 2024-11-10,18:35:34.000,315,11041783,14245,0,1731263733,12946.86476004999,84.88061820000439,53484.03275304 2024-11-10,18:35:35.000,315,11041761,14365,0,1731263734,12946.8310785,84.8665199399984,53483.92095912 2024-11-10,18:35:36.000,315,11041710,14365,0,1731263735,12946.87149636,84.83832342000096,53483.87204928 2024-11-10,18:35:37.000,315,11041778,14565,0,1731263736,12946.878232669995,84.84537255000032,53483.74628112 2024-11-10,18:35:38.000,315,11041743,14685,0,1731263737,12946.95233208,84.82422516000224,53483.66243568001 2024-11-10,18:35:39.000,315,11041723,14405,0,1731263738,12947.00622255999,84.78193037999881,53483.55762888 2024-11-10,18:35:40.000,315,11041761,14405,0,1731263739,12947.08705827999,84.77488124999945,53483.55762888 2024-11-10,18:35:41.000,315,11041766,14445,0,1731263740,12947.11400352,84.74668473000202,53483.52269328001 2024-11-10,18:35:42.000,315,11041764,14565,0,1731263741,12947.12747613999,84.81012690000352,53483.44583496001 2024-11-10,18:35:43.000,315,11041755,14645,0,1731263742,12947.147685069991,84.90176559000247,53483.41089936 2024-11-10,18:35:44.000,315,11041759,14165,0,1731263743,12947.060113039995,84.98635515000205,53483.32705392001 2024-11-10,18:35:45.000,315,11041755,14365,0,1731263744,12947.09379459,85.077993840001,53483.27115696 2024-11-10,18:35:46.000,315,11041749,14445,0,1731263745,12947.13421245,85.18373078999866,53483.22224712 2024-11-10,18:35:47.000,315,11041734,14605,0,1731263746,12947.15442138,85.26127121999889,53483.22923424001 2024-11-10,18:35:48.000,315,11041758,14605,0,1731263747,12947.120739829996,85.28241861000424,53483.13840168001 2024-11-10,18:35:49.000,315,11041763,14405,0,1731263748,12947.11400352,85.37405730000319,53483.10346608 2024-11-10,18:35:50.000,315,11041758,14645,0,1731263749,12947.08705827999,85.48684338000021,53483.096478960004 2024-11-10,18:35:51.000,315,11041739,14525,0,1731263750,12946.95233208,85.66307162999874,53483.11045320001 2024-11-10,18:35:52.000,315,11041754,14405,0,1731263751,12946.938859459995,85.86749640000198,53482.99167216001 2024-11-10,18:35:53.000,315,11041708,14285,0,1731263752,12946.90517790999,85.95913509000093,53482.98468504 2024-11-10,18:35:54.000,315,11041758,14365,0,1731263753,12946.88496897999,86.03667552000115,53482.99167216001 2024-11-10,18:35:55.000,315,11041737,14285,0,1731263754,12946.959068389995,86.03667552000115,53482.97769792 2024-11-10,18:35:56.000,315,11041734,14285,0,1731263755,12947.02643148999,86.0296263900018,53482.96372368 2024-11-10,18:35:57.000,315,11041740,14565,0,1731263756,12947.01295887,86.07192116999795,53482.91481384 2024-11-10,18:35:58.000,315,11041691,14485,0,1731263757,12947.07358566,86.10716682000202,53482.900839600006 2024-11-10,18:35:59.000,315,11041742,14205,0,1731263758,12947.060113039995,86.18470725000225,53482.84494264 2024-11-10,18:36:00.000,315,11041728,14445,0,1731263759,12947.039904109995,86.23405115999776,53482.85192976001 2024-11-10,18:36:01.000,315,11041748,14525,0,1731263760,12947.02643148999,86.29749332999927,53482.81000704 2024-11-10,18:36:02.000,315,11041698,14445,0,1731263761,12947.00622255999,86.29749332999927,53482.81000704 2024-11-10,18:36:03.000,315,11041660,14405,0,1731263762,12947.0331678,86.41732854000293,53482.87289112001 2024-11-10,18:36:04.000,315,11041688,14285,0,1731263763,12947.120739829996,86.49486897000315,53482.879878240004 2024-11-10,18:36:05.000,315,11041707,14525,0,1731263764,12947.161157689996,86.49486897000315,53482.82398128001 2024-11-10,18:36:06.000,315,11041690,14645,0,1731263765,12947.262202339996,86.51601636000123,53482.7960328 2024-11-10,18:36:07.000,315,11041755,14365,0,1731263766,12947.410401159992,86.55831114000466,53482.879878240004 2024-11-10,18:36:08.000,315,11041739,14565,0,1731263767,12947.504709499997,86.59355679000146,53482.830968400005 2024-11-10,18:36:09.000,315,11041687,14365,0,1731263768,12947.545127359997,86.59355679000146,53482.84494264 2024-11-10,18:36:10.000,315,11041713,14405,0,1731263769,12947.619226770003,86.62880243999825,53482.81000704 2024-11-10,18:36:11.000,315,11041723,14365,0,1731263770,12947.578808910002,86.62880243999825,53482.84494264 2024-11-10,18:36:12.000,315,11041706,14485,0,1731263771,12947.504709499997,86.65699896000297,53482.84494264 2024-11-10,18:36:13.000,315,11041733,14285,0,1731263772,12947.464291639997,86.63585157000489,53482.83795552 2024-11-10,18:36:14.000,315,11041720,14005,0,1731263773,12947.363246989997,86.57240940000338,53482.87289112001 2024-11-10,18:36:15.000,315,11041742,14285,0,1731263774,12947.255466030001,86.57240940000338,53482.82398128001 2024-11-10,18:36:16.000,315,11041730,14565,0,1731263775,12947.147685069991,86.55831114000466,53482.7960328 2024-11-10,18:36:17.000,315,11041715,14565,0,1731263776,12947.060113039995,86.57945853000274,53482.76808432 2024-11-10,18:36:18.000,315,11041697,14525,0,1731263777,12947.06684934999,86.60765505000018,53482.74712296 2024-11-10,18:36:19.000,315,11041703,14205,0,1731263778,12947.120739829996,86.71339199999784,53482.65629040001 2024-11-10,18:36:20.000,315,11041731,14405,0,1731263779,12947.262202339996,86.86847285999829,53482.64930328 2024-11-10,18:36:21.000,315,11041715,14365,0,1731263780,12947.444082709997,86.99535720000131,53482.64231616 2024-11-10,18:36:22.000,315,11041713,14485,0,1731263781,12947.619226770003,87.05879937000282,53482.65629040001 2024-11-10,18:36:23.000,315,11041695,14325,0,1731263782,12947.774161899993,87.0799467600009,53482.69821312 2024-11-10,18:36:24.000,315,11041779,14485,0,1731263783,12947.747216659998,87.10109414999897,53482.68423888001 2024-11-10,18:36:25.000,315,11041689,14605,0,1731263784,12947.693326179993,87.12224154000432,53482.65629040001 2024-11-10,18:36:26.000,315,11041741,14325,0,1731263785,12947.652908319993,87.1433889300024,53482.64231616 2024-11-10,18:36:27.000,315,11041700,14405,0,1731263786,12947.612490459993,87.19273283999792,53482.68423888001 2024-11-10,18:36:28.000,315,11041720,14285,0,1731263787,12947.625963079998,87.23502762000135,53482.70520024001 2024-11-10,18:36:29.000,315,11041682,14445,0,1731263788,12947.625963079998,87.21388023000327,53482.761097200004 2024-11-10,18:36:30.000,315,11041756,14245,0,1731263789,12947.632699389993,87.23502762000135,53482.67725176 2024-11-10,18:36:31.000,315,11041804,14165,0,1731263790,12947.794370829994,87.33371543999965,53482.68423888001 2024-11-10,18:36:32.000,315,11041702,14285,0,1731263791,12947.92236071999,87.27027326999814,53482.733148720006 2024-11-10,18:36:33.000,315,11041721,14565,0,1731263792,12947.976251199994,87.2420767500007,53482.733148720006 2024-11-10,18:36:34.000,315,11041720,14445,0,1731263793,12947.96951489,87.25617500999942,53482.74712296 2024-11-10,18:36:35.000,315,11041757,14565,0,1731263794,12947.96951489,87.32666631000029,53482.80301992001 2024-11-10,18:36:36.000,315,11041738,14205,0,1731263795,12947.875206549994,87.44650152000395,53482.87289112001 2024-11-10,18:36:37.000,315,11041701,14445,0,1731263796,12947.740480349989,87.54518934000225,53482.87289112001 2024-11-10,18:36:38.000,315,11041702,14725,0,1731263797,12947.572072599993,87.6368280300012,53482.879878240004 2024-11-10,18:36:39.000,315,11041704,14445,0,1731263798,12947.329565439992,87.66502454999863,53482.92180096001 2024-11-10,18:36:40.000,315,11041720,14645,0,1731263799,12947.221784479996,87.71436846000142,53482.928788080004 2024-11-10,18:36:41.000,315,11041688,14525,0,1731263800,12947.05337673,87.72141759000078,53482.92180096001 2024-11-10,18:36:42.000,315,11041704,14685,0,1731263801,12946.959068389995,87.74961410999822,53482.928788080004 2024-11-10,18:36:43.000,315,11041729,14565,0,1731263802,12946.777188019994,87.75666324000485,53482.94276232001 2024-11-10,18:36:44.000,315,11041790,14525,0,1731263803,12946.480790379988,87.79895802000101,53483.0056464 2024-11-10,18:36:45.000,315,11041758,14445,0,1731263804,12946.170920119992,87.79895802000101,53483.0056464 2024-11-10,18:36:46.000,315,11041812,14445,0,1731263805,12945.86778616999,87.80600715000037,53482.98468504 2024-11-10,18:36:47.000,315,11041707,14645,0,1731263806,12945.658960559995,87.74256497999886,53482.99167216001 2024-11-10,18:36:48.000,315,11041743,14605,0,1731263807,12945.450134949999,87.67912281000463,53482.99167216001 2024-11-10,18:36:49.000,315,11041770,14565,0,1731263808,12945.315408749993,87.65797541999927,53482.900839600006 2024-11-10,18:36:50.000,315,11041742,14485,0,1731263809,12945.173946239993,87.58748411999841,53482.87289112001 2024-11-10,18:36:51.000,315,11041720,14525,0,1731263810,12945.086374209997,87.54518934000225,53482.879878240004 2024-11-10,18:36:52.000,315,11041708,14365,0,1731263811,12945.086374209997,87.46764891000203,53482.88686536 2024-11-10,18:36:53.000,315,11041683,14605,0,1731263812,12945.126792069997,87.41125586999988,53482.865904 2024-11-10,18:36:54.000,315,11041706,14365,0,1731263813,12945.120055760002,87.34781369999837,53482.85192976001 2024-11-10,18:36:55.000,315,11041698,14605,0,1731263814,12945.160473620002,87.32666631000029,53482.80301992001 2024-11-10,18:36:56.000,315,11041735,14485,0,1731263815,12945.200891480003,87.27732240000478,53482.81699416 2024-11-10,18:36:57.000,315,11041699,14525,0,1731263816,12945.281727199988,87.2914206600035,53482.78904568 2024-11-10,18:36:58.000,315,11041733,14365,0,1731263817,12945.335617679993,87.26322413999878,53482.74712296 2024-11-10,18:36:59.000,315,11041746,14445,0,1731263818,12945.409717089999,87.25617500999942,53482.81000704 2024-11-10,18:37:00.000,315,11041675,14565,0,1731263819,12945.409717089999,87.26322413999878,53482.78904568 2024-11-10,18:37:01.000,315,11041733,14485,0,1731263820,12945.423189709989,87.31961718000093,53482.865904 2024-11-10,18:37:02.000,315,11041759,14525,0,1731263821,12945.355826609994,87.37601022000308,53482.85192976001 2024-11-10,18:37:03.000,315,11041683,14445,0,1731263822,12945.261518269988,87.4253541299986,53482.82398128001 2024-11-10,18:37:04.000,315,11041699,14605,0,1731263823,12945.160473620002,87.43240325999795,53482.82398128001 2024-11-10,18:37:05.000,315,11041712,14325,0,1731263824,12945.032483729992,87.49584542999946,53482.88686536 2024-11-10,18:37:06.000,315,11041742,14605,0,1731263825,12944.951648009992,87.54518934000225,53482.85891688 2024-11-10,18:37:07.000,315,11041702,14405,0,1731263826,12944.71587716,87.6015823800044,53482.830968400005 2024-11-10,18:37:08.000,315,11041724,14405,0,1731263827,12944.520524169995,87.66502454999863,53482.81000704 2024-11-10,18:37:09.000,315,11041754,14485,0,1731263828,12944.358852729994,87.74256497999886,53482.865904 2024-11-10,18:37:10.000,315,11041680,14445,0,1731263829,12944.197181289994,87.8483019300038,53482.78904568 2024-11-10,18:37:11.000,315,11041735,14405,0,1731263830,12944.048982469998,87.9469897500021,53482.77507144001 2024-11-10,18:37:12.000,315,11041786,14565,0,1731263831,12943.954674129993,88.07387408999784,53482.761097200004 2024-11-10,18:37:13.000,315,11041735,14485,0,1731263832,12943.806475309997,88.11616887000127,53482.71917448 2024-11-10,18:37:14.000,315,11041717,14485,0,1731263833,12943.665012799996,88.17961104000278,53482.71917448 2024-11-10,18:37:15.000,315,11041719,14565,0,1731263834,12943.483132429996,88.1937093000015,53482.67725176 2024-11-10,18:37:16.000,315,11041699,14605,0,1731263835,12943.31472468,88.23600407999766,53482.67725176 2024-11-10,18:37:17.000,315,11041741,14645,0,1731263836,12943.14631692999,88.27124973000173,53482.663277520005 2024-11-10,18:37:18.000,315,11041707,14485,0,1731263837,12943.004854419989,88.22190581999894,53482.62834192 2024-11-10,18:37:19.000,315,11041689,14445,0,1731263838,12942.816237739993,88.23600407999766,53482.593406320004 2024-11-10,18:37:20.000,315,11041720,14405,0,1731263839,12942.728665709998,88.26420060000237,53482.46065104 2024-11-10,18:37:21.000,315,11041753,14285,0,1731263840,12942.647829989997,88.27124973000173,53482.52353512 2024-11-10,18:37:22.000,315,11041742,14765,0,1731263841,12942.661302610002,88.3417410300026,53482.53052224 2024-11-10,18:37:23.000,315,11041762,14445,0,1731263842,12942.661302610002,88.41928146000282,53482.50257376 2024-11-10,18:37:24.000,315,11041756,14565,0,1731263843,12942.600675820002,88.39813407000474,53482.43968968001 2024-11-10,18:37:25.000,315,11041740,14285,0,1731263844,12942.526576409997,88.41223233000346,53482.446676800006 2024-11-10,18:37:26.000,315,11041762,14405,0,1731263845,12942.432268069992,88.46862536999834,53482.39077984001 2024-11-10,18:37:27.000,315,11041799,14565,0,1731263846,12942.378377590001,88.5038710200024,53482.38379272 2024-11-10,18:37:28.000,315,11041755,14685,0,1731263847,12942.331223419991,88.4756744999977,53482.36283136 2024-11-10,18:37:29.000,315,11041690,14605,0,1731263848,12942.23691508,88.49682189000305,53482.3069344 2024-11-10,18:37:30.000,315,11041781,14485,0,1731263849,12942.223442459996,88.4756744999977,53482.32090864001 2024-11-10,18:37:31.000,315,11041750,14445,0,1731263850,12942.263860319996,88.55321492999792,53482.29296016 2024-11-10,18:37:32.000,315,11041748,14525,0,1731263851,12942.27059662999,88.58141145000263,53482.230076080006 2024-11-10,18:37:33.000,315,11041772,14725,0,1731263852,12942.3177508,88.6519027500035,53482.209114720004 2024-11-10,18:37:34.000,315,11041712,14485,0,1731263853,12942.385113899996,88.68009927000094,53482.2370632 2024-11-10,18:37:35.000,315,11041732,14725,0,1731263854,12942.425531759996,88.6871484000003,53482.230076080006 2024-11-10,18:37:36.000,315,11041695,14565,0,1731263855,12942.385113899996,88.66600101000222,53482.230076080006 2024-11-10,18:37:37.000,315,11041769,14685,0,1731263856,12942.311014489991,88.66600101000222,53482.22308896001 2024-11-10,18:37:38.000,315,11041723,14325,0,1731263857,12942.20996983999,88.66600101000222,53482.21610184 2024-11-10,18:37:39.000,315,11041681,14405,0,1731263858,12942.12913411999,88.71534491999773,53482.17417912 2024-11-10,18:37:40.000,315,11041751,14205,0,1731263859,12942.07524364,88.80698361000395,53482.111295040006 2024-11-10,18:37:41.000,315,11041725,14405,0,1731263860,12942.09545257,88.85632751999947,53482.11828216 2024-11-10,18:37:42.000,315,11041712,14365,0,1731263861,12942.061771019995,88.80698361000395,53482.12526928 2024-11-10,18:37:43.000,315,11041760,14445,0,1731263862,12942.12913411999,88.81403274000331,53482.07635944 2024-11-10,18:37:44.000,315,11041715,14365,0,1731263863,12942.16955197999,88.73649231000309,53482.06937232 2024-11-10,18:37:45.000,315,11041756,14525,0,1731263864,12942.13587043,88.63075535999815,53482.05539808001 2024-11-10,18:37:46.000,315,11041715,14685,0,1731263865,12942.122397809995,88.52501841000048,53482.090333680004 2024-11-10,18:37:47.000,315,11041729,14565,0,1731263866,12942.08871625999,88.41223233000346,53482.062385200006 2024-11-10,18:37:48.000,315,11041745,14645,0,1731263867,12942.142606739995,88.33469190000324,53482.11828216 2024-11-10,18:37:49.000,315,11041710,14725,0,1731263868,12942.09545257,88.27829886000109,53482.03443672001 2024-11-10,18:37:50.000,315,11041793,14805,0,1731263869,12942.17628829,88.20780756000022,53482.03443672001 2024-11-10,18:37:51.000,315,11041715,14485,0,1731263870,12942.29754187,88.15141451999807,53482.00648824 2024-11-10,18:37:52.000,315,11041656,14565,0,1731263871,12942.432268069992,88.07387408999784,53481.97853976 2024-11-10,18:37:53.000,315,11041757,14765,0,1731263872,12942.540049030002,88.03862844000105,53481.943604160006 2024-11-10,18:37:54.000,315,11041732,14525,0,1731263873,12942.715193089993,87.9822353999989,53481.95059128 2024-11-10,18:37:55.000,315,11041669,14445,0,1731263874,12942.870128219998,87.93994062000274,53481.894694320006 2024-11-10,18:37:56.000,315,11041702,14525,0,1731263875,12943.052008589999,87.95403888000146,53481.88770720001 2024-11-10,18:37:57.000,315,11041706,14645,0,1731263876,12943.22715264999,87.96813714000018,53481.91565568001 2024-11-10,18:37:58.000,315,11041781,14325,0,1731263877,12943.442714569996,88.01043192000361,53481.97155264 2024-11-10,18:37:59.000,315,11041737,14685,0,1731263878,12943.584177079996,88.01748105000297,53481.95059128 2024-11-10,18:38:00.000,315,11041672,14405,0,1731263879,12943.799739000002,88.02453018000233,53481.90168144 2024-11-10,18:38:01.000,315,11041708,14605,0,1731263880,12943.833420549992,88.00338279000425,53481.96456552001 2024-11-10,18:38:02.000,315,11041722,14365,0,1731263881,12943.887311029997,87.98928452999826,53481.9575784 2024-11-10,18:38:03.000,315,11041730,14485,0,1731263882,12943.894047339993,87.97518626999954,53482.02046248 2024-11-10,18:38:04.000,315,11041764,14725,0,1731263883,12943.880574720002,87.91879323000467,53482.041423840004 2024-11-10,18:38:05.000,315,11041724,14485,0,1731263884,12943.880574720002,87.86944932000188,53482.041423840004 2024-11-10,18:38:06.000,315,11041767,14485,0,1731263885,12943.853629479992,87.82010540999909,53482.04841096 2024-11-10,18:38:07.000,315,11041719,14885,0,1731263886,12943.799739000002,87.79895802000101,53482.062385200006 2024-11-10,18:38:08.000,315,11041678,14605,0,1731263887,12943.752584829992,87.74961410999822,53482.05539808001 2024-11-10,18:38:09.000,315,11041751,14565,0,1731263888,12943.766057449997,87.70731933000206,53482.062385200006 2024-11-10,18:38:10.000,315,11041776,14565,0,1731263889,12943.752584829992,87.7002702000027,53482.0274496 2024-11-10,18:38:11.000,315,11041704,14645,0,1731263890,12943.799739000002,87.56633673000033,53482.0973208 2024-11-10,18:38:12.000,315,11041751,14325,0,1731263891,12943.853629479992,87.56633673000033,53482.05539808001 2024-11-10,18:38:13.000,315,11041731,14485,0,1731263892,12943.860365790002,87.55928760000097,53482.11828216 2024-11-10,18:38:14.000,315,11041680,14765,0,1731263893,12943.941201510002,87.58043498999905,53482.11828216 2024-11-10,18:38:15.000,315,11041665,14325,0,1731263894,12944.055718779993,87.54518934000225,53482.230076080006 2024-11-10,18:38:16.000,315,11041781,14285,0,1731263895,12944.230862839999,87.54518934000225,53482.27199880001 2024-11-10,18:38:17.000,315,11041710,14405,0,1731263896,12944.35211642,87.47469804000139,53482.27199880001 2024-11-10,18:38:18.000,315,11041674,14325,0,1731263897,12944.52726047999,87.51699282000482,53482.327895760005 2024-11-10,18:38:19.000,315,11041759,14405,0,1731263898,12944.66872298999,87.56633673000033,53482.43270256 2024-11-10,18:38:20.000,315,11041709,14405,0,1731263899,12944.749558709991,87.672073679998,53482.495586640005 2024-11-10,18:38:21.000,315,11041695,14525,0,1731263900,12944.924702769997,87.82715453999845,53482.5514836 2024-11-10,18:38:23.000,315,11041690,14525,0,1731263902,12945.086374209997,88.01748105000297,53482.733148720006 2024-11-10,18:38:24.000,315,11041673,14205,0,1731263903,12945.167209929998,88.14436538999871,53482.81000704 2024-11-10,18:38:25.000,315,11041751,14565,0,1731263904,12945.180682550003,88.27829886000109,53482.900839600006 2024-11-10,18:38:26.000,315,11041711,14605,0,1731263905,12945.221100409988,88.36993755000003,53483.0056464 2024-11-10,18:38:27.000,315,11041691,14445,0,1731263906,12945.274990889993,88.43337972000154,53483.03359488 2024-11-10,18:38:28.000,315,11041723,14445,0,1731263907,12945.288463509998,88.55321492999792,53483.19429864 2024-11-10,18:38:29.000,315,11041720,14405,0,1731263908,12945.254781959993,88.67305014000158,53483.264169840004 2024-11-10,18:38:30.000,315,11041710,14205,0,1731263909,12945.301936129988,88.84927839000011,53483.30609256001 2024-11-10,18:38:31.000,315,11041680,14485,0,1731263910,12945.200891480003,88.98321186000248,53483.382950880005 2024-11-10,18:38:32.000,315,11041724,14525,0,1731263911,12945.173946239993,89.18763662999845,53483.4598092 2024-11-10,18:38:33.000,315,11041713,14285,0,1731263912,12945.120055760002,89.3568157500049,53483.55762888 2024-11-10,18:38:34.000,315,11041723,14525,0,1731263913,12945.052692659992,89.48370009000064,53483.6344872 2024-11-10,18:38:35.000,315,11041683,14245,0,1731263914,12944.938175390002,89.56828965000022,53483.69737128 2024-11-10,18:38:36.000,315,11041704,14445,0,1731263915,12944.823658119996,89.67402659999789,53483.74628112 2024-11-10,18:38:37.000,315,11041710,14285,0,1731263916,12944.702404539996,89.77271442000347,53483.81615232 2024-11-10,18:38:38.000,315,11041764,14365,0,1731263917,12944.53399679,89.8502548500037,53483.886023520005 2024-11-10,18:38:39.000,315,11041713,14285,0,1731263918,12944.41274321,89.87140224000177,53483.913972 2024-11-10,18:38:40.000,315,11041707,14605,0,1731263919,12944.251071769999,89.93484441000328,53483.92794624001 2024-11-10,18:38:41.000,315,11041705,14605,0,1731263920,12944.143290809989,90.0123848400035,53484.0187788 2024-11-10,18:38:42.000,315,11041743,14525,0,1731263921,12944.001828299988,90.08287614000437,53484.06070152 2024-11-10,18:38:43.000,315,11041742,14565,0,1731263922,12943.873838409992,90.11812179000117,53484.13057272 2024-11-10,18:38:44.000,315,11041736,14325,0,1731263923,12943.658276490001,90.1463183099986,53484.17948256 2024-11-10,18:38:45.000,315,11041736,14725,0,1731263924,12943.530286599991,90.20271135000075,53484.19345680001 2024-11-10,18:38:46.000,315,11041690,14285,0,1731263925,12943.43597826,90.25205526000354,53484.172495440005 2024-11-10,18:38:47.000,315,11041727,14605,0,1731263926,12943.321460989995,90.32959569000377,53484.25634088 2024-11-10,18:38:48.000,315,11041713,14565,0,1731263927,12943.24736157999,90.35074308000185,53484.33319920001 2024-11-10,18:38:49.000,315,11041728,14645,0,1731263928,12943.21368003,90.42123438000272,53484.340186320005 2024-11-10,18:38:50.000,315,11041771,14645,0,1731263929,12943.21368003,90.51287307000166,53484.40307040001 2024-11-10,18:38:51.000,315,11041719,14565,0,1731263930,12943.22715264999,90.6045117600006,53484.42403176 2024-11-10,18:38:52.000,315,11041685,14285,0,1731263931,12943.301252059995,90.73844523000298,53484.48691584 2024-11-10,18:38:53.000,315,11041749,14485,0,1731263932,12943.321460989995,90.85828043999936,53484.56377416 2024-11-10,18:38:54.000,315,11041716,14445,0,1731263933,12943.37535147,90.90057522000279,53484.58473552 2024-11-10,18:38:55.000,315,11041790,14525,0,1731263934,12943.37535147,90.9499191299983,53484.65460672 2024-11-10,18:38:56.000,315,11041709,14605,0,1731263935,12943.45618719,91.05565608000325,53484.724477920005 2024-11-10,18:38:57.000,315,11041710,14285,0,1731263936,12943.3955604,91.04860695000389,53484.73146504 2024-11-10,18:38:58.000,315,11041715,14405,0,1731263937,12943.36861515999,91.15434390000155,53484.81531048001 2024-11-10,18:38:59.000,315,11041735,14605,0,1731263938,12943.32819729999,91.18958954999835,53484.91313016001 2024-11-10,18:39:00.000,315,11041744,14685,0,1731263939,12943.28777943999,91.20368781000434,53484.95505288001 2024-11-10,18:39:01.000,315,11041779,14405,0,1731263940,12943.28777943999,91.20368781000434,53485.00396272001 2024-11-10,18:39:02.000,315,11041746,14325,0,1731263941,12943.25409789,91.13319651000347,53485.00396272001 2024-11-10,18:39:03.000,315,11041765,14525,0,1731263942,12943.21368003,91.18958954999835,53485.0668468 2024-11-10,18:39:04.000,315,11041773,14645,0,1731263943,12943.1934711,91.23188433000178,53485.15767936 2024-11-10,18:39:05.000,315,11041727,14405,0,1731263944,12943.10589906999,91.25303171999985,53485.2065892 2024-11-10,18:39:06.000,315,11041765,14125,0,1731263945,12943.052008589999,91.26712997999857,53485.227550560005 2024-11-10,18:39:07.000,315,11041749,14645,0,1731263946,12943.011590729999,91.26712997999857,53485.29043464001 2024-11-10,18:39:08.000,315,11041730,14285,0,1731263947,12942.957700249994,91.32352302000072,53485.33934448001 2024-11-10,18:39:09.000,315,11041717,14285,0,1731263948,12942.856655599993,91.33057215000008,53485.346331600005 2024-11-10,18:39:10.000,315,11041715,14485,0,1731263949,12942.822974049988,91.4081125800003,53485.41620280001 2024-11-10,18:39:11.000,315,11041767,14485,0,1731263950,12942.809501429998,91.37991606000287,53485.45812552001 2024-11-10,18:39:12.000,315,11041730,14565,0,1731263951,12942.816237739993,91.38696519000223,53485.5210096 2024-11-10,18:39:13.000,315,11041767,14565,0,1731263952,12942.802765119988,91.40106345000095,53485.55594520001 2024-11-10,18:39:14.000,315,11041772,14325,0,1731263953,12942.897073459993,91.57024257000012,53485.562932320005 2024-11-10,18:39:15.000,315,11041686,14285,0,1731263954,12942.950963939998,91.56319344000076,53485.58389368001 2024-11-10,18:39:16.000,315,11041752,14645,0,1731263955,12943.011590729999,91.5208986600046,53485.68870048 2024-11-10,18:39:17.000,315,11041723,14445,0,1731263956,12943.038535969994,91.53499692000332,53485.75857168 2024-11-10,18:39:18.000,315,11041772,14445,0,1731263957,12943.031799659999,91.50680039999861,53485.70267472001 2024-11-10,18:39:19.000,315,11041752,14245,0,1731263958,12943.072217519999,91.49975126999925,53485.81446864 2024-11-10,18:39:20.000,315,11041748,14285,0,1731263959,12943.092426449999,91.46450562000246,53485.84241712001 2024-11-10,18:39:21.000,315,11041742,14445,0,1731263960,12943.058744899994,91.42925996999838,53485.91927544001 2024-11-10,18:39:22.000,315,11041703,14525,0,1731263961,12943.058744899994,91.44335823000438,53485.94023680001 2024-11-10,18:39:23.000,315,11041739,14405,0,1731263962,12943.15305324,91.46450562000246,53485.95421104 2024-11-10,18:39:24.000,315,11041732,14485,0,1731263963,12943.25409789,91.43630909999774,53486.03106936 2024-11-10,18:39:25.000,315,11041695,14485,0,1731263964,12943.36861515999,91.4081125800003,53486.19177312 2024-11-10,18:39:26.000,315,11041730,14725,0,1731263965,12943.51681398,91.35876867000479,53486.14286328 2024-11-10,18:39:27.000,315,11041723,14565,0,1731263966,12943.631331249991,91.31647389000136,53486.22670872001 2024-11-10,18:39:28.000,315,11041728,14645,0,1731263967,12943.725639589997,91.30237563000264,53486.26863144 2024-11-10,18:39:29.000,315,11041760,14725,0,1731263968,12943.846893169997,91.31647389000136,53486.36645112 2024-11-10,18:39:30.000,315,11041734,14565,0,1731263969,12943.954674129993,91.41516170999967,53486.39439960001 2024-11-10,18:39:31.000,315,11041739,14645,0,1731263970,12943.981619370003,91.45040736000374,53486.43632232 2024-11-10,18:39:32.000,315,11041770,14405,0,1731263971,12943.974883059993,91.4574564900031,53486.471257920006 2024-11-10,18:39:33.000,315,11041775,14445,0,1731263972,12944.022037229988,91.4574564900031,53486.52715488 2024-11-10,18:39:34.000,315,11041762,14565,0,1731263973,12944.089400329998,91.42925996999838,53486.59702608 2024-11-10,18:39:35.000,315,11041757,14565,0,1731263974,12944.129818189998,91.42221083999902,53486.66689728 2024-11-10,18:39:36.000,315,11041745,14525,0,1731263975,12944.116345569993,91.36581780000415,53486.72279424 2024-11-10,18:39:37.000,315,11041717,14325,0,1731263976,12944.102872949989,91.30237563000264,53486.65991016001 2024-11-10,18:39:38.000,315,11041722,14125,0,1731263977,12944.082664019988,91.23188433000178,53486.68087152001 2024-11-10,18:39:39.000,315,11041712,14565,0,1731263978,12944.069191399998,91.2459825900005,53486.75074272001 2024-11-10,18:39:40.000,315,11041716,14445,0,1731263979,12944.102872949989,91.26008084999921,53486.72279424 2024-11-10,18:39:41.000,315,11041763,14645,0,1731263980,12944.055718779993,91.23893346000114,53486.79266544 2024-11-10,18:39:42.000,315,11041710,14365,0,1731263981,12944.075927709993,91.2459825900005,53486.8136268 2024-11-10,18:39:43.000,315,11041733,14565,0,1731263982,12943.954674129993,91.20368781000434,53486.736768480005 2024-11-10,18:39:44.000,315,11041721,14445,0,1731263983,12943.826684239997,91.20368781000434,53486.77170408 2024-11-10,18:39:45.000,315,11041730,14605,0,1731263984,12943.691958039992,91.23188433000178,53486.82061392 2024-11-10,18:39:46.000,315,11041752,14565,0,1731263985,12943.631331249991,91.37991606000287,53486.79965256001 2024-11-10,18:39:47.000,315,11041720,14445,0,1731263986,12943.503341359996,91.3446704099988,53486.79266544 2024-11-10,18:39:48.000,315,11041727,14445,0,1731263987,12943.36861515999,91.3446704099988,53486.77170408 2024-11-10,18:39:49.000,315,11041677,14605,0,1731263988,12943.33493361,91.33057215000008,53486.83458816 2024-11-10,18:39:50.000,315,11041747,14565,0,1731263989,12943.27430682,91.28122824000457,53486.77170408 2024-11-10,18:39:51.000,315,11041718,14685,0,1731263990,12943.24736157999,91.27417910999793,53486.785678320004 2024-11-10,18:39:52.000,315,11041723,14525,0,1731263991,12943.21368003,91.33762127999944,53486.75074272001 2024-11-10,18:39:53.000,315,11041749,14365,0,1731263992,12943.21368003,91.37286693000351,53486.71580712 2024-11-10,18:39:54.000,315,11041698,14685,0,1731263993,12943.24736157999,91.48565301000053,53486.76471696 2024-11-10,18:39:55.000,315,11041729,14405,0,1731263994,12943.27430682,91.5913899599982,53486.7437556 2024-11-10,18:39:56.000,315,11041726,14685,0,1731263995,12943.361878849995,91.54909518000204,53486.72279424 2024-11-10,18:39:57.000,315,11041730,14685,0,1731263996,12943.40903301999,91.54204605000268,53486.72978136001 2024-11-10,18:39:58.000,315,11041714,14565,0,1731263997,12943.35514254,91.54204605000268,53486.77869120001 2024-11-10,18:39:59.000,315,11041733,14485,0,1731263998,12943.34840622999,91.66893038999842,53486.72978136001 2024-11-10,18:40:00.000,315,11041723,14485,0,1731263999,12943.43597826,91.74647081999865,53486.79266544 2024-11-10,18:40:01.000,315,11041719,14725,0,1731264000,12943.49660505,91.80991299000016,53486.855549520005 2024-11-10,18:40:02.000,315,11041678,14605,0,1731264001,12943.49660505,91.88040429000102,53486.86253664 2024-11-10,18:40:03.000,315,11041739,14645,0,1731264002,12943.543759219996,91.90860080999846,53486.91843360001 2024-11-10,18:40:04.000,315,11041713,14805,0,1731264003,12943.597649700001,91.99319036999805,53486.89747224001 2024-11-10,18:40:05.000,315,11041718,14485,0,1731264004,12943.55723184,92.0143377600034,53486.94638208001 2024-11-10,18:40:06.000,315,11041758,14485,0,1731264005,12943.631331249991,92.1482712299985,53486.974330560006 2024-11-10,18:40:07.000,315,11041749,14445,0,1731264006,12943.617858630001,92.14122209999914,53487.05118888 2024-11-10,18:40:08.000,315,11041714,14445,0,1731264007,12943.577440770001,92.1482712299985,53487.072150240005 2024-11-10,18:40:09.000,315,11041701,14365,0,1731264008,12943.624594939996,92.10597645000234,53487.10009872 2024-11-10,18:40:10.000,315,11041733,14565,0,1731264009,12943.617858630001,92.10597645000234,53487.03721464 2024-11-10,18:40:11.000,315,11041687,14325,0,1731264010,12943.631331249991,92.13417296999978,53487.058176 2024-11-10,18:40:12.000,315,11041730,14405,0,1731264011,12943.631331249991,92.10597645000234,53487.05118888 2024-11-10,18:40:13.000,315,11041714,14325,0,1731264012,12943.644803869996,92.08482906000427,53487.09311160001 2024-11-10,18:40:14.000,315,11041751,14405,0,1731264013,12943.611122319991,92.12712384000042,53487.1280472 2024-11-10,18:40:15.000,315,11041726,14445,0,1731264014,12943.563968149996,92.14122209999914,53487.142021440006 2024-11-10,18:40:16.000,315,11041737,14485,0,1731264015,12943.550495529991,92.14122209999914,53487.10708584 2024-11-10,18:40:17.000,315,11041726,14605,0,1731264016,12943.46965980999,92.1623694900045,53487.121060080004 2024-11-10,18:40:18.000,315,11041788,14205,0,1731264017,12943.51681398,92.22581165999873,53487.10708584 2024-11-10,18:40:19.000,315,11041721,14205,0,1731264018,12943.543759219996,92.24695905000408,53487.121060080004 2024-11-10,18:40:20.000,315,11041802,14525,0,1731264019,12943.55723184,92.28925383000023,53487.121060080004 2024-11-10,18:40:21.000,315,11041750,14205,0,1731264020,12943.644803869996,92.3597451300011,53487.18394416001 2024-11-10,18:40:22.000,315,11041714,14685,0,1731264021,12943.772793759992,92.58531729000242,53487.20490552 2024-11-10,18:40:23.000,315,11041701,14565,0,1731264022,12943.766057449997,92.66990685000201,53487.17695704 2024-11-10,18:40:24.000,315,11041728,14525,0,1731264023,12943.793002689992,92.83203684000182,53487.24682824 2024-11-10,18:40:25.000,315,11041723,14445,0,1731264024,12943.880574720002,92.97301944000355,53487.24682824 2024-11-10,18:40:26.000,315,11041718,14365,0,1731264025,12943.941201510002,93.02236334999907,53487.309712320006 2024-11-10,18:40:27.000,315,11041759,14565,0,1731264026,12944.082664019988,93.0999037799993,53487.3376608 2024-11-10,18:40:28.000,315,11041759,14325,0,1731264027,12944.102872949989,93.20564073000423,53487.38657064 2024-11-10,18:40:29.000,315,11041743,14645,0,1731264028,12944.062455089988,93.22678812000231,53487.42849336001 2024-11-10,18:40:30.000,315,11041757,14605,0,1731264029,12944.109609259998,93.25498463999975,53487.43548048 2024-11-10,18:40:31.000,315,11041771,14565,0,1731264030,12944.143290809989,93.26908289999847,53487.50535168 2024-11-10,18:40:32.000,315,11041741,14525,0,1731264031,12944.210653909999,93.29727942000318,53487.49137744 2024-11-10,18:40:33.000,315,11041753,14325,0,1731264032,12944.217390219994,93.29727942000318,53487.51932592001 2024-11-10,18:40:34.000,315,11041736,14565,0,1731264033,12944.298225939994,93.33252506999997,53487.55426152 2024-11-10,18:40:35.000,315,11041726,14725,0,1731264034,12944.44642475999,93.35367245999805,53487.6520812 2024-11-10,18:40:36.000,315,11041690,14605,0,1731264035,12944.46663368999,93.38186898000276,53487.63810696001 2024-11-10,18:40:37.000,315,11041734,14645,0,1731264036,12944.540733099995,93.46645854000235,53487.742913760005 2024-11-10,18:40:38.000,315,11041732,14525,0,1731264037,12944.62830512999,93.50170418999915,53487.756887999996 2024-11-10,18:40:39.000,315,11041727,14645,0,1731264038,12944.69566823,93.6215394000028,53487.84772056 2024-11-10,18:40:40.000,315,11041706,14205,0,1731264039,12944.749558709991,93.79071852000197,53487.93156600001 2024-11-10,18:40:41.000,315,11041697,14565,0,1731264040,12944.830394429991,93.93875025000307,53487.93156600001 2024-11-10,18:40:42.000,315,11041688,14685,0,1731264041,12944.870812289992,94.07268371999817,53488.02239856001 2024-11-10,18:40:43.000,315,11041735,14285,0,1731264042,12944.884284909996,94.26301023000269,53488.078295520005 2024-11-10,18:40:44.000,315,11041737,14205,0,1731264043,12944.931439079992,94.33350153000356,53488.148166720006 2024-11-10,18:40:45.000,315,11041745,14565,0,1731264044,12945.012274799992,94.45333673999994,53488.259960639996 2024-11-10,18:40:46.000,315,11041707,14565,0,1731264045,12945.106583139997,94.55202455999824,53488.35778032001 2024-11-10,18:40:47.000,315,11041713,14485,0,1731264046,12945.221100409988,94.68595803000062,53488.37874168 2024-11-10,18:40:48.000,315,11041733,14405,0,1731264047,12945.349090299998,94.7705475900002,53488.427651519996 2024-11-10,18:40:49.000,315,11041702,14485,0,1731264048,12945.409717089999,94.81284237000364,53488.581368160005 2024-11-10,18:40:50.000,315,11041713,14525,0,1731264049,12945.443398639989,94.90448106000258,53488.64425224001 2024-11-10,18:40:51.000,315,11041724,14605,0,1731264050,12945.46360756999,95.05251279000368,53488.749059040005 2024-11-10,18:40:52.000,315,11041731,14325,0,1731264051,12945.477080189994,95.14415148000262,53488.79098176001 2024-11-10,18:40:53.000,315,11041739,14485,0,1731264052,12945.456871259994,95.1652988700007,53488.92373704 2024-11-10,18:40:54.000,315,11041758,14405,0,1731264053,12945.349090299998,95.25693755999964,53488.9446984 2024-11-10,18:40:55.000,315,11041750,14685,0,1731264054,12945.328881369998,95.28513408000435,53488.97963400001 2024-11-10,18:40:56.000,315,11041768,14645,0,1731264055,12945.349090299998,95.30628147000243,53489.0495052 2024-11-10,18:40:57.000,315,11041683,14485,0,1731264056,12945.342353989989,95.34152711999923,53489.098415039996 2024-11-10,18:40:58.000,315,11041761,14205,0,1731264057,12945.396244469994,95.36972364000394,53489.18226048 2024-11-10,18:40:59.000,315,11041767,14525,0,1731264058,12945.456871259994,95.4120184200001,53489.23117032 2024-11-10,18:41:00.000,315,11041794,14205,0,1731264059,12945.517498049994,95.44726407000417,53489.266105919996 2024-11-10,18:41:01.000,315,11041791,14485,0,1731264060,12945.56465221999,95.54595189000247,53489.36392560001 2024-11-10,18:41:02.000,315,11041695,14285,0,1731264061,12945.64548793999,95.56709928000055,53489.35693848 2024-11-10,18:41:03.000,315,11041711,14365,0,1731264062,12945.67243318,95.56005015000119,53489.42680968 2024-11-10,18:41:04.000,315,11041756,14405,0,1731264063,12945.77347783,95.59529579999798,53489.489693760006 2024-11-10,18:41:05.000,315,11041702,14725,0,1731264064,12945.89473141,95.63759058000142,53489.51764224 2024-11-10,18:41:06.000,315,11041731,14725,0,1731264065,12945.87452248,95.56005015000119,53489.59450056 2024-11-10,18:41:07.000,315,11041755,14485,0,1731264066,12945.840840929995,95.5107062399984,53489.66437176 2024-11-10,18:41:08.000,315,11041724,14645,0,1731264067,12945.881258789996,95.43316580999817,53489.73424296 2024-11-10,18:41:09.000,315,11041734,14565,0,1731264068,12945.89473141,95.3767727700033,53489.7831528 2024-11-10,18:41:10.000,315,11041715,14445,0,1731264069,12945.928412959991,95.33447798999987,53489.83904976 2024-11-10,18:41:11.000,315,11041746,14325,0,1731264070,12946.009248679991,95.21464278000349,53489.8879596 2024-11-10,18:41:12.000,315,11041741,14685,0,1731264071,12946.083348089996,95.18644625999877,53489.93686944 2024-11-10,18:41:13.000,315,11041778,14205,0,1731264072,12946.096820710001,95.24988843000028,53490.03468912001 2024-11-10,18:41:14.000,315,11041733,14525,0,1731264073,12946.110293329992,95.2287410400022,53490.06962472 2024-11-10,18:41:15.000,315,11041778,14365,0,1731264074,12946.137238570002,95.22169191000285,53490.0975732 2024-11-10,18:41:16.000,315,11041731,14365,0,1731264075,12946.103557019997,95.24988843000028,53490.1674444 2024-11-10,18:41:17.000,315,11041751,14485,0,1731264076,12946.137238570002,95.2287410400022,53490.18141864001 2024-11-10,18:41:18.000,315,11041715,14445,0,1731264077,12946.157447500002,95.23579017000156,53490.20238000001 2024-11-10,18:41:19.000,315,11041763,14325,0,1731264078,12946.218074290002,95.28513408000435,53490.28622544 2024-11-10,18:41:20.000,315,11041717,14245,0,1731264079,12946.218074290002,95.27103581999836,53490.328148160006 2024-11-10,18:41:21.000,315,11041777,14445,0,1731264080,12946.224810599997,95.23579017000156,53490.39103224 2024-11-10,18:41:22.000,315,11041754,14565,0,1731264081,12946.238283220002,95.27103581999836,53490.4818648 2024-11-10,18:41:23.000,315,11041686,14445,0,1731264082,12946.231546909992,95.263986689999,53490.53077464 2024-11-10,18:41:24.000,315,11041705,14525,0,1731264083,12946.211337979992,95.29218321000371,53490.57269736 2024-11-10,18:41:25.000,315,11041725,14685,0,1731264084,12946.204601669997,95.27808494999772,53490.55872312 2024-11-10,18:41:26.000,315,11041730,14565,0,1731264085,12946.117029640001,95.31333060000179,53490.62859432 2024-11-10,18:41:27.000,315,11041705,14565,0,1731264086,12946.056402850001,95.27808494999772,53490.75436248001 2024-11-10,18:41:28.000,315,11041750,14485,0,1731264087,12945.97556713,95.31333060000179,53490.78929808 2024-11-10,18:41:29.000,315,11041732,14565,0,1731264088,12945.861049859996,95.32037973000115,53490.761349600005 2024-11-10,18:41:30.000,315,11041691,14725,0,1731264089,12945.719587349995,95.29923234000307,53490.82423368001 2024-11-10,18:41:31.000,315,11041767,14525,0,1731264090,12945.62527900999,95.32037973000115,53490.85218216001 2024-11-10,18:41:32.000,315,11041730,14405,0,1731264091,12945.578124839994,95.28513408000435,53490.90807912 2024-11-10,18:41:33.000,315,11041709,14685,0,1731264092,12945.477080189994,95.2287410400022,53490.92205336001 2024-11-10,18:41:34.000,315,11041670,14365,0,1731264093,12945.416453399994,95.20054452000477,53490.9360276 2024-11-10,18:41:35.000,315,11041694,14405,0,1731264094,12945.308672439998,95.11595495999791,53490.97096320001 2024-11-10,18:41:36.000,315,11041700,14365,0,1731264095,12945.248045649998,95.09480756999983,53491.01987304001 2024-11-10,18:41:37.000,315,11041667,14405,0,1731264096,12945.173946239993,95.03841452999768,53491.06179576 2024-11-10,18:41:38.000,315,11041719,14565,0,1731264097,12945.187418859998,94.9185793200013,53491.026860160004 2024-11-10,18:41:39.000,315,11041727,14565,0,1731264098,12945.126792069997,94.89743193000322,53491.05480864 2024-11-10,18:41:40.000,315,11041678,14725,0,1731264099,12945.106583139997,94.819891500003,53491.05480864 2024-11-10,18:41:41.000,315,11041720,14485,0,1731264100,12945.012274799992,94.73530194000341,53491.10371848 2024-11-10,18:41:42.000,315,11041689,14565,0,1731264101,12944.998802180002,94.6718597700019,53491.13865408001 2024-11-10,18:41:43.000,315,11041726,14485,0,1731264102,12944.958384320002,94.63661411999783,53491.166602560006 2024-11-10,18:41:44.000,315,11041688,14405,0,1731264103,12944.978593250002,94.59431934000168,53491.17358968 2024-11-10,18:41:45.000,315,11041679,14485,0,1731264104,12945.012274799992,94.50972978000209,53491.1805768 2024-11-10,18:41:46.000,315,11041681,14725,0,1731264105,12945.113319449993,94.4251402200025,53491.1805768 2024-11-10,18:41:47.000,315,11041729,14365,0,1731264106,12945.180682550003,94.44628761000058,53491.20852528001 2024-11-10,18:41:48.000,315,11041726,14485,0,1731264107,12945.261518269988,94.48858239000401,53491.23647376001 2024-11-10,18:41:49.000,315,11041739,14645,0,1731264108,12945.362562919989,94.48153326000465,53491.24346088 2024-11-10,18:41:50.000,315,11041716,14405,0,1731264109,12945.46360756999,94.48858239000401,53491.32730632001 2024-11-10,18:41:51.000,315,11041717,14445,0,1731264110,12945.59159746,94.52382804000081,53491.334293440006 2024-11-10,18:41:52.000,315,11041732,14245,0,1731264111,12945.66569686999,94.48858239000401,53491.39717752 2024-11-10,18:41:53.000,315,11041679,14325,0,1731264112,12945.800423069995,94.44628761000058,53491.383203280006 2024-11-10,18:41:54.000,315,11041700,14445,0,1731264113,12945.9553582,94.37579630999971,53491.39717752 2024-11-10,18:41:55.000,315,11041685,14365,0,1731264114,12946.002512369996,94.29825587999949,53491.46704872 2024-11-10,18:41:56.000,315,11041731,14685,0,1731264115,12946.022721299996,94.31940327000484,53491.47403584001 2024-11-10,18:41:57.000,315,11041683,14445,0,1731264116,12946.096820710001,94.3264524000042,53491.53691992 2024-11-10,18:41:58.000,315,11041749,14365,0,1731264117,12946.157447500002,94.3264524000042,53491.5648684 2024-11-10,18:41:59.000,315,11041700,14605,0,1731264118,12946.197865360002,94.3264524000042,53491.599804000005 2024-11-10,18:42:00.000,315,11041703,14525,0,1731264119,12946.258492150002,94.29825587999949,53491.62775248 2024-11-10,18:42:01.000,315,11041751,14285,0,1731264120,12946.251755839992,94.3264524000042,53491.669675200006 2024-11-10,18:42:02.000,315,11041716,14725,0,1731264121,12946.231546909992,94.27710849000141,53491.669675200006 2024-11-10,18:42:03.000,315,11041705,14365,0,1731264122,12946.177656430002,94.19956806000118,53491.73954640001 2024-11-10,18:42:04.000,315,11041712,14565,0,1731264123,12946.191129049992,94.1502241499984,53491.75352064 2024-11-10,18:42:05.000,315,11041693,14565,0,1731264124,12946.164183809997,94.05153633000009,53491.774482 2024-11-10,18:42:06.000,315,11041713,14445,0,1731264125,12946.123765949997,94.00219242000458,53491.8443532 2024-11-10,18:42:07.000,315,11041747,14605,0,1731264126,12946.143974879997,93.93875025000307,53491.89326304 2024-11-10,18:42:08.000,315,11041698,14325,0,1731264127,12946.137238570002,93.88235721000092,53491.92121152 2024-11-10,18:42:09.000,315,11041713,14485,0,1731264128,12946.150711189992,93.82596416999877,53491.90723728001 2024-11-10,18:42:10.000,315,11041751,14165,0,1731264129,12946.130502259992,93.7695711300039,53491.97012136 2024-11-10,18:42:11.000,315,11041749,14445,0,1731264130,12946.076611780001,93.73432547999982,53492.0190312 2024-11-10,18:42:12.000,315,11041738,14605,0,1731264131,12946.069875469992,93.69907983000303,53492.0190312 2024-11-10,18:42:13.000,315,11041761,14525,0,1731264132,12946.063139159996,93.67793243999768,53492.06095392 2024-11-10,18:42:14.000,315,11041732,14525,0,1731264133,12946.083348089996,93.57219549000001,53492.06794104 2024-11-10,18:42:15.000,315,11041719,14485,0,1731264134,12946.063139159996,93.49465505999979,53492.12383800001 2024-11-10,18:42:16.000,315,11041753,14285,0,1731264135,12946.164183809997,93.45236028000363,53492.12383800001 2024-11-10,18:42:17.000,315,11041723,14285,0,1731264136,12946.170920119992,93.38891811000212,53492.13781224 2024-11-10,18:42:18.000,315,11041678,14565,0,1731264137,12946.265228459997,93.29727942000318,53492.1587736 2024-11-10,18:42:19.000,315,11041724,14485,0,1731264138,12946.346064179997,93.2620337699991,53492.21467056001 2024-11-10,18:42:20.000,315,11041724,14525,0,1731264139,12946.406690969998,93.14924769000208,53492.23563192 2024-11-10,18:42:21.000,315,11041758,14405,0,1731264140,12946.487526689998,93.15629682000144,53492.30550312 2024-11-10,18:42:22.000,315,11041782,14285,0,1731264141,12946.440372519988,93.15629682000144,53492.31249024001 2024-11-10,18:42:23.000,315,11041714,14565,0,1731264142,12946.460581449988,93.24088638000103,53492.32646448 2024-11-10,18:42:24.000,315,11041719,14445,0,1731264143,12946.467317759998,93.25498463999975,53492.37537432 2024-11-10,18:42:25.000,315,11041663,14325,0,1731264144,12946.500999309988,93.2620337699991,53492.368387200004 2024-11-10,18:42:26.000,315,11041753,14365,0,1731264145,12946.615516579994,93.19859160000487,53492.43127128001 2024-11-10,18:42:27.000,315,11041692,14365,0,1731264146,12946.68287967999,93.14219856000273,53492.46620688 2024-11-10,18:42:28.000,315,11041714,14485,0,1731264147,12946.75024278,93.11400203999801,53492.57101368 2024-11-10,18:42:29.000,315,11041736,14565,0,1731264148,12946.79066064,93.04351074000442,53492.6129364 2024-11-10,18:42:30.000,315,11041684,14565,0,1731264149,12946.858023739995,93.01531421999971,53492.675820480006 2024-11-10,18:42:31.000,315,11041687,14845,0,1731264150,12946.85128743,92.93777378999948,53492.78062728 2024-11-10,18:42:32.000,315,11041745,14365,0,1731264151,12946.898441599995,92.90957727000205,53492.7876144 2024-11-10,18:42:33.000,315,11041753,14325,0,1731264152,12946.88496897999,92.82498771000246,53492.871459840004 2024-11-10,18:42:34.000,315,11041724,14565,0,1731264153,12946.89170529,92.7544964100016,53492.96229240001 2024-11-10,18:42:35.000,315,11041728,14445,0,1731264154,12946.94559576999,92.66285772000265,53493.00421512001 2024-11-10,18:42:36.000,315,11041713,14445,0,1731264155,12946.979277319995,92.55712076999771,53493.060112080006 2024-11-10,18:42:37.000,315,11041715,14525,0,1731264156,12946.999486249995,92.44433469000069,53493.15094464001 2024-11-10,18:42:38.000,315,11041715,14285,0,1731264157,12947.04664041999,92.27515557000152,53493.178893120006 2024-11-10,18:42:39.000,315,11041742,14325,0,1731264158,12947.10726720999,92.1623694900045,53493.29068704 2024-11-10,18:42:40.000,315,11041713,14165,0,1731264159,12947.080321969996,92.0143377600034,53493.346584000006 2024-11-10,18:42:41.000,315,11041742,14565,0,1731264160,12946.999486249995,91.95089559000189,53493.41645520001 2024-11-10,18:42:42.000,315,11041704,14325,0,1731264161,12946.959068389995,91.84515864000423,53493.47933928 2024-11-10,18:42:43.000,315,11041708,14085,0,1731264162,12946.95233208,91.8028638600008,53493.57017184 2024-11-10,18:42:44.000,315,11041718,14525,0,1731264163,12946.82434218999,91.68302865000442,53493.58414608001 2024-11-10,18:42:45.000,315,11041752,14605,0,1731264164,12946.817605879995,91.58434082999884,53493.72388848001 2024-11-10,18:42:46.000,315,11041732,14285,0,1731264165,12946.80413325999,91.51384952999797,53493.72388848001 2024-11-10,18:42:47.000,315,11041750,14405,0,1731264166,12946.82434218999,91.39401432000159,53493.75882408 2024-11-10,18:42:48.000,315,11041712,14365,0,1731264167,12946.84455111999,91.3446704099988,53493.82170816001 2024-11-10,18:42:49.000,315,11041763,14645,0,1731264168,12946.8310785,91.18254041999899,53493.9055536 2024-11-10,18:42:50.000,315,11041688,14565,0,1731264169,12946.756979089994,91.04155782000453,53493.9754248 2024-11-10,18:42:51.000,315,11041756,14565,0,1731264170,12946.730033849999,90.91467348000151,53494.02433464 2024-11-10,18:42:52.000,315,11041724,14565,0,1731264171,12946.642461819989,90.7877891399985,53494.10119296 2024-11-10,18:42:53.000,315,11041713,14525,0,1731264172,12946.548153479998,90.68910132000019,53494.0802316 2024-11-10,18:42:54.000,315,11041683,14445,0,1731264173,12946.507735619998,90.6045117600006,53494.19901264 2024-11-10,18:42:55.000,315,11041704,14485,0,1731264174,12946.460581449988,90.54811871999846,53494.20599976001 2024-11-10,18:42:56.000,315,11041661,14405,0,1731264175,12946.346064179997,90.52697133000038,53494.24792248 2024-11-10,18:42:57.000,315,11041669,14165,0,1731264176,12946.211337979992,90.54811871999846,53494.282858080005 2024-11-10,18:42:58.000,315,11041728,14685,0,1731264177,12946.117029640001,90.59041350000189,53494.3597164 2024-11-10,18:42:59.000,315,11041670,14445,0,1731264178,12945.941885579996,90.63270827999804,53494.33875504 2024-11-10,18:43:00.000,315,11041668,14405,0,1731264179,12945.81389569,90.63975741000468,53494.39465200001 2024-11-10,18:43:01.000,315,11041725,14605,0,1731264180,12945.72632365999,90.67500306000147,53494.4645232 2024-11-10,18:43:02.000,315,11041749,14485,0,1731264181,12945.60507007999,90.62565914999868,53494.49247168001 2024-11-10,18:43:03.000,315,11041641,14125,0,1731264182,12945.497289119994,90.57631524000317,53494.51343304001 2024-11-10,18:43:04.000,315,11041708,14485,0,1731264183,12945.369299229998,90.5410695899991,53494.569330000006 2024-11-10,18:43:05.000,315,11041704,14405,0,1731264184,12945.268254579998,90.46352915999887,53494.569330000006 2024-11-10,18:43:06.000,315,11041724,14325,0,1731264185,12945.133528379993,90.42828351000207,53494.58330424 2024-11-10,18:43:07.000,315,11041696,14565,0,1731264186,12945.032483729992,90.43533264000143,53494.62522696 2024-11-10,18:43:08.000,315,11041712,14365,0,1731264187,12944.944911699997,90.46352915999887,53494.64618832 2024-11-10,18:43:09.000,315,11041670,14685,0,1731264188,12944.803449189996,90.44943090000015,53494.66016256001 2024-11-10,18:43:10.000,315,11041697,14485,0,1731264189,12944.722613469996,90.40008699000464,53494.70907240001 2024-11-10,18:43:11.000,315,11041695,14405,0,1731264190,12944.62830512999,90.32254656000441,53494.63920120001 2024-11-10,18:43:12.000,315,11041661,14565,0,1731264191,12944.52726047999,90.2591043900029,53494.68112392001 2024-11-10,18:43:13.000,315,11041672,14605,0,1731264192,12944.45316107,90.23795700000483,53494.63221408 2024-11-10,18:43:14.000,315,11041664,14525,0,1731264193,12944.35211642,90.15336743999796,53494.70907240001 2024-11-10,18:43:15.000,315,11041715,14605,0,1731264194,12944.271280699999,90.13926917999925,53494.667149680005 2024-11-10,18:43:16.000,315,11041651,14525,0,1731264195,12944.163499739989,90.11812179000117,53494.62522696 2024-11-10,18:43:17.000,315,11041691,14445,0,1731264196,12944.102872949989,90.1463183099986,53494.70208528 2024-11-10,18:43:18.000,315,11041713,14405,0,1731264197,12944.096136639993,90.13926917999925,53494.73003376001 2024-11-10,18:43:19.000,315,11041693,14645,0,1731264198,12943.988355679998,90.13926917999925,53494.72304664 2024-11-10,18:43:20.000,315,11041709,14285,0,1731264199,12943.968146749998,90.08287614000437,53494.75798224001 2024-11-10,18:43:21.000,315,11041690,14565,0,1731264200,12943.873838409992,89.97713918999943,53494.737020880006 2024-11-10,18:43:22.000,315,11041706,14565,0,1731264201,12943.826684239997,89.94189354000264,53494.79990496 2024-11-10,18:43:23.000,315,11041686,14485,0,1731264202,12943.793002689992,89.89959875999921,53494.855801920006 2024-11-10,18:43:24.000,315,11041681,14485,0,1731264203,12943.752584829992,89.84320572000433,53494.82785344001 2024-11-10,18:43:25.000,315,11041666,14685,0,1731264204,12943.739112210002,89.8009109400009,53494.84881480001 2024-11-10,18:43:26.000,315,11041720,14405,0,1731264205,12943.678485420001,89.77271442000347,53494.86977616 2024-11-10,18:43:27.000,315,11041693,14565,0,1731264206,12943.577440770001,89.77271442000347,53494.89073752 2024-11-10,18:43:28.000,315,11041698,14485,0,1731264207,12943.55723184,89.8009109400009,53494.86278904 2024-11-10,18:43:29.000,315,11041685,14485,0,1731264208,12943.46965980999,89.7374687699994,53494.8138792 2024-11-10,18:43:30.000,315,11041694,14885,0,1731264209,12943.382087779995,89.75156702999811,53494.883750400004 2024-11-10,18:43:31.000,315,11041717,14125,0,1731264210,12943.301252059995,89.80796007000026,53494.89073752 2024-11-10,18:43:32.000,315,11041687,14325,0,1731264211,12943.22715264999,89.80796007000026,53494.904711760006 2024-11-10,18:43:33.000,315,11041704,14605,0,1731264212,12943.200207409995,89.8361565899977,53494.834840560005 2024-11-10,18:43:34.000,315,11041741,14485,0,1731264213,12943.179998479995,89.89959875999921,53494.89073752 2024-11-10,18:43:35.000,315,11041748,14285,0,1731264214,12943.18673478999,89.92779528000392,53494.953621600005 2024-11-10,18:43:36.000,315,11041735,14365,0,1731264215,12943.16652585999,89.97713918999943,53494.93266024 2024-11-10,18:43:37.000,315,11041703,14365,0,1731264216,12943.15305324,89.96304093000072,53494.89073752 2024-11-10,18:43:38.000,315,11041694,14565,0,1731264217,12943.200207409995,89.92779528000392,53494.9885572 2024-11-10,18:43:39.000,315,11041709,14285,0,1731264218,12943.1934711,89.96304093000072,53494.94663448001 2024-11-10,18:43:40.000,315,11041714,14685,0,1731264219,12943.23388896,89.95599180000136,53494.96759584 2024-11-10,18:43:41.000,315,11041732,14445,0,1731264220,12943.1934711,89.87845137000113,53495.023492800006 2024-11-10,18:43:42.000,315,11041679,14205,0,1731264221,12943.20694371999,89.93484441000328,53495.03746704 2024-11-10,18:43:43.000,315,11041645,14205,0,1731264222,12943.22715264999,89.99123744999815,53495.11432536001 2024-11-10,18:43:44.000,315,11041763,14485,0,1731264223,12943.220416339995,89.92074615000456,53495.121312480005 2024-11-10,18:43:45.000,315,11041681,14405,0,1731264224,12943.26757050999,89.93484441000328,53495.11432536001 2024-11-10,18:43:46.000,315,11041725,14485,0,1731264225,12943.26757050999,89.97009006000008,53495.170222320005 2024-11-10,18:43:47.000,315,11041694,14205,0,1731264226,12943.281043129995,90.0476304900003,53495.1981708 2024-11-10,18:43:48.000,315,11041702,14565,0,1731264227,12943.33493361,90.07582700999774,53495.24708064 2024-11-10,18:43:49.000,315,11041718,14645,0,1731264228,12943.37535147,90.16746570000396,53495.21214504001 2024-11-10,18:43:50.000,315,11041702,14405,0,1731264229,12943.442714569996,90.27320265000162,53495.23310640001 2024-11-10,18:43:51.000,315,11041738,14405,0,1731264230,12943.53702291,90.31549742999778,53495.289003360005 2024-11-10,18:43:52.000,315,11041659,14645,0,1731264231,12943.638067560001,90.42123438000272,53495.36586168 2024-11-10,18:43:53.000,315,11041725,14525,0,1731264232,12943.739112210002,90.46352915999887,53495.43573288 2024-11-10,18:43:54.000,315,11041744,14405,0,1731264233,12943.813211619992,90.54811871999846,53495.46368136 2024-11-10,18:43:55.000,315,11041722,14445,0,1731264234,12943.900783650002,90.56221698000445,53495.49162984 2024-11-10,18:43:56.000,315,11041681,14565,0,1731264235,12943.873838409992,90.59746263000125,53495.554513920004 2024-11-10,18:43:57.000,315,11041740,14365,0,1731264236,12943.954674129993,90.62565914999868,53495.624385120005 2024-11-10,18:43:58.000,315,11041714,14405,0,1731264237,12943.988355679998,90.74549436000234,53495.69425632001 2024-11-10,18:43:59.000,315,11041733,14325,0,1731264238,12944.001828299988,90.79483826999785,53495.71521768001 2024-11-10,18:44:00.000,315,11041690,14485,0,1731264239,12944.001828299988,90.81598566000321,53495.79906312 2024-11-10,18:44:01.000,315,11041750,14365,0,1731264240,12944.015300919993,90.86532956999872,53495.840985840005 2024-11-10,18:44:02.000,315,11041691,14405,0,1731264241,12944.015300919993,90.93582086999959,53495.8968828 2024-11-10,18:44:03.000,315,11041724,14565,0,1731264242,12943.941201510002,90.95696825999767,53495.93880552 2024-11-10,18:44:04.000,315,11041743,14525,0,1731264243,12943.900783650002,91.02041042999917,53495.99470248 2024-11-10,18:44:05.000,315,11041715,14365,0,1731264244,12943.880574720002,91.0627052100026,53496.08553504 2024-11-10,18:44:06.000,315,11041723,14525,0,1731264245,12943.759321140002,91.14729477000219,53496.12047064001 2024-11-10,18:44:07.000,315,11041679,14445,0,1731264246,12943.678485420001,91.14024564000283,53496.16239336 2024-11-10,18:44:08.000,315,11041701,14485,0,1731264247,12943.624594939996,91.15434390000155,53496.225277440004 2024-11-10,18:44:09.000,315,11041755,14445,0,1731264248,12943.577440770001,91.16844216000027,53496.27418728 2024-11-10,18:44:10.000,315,11041754,14205,0,1731264249,12943.590913389991,91.12614738000411,53496.32309712 2024-11-10,18:44:11.000,315,11041714,14325,0,1731264250,12943.577440770001,91.08385260000068,53496.32309712 2024-11-10,18:44:12.000,315,11041708,14605,0,1731264251,12943.617858630001,91.04155782000453,53496.413929680006 2024-11-10,18:44:13.000,315,11041741,14525,0,1731264252,12943.651540179992,91.04860695000389,53496.44187816 2024-11-10,18:44:14.000,315,11041725,14485,0,1731264253,12943.651540179992,91.03450868999789,53496.511749360005 2024-11-10,18:44:15.000,315,11041688,14405,0,1731264254,12943.705430659997,91.02041042999917,53496.54668496 2024-11-10,18:44:16.000,315,11041693,14685,0,1731264255,12943.732375899992,91.01336129999981,53496.60258192001 2024-11-10,18:44:17.000,315,11041720,14565,0,1731264256,12943.752584829992,91.02041042999917,53496.67245312001 2024-11-10,18:44:18.000,315,11041744,14205,0,1731264257,12943.793002689992,91.0627052100026,53496.78424704 2024-11-10,18:44:19.000,315,11041747,14565,0,1731264258,12943.826684239997,91.0627052100026,53496.85411824 2024-11-10,18:44:20.000,315,11041700,14405,0,1731264259,12943.826684239997,90.9499191299983,53496.92398944 2024-11-10,18:44:21.000,315,11041743,14485,0,1731264260,12943.766057449997,90.92877174000023,53496.99386064 2024-11-10,18:44:22.000,315,11041729,14485,0,1731264261,12943.705430659997,90.83008392000193,53496.9798864 2024-11-10,18:44:23.000,315,11041746,14365,0,1731264262,12943.685221729997,90.84418218000064,53497.10565456001 2024-11-10,18:44:24.000,315,11041715,14405,0,1731264263,12943.604386009996,90.85123131,53497.11264168 2024-11-10,18:44:25.000,315,11041729,14325,0,1731264264,12943.604386009996,90.85123131,53497.15456440001 2024-11-10,18:44:26.000,315,11041709,14365,0,1731264265,12943.577440770001,90.80893653000385,53497.21744848 2024-11-10,18:44:27.000,315,11041750,14165,0,1731264266,12943.590913389991,90.80893653000385,53497.26635832 2024-11-10,18:44:28.000,315,11041660,14245,0,1731264267,12943.462923499996,90.80893653000385,53497.30828104 2024-11-10,18:44:29.000,315,11041738,14365,0,1731264268,12943.40903301999,90.81598566000321,53497.37116512001 2024-11-10,18:44:30.000,315,11041704,14245,0,1731264269,12943.34840622999,90.76664175000042,53497.37815224 2024-11-10,18:44:31.000,315,11041701,14565,0,1731264270,12943.240625269995,90.75959262000106,53497.48295904 2024-11-10,18:44:32.000,315,11041729,14605,0,1731264271,12943.16652585999,90.7525434900017,53497.53186888001 2024-11-10,18:44:33.000,315,11041701,14325,0,1731264272,12943.038535969994,90.78074000999914,53497.58077872001 2024-11-10,18:44:34.000,315,11041695,14365,0,1731264273,12942.944227629989,90.81598566000321,53497.67859840001 2024-11-10,18:44:35.000,315,11041706,14485,0,1731264274,12942.856655599993,90.80188740000449,53497.72052112 2024-11-10,18:44:36.000,315,11041703,14205,0,1731264275,12942.769083569998,90.85828043999936,53497.713534 2024-11-10,18:44:37.000,315,11041691,14485,0,1731264276,12942.593939509992,90.91467348000151,53497.72052112 2024-11-10,18:44:38.000,315,11041735,14405,0,1731264277,12942.533312719992,90.9640173900043,53497.83231504 2024-11-10,18:44:39.000,315,11041649,14445,0,1731264278,12942.445740689996,90.9640173900043,53497.84628928001 2024-11-10,18:44:40.000,315,11041691,14485,0,1731264279,12942.331223419991,90.9992630400011,53497.90917336 2024-11-10,18:44:41.000,315,11041671,14405,0,1731264280,12942.263860319996,91.04860695000389,53497.902186240004 2024-11-10,18:44:42.000,315,11041687,14565,0,1731264281,12942.142606739995,91.05565608000325,53497.93013472 2024-11-10,18:44:43.000,315,11041689,14525,0,1731264282,12942.10892518999,91.08385260000068,53497.98603168 2024-11-10,18:44:44.000,315,11041726,14485,0,1731264283,12942.06850732999,91.11204911999812,53498.01398016001 2024-11-10,18:44:45.000,315,11041738,14565,0,1731264284,12942.08871625999,91.10499998999876,53498.10481272 2024-11-10,18:44:46.000,315,11041712,14685,0,1731264285,12942.122397809995,91.07680347000132,53498.11179984001 2024-11-10,18:44:47.000,315,11041693,14605,0,1731264286,12942.12913411999,90.9640173900043,53498.17468392 2024-11-10,18:44:48.000,315,11041691,14285,0,1731264287,12942.03482578,90.91467348000151,53498.15372256 2024-11-10,18:44:49.000,315,11041711,14365,0,1731264288,12941.99440792,90.87942783000472,53498.17468392 2024-11-10,18:44:50.000,315,11041699,14645,0,1731264289,12941.95399006,90.86532956999872,53498.21660664 2024-11-10,18:44:51.000,315,11041726,14685,0,1731264290,12941.96746267999,90.83008392000193,53498.26551648 2024-11-10,18:44:52.000,315,11041716,14285,0,1731264291,12941.94725374999,90.85123131,53498.26551648 2024-11-10,18:44:53.000,315,11041725,14405,0,1731264292,12941.97419899,90.80188740000449,53498.356349040005 2024-11-10,18:44:54.000,315,11041675,14525,0,1731264293,12941.98767160999,90.75959262000106,53498.38429752 2024-11-10,18:44:55.000,315,11041773,14525,0,1731264294,12942.03482578,90.72434697000426,53498.405258880004 2024-11-10,18:44:56.000,315,11041709,14485,0,1731264295,12942.01461685,90.69615044999955,53498.412246 2024-11-10,18:44:57.000,315,11041718,14245,0,1731264296,12942.01461685,90.72434697000426,53498.41923312001 2024-11-10,18:44:58.000,315,11041720,14485,0,1731264297,12942.061771019995,90.80188740000449,53498.46814296001 2024-11-10,18:44:59.000,315,11041739,14405,0,1731264298,12942.1156615,90.79483826999785,53498.51006568 2024-11-10,18:45:00.000,315,11041722,14405,0,1731264299,12942.203233529995,90.78074000999914,53498.56596264001 2024-11-10,18:45:01.000,315,11041732,14325,0,1731264300,12942.3177508,90.7877891399985,53498.60089824 2024-11-10,18:45:02.000,315,11041748,14365,0,1731264301,12942.425531759996,90.76664175000042,53498.66378232001 2024-11-10,18:45:03.000,315,11041706,14285,0,1731264302,12942.533312719992,90.80188740000449,53498.691730800005 2024-11-10,18:45:04.000,315,11041758,14085,0,1731264303,12942.694984159993,90.85123131,53498.74762776 2024-11-10,18:45:05.000,315,11041662,14325,0,1731264304,12942.782556190003,90.85828043999936,53498.7965376 2024-11-10,18:45:06.000,315,11041725,14565,0,1731264305,12942.971172869999,90.93582086999959,53498.83846032 2024-11-10,18:45:07.000,315,11041732,14325,0,1731264306,12943.13284431,90.9992630400011,53498.859421680005 2024-11-10,18:45:08.000,315,11041745,14205,0,1731264307,12943.29451575,91.02745955999853,53498.95724136 2024-11-10,18:45:09.000,315,11041739,14485,0,1731264308,12943.46965980999,91.0979508599994,53498.99916408001 2024-11-10,18:45:10.000,315,11041721,14325,0,1731264309,12943.651540179992,91.16139303000091,53499.06204816 2024-11-10,18:45:11.000,315,11041739,14525,0,1731264310,12943.793002689992,91.23188433000178,53499.096983760006 2024-11-10,18:45:12.000,315,11041729,14325,0,1731264311,12943.974883059993,91.31647389000136,53499.13890648001 2024-11-10,18:45:13.000,315,11041702,14605,0,1731264312,12944.150027119998,91.39401432000159,53499.208777679996 2024-11-10,18:45:14.000,315,11041730,14485,0,1731264313,12944.271280699999,91.43630909999774,53499.30659736001 2024-11-10,18:45:15.000,315,11041744,14325,0,1731264314,12944.291489629999,91.50680039999861,53499.33454584001 2024-11-10,18:45:16.000,315,11041743,14365,0,1731264315,12944.37232535,91.54909518000204,53499.411404160004 2024-11-10,18:45:17.000,315,11041744,14445,0,1731264316,12944.37232535,91.66188125999906,53499.51621096 2024-11-10,18:45:18.000,315,11041715,14445,0,1731264317,12944.318434869994,91.7041760400025,53499.579095040004 2024-11-10,18:45:19.000,315,11041708,14565,0,1731264318,12944.34538010999,91.77466734000336,53499.67691472 2024-11-10,18:45:20.000,315,11041723,14525,0,1731264319,12944.278017009994,91.83810951000487,53499.711850319996 2024-11-10,18:45:21.000,315,11041712,14605,0,1731264320,12944.271280699999,91.84515864000423,53499.78870864001 2024-11-10,18:45:22.000,315,11041714,14525,0,1731264321,12944.298225939994,91.87335516000167,53499.85857984001 2024-11-10,18:45:23.000,315,11041676,14445,0,1731264322,12944.33190749,91.87335516000167,53499.914476800004 2024-11-10,18:45:24.000,315,11041682,14525,0,1731264323,12944.311698559999,91.85925690000295,53499.9494124 2024-11-10,18:45:25.000,315,11041730,14445,0,1731264324,12944.32517117999,91.85925690000295,53500.04024496 2024-11-10,18:45:26.000,315,11041712,14845,0,1731264325,12944.311698559999,91.80991299000016,53500.047232079996 2024-11-10,18:45:27.000,315,11041712,14565,0,1731264326,12944.34538010999,91.78171647000272,53500.13107752 2024-11-10,18:45:28.000,315,11041735,14605,0,1731264327,12944.278017009994,91.83810951000487,53500.12409040001 2024-11-10,18:45:29.000,315,11041773,14445,0,1731264328,12944.251071769999,91.82401124999888,53500.214922959996 2024-11-10,18:45:30.000,315,11041711,14525,0,1731264329,12944.244335459989,91.87335516000167,53500.28479416 2024-11-10,18:45:31.000,315,11041714,14365,0,1731264330,12944.230862839999,91.90860080999846,53500.31274264001 2024-11-10,18:45:32.000,315,11041724,14125,0,1731264331,12944.237599149994,91.92269907000446,53500.37562672 2024-11-10,18:45:33.000,315,11041695,14565,0,1731264332,12944.170236049998,91.95794472000125,53500.37562672 2024-11-10,18:45:34.000,315,11041738,14405,0,1731264333,12944.170236049998,92.00023950000468,53500.48043352001 2024-11-10,18:45:35.000,315,11041727,14445,0,1731264334,12944.143290809989,92.03548515000148,53500.51536912 2024-11-10,18:45:36.000,315,11041760,14565,0,1731264335,12944.102872949989,92.1482712299985,53500.585240320004 2024-11-10,18:45:37.000,315,11041735,14245,0,1731264336,12944.102872949989,92.21171340000001,53500.64113728 2024-11-10,18:45:38.000,315,11041748,14285,0,1731264337,12944.096136639993,92.28925383000023,53500.64812440001 2024-11-10,18:45:39.000,315,11041715,14445,0,1731264338,12944.176972359994,92.33154861000367,53500.75991832 2024-11-10,18:45:40.000,315,11041764,14565,0,1731264339,12944.143290809989,92.42318730000261,53500.83677664 2024-11-10,18:45:41.000,315,11041698,14325,0,1731264340,12944.170236049998,92.5077768600022,53500.86472512001 2024-11-10,18:45:42.000,315,11041682,14725,0,1731264341,12944.190444979999,92.56416990000434,53501.01145464001 2024-11-10,18:45:43.000,315,11041724,14565,0,1731264342,12944.210653909999,92.62056293999922,53501.088312960004 2024-11-10,18:45:44.000,315,11041712,14365,0,1731264343,12944.230862839999,92.7192507600048,53501.109274320006 2024-11-10,18:45:45.000,315,11041697,14445,0,1731264344,12944.251071769999,92.83203684000182,53501.1721584 2024-11-10,18:45:46.000,315,11041759,14445,0,1731264345,12944.298225939994,92.93072466000012,53501.29093944 2024-11-10,18:45:47.000,315,11041719,14565,0,1731264346,12944.379061659994,93.08580552000058,53501.35382352 2024-11-10,18:45:48.000,315,11041720,14365,0,1731264347,12944.39253428,93.20564073000423,53501.47959168 2024-11-10,18:45:49.000,315,11041696,14285,0,1731264348,12944.399270589995,93.2620337699991,53501.59837272 2024-11-10,18:45:50.000,315,11041705,14405,0,1731264349,12944.37232535,93.27613202999783,53501.63330832001 2024-11-10,18:45:51.000,315,11041653,14525,0,1731264350,12944.30496224999,93.45236028000363,53501.6961924 2024-11-10,18:45:52.000,315,11041702,14245,0,1731264351,12944.311698559999,93.62858853000216,53501.79401208 2024-11-10,18:45:53.000,315,11041678,14325,0,1731264352,12944.26454438999,93.7695711300039,53501.905806 2024-11-10,18:45:54.000,315,11041728,14485,0,1731264353,12944.33190749,93.86120982000284,53502.01759992001 2024-11-10,18:45:55.000,315,11041695,14285,0,1731264354,12944.278017009994,93.94579938000243,53502.10843248001 2024-11-10,18:45:56.000,315,11041760,14365,0,1731264355,12944.318434869994,93.92465199000435,53502.19227792 2024-11-10,18:45:57.000,315,11041691,14525,0,1731264356,12944.32517117999,93.92465199000435,53502.29708472 2024-11-10,18:45:58.000,315,11041669,14285,0,1731264357,12944.358852729994,93.98809415999858,53502.37394304001 2024-11-10,18:45:59.000,315,11041669,14245,0,1731264358,12944.379061659994,94.1149785000016,53502.43682712 2024-11-10,18:46:00.000,315,11041744,14365,0,1731264359,12944.37232535,94.24891197000397,53502.51368544 2024-11-10,18:46:01.000,315,11041668,14485,0,1731264360,12944.500315239995,94.41104196000379,53502.62547936 2024-11-10,18:46:02.000,315,11041745,14565,0,1731264361,12944.560942029995,94.38989456999843,53502.72329904 2024-11-10,18:46:03.000,315,11041672,14485,0,1731264362,12944.58788726999,94.50268065000273,53502.75823464001 2024-11-10,18:46:04.000,315,11041679,14485,0,1731264363,12944.641777749996,94.54497542999889,53502.87002856 2024-11-10,18:46:05.000,315,11041785,14565,0,1731264364,12944.64851405999,94.71415454999806,53502.96086112 2024-11-10,18:46:06.000,315,11041744,14405,0,1731264365,12944.621568819995,94.84103889000107,53503.09361640001 2024-11-10,18:46:07.000,315,11041719,14565,0,1731264366,12944.641777749996,94.96792323000409,53503.149513360004 2024-11-10,18:46:08.000,315,11041660,14365,0,1731264367,12944.58788726999,95.14415148000262,53503.24034592001 2024-11-10,18:46:09.000,315,11041702,14045,0,1731264368,12944.560942029995,95.31333060000179,53503.32419136 2024-11-10,18:46:10.000,315,11041718,14445,0,1731264369,12944.52726047999,95.49660797999968,53503.34515272 2024-11-10,18:46:11.000,315,11041693,14245,0,1731264370,12944.46663368999,95.63054145000206,53503.49188224 2024-11-10,18:46:12.000,315,11041709,14405,0,1731264371,12944.47337,95.77857318000315,53503.56874056 2024-11-10,18:46:13.000,315,11041723,14205,0,1731264372,12944.45316107,95.91955578000488,53503.59668904001 2024-11-10,18:46:14.000,315,11041707,14565,0,1731264373,12944.49357893,95.94775230000232,53503.69450872001 2024-11-10,18:46:15.000,315,11041697,14485,0,1731264374,12944.59462358,95.9688996900004,53503.7573928 2024-11-10,18:46:16.000,315,11041694,14365,0,1731264375,12944.62830512999,96.00414534000447,53503.86918672 2024-11-10,18:46:17.000,315,11041705,14365,0,1731264376,12944.661986679996,96.01824360000319,53503.91809656 2024-11-10,18:46:18.000,315,11041697,14525,0,1731264377,12944.729349779991,96.04644012000063,53503.98098064001 2024-11-10,18:46:19.000,315,11041699,14365,0,1731264378,12944.702404539996,96.180373590003,53504.0368776 2024-11-10,18:46:20.000,315,11041695,14365,0,1731264379,12944.823658119996,96.22971749999851,53504.176620000006 2024-11-10,18:46:21.000,315,11041707,14445,0,1731264380,12944.803449189996,96.25086489000387,53504.225529840005 2024-11-10,18:46:22.000,315,11041671,14485,0,1731264381,12944.870812289992,96.30020879999938,53504.2814268 2024-11-10,18:46:23.000,315,11041736,14605,0,1731264382,12944.978593250002,96.41299488000368,53504.351298 2024-11-10,18:46:24.000,315,11041722,14445,0,1731264383,12945.106583139997,96.46938791999855,53504.4211692 2024-11-10,18:46:25.000,315,11041695,14245,0,1731264384,12945.214364099993,96.53283009000006,53504.47706616 2024-11-10,18:46:26.000,315,11041738,14605,0,1731264385,12945.328881369998,96.68086182000116,53504.512001760006 2024-11-10,18:46:27.000,315,11041715,14525,0,1731264386,12945.477080189994,96.68791095000051,53504.54693736 2024-11-10,18:46:28.000,315,11041693,14365,0,1731264387,12945.699378419995,96.81479529000353,53504.679692640006 2024-11-10,18:46:29.000,315,11041671,14525,0,1731264388,12945.82736830999,96.89233572000376,53504.70764112 2024-11-10,18:46:30.000,315,11041739,14405,0,1731264389,12946.036193920001,96.96987615000398,53504.79148656001 2024-11-10,18:46:31.000,315,11041701,14565,0,1731264390,12946.191129049992,97.00512180000078,53504.95917744001 2024-11-10,18:46:32.000,315,11041669,14485,0,1731264391,12946.406690969998,97.02626918999886,53505.00808728001 2024-11-10,18:46:33.000,315,11041726,14325,0,1731264392,12946.615516579994,97.05446571000357,53505.1198812 2024-11-10,18:46:34.000,315,11041728,14485,0,1731264393,12946.837814809995,97.0192200599995,53505.133855440006 2024-11-10,18:46:35.000,315,11041693,14365,0,1731264394,12947.080321969996,97.05446571000357,53505.21770088 2024-11-10,18:46:36.000,315,11041688,14605,0,1731264395,12947.336301750001,97.03331831999822,53505.31552056 2024-11-10,18:46:37.000,315,11041676,14445,0,1731264396,12947.632699389993,97.10380961999908,53505.42032736001 2024-11-10,18:46:38.000,315,11041716,14765,0,1731264397,12947.915624409994,97.18839917999867,53505.51115992001 2024-11-10,18:46:39.000,315,11041691,14325,0,1731264398,12948.19181312,97.2306939600021,53505.574044 2024-11-10,18:46:40.000,315,11041706,14245,0,1731264399,12948.521892309996,97.35052916999848,53505.67186368 2024-11-10,18:46:41.000,315,11041732,14565,0,1731264400,12948.858707809988,97.38577482000255,53505.832567440004 2024-11-10,18:46:42.000,315,11041706,14405,0,1731264401,12949.107951279999,97.39987308000127,53505.9583356 2024-11-10,18:46:43.000,315,11041684,14405,0,1731264402,12949.296567959995,97.44921699000406,53506.00724544 2024-11-10,18:46:44.000,315,11041717,14205,0,1731264403,12949.579492979996,97.5126591599983,53506.119039360005 2024-11-10,18:46:45.000,315,11041710,14485,0,1731264404,12949.788318589992,97.61134698000387,53506.21685904 2024-11-10,18:46:46.000,315,11041645,14365,0,1731264405,12950.037562060003,97.6888874100041,53506.32166584 2024-11-10,18:46:47.000,315,11041733,14725,0,1731264406,12950.286805529999,97.6888874100041,53506.44743400001 2024-11-10,18:46:48.000,315,11041693,14245,0,1731264407,12950.50910376,97.73823131999961,53506.60813776 2024-11-10,18:46:49.000,315,11041685,14605,0,1731264408,12950.758347229996,97.80872262000048,53506.671021840004 2024-11-10,18:46:50.000,315,11041659,14525,0,1731264409,12950.980645459997,97.83691913999792,53506.76884152 2024-11-10,18:46:51.000,315,11041656,14645,0,1731264410,12951.209679999993,97.85101740000391,53506.94351952 2024-11-10,18:46:52.000,315,11041736,14325,0,1731264411,12951.445450849998,97.8228208799992,53507.006403600004 2024-11-10,18:46:53.000,315,11041693,14285,0,1731264412,12951.64080383999,97.86511566000263,53507.11819752001 2024-11-10,18:46:54.000,315,11041691,14645,0,1731264413,12951.82942052,97.88626305000071,53507.20204296 2024-11-10,18:46:55.000,315,11041705,14365,0,1731264414,12952.058455059996,97.91445956999814,53507.320824 2024-11-10,18:46:56.000,315,11041767,14565,0,1731264415,12952.274016980002,97.91445956999814,53507.43960504 2024-11-10,18:46:57.000,315,11041705,14405,0,1731264416,12952.536733069988,97.95675435000157,53507.530437600006 2024-11-10,18:46:58.000,315,11041662,14245,0,1731264417,12952.812921779994,97.91445956999814,53507.67018000001 2024-11-10,18:46:59.000,315,11041743,14565,0,1731264418,12953.04869263,97.90741043999878,53507.73306408 2024-11-10,18:47:00.000,315,11041710,14365,0,1731264419,12953.338353959996,97.97790173999965,53507.85184512 2024-11-10,18:47:01.000,315,11041685,14565,0,1731264420,12953.601070049997,97.99199999999837,53507.963639040005 2024-11-10,18:47:02.000,315,11041692,14445,0,1731264421,12953.890731379994,98.00609826000436,53508.06844584 2024-11-10,18:47:03.000,315,11041761,14885,0,1731264422,12954.16692009,97.99904912999773,53508.19421400001 2024-11-10,18:47:04.000,315,11041715,14325,0,1731264423,12954.40942725,98.02724565000244,53508.32696928 2024-11-10,18:47:05.000,315,11041697,14565,0,1731264424,12954.672143340002,98.07658955999796,53508.4038276 2024-11-10,18:47:06.000,315,11041666,14525,0,1731264425,12954.921386809998,98.11888434000139,53508.52959576001 2024-11-10,18:47:07.000,315,11041718,14405,0,1731264426,12955.123476109999,98.16822825000418,53508.683312400004 2024-11-10,18:47:08.000,315,11041711,14365,0,1731264427,12955.37945588999,98.22462128999905,53508.79510632001 2024-11-10,18:47:09.000,315,11041738,14445,0,1731264428,12955.5882815,98.30921084999864,53508.91388736001 2024-11-10,18:47:10.000,315,11041722,14605,0,1731264429,12955.830788660001,98.43609519000165,53509.039655520006 2024-11-10,18:47:11.000,315,11041705,14725,0,1731264430,12956.059823199997,98.50658649000252,53509.10952672001 2024-11-10,18:47:12.000,315,11041717,14525,0,1731264431,12956.282121429998,98.57707779000339,53509.20035928001 2024-11-10,18:47:13.000,315,11041682,14445,0,1731264432,12956.490947039994,98.66166735000297,53509.40298576 2024-11-10,18:47:14.000,315,11041749,14405,0,1731264433,12956.70650896,98.75330604000192,53509.53574104001 2024-11-10,18:47:15.000,315,11041712,14645,0,1731264434,12956.90859826,98.78855168999871,53509.61958648 2024-11-10,18:47:16.000,315,11041682,14405,0,1731264435,12957.063533389992,98.88723951000429,53509.73836752 2024-11-10,18:47:17.000,315,11041692,14365,0,1731264436,12957.218468519997,98.97182907000388,53509.84317432 2024-11-10,18:47:18.000,315,11041732,14405,0,1731264437,12957.400348889998,99.07051689000218,53509.98291672 2024-11-10,18:47:19.000,315,11041701,14165,0,1731264438,12957.508129849994,99.13395906000369,53510.05278792 2024-11-10,18:47:20.000,315,11041705,14285,0,1731264439,12957.750637009995,99.1833029699992,53510.18554320001 2024-11-10,18:47:21.000,315,11041723,14285,0,1731264440,12957.79779117999,99.20445036000456,53510.27637576 2024-11-10,18:47:22.000,315,11041721,14205,0,1731264441,12957.912308449995,99.19035209999856,53510.37419544001 2024-11-10,18:47:23.000,315,11041702,14565,0,1731264442,12957.95946261999,99.25379427000007,53510.492976479996 2024-11-10,18:47:24.000,315,11041711,14405,0,1731264443,12958.073979889996,99.31018731000222,53510.58380904 2024-11-10,18:47:25.000,315,11041701,14325,0,1731264444,12958.141342989991,99.36658035000437,53510.65368024 2024-11-10,18:47:26.000,315,11041721,14325,0,1731264445,12958.350168600002,99.48641556000075,53510.765474160005 2024-11-10,18:47:27.000,315,11041690,14525,0,1731264446,12958.525312659993,99.61329990000377,53510.884255200006 2024-11-10,18:47:28.000,315,11041725,14445,0,1731264447,12958.660038859998,99.79657728000166,53510.96111352 2024-11-10,18:47:29.000,315,11041726,14485,0,1731264448,12958.841919229999,99.95165814000211,53511.07989456 2024-11-10,18:47:30.000,315,11041710,14405,0,1731264449,12959.01706328999,100.07854247999785,53511.17072712001 2024-11-10,18:47:31.000,315,11041715,14365,0,1731264450,12959.171998419995,100.22657420999894,53511.20566272 2024-11-10,18:47:32.000,315,11041740,14285,0,1731264451,12959.299988309991,100.36050768000132,53511.3034824 2024-11-10,18:47:33.000,315,11041697,14485,0,1731264452,12959.461659749992,100.51558854000177,53511.45021192 2024-11-10,18:47:34.000,315,11041687,14245,0,1731264453,12959.562704399992,100.64952201000415,53511.56200584 2024-11-10,18:47:35.000,315,11041736,14245,0,1731264454,12959.670485360002,100.8046028700046,53511.64585128001 2024-11-10,18:47:36.000,315,11041713,14605,0,1731264455,12959.811947869988,100.91738895000162,53511.72969672 2024-11-10,18:47:37.000,315,11041748,14445,0,1731264456,12959.953410379989,101.01607676999993,53511.84149064001 2024-11-10,18:47:38.000,315,11041705,14325,0,1731264457,12960.05445502999,101.12181372000487,53511.96027168001 2024-11-10,18:47:39.000,315,11041692,14565,0,1731264458,12960.088136579994,101.23459980000189,53512.01616864 2024-11-10,18:47:40.000,315,11041674,14525,0,1731264459,12960.19591753999,101.36853327000426,53512.0720656 2024-11-10,18:47:41.000,315,11041718,14405,0,1731264460,12960.26328064,101.52361413000472,53512.21879512001 2024-11-10,18:47:42.000,315,11041756,14565,0,1731264461,12960.35758897999,101.67164585999853,53512.26071784 2024-11-10,18:47:43.000,315,11041712,14645,0,1731264462,12960.46536994,101.78443194000283,53512.29565344001 2024-11-10,18:47:44.000,315,11041706,14525,0,1731264463,12960.532733039996,102.0029549700048,53512.33058904 2024-11-10,18:47:45.000,315,11041700,14205,0,1731264464,12960.667459240001,102.1650849600046,53512.41443448001 2024-11-10,18:47:46.000,315,11041740,14525,0,1731264465,12960.761767579992,102.32721495000442,53512.491292800005 2024-11-10,18:47:47.000,315,11041742,14525,0,1731264466,12960.842603299992,102.50344320000295,53512.5262284 2024-11-10,18:47:48.000,315,11041718,14485,0,1731264467,12960.856075919997,102.65147493000404,53512.63802232 2024-11-10,18:47:49.000,315,11041657,14525,0,1731264468,12960.963856879993,102.8065557900045,53512.6659708 2024-11-10,18:47:50.000,315,11041675,14325,0,1731264469,12961.024483669993,102.96163664999767,53512.70090640001 2024-11-10,18:47:51.000,315,11041727,14285,0,1731264470,12961.145737249994,103.08852099000069,53512.76379048 2024-11-10,18:47:52.000,315,11041683,14405,0,1731264471,12961.226572969994,103.20835620000435,53512.777764720006 2024-11-10,18:47:53.000,315,11041701,14405,0,1731264472,12961.347826549994,103.27179836999858,53512.86859728001 2024-11-10,18:47:54.000,315,11041756,14485,0,1731264473,12961.408453339995,103.40573184000095,53512.896545760006 2024-11-10,18:47:55.000,315,11041699,14405,0,1731264474,12961.47581643999,103.53966531000333,53512.95942984 2024-11-10,18:47:56.000,315,11041710,14565,0,1731264475,12961.5835974,103.61720574000356,53512.994365440005 2024-11-10,18:47:57.000,315,11041675,14405,0,1731264476,12961.68464205,103.72294269000122,53513.00833968 2024-11-10,18:47:58.000,315,11041734,14525,0,1731264477,12961.819368249991,103.79343399000209,53513.02231392 2024-11-10,18:47:59.000,315,11041660,14565,0,1731264478,12961.933885519997,103.82163050999952,53513.02930104 2024-11-10,18:48:00.000,315,11041720,14525,0,1731264479,12962.088820650002,103.87097442000231,53513.113146480006 2024-11-10,18:48:01.000,315,11041689,14565,0,1731264480,12962.176392679998,103.92736746000446,53513.1201336 2024-11-10,18:48:02.000,315,11041794,14605,0,1731264481,12962.311118879988,103.9555639800019,53513.15506920001 2024-11-10,18:48:03.000,315,11041656,14205,0,1731264482,12962.439108769999,103.96966224000062,53513.21795328 2024-11-10,18:48:04.000,315,11041735,14525,0,1731264483,12962.49299924999,104.0190061500034,53513.20397904001 2024-11-10,18:48:05.000,315,11041751,14365,0,1731264484,12962.546889729994,104.01195702000405,53513.231927520006 2024-11-10,18:48:06.000,315,11041670,14405,0,1731264485,12962.63446175999,104.01195702000405,53513.25288888001 2024-11-10,18:48:07.000,315,11041658,14405,0,1731264486,12962.708561169995,103.89212181000039,53513.27385024001 2024-11-10,18:48:08.000,315,11041759,14325,0,1731264487,12962.67487961999,103.83572876999824,53513.23891464 2024-11-10,18:48:09.000,315,11041649,14525,0,1731264488,12962.688352239995,103.75113920999866,53513.280837360006 2024-11-10,18:48:10.000,315,11041701,14325,0,1731264489,12962.728770099995,103.7088444300025,53513.24590176 2024-11-10,18:48:11.000,315,11041763,14205,0,1731264490,12962.76245165,103.69474617000378,53513.259876000004 2024-11-10,18:48:12.000,315,11041735,14365,0,1731264491,12962.80286951,103.71589356000186,53513.25288888001 2024-11-10,18:48:13.000,315,11041692,14325,0,1731264492,12962.89717784999,103.68064790999779,53513.280837360006 2024-11-10,18:48:14.000,315,11041716,14285,0,1731264493,12962.991486189996,103.61720574000356,53513.18301768001 2024-11-10,18:48:15.000,315,11041692,14445,0,1731264494,12963.072321909996,103.54671444000269,53513.23891464 2024-11-10,18:48:16.000,315,11041697,14445,0,1731264495,12963.220520729992,103.56786183000077,53513.25288888001 2024-11-10,18:48:17.000,315,11041693,14285,0,1731264496,12963.388928480003,103.4621248800031,53513.26686312 2024-11-10,18:48:18.000,315,11041653,14285,0,1731264497,12963.550599919989,103.42687922999903,53513.28782448 2024-11-10,18:48:19.000,315,11041694,14525,0,1731264498,12963.631435639989,103.35638792999816,53513.30878584 2024-11-10,18:48:20.000,315,11041674,14565,0,1731264499,12963.826788629995,103.32819141000073,53513.280837360006 2024-11-10,18:48:21.000,315,11041692,14565,0,1731264500,12963.85373386999,103.37048619000416,53513.23891464 2024-11-10,18:48:22.000,315,11041708,14205,0,1731264501,12964.01540530999,103.39163358000224,53513.32276008001 2024-11-10,18:48:23.000,315,11041691,14125,0,1731264502,12964.05582316999,103.3634370600048,53513.26686312 2024-11-10,18:48:24.000,315,11041662,14485,0,1731264503,12964.156867819991,103.38458445000288,53513.37166992001 2024-11-10,18:48:25.000,315,11041673,14245,0,1731264504,12964.298330329992,103.41983009999967,53513.31577296 2024-11-10,18:48:26.000,315,11041700,14445,0,1731264505,12964.392638669997,103.44802662000438,53513.33673432 2024-11-10,18:48:27.000,315,11041723,14405,0,1731264506,12964.439792839992,103.47622314000182,53513.28782448 2024-11-10,18:48:28.000,315,11041715,14445,0,1731264507,12964.480210699992,103.42687922999903,53513.27385024001 2024-11-10,18:48:29.000,315,11041696,14565,0,1731264508,12964.628409520003,103.42687922999903,53513.26686312 2024-11-10,18:48:30.000,315,11041713,14725,0,1731264509,12964.662091069993,103.45507575000374,53513.31577296 2024-11-10,18:48:31.000,315,11041703,14365,0,1731264510,12964.736190479998,103.51851791999798,53513.27385024001 2024-11-10,18:48:32.000,315,11041645,14525,0,1731264511,12964.769872029989,103.51851791999798,53513.28782448 2024-11-10,18:48:33.000,315,11041668,14485,0,1731264512,12964.918070849999,103.58196008999948,53513.24590176 2024-11-10,18:48:34.000,315,11041670,14605,0,1731264513,12965.13363276999,103.60310748000484,53513.210966160004 2024-11-10,18:48:35.000,315,11041687,14525,0,1731264514,12965.31551313999,103.65245139000035,53513.231927520006 2024-11-10,18:48:36.000,315,11041659,14365,0,1731264515,12965.416557789991,103.58196008999948,53513.21795328 2024-11-10,18:48:37.000,315,11041717,14445,0,1731264516,12965.531075059997,103.56786183000077,53513.210966160004 2024-11-10,18:48:38.000,315,11041662,14445,0,1731264517,12965.632119709997,103.58196008999948,53513.19699192 2024-11-10,18:48:39.000,315,11041692,14325,0,1731264518,12965.692746499997,103.55376357000205,53513.18301768001 2024-11-10,18:48:40.000,315,11041703,14405,0,1731264519,12965.854417939998,103.51851791999798,53513.162056320005 2024-11-10,18:48:41.000,315,11041656,14405,0,1731264520,12965.941989969993,103.49032140000054,53513.19699192 2024-11-10,18:48:42.000,315,11041672,14685,0,1731264521,12966.096925099999,103.51146878999862,53513.15506920001 2024-11-10,18:48:43.000,315,11041683,14645,0,1731264522,12966.27206915999,103.49032140000054,53513.10615936001 2024-11-10,18:48:44.000,315,11041726,14325,0,1731264523,12966.35290487999,103.4973705299999,53513.07821088 2024-11-10,18:48:45.000,315,11041668,14365,0,1731264524,12966.47415845999,103.57491096000012,53513.064236640006 2024-11-10,18:48:46.000,315,11041677,14405,0,1731264525,12966.62235728,103.68769704000442,53513.08519800001 2024-11-10,18:48:47.000,315,11041716,14125,0,1731264526,12966.757083479992,103.71589356000186,53513.043275280004 2024-11-10,18:48:48.000,315,11041733,14405,0,1731264527,12966.837919199992,103.75113920999866,53513.0502624 2024-11-10,18:48:49.000,315,11041718,14445,0,1731264528,12966.938963849992,103.82867963999888,53513.01532680001 2024-11-10,18:48:50.000,315,11041711,14405,0,1731264529,12967.006326950002,103.88507268000103,53513.02231392 2024-11-10,18:48:51.000,315,11041741,14725,0,1731264530,12967.114107909998,103.9908096299987,53513.02930104 2024-11-10,18:48:52.000,315,11041712,14565,0,1731264531,12967.255570419999,104.08244832000491,53513.00833968 2024-11-10,18:48:53.000,315,11041716,14565,0,1731264532,12967.34987875999,104.14589048999915,53513.02231392 2024-11-10,18:48:54.000,315,11041687,14045,0,1731264533,12967.45765972,104.15998874999786,53512.96641696001 2024-11-10,18:48:55.000,315,11041714,14725,0,1731264534,12967.61259484999,104.18818527000258,53512.91052 2024-11-10,18:48:56.000,315,11041738,14445,0,1731264535,12967.72037581,104.2022835300013,53512.88257152 2024-11-10,18:48:57.000,315,11041676,14325,0,1731264536,12967.935937729992,104.17408701000386,53512.90353288 2024-11-10,18:48:58.000,315,11041722,14165,0,1731264537,12967.989828209997,104.1670378800045,53512.88955864001 2024-11-10,18:48:59.000,315,11041690,14285,0,1731264538,12968.198653819993,104.18113614000322,53512.896545760006 2024-11-10,18:49:00.000,315,11041705,14365,0,1731264539,12968.346852639988,104.18818527000258,53512.88955864001 2024-11-10,18:49:01.000,315,11041710,14485,0,1731264540,12968.441160979994,104.18818527000258,53512.86859728001 2024-11-10,18:49:02.000,315,11041699,14525,0,1731264541,12968.582623489994,104.23752917999809,53512.826674560005 2024-11-10,18:49:04.000,315,11041697,14525,0,1731264543,12968.885757439995,104.32916787000431,53512.826674560005 2024-11-10,18:49:05.000,315,11041666,14205,0,1731264544,12969.094583049991,104.25162744000409,53512.81270032 2024-11-10,18:49:06.000,315,11041674,14645,0,1731264545,12969.195627699992,104.25867657000344,53512.81968744001 2024-11-10,18:49:07.000,315,11041693,14445,0,1731264546,12969.316881279992,104.24457831000473,53512.86161016 2024-11-10,18:49:08.000,315,11041720,14525,0,1731264547,12969.559388439993,104.27277483000216,53512.8406488 2024-11-10,18:49:09.000,315,11041692,14685,0,1731264548,12969.741268809994,104.27982396000152,53512.826674560005 2024-11-10,18:49:10.000,315,11041703,14605,0,1731264549,12969.963567039995,104.29392222000024,53512.826674560005 2024-11-10,18:49:11.000,315,11041689,14485,0,1731264550,12970.19260157999,104.30802047999896,53512.79872608001 2024-11-10,18:49:12.000,315,11041732,14405,0,1731264551,12970.387954569997,104.27982396000152,53512.8406488 2024-11-10,18:49:13.000,315,11041666,14645,0,1731264552,12970.556362319992,104.24457831000473,53512.84763592001 2024-11-10,18:49:14.000,315,11041664,14325,0,1731264553,12970.778660549993,104.21638179000001,53512.88955864001 2024-11-10,18:49:15.000,315,11041685,14325,0,1731264554,12971.014431399999,104.23048004999873,53512.875584400004 2024-11-10,18:49:16.000,315,11041726,14325,0,1731264555,12971.2165207,104.1529396199985,53512.91750712001 2024-11-10,18:49:17.000,315,11041680,14405,0,1731264556,12971.39840107,104.10359571000299,53512.93846848001 2024-11-10,18:49:18.000,315,11041641,14685,0,1731264557,12971.661117160002,104.04720267000084,53512.90353288 2024-11-10,18:49:19.000,315,11041690,14485,0,1731264558,12971.883415390002,104.04015354000148,53512.93148136 2024-11-10,18:49:20.000,315,11041726,14445,0,1731264559,12972.092240999998,104.0190061500034,53512.95942984 2024-11-10,18:49:21.000,315,11041709,14165,0,1731264560,12972.2943303,103.9908096299987,53512.98737832001 2024-11-10,18:49:22.000,315,11041714,14245,0,1731264561,12972.4964196,103.98376049999933,53512.98737832001 2024-11-10,18:49:23.000,315,11041740,14405,0,1731264562,12972.671563659991,103.96966224000062,53513.07122376 2024-11-10,18:49:24.000,315,11041720,14525,0,1731264563,12972.887125579997,103.89917093999975,53513.00135256 2024-11-10,18:49:25.000,315,11041657,14525,0,1731264564,12973.122896430003,103.80048312000145,53513.03628816001 2024-11-10,18:49:26.000,315,11041654,14525,0,1731264565,12973.298040489994,103.69474617000378,53513.092185120004 2024-11-10,18:49:27.000,315,11041713,14645,0,1731264566,12973.560756579995,103.57491096000012,53513.092185120004 2024-11-10,18:49:28.000,315,11041667,14685,0,1731264567,12973.83694529,103.38458445000288,53513.162056320005 2024-11-10,18:49:29.000,315,11041624,14485,0,1731264568,12974.052507209992,103.12376664000476,53513.18301768001 2024-11-10,18:49:30.000,315,11041697,14405,0,1731264569,12974.301750680002,102.95458751999831,53513.24590176 2024-11-10,18:49:31.000,315,11041702,14485,0,1731264570,12974.517312599994,102.89819448000344,53513.22494040001 2024-11-10,18:49:32.000,315,11041711,14365,0,1731264571,12974.68572034999,102.78540839999914,53513.27385024001 2024-11-10,18:49:33.000,315,11041695,14445,0,1731264572,12974.93496382,102.65147493000404,53513.35070856001 2024-11-10,18:49:34.000,315,11041690,14285,0,1731264573,12975.305460869997,102.46819754999888,53513.34372144 2024-11-10,18:49:35.000,315,11041720,14525,0,1731264574,12975.642276369988,102.37655885999993,53513.39263128001 2024-11-10,18:49:36.000,315,11041770,14205,0,1731264575,12975.97235556,102.28492017000099,53513.448528240006 2024-11-10,18:49:37.000,315,11041719,14365,0,1731264576,12976.21486272,102.2003306100014,53513.546347920004 2024-11-10,18:49:38.000,315,11041768,14565,0,1731264577,12976.571887149992,102.05934800999967,53513.55333504 2024-11-10,18:49:39.000,315,11041702,14405,0,1731264578,12976.969329439999,101.93246367000393,53513.63019336 2024-11-10,18:49:40.000,315,11041679,14165,0,1731264579,12977.45434376,101.94656193000264,53513.83980696 2024-11-10,18:49:41.000,315,11041741,14445,0,1731264580,12977.932621769993,101.96066019000136,53513.881729680004 2024-11-10,18:49:42.000,315,11041743,14485,0,1731264581,12978.336800369994,101.97475845000008,53513.97954936 2024-11-10,18:49:43.000,315,11041718,14485,0,1731264582,12978.761187899996,101.86902150000242,53514.14025312001 2024-11-10,18:49:44.000,315,11041701,14565,0,1731264583,12979.071058159992,101.80557933000091,53514.266021280004 2024-11-10,18:49:45.000,315,11041713,14445,0,1731264584,12979.353983179994,101.81262846000027,53514.36384096 2024-11-10,18:49:46.000,315,11041701,14205,0,1731264585,12979.677326059995,101.77033368000411,53514.51057048 2024-11-10,18:49:47.000,315,11041746,14285,0,1731264586,12980.007405249991,101.71394064000197,53514.6573 2024-11-10,18:49:48.000,315,11041712,14325,0,1731264587,12980.256648720002,101.72098977000132,53514.70620984 2024-11-10,18:49:49.000,315,11041675,14365,0,1731264588,12980.68103624999,101.50246673999936,53514.887874960004 2024-11-10,18:49:50.000,315,11041773,14205,0,1731264589,12980.997642819995,101.46017196000321,53515.04857872001 2024-11-10,18:49:51.000,315,11041703,14365,0,1731264590,12981.294040460001,101.49541761,53515.16735976001 2024-11-10,18:49:52.000,315,11041689,14445,0,1731264591,12981.550020239993,101.48131935000129,53515.27915368 2024-11-10,18:49:53.000,315,11041688,14405,0,1731264592,12981.738636919988,101.37558240000362,53515.48876728 2024-11-10,18:49:54.000,315,11041720,14245,0,1731264593,12981.994616699994,101.30509110000276,53515.5656256 2024-11-10,18:49:55.000,315,11041735,14285,0,1731264594,12982.136079209995,101.21345241000381,53515.775239200004 2024-11-10,18:49:56.000,315,11041733,14325,0,1731264595,12982.21017862,101.23459980000189,53515.83812328001 2024-11-10,18:49:57.000,315,11041722,14165,0,1731264596,12982.365113749991,101.19230501999846,53515.97087856 2024-11-10,18:49:58.000,315,11041752,14485,0,1731264597,12982.398795299996,101.17820675999974,53516.0896596 2024-11-10,18:49:59.000,315,11041713,14485,0,1731264598,12982.445949469991,101.12181372000487,53516.180492160005 2024-11-10,18:50:00.000,315,11041689,14205,0,1731264599,12982.479631019996,101.10066632999951,53516.21542776 2024-11-10,18:50:01.000,315,11041723,14525,0,1731264600,12982.573939360002,101.00197851000121,53516.34119592001 2024-11-10,18:50:02.000,315,11041671,14325,0,1731264601,12982.648038769992,100.91738895000162,53516.466964080006 2024-11-10,18:50:03.000,315,11041679,14485,0,1731264602,12982.850128069993,100.75525896000181,53516.515873920005 2024-11-10,18:50:04.000,315,11041722,14365,0,1731264603,12983.18694357,100.60017810000136,53516.585745120006 2024-11-10,18:50:05.000,315,11041791,14365,0,1731264604,12983.30146083999,100.64952201000415,53516.7185004 2024-11-10,18:50:06.000,315,11041685,14365,0,1731264605,12983.51028645,100.69886591999966,53516.81632008 2024-11-10,18:50:07.000,315,11041706,14245,0,1731264606,12983.658485269996,100.72706244000437,53516.900165520005 2024-11-10,18:50:08.000,315,11041690,14205,0,1731264607,12983.759529919997,100.64247288000479,53517.00497232 2024-11-10,18:50:09.000,315,11041749,14525,0,1731264608,12983.766266229992,100.62132548999944,53517.15170184 2024-11-10,18:50:10.000,315,11041687,14445,0,1731264609,12983.766266229992,100.50853941000241,53517.19362456 2024-11-10,18:50:11.000,315,11041720,14205,0,1731264610,12984.028982319993,100.17018117000407,53517.27747000001 2024-11-10,18:50:12.000,315,11041716,14725,0,1731264611,12984.143499589998,100.07854247999785,53517.34734120001 2024-11-10,18:50:13.000,315,11041659,14405,0,1731264612,12984.386006749999,99.93755988000339,53517.49407072001 2024-11-10,18:50:14.000,315,11041702,14485,0,1731264613,12984.675668079995,99.76133163000486,53517.61285176001 2024-11-10,18:50:15.000,315,11041739,14325,0,1731264614,12984.864284759991,99.71198772000207,53517.72464568 2024-11-10,18:50:16.000,315,11041748,14445,0,1731264615,12984.918175239996,99.73313511000015,53517.75259416001 2024-11-10,18:50:17.000,315,11041752,14405,0,1731264616,12984.796921659996,99.81772466999973,53517.8713752 2024-11-10,18:50:18.000,315,11041707,14605,0,1731264617,12984.64872284,99.88116684000124,53518.00413048 2024-11-10,18:50:19.000,315,11041731,14525,0,1731264618,12984.50052401999,99.90231422999932,53518.025091840005 2024-11-10,18:50:20.000,315,11041672,14405,0,1731264619,12984.325379959999,99.93755988000339,53518.122911520004 2024-11-10,18:50:21.000,315,11041724,14445,0,1731264620,12984.177181139989,99.8882159700006,53518.09496304001 2024-11-10,18:50:22.000,315,11041691,14565,0,1731264621,12984.015509700002,99.83182292999845,53518.10195016 2024-11-10,18:50:23.000,315,11041682,14605,0,1731264622,12983.900992429997,99.77542989000358,53518.10893728 2024-11-10,18:50:24.000,315,11041688,14405,0,1731264623,12983.665221579991,99.70493859000271,53518.11592440001 2024-11-10,18:50:25.000,315,11041722,14325,0,1731264624,12983.496813829996,99.71903685000143,53518.10893728 2024-11-10,18:50:26.000,315,11041737,14445,0,1731264625,12983.213888809994,99.75428249999823,53518.06701456001 2024-11-10,18:50:27.000,315,11041633,14445,0,1731264626,12982.998326889989,99.81772466999973,53518.03906608 2024-11-10,18:50:28.000,315,11041770,14485,0,1731264627,12982.796237590002,99.94460901000275,53517.96220776 2024-11-10,18:50:29.000,315,11041760,14525,0,1731264628,12982.648038769992,99.91641248999804,53517.92028504001 2024-11-10,18:50:30.000,315,11041758,14325,0,1731264629,12982.466158399991,100.00805118000426,53517.89932368001 2024-11-10,18:50:31.000,315,11041715,14565,0,1731264630,12982.24386016999,99.99395291999826,53517.80150400001 2024-11-10,18:50:32.000,315,11041723,14645,0,1731264631,12982.02829825,99.99395291999826,53517.74560704 2024-11-10,18:50:33.000,315,11041671,14405,0,1731264632,12981.738636919988,99.96575640000083,53517.61285176001 2024-11-10,18:50:34.000,315,11041723,14525,0,1731264633,12981.617383340003,99.74723336999887,53517.57791616 2024-11-10,18:50:35.000,315,11041698,14485,0,1731264634,12981.644328579998,99.69788946000335,53517.54298056001 2024-11-10,18:50:36.000,315,11041713,14485,0,1731264635,12981.859890499989,99.71198772000207,53517.50804496 2024-11-10,18:50:37.000,315,11041688,14365,0,1731264636,12982.472894710001,99.8247737999991,53517.51503208001 2024-11-10,18:50:38.000,315,11041699,14485,0,1731264637,12982.701929249997,100.04329683000105,53517.50105784 2024-11-10,18:50:39.000,315,11041703,14725,0,1731264638,12982.661511389997,100.2336233399983,53517.4870836 2024-11-10,18:50:40.000,315,11041684,14645,0,1731264639,12982.479631019996,100.26886899000237,53517.58490328001 2024-11-10,18:50:41.000,315,11041676,14405,0,1731264640,12982.23038755,100.24067246999766,53517.50804496 2024-11-10,18:50:42.000,315,11041696,14405,0,1731264641,12982.055243489995,100.24067246999766,53517.4870836 2024-11-10,18:50:43.000,315,11041681,14645,0,1731264642,12981.819472639989,100.26181986000302,53517.41721240001 2024-11-10,18:50:44.000,315,11041676,14445,0,1731264643,12981.563492859997,100.24067246999766,53517.34734120001 2024-11-10,18:50:45.000,315,11041737,14365,0,1731264644,12981.260358909996,100.2336233399983,53517.284457120004 2024-11-10,18:50:46.000,315,11041696,14525,0,1731264645,12980.99090651,100.29706550999981,53517.20759880001 2024-11-10,18:50:47.000,315,11041678,14365,0,1731264646,12980.86965293,100.3816550699994,53517.14471472 2024-11-10,18:50:48.000,315,11041712,14365,0,1731264647,12980.78208089999,100.31821289999789,53517.04689504 2024-11-10,18:50:49.000,315,11041695,14525,0,1731264648,12980.687772559999,100.2477216000043,53516.95606248 2024-11-10,18:50:50.000,315,11041702,14525,0,1731264649,12980.687772559999,100.19132856000215,53516.8582428 2024-11-10,18:50:51.000,315,11041730,14725,0,1731264650,12980.674299939994,100.08559161000449,53516.84426856001 2024-11-10,18:50:52.000,315,11041716,14565,0,1731264651,12981.02458805999,100.07149334999849,53516.732474640005 2024-11-10,18:50:53.000,315,11041679,14765,0,1731264652,12981.11216009,99.97280553000019,53516.67657768001 2024-11-10,18:50:54.000,315,11041694,14685,0,1731264653,12981.08521484999,99.83182292999845,53516.53683528001 2024-11-10,18:50:55.000,315,11041676,14565,0,1731264654,12981.03132437,99.66969293999864,53516.45298984 2024-11-10,18:50:56.000,315,11041690,14565,0,1731264655,12980.977433889995,99.56395599000098,53516.397092880004 2024-11-10,18:50:57.000,315,11041639,14245,0,1731264656,12980.95048865,99.47231730000203,53516.28529896 2024-11-10,18:50:58.000,315,11041702,14525,0,1731264657,12980.937016029995,99.33838382999966,53516.23638912 2024-11-10,18:50:59.000,315,11041670,14205,0,1731264658,12980.977433889995,99.21149949000392,53516.11760808 2024-11-10,18:51:00.000,315,11041617,14445,0,1731264659,12981.017851749995,99.07756602000154,53516.02677552 2024-11-10,18:51:01.000,315,11041658,14125,0,1731264660,12981.08521484999,98.99297646000196,53516.02677552 2024-11-10,18:51:02.000,315,11041705,14485,0,1731264661,12981.186259499991,98.96477994000452,53515.90799448001 2024-11-10,18:51:03.000,315,11041661,14285,0,1731264662,12981.246886289991,98.92953429000045,53515.85908464 2024-11-10,18:51:04.000,315,11041658,14285,0,1731264663,12981.233413670001,98.84494473000086,53515.78222632 2024-11-10,18:51:05.000,315,11041634,14205,0,1731264664,12981.199732119996,98.78150255999935,53515.69139376 2024-11-10,18:51:06.000,315,11041681,14525,0,1731264665,12981.159314259996,98.69691299999977,53515.66344528 2024-11-10,18:51:07.000,315,11041685,14485,0,1731264666,12981.145841639991,98.61232344000018,53515.558638480004 2024-11-10,18:51:08.000,315,11041681,14565,0,1731264667,12981.02458805999,98.48543910000444,53515.48876728 2024-11-10,18:51:09.000,315,11041656,14725,0,1731264668,12981.00437912999,98.38675127999886,53515.439857440004 2024-11-10,18:51:10.000,315,11041662,14485,0,1731264669,12980.96396126999,98.25986694000312,53515.31408928001 2024-11-10,18:51:11.000,315,11041688,14525,0,1731264670,12980.96396126999,98.11183521000203,53515.30011504 2024-11-10,18:51:12.000,315,11041697,14525,0,1731264671,12980.92354340999,98.07658955999796,53515.15338552 2024-11-10,18:51:13.000,315,11041723,14245,0,1731264672,12980.96396126999,98.0695404299986,53515.16735976001 2024-11-10,18:51:14.000,315,11041694,14565,0,1731264673,12981.038060679995,97.97790173999965,53515.15338552 2024-11-10,18:51:15.000,315,11041738,14365,0,1731264674,12981.199732119996,97.95675435000157,53515.09748856001 2024-11-10,18:51:16.000,315,11041736,14205,0,1731264675,12981.401821419997,97.97790173999965,53515.09050144 2024-11-10,18:51:17.000,315,11041720,14365,0,1731264676,12981.502866069997,97.85806653000327,53515.0415916 2024-11-10,18:51:18.000,315,11041680,14085,0,1731264677,12981.651064889993,97.8228208799992,53515.08351432 2024-11-10,18:51:19.000,315,11041722,14165,0,1731264678,12981.832945259994,97.73823131999961,53515.0415916 2024-11-10,18:51:20.000,315,11041679,14205,0,1731264679,12981.98788039,97.66774001999875,53515.01364312 2024-11-10,18:51:21.000,315,11041656,14365,0,1731264680,12981.92051728999,97.59019958999852,53514.98569464 2024-11-10,18:51:22.000,315,11041725,14485,0,1731264681,12981.806000019998,97.49151177000022,53514.97870752001 2024-11-10,18:51:23.000,315,11041679,14325,0,1731264682,12981.745373229998,97.38577482000255,53515.006656000005 2024-11-10,18:51:24.000,315,11041616,14405,0,1731264683,12981.617383340003,97.35757829999784,53514.908836320006 2024-11-10,18:51:25.000,315,11041664,14365,0,1731264684,12981.550020239993,97.35052916999848,53514.957746160006 2024-11-10,18:51:26.000,315,11041671,14525,0,1731264685,12981.516338690002,97.3293817800004,53514.91582344 2024-11-10,18:51:27.000,315,11041719,14365,0,1731264686,12981.462448209997,97.23774309000146,53514.936784800004 2024-11-10,18:51:28.000,315,11041724,14685,0,1731264687,12981.422030349997,97.29413613000361,53514.99268176 2024-11-10,18:51:29.000,315,11041673,14325,0,1731264688,12981.388348799992,97.32233265000104,53514.92281056 2024-11-10,18:51:30.000,315,11041692,14405,0,1731264689,12981.401821419997,97.35757829999784,53514.87390072 2024-11-10,18:51:31.000,315,11041717,14605,0,1731264690,12981.341194629997,97.40692221000063,53514.98569464 2024-11-10,18:51:32.000,315,11041711,14205,0,1731264691,12981.213204740001,97.49856089999957,53514.838965120005 2024-11-10,18:51:33.000,315,11041676,14365,0,1731264692,12981.09195116,97.54790481000236,53514.84595224 2024-11-10,18:51:34.000,315,11041722,14205,0,1731264693,12981.01111544,97.54790481000236,53514.82499088 2024-11-10,18:51:35.000,315,11041700,14285,0,1731264694,12980.876389239995,97.61839611000323,53514.81800376 2024-11-10,18:51:36.000,315,11041682,14325,0,1731264695,12980.72145410999,97.64659263000067,53514.83197800001 2024-11-10,18:51:37.000,315,11041664,14365,0,1731264696,12980.606936839999,97.66069088999939,53514.7970424 2024-11-10,18:51:38.000,315,11041710,14125,0,1731264697,12980.438529089988,97.61839611000323,53514.85992648001 2024-11-10,18:51:39.000,315,11041631,14245,0,1731264698,12980.310539199992,97.56905220000044,53514.75511968 2024-11-10,18:51:40.000,315,11041675,14365,0,1731264699,12980.222967169997,97.43511872999807,53514.769093920004 2024-11-10,18:51:41.000,315,11041716,14445,0,1731264700,12980.121922519997,97.38577482000255,53514.75511968 2024-11-10,18:51:42.000,315,11041695,14445,0,1731264701,12980.121922519997,97.42806959999871,53514.76210680001 2024-11-10,18:51:43.000,315,11041726,14725,0,1731264702,12980.148867759992,97.42102046999935,53514.77608104 2024-11-10,18:51:44.000,315,11041684,14405,0,1731264703,12980.263385029997,97.37167656000383,53514.74813256 2024-11-10,18:51:45.000,315,11041654,14405,0,1731264704,12980.364429679998,97.34348003999912,53514.83197800001 2024-11-10,18:51:46.000,315,11041703,14445,0,1731264705,12980.627145769999,97.34348003999912,53514.84595224 2024-11-10,18:51:47.000,315,11041707,14525,0,1731264706,12980.82923507,97.19544830999803,53514.84595224 2024-11-10,18:51:48.000,315,11041695,14565,0,1731264707,12980.957224959995,97.1179078799978,53514.85992648001 2024-11-10,18:51:49.000,315,11041681,14525,0,1731264708,12981.02458805999,97.06151484000293,53514.89486208 2024-11-10,18:51:50.000,315,11041715,14685,0,1731264709,12981.179523189996,97.02626918999886,53514.94377192 2024-11-10,18:51:51.000,315,11041711,14485,0,1731264710,12981.300776769996,96.96987615000398,53515.01364312 2024-11-10,18:51:52.000,315,11041692,14445,0,1731264711,12981.395085110002,96.86413919999904,53515.03460448 2024-11-10,18:51:53.000,315,11041739,14405,0,1731264712,12981.570229169993,96.69496007999987,53515.09050144 2024-11-10,18:51:54.000,315,11041686,14605,0,1731264713,12981.819472639989,96.57512487000349,53515.11844992001 2024-11-10,18:51:55.000,315,11041692,14525,0,1731264714,12982.10239765999,96.43414227000176,53515.23024384 2024-11-10,18:51:56.000,315,11041711,14405,0,1731264715,12982.445949469991,96.2790614100013,53515.3210764 2024-11-10,18:51:57.000,315,11041685,14205,0,1731264716,12982.769292349993,96.20152098000108,53515.38396048001 2024-11-10,18:51:58.000,315,11041729,14525,0,1731264717,12983.28125190999,96.09578403000341,53515.53069000001 2024-11-10,18:51:59.000,315,11041705,14645,0,1731264718,12983.820156709997,95.99004707999848,53515.558638480004 2024-11-10,18:52:00.000,315,11041691,14525,0,1731264719,12984.298434719989,95.85611361000338,53515.68440664 2024-11-10,18:52:01.000,315,11041718,14245,0,1731264720,12984.817130589996,95.81381882999995,53515.78921344001 2024-11-10,18:52:02.000,315,11041745,14685,0,1731264721,12985.382980629998,95.80676970000059,53515.90799448001 2024-11-10,18:52:03.000,315,11041697,14485,0,1731264722,12985.834313399995,95.74332752999908,53516.07568536001 2024-11-10,18:52:04.000,315,11041713,14485,0,1731264723,12986.211546760002,95.7574257899978,53516.21542776 2024-11-10,18:52:05.000,315,11041675,14525,0,1731264724,12986.487735469993,95.67988536000485,53516.37613152 2024-11-10,18:52:06.000,315,11041695,14525,0,1731264725,12986.656143219989,95.65873796999949,53516.50189968 2024-11-10,18:52:07.000,315,11041697,14365,0,1731264726,12986.750451559994,95.63759058000142,53516.6486292 2024-11-10,18:52:08.000,315,11041679,14365,0,1731264727,12986.81781465999,95.56005015000119,53516.74644888001 2024-11-10,18:52:09.000,315,11041727,14405,0,1731264728,12986.912122999995,95.56709928000055,53516.88619128 2024-11-10,18:52:10.000,315,11041717,14405,0,1731264729,12987.00643134,95.53890276000311,53516.9979852 2024-11-10,18:52:11.000,315,11041661,14445,0,1731264730,12987.154630159996,95.48250972000096,53517.19362456 2024-11-10,18:52:12.000,315,11041732,14445,0,1731264731,12987.410609940001,95.56709928000055,53517.305418480006 2024-11-10,18:52:13.000,315,11041704,14565,0,1731264732,12987.579017689997,95.58824666999863,53517.43817376 2024-11-10,18:52:14.000,315,11041662,14565,0,1731264733,12987.626171859993,95.46136233000288,53517.53599344 2024-11-10,18:52:15.000,315,11041681,14325,0,1731264734,12987.727216509993,95.36972364000394,53517.689710080005 2024-11-10,18:52:16.000,315,11041659,14405,0,1731264735,12987.848470089993,95.263986689999,53517.85041384001 2024-11-10,18:52:17.000,315,11041664,14445,0,1731264736,12988.04382308,95.19349538999813,53518.025091840005 2024-11-10,18:52:18.000,315,11041722,14405,0,1731264737,12988.40758382,95.03136539999832,53518.10195016 2024-11-10,18:52:19.000,315,11041678,14485,0,1731264738,12988.959961239998,94.79874410999764,53518.26964104 2024-11-10,18:52:20.000,315,11041697,14405,0,1731264739,12989.47865710999,94.66481064000254,53518.3954092 2024-11-10,18:52:21.000,315,11041666,14525,0,1731264740,12989.936726189997,94.48858239000401,53518.528164480005 2024-11-10,18:52:22.000,315,11041704,14605,0,1731264741,12990.448685749994,94.24891197000397,53518.73777808001 2024-11-10,18:52:23.000,315,11041700,14485,0,1731264742,12990.74508339,94.13612588999968,53518.912456080005 2024-11-10,18:52:24.000,315,11041711,14685,0,1731264743,12990.980854239991,94.12907676000032,53519.05219848001 2024-11-10,18:52:25.000,315,11041702,14365,0,1731264744,12991.169470920002,94.2136663199999,53519.17796664 2024-11-10,18:52:26.000,315,11041667,14605,0,1731264745,12991.317669739998,94.2136663199999,53519.317709040006 2024-11-10,18:52:27.000,315,11041654,14525,0,1731264746,12991.69490309999,94.05153633000009,53519.49937416 2024-11-10,18:52:28.000,315,11041716,14205,0,1731264747,12992.01824597999,94.00219242000458,53519.66706504 2024-11-10,18:52:29.000,315,11041687,14445,0,1731264748,12992.200126349991,94.0162906800033,53519.799820320004 2024-11-10,18:52:30.000,315,11041694,14565,0,1731264749,12992.254016829997,94.02333981000265,53519.94654984 2024-11-10,18:52:31.000,315,11041720,14445,0,1731264750,12992.220335279992,94.03743807000137,53520.037382400005 2024-11-10,18:52:32.000,315,11041692,14805,0,1731264751,12992.267489450001,93.93170112000371,53520.156163440006 2024-11-10,18:52:33.000,315,11041670,14365,0,1731264752,12992.348325170002,93.74842373999854,53520.28891872 2024-11-10,18:52:34.000,315,11041665,14565,0,1731264753,12992.368534100002,93.69203070000367,53520.40071264 2024-11-10,18:52:35.000,315,11041711,14685,0,1731264754,12992.429160890002,93.7695711300039,53520.421674000005 2024-11-10,18:52:36.000,315,11041677,14685,0,1731264755,12992.422424579992,93.91055372999836,53520.540455040005 2024-11-10,18:52:37.000,315,11041694,14565,0,1731264756,12992.557150779998,94.00219242000458,53520.589364880005 2024-11-10,18:52:38.000,315,11041696,14685,0,1731264757,12992.698613289998,94.03743807000137,53520.69417168 2024-11-10,18:52:39.000,315,11041705,14525,0,1731264758,12992.779449009999,94.07268371999817,53520.79897848001 2024-11-10,18:52:40.000,315,11041675,14485,0,1731264759,12992.813130559989,94.04448720000073,53520.83391408 2024-11-10,18:52:41.000,315,11041678,14405,0,1731264760,12992.786185319994,94.02333981000265,53520.94570800001 2024-11-10,18:52:42.000,315,11041674,14525,0,1731264761,12992.752503769989,94.08678198000416,53521.00859208 2024-11-10,18:52:43.000,315,11041718,14325,0,1731264762,12992.671668049989,94.1502241499984,53521.03654056001 2024-11-10,18:52:44.000,315,11041657,14485,0,1731264763,12992.685140669993,94.09383111000352,53521.00859208 2024-11-10,18:52:45.000,315,11041679,14405,0,1731264764,12992.772712699989,94.10088024000288,53521.106411759996 2024-11-10,18:52:46.000,315,11041683,14445,0,1731264765,12992.87375734999,94.05153633000009,53521.106411759996 2024-11-10,18:52:47.000,315,11041669,14565,0,1731264766,12992.927647829994,94.14317501999903,53521.15532160001 2024-11-10,18:52:48.000,315,11041648,14445,0,1731264767,12992.95459306999,94.17137154000375,53521.17628296 2024-11-10,18:52:49.000,315,11041653,14285,0,1731264768,12992.96132938,94.10088024000288,53521.16929584 2024-11-10,18:52:50.000,315,11041707,14725,0,1731264769,12992.927647829994,94.09383111000352,53521.23916704 2024-11-10,18:52:51.000,315,11041708,14405,0,1731264770,12993.06237403,94.22776457999862,53521.274102639996 2024-11-10,18:52:52.000,315,11041604,14325,0,1731264771,12993.149946059995,94.29825587999949,53521.35794808 2024-11-10,18:52:53.000,315,11041689,14445,0,1731264772,12993.230781779996,94.36874718000036,53521.38589656 2024-11-10,18:52:54.000,315,11041674,14725,0,1731264773,12993.14320975,94.46743499999866,53521.378909440005 2024-11-10,18:52:55.000,315,11041630,14365,0,1731264774,12993.03542878999,94.59431934000168,53521.40685792 2024-11-10,18:52:56.000,315,11041701,14765,0,1731264775,12992.87375734999,94.66481064000254,53521.427819280005 2024-11-10,18:52:57.000,315,11041654,14445,0,1731264776,12992.685140669993,94.74940020000213,53521.4348064 2024-11-10,18:52:58.000,315,11041701,14645,0,1731264777,12992.503260299993,94.81284237000364,53521.38589656 2024-11-10,18:52:59.000,315,11041645,14605,0,1731264778,12992.254016829997,94.87628453999787,53521.42083216001 2024-11-10,18:53:00.000,315,11041693,14445,0,1731264779,12991.971091809995,94.91153019000194,53521.378909440005 2024-11-10,18:53:01.000,315,11041625,14525,0,1731264780,12991.728584649994,94.90448106000258,53521.329999600006 2024-11-10,18:53:02.000,315,11041670,14565,0,1731264781,12991.566913209994,94.98907062000217,53521.211218560005 2024-11-10,18:53:03.000,315,11041698,14685,0,1731264782,12991.405241769993,95.0666110500024,53521.2251928 2024-11-10,18:53:04.000,315,11041630,14725,0,1731264783,12991.223361399992,95.23579017000156,53521.19724432 2024-11-10,18:53:05.000,315,11041728,14445,0,1731264784,12991.129053060002,95.32037973000115,53521.106411759996 2024-11-10,18:53:06.000,315,11041671,14525,0,1731264785,12991.007799480001,95.33447798999987,53521.06448904001 2024-11-10,18:53:07.000,315,11041634,14525,0,1731264786,12990.900018519991,95.32742886000051,53520.98763072001 2024-11-10,18:53:08.000,315,11041700,14285,0,1731264787,12990.71813814999,95.25693755999964,53520.95269512 2024-11-10,18:53:09.000,315,11041670,14405,0,1731264788,12990.590148259995,95.24988843000028,53520.86884968001 2024-11-10,18:53:10.000,315,11041711,14365,0,1731264789,12990.489103609994,95.1652988700007,53520.88282392 2024-11-10,18:53:11.000,315,11041717,14685,0,1731264790,12990.63730242999,95.03841452999768,53520.77801712001 2024-11-10,18:53:12.000,315,11041719,14445,0,1731264791,12990.73834707999,95.01021801000024,53520.76404288 2024-11-10,18:53:13.000,315,11041670,14565,0,1731264792,12990.900018519991,94.98907062000217,53520.71513304 2024-11-10,18:53:14.000,315,11041644,14365,0,1731264793,12991.081898889992,94.87628453999787,53520.68019744001 2024-11-10,18:53:15.000,315,11041691,14485,0,1731264794,12991.331142360003,94.76349846000085,53520.70115880001 2024-11-10,18:53:16.000,315,11041724,14605,0,1731264795,12991.68143048,94.68595803000062,53520.6662232 2024-11-10,18:53:17.000,315,11041696,14485,0,1731264796,12991.97782811999,94.59431934000168,53520.64526184 2024-11-10,18:53:18.000,315,11041704,14485,0,1731264797,12992.206862660001,94.55907369000488,53520.68718456 2024-11-10,18:53:19.000,315,11041603,14565,0,1731264798,12992.240544209992,94.59431934000168,53520.72910728001 2024-11-10,18:53:20.000,315,11041703,14285,0,1731264799,12992.220335279992,94.64366325000447,53520.71513304 2024-11-10,18:53:21.000,315,11041719,14325,0,1731264800,12992.132763249996,94.72825281000405,53520.68718456 2024-11-10,18:53:22.000,315,11041685,14365,0,1731264801,12992.02498229,94.80579324000428,53520.69417168 2024-11-10,18:53:23.000,315,11041668,14365,0,1731264802,12991.82289299,94.84103889000107,53520.65224896001 2024-11-10,18:53:24.000,315,11041698,14365,0,1731264803,12991.641012619999,94.84808802000043,53520.6662232 2024-11-10,18:53:25.000,315,11041726,14565,0,1731264804,12991.486077489993,94.81284237000364,53520.603339119996 2024-11-10,18:53:26.000,315,11041684,14125,0,1731264805,12991.405241769993,94.79874410999764,53520.589364880005 2024-11-10,18:53:27.000,315,11041649,14485,0,1731264806,12991.364823909993,94.81284237000364,53520.56840352 2024-11-10,18:53:28.000,315,11041672,14405,0,1731264807,12991.371560219988,94.98907062000217,53520.589364880005 2024-11-10,18:53:29.000,315,11041702,14405,0,1731264808,12991.519759039998,95.1300532200039,53520.37975128 2024-11-10,18:53:30.000,315,11041709,14525,0,1731264809,12991.607331069994,95.25693755999964,53520.470583840004 2024-11-10,18:53:31.000,315,11041680,14645,0,1731264810,12991.77573881999,95.2287410400022,53520.43564824001 2024-11-10,18:53:32.000,315,11041709,14365,0,1731264811,12991.789211439995,95.34152711999923,53520.44263536001 2024-11-10,18:53:33.000,315,11041702,14565,0,1731264812,12991.870047159995,95.50365710999904,53520.491545200006 2024-11-10,18:53:34.000,315,11041697,14525,0,1731264813,12992.058663839991,95.65168884000013,53520.40071264 2024-11-10,18:53:35.000,315,11041714,14365,0,1731264814,12992.227071590001,95.76447492000443,53520.491545200006 2024-11-10,18:53:36.000,315,11041723,14325,0,1731264815,12992.732294839989,95.89840838999953,53520.39372552001 2024-11-10,18:53:37.000,315,11041712,14645,0,1731264816,12993.385716910001,96.13807880999957,53520.4566096 2024-11-10,18:53:38.000,315,11041644,14565,0,1731264817,12994.025666359994,96.23676662999787,53520.54744216 2024-11-10,18:53:39.000,315,11041694,14445,0,1731264818,12994.39616340999,96.36365097000089,53520.58237776001 2024-11-10,18:53:40.000,315,11041715,14365,0,1731264819,12994.36248186,96.4623387899992,53520.58237776001 2024-11-10,18:53:41.000,315,11041737,14525,0,1731264820,12994.14018363,96.53987921999942,53520.64526184 2024-11-10,18:53:42.000,315,11041730,14285,0,1731264821,12993.776422889998,96.63856703999772,53520.708145920005 2024-11-10,18:53:43.000,315,11041636,14485,0,1731264822,12993.338562739991,96.7372548600033,53520.68019744001 2024-11-10,18:53:44.000,315,11041712,14245,0,1731264823,12992.887229969994,96.70200920999923,53520.61032624001 2024-11-10,18:53:45.000,315,11041668,14725,0,1731264824,12992.557150779998,96.63151790999837,53520.56141640001 2024-11-10,18:53:46.000,315,11041738,14365,0,1731264825,12992.375270409997,96.56807574000413,53520.63128760001 2024-11-10,18:53:47.000,315,11041741,14645,0,1731264826,12992.233807899996,96.50463357000262,53520.56840352 2024-11-10,18:53:48.000,315,11041712,14525,0,1731264827,12992.301170999992,96.46938791999855,53520.603339119996 2024-11-10,18:53:49.000,315,11041705,14445,0,1731264828,12992.395479339997,96.46938791999855,53520.61731336 2024-11-10,18:53:50.000,315,11041698,14565,0,1731264829,12992.227071590001,96.51168270000198,53520.57539064 2024-11-10,18:53:51.000,315,11041692,14405,0,1731264830,12991.9643555,96.55397747999814,53520.58237776001 2024-11-10,18:53:52.000,315,11041693,14365,0,1731264831,12991.77573881999,96.61037052000029,53520.638274720004 2024-11-10,18:53:53.000,315,11041697,14365,0,1731264832,12991.519759039998,96.70200920999923,53520.61731336 2024-11-10,18:53:54.000,315,11041725,14405,0,1731264833,12991.283988189993,96.80069703000481,53520.638274720004 2024-11-10,18:53:55.000,315,11041765,14605,0,1731264834,12991.155998299997,97.1179078799978,53520.69417168 2024-11-10,18:53:56.000,315,11041711,14325,0,1731264835,12991.209888780002,97.3293817800004,53520.69417168 2024-11-10,18:53:57.000,315,11041721,14565,0,1731264836,12991.283988189993,97.44921699000406,53520.76404288 2024-11-10,18:53:58.000,315,11041682,14445,0,1731264837,12991.203152469992,97.37167656000383,53520.81993984001 2024-11-10,18:53:59.000,315,11041769,14445,0,1731264838,12991.203152469992,97.23774309000146,53520.85487544 2024-11-10,18:54:00.000,315,11041635,14245,0,1731264839,12991.230097710002,97.09676048999972,53520.924746640005 2024-11-10,18:54:01.000,315,11041733,14405,0,1731264840,12991.506286419994,97.10380961999908,53520.973656480004 2024-11-10,18:54:02.000,315,11041673,14365,0,1731264841,12992.04519122,97.540855680003,53521.07147616 2024-11-10,18:54:03.000,315,11041725,14285,0,1731264842,12992.442633509992,97.88626305000071,53521.19724432 2024-11-10,18:54:04.000,315,11041693,14405,0,1731264843,12992.732294839989,98.09773695000331,53521.295064 2024-11-10,18:54:05.000,315,11041740,14685,0,1731264844,12992.759240079999,98.17527738000354,53521.3649352 2024-11-10,18:54:06.000,315,11041680,14605,0,1731264845,12992.664931739993,98.36560389000078,53521.45576776 2024-11-10,18:54:07.000,315,11041694,14405,0,1731264846,12992.611041259988,98.61232344000018,53521.52563896 2024-11-10,18:54:08.000,315,11041685,14205,0,1731264847,12992.584096019993,98.71101125999849,53521.65140712 2024-11-10,18:54:09.000,315,11041751,14605,0,1731264848,12992.577359709998,98.90133777000301,53521.68634272001 2024-11-10,18:54:10.000,315,11041754,14285,0,1731264849,12992.631250189988,98.82379734000278,53521.77018816 2024-11-10,18:54:11.000,315,11041658,14325,0,1731264850,12992.483051369993,98.77445343,53521.84704648 2024-11-10,18:54:12.000,315,11041654,14485,0,1731264851,12992.456106129997,98.61232344000018,53521.8889692 2024-11-10,18:54:13.000,315,11041671,14405,0,1731264852,12992.213598969996,98.44314432000101,53521.95185328001 2024-11-10,18:54:14.000,315,11041685,14445,0,1731264853,12992.04519122,98.21757215999969,53521.93787904 2024-11-10,18:54:15.000,315,11041677,14325,0,1731264854,12991.81615667999,98.14708085999882,53522.000763120006 2024-11-10,18:54:16.000,315,11041620,14565,0,1731264855,12991.539967969999,98.27396520000184,53522.02172448001 2024-11-10,18:54:17.000,315,11041705,14405,0,1731264856,12991.418714389998,98.30921084999864,53522.07762144 2024-11-10,18:54:18.000,315,11041654,14525,0,1731264857,12991.465868559993,98.28806346000056,53522.08460856 2024-11-10,18:54:19.000,315,11041623,14405,0,1731264858,12991.789211439995,98.11888434000139,53522.18941536001 2024-11-10,18:54:20.000,315,11041680,14245,0,1731264859,12992.489787680002,97.97790173999965,53522.18242824 2024-11-10,18:54:21.000,315,11041693,14605,0,1731264860,12993.028692479995,97.95675435000157,53522.18941536001 2024-11-10,18:54:22.000,315,11041678,14325,0,1731264861,12993.722532409993,98.10478608000267,53522.29422216 2024-11-10,18:54:23.000,315,11041673,14485,0,1731264862,12993.803368129993,98.33740737000335,53522.336144880006 2024-11-10,18:54:24.000,315,11041666,14685,0,1731264863,12993.803368129993,98.30921084999864,53522.35710624001 2024-11-10,18:54:25.000,315,11041668,14845,0,1731264864,12993.486761560001,97.97790173999965,53522.40601608001 2024-11-10,18:54:26.000,315,11041670,14405,0,1731264865,12993.250990709996,97.8228208799992,53522.45492592001 2024-11-10,18:54:27.000,315,11041717,14685,0,1731264866,12993.109528199995,97.88626305000071,53522.44095168 2024-11-10,18:54:28.000,315,11041728,14725,0,1731264867,12992.89396627999,97.99904912999773,53522.46890016 2024-11-10,18:54:29.000,315,11041729,14405,0,1731264868,12992.658195429998,98.02724565000244,53522.46890016 2024-11-10,18:54:30.000,315,11041697,14605,0,1731264869,12992.375270409997,98.02019652000308,53522.46191304 2024-11-10,18:54:31.000,315,11041680,14365,0,1731264870,12992.173181109996,98.05544216999988,53522.47588728001 2024-11-10,18:54:32.000,315,11041729,14485,0,1731264871,12991.98456443,98.11183521000203,53522.51781 2024-11-10,18:54:33.000,315,11041657,14205,0,1731264872,12992.051927529996,98.23167041999841,53522.482874400004 2024-11-10,18:54:34.000,315,11041725,14565,0,1731264873,12992.031718599996,98.46429170999909,53522.51082288 2024-11-10,18:54:35.000,315,11041727,14485,0,1731264874,12991.74205727,98.58412692000275,53522.5876812 2024-11-10,18:54:36.000,315,11041701,14445,0,1731264875,12991.432187009988,98.76035517000128,53522.53178424 2024-11-10,18:54:37.000,315,11041693,14525,0,1731264876,12991.108844130002,98.90838690000237,53522.447938799996 2024-11-10,18:54:38.000,315,11041701,14325,0,1731264877,12990.926963760001,99.10576253999898,53522.42697744001 2024-11-10,18:54:39.000,315,11041700,14445,0,1731264878,12991.203152469992,99.2960890500035,53522.39204184 2024-11-10,18:54:40.000,315,11041707,14485,0,1731264879,12991.91720132999,99.47231730000203,53522.32915776001 2024-11-10,18:54:41.000,315,11041696,14325,0,1731264880,12992.099081699991,99.52871034000418,53522.30819640001 2024-11-10,18:54:42.000,315,11041729,14725,0,1731264881,12992.233807899996,99.38067861000309,53522.23832520001 2024-11-10,18:54:43.000,315,11041704,14525,0,1731264882,12992.341588859992,99.53575947000354,53522.21037672001 2024-11-10,18:54:44.000,315,11041680,14325,0,1731264883,12992.348325170002,99.73313511000015,53522.23832520001 2024-11-10,18:54:45.000,315,11041665,14725,0,1731264884,12992.563887089993,100.02919857000234,53522.25229944 2024-11-10,18:54:46.000,315,11041657,14205,0,1731264885,12992.483051369993,100.09264074000384,53522.24531232 2024-11-10,18:54:47.000,315,11041782,14245,0,1731264886,12992.186653730001,100.12788639000064,53522.168454000006 2024-11-10,18:54:48.000,315,11041700,14405,0,1731264887,12991.95761918999,100.3464094200026,53522.18242824 2024-11-10,18:54:49.000,315,11041722,14045,0,1731264888,12991.553440589989,100.21952507999958,53522.07762144 2024-11-10,18:54:50.000,315,11041680,14045,0,1731264889,12991.344614979993,100.19837769000151,53521.979801760004 2024-11-10,18:54:51.000,315,11041678,14525,0,1731264890,12991.142525679992,100.30411463999917,53521.98678888 2024-11-10,18:54:52.000,315,11041726,14405,0,1731264891,12990.852864349996,100.47329375999834,53521.944866159996 2024-11-10,18:54:53.000,315,11041718,14325,0,1731264892,12990.59688456999,100.60017810000136,53521.8889692 2024-11-10,18:54:54.000,315,11041726,14365,0,1731264893,12990.388058959994,100.76230809000117,53521.78416240001 2024-11-10,18:54:55.000,315,11041595,14285,0,1731264894,12990.367850029994,100.88919243000419,53521.7492268 2024-11-10,18:54:56.000,315,11041719,14485,0,1731264895,12990.529521469995,100.98788025000249,53521.714291200005 2024-11-10,18:54:57.000,315,11041716,14565,0,1731264896,12991.203152469992,101.05837155000336,53521.65140712 2024-11-10,18:54:58.000,315,11041741,14405,0,1731264897,12991.627539999994,101.11476458999823,53521.68634272001 2024-11-10,18:54:59.000,315,11041631,14285,0,1731264898,12992.02498229,101.10066632999951,53521.595510160005 2024-11-10,18:55:00.000,315,11041721,14325,0,1731264899,12992.247280520001,101.11476458999823,53521.49070336001 2024-11-10,18:55:01.000,315,11041727,14245,0,1731264900,12992.483051369993,101.037224159998,53521.39288368 2024-11-10,18:55:02.000,315,11041658,14445,0,1731264901,12992.94112045,100.96673286000441,53521.35096096001 2024-11-10,18:55:03.000,315,11041669,14285,0,1731264902,12993.18362761,100.99492938000185,53521.25314128001 2024-11-10,18:55:04.000,315,11041710,14245,0,1731264903,12993.13647343999,101.02312589999929,53521.15532160001 2024-11-10,18:55:05.000,315,11041679,14405,0,1731264904,12992.92091152,101.037224159998,53521.09942464 2024-11-10,18:55:06.000,315,11041681,14485,0,1731264905,12992.765976389994,101.04427329000464,53520.973656480004 2024-11-10,18:55:07.000,315,11041705,14485,0,1731264906,12992.563887089993,101.051322420004,53520.86186256 2024-11-10,18:55:08.000,315,11041670,14525,0,1731264907,12992.321379929992,100.96673286000441,53520.81993984001 2024-11-10,18:55:09.000,315,11041682,14485,0,1731264908,12992.132763249996,101.01607676999993,53520.68019744001 2024-11-10,18:55:10.000,315,11041757,14325,0,1731264909,12991.89699239999,100.99492938000185,53520.64526184 2024-11-10,18:55:11.000,315,11041684,14565,0,1731264910,12991.73532095999,100.94558546999906,53520.54744216 2024-11-10,18:55:12.000,315,11041692,14525,0,1731264911,12991.641012619999,100.86099590999947,53520.53346792001 2024-11-10,18:55:13.000,315,11041672,14405,0,1731264912,12991.661221549999,100.85394678000011,53520.44263536001 2024-11-10,18:55:14.000,315,11041654,14285,0,1731264913,12991.63427630999,100.79755373999797,53520.421674000005 2024-11-10,18:55:15.000,315,11041695,14645,0,1731264914,12991.69490309999,100.71296417999838,53520.3867384 2024-11-10,18:55:16.000,315,11041731,14405,0,1731264915,12991.84310192,100.67771853000158,53520.3518028 2024-11-10,18:55:17.000,315,11041721,14405,0,1731264916,12992.078872769991,100.55788331999793,53520.29590584001 2024-11-10,18:55:18.000,315,11041749,14365,0,1731264917,12992.590832329988,100.60722723000072,53520.31686720001 2024-11-10,18:55:19.000,315,11041629,14605,0,1731264918,12993.170154989995,100.53673592999985,53520.3518028 2024-11-10,18:55:20.000,315,11041709,14125,0,1731264919,12993.581069899992,100.43099898000219,53520.323854320006 2024-11-10,18:55:21.000,315,11041695,14565,0,1731264920,12993.897676469998,100.2829672500011,53520.29590584001 2024-11-10,18:55:22.000,315,11041679,14325,0,1731264921,12994.18060149,100.29706550999981,53520.28891872 2024-11-10,18:55:23.000,315,11041657,14405,0,1731264922,12994.38269079,100.26181986000302,53520.33782856 2024-11-10,18:55:24.000,315,11041677,14325,0,1731264923,12994.591516399996,100.15608290999808,53520.3518028 2024-11-10,18:55:25.000,315,11041648,14165,0,1731264924,12994.887914040002,100.11378813000192,53520.40071264 2024-11-10,18:55:26.000,315,11041731,14405,0,1731264925,12995.217993229999,100.07149334999849,53520.49853232 2024-11-10,18:55:27.000,315,11041662,14365,0,1731264926,12995.386400979995,99.91641248999804,53520.55442928 2024-11-10,18:55:28.000,315,11041739,14205,0,1731264927,12995.37292835999,99.94460901000275,53520.659236080006 2024-11-10,18:55:29.000,315,11041678,14245,0,1731264928,12995.62217183,100.0996898700032,53520.71513304 2024-11-10,18:55:30.000,315,11041677,14285,0,1731264929,12995.777106959991,100.12788639000064,53520.81993984001 2024-11-10,18:55:31.000,315,11041736,14645,0,1731264930,12996.046559360002,100.21247595000023,53520.88981104 2024-11-10,18:55:32.000,315,11041695,14365,0,1731264931,12996.403583789994,100.30411463999917,53521.02955344 2024-11-10,18:55:33.000,315,11041683,14525,0,1731264932,12996.83470762999,100.26886899000237,53521.07846328 2024-11-10,18:55:34.000,315,11041756,14405,0,1731264933,12997.494866009998,100.29001638000045,53521.17628296 2024-11-10,18:55:35.000,315,11041713,14565,0,1731264934,12997.87883568,100.43804811000155,53521.30205112001 2024-11-10,18:55:36.000,315,11041703,14405,0,1731264935,12998.09439759999,100.51558854000177,53521.46974200001 2024-11-10,18:55:37.000,315,11041663,14445,0,1731264936,12998.613093469998,100.60017810000136,53521.595510160005 2024-11-10,18:55:38.000,315,11041632,14325,0,1731264937,12999.09137147999,100.64952201000415,53521.79114952 2024-11-10,18:55:39.000,315,11041673,14645,0,1731264938,12999.374296499991,100.6565711400035,53521.97281464001 2024-11-10,18:55:40.000,315,11041635,14205,0,1731264939,12999.637012589992,100.71296417999838,53522.03569872 2024-11-10,18:55:41.000,315,11041679,14445,0,1731264940,12999.724584620002,101.00197851000121,53522.23832520001 2024-11-10,18:55:42.000,315,11041727,14325,0,1731264941,12999.657221519992,101.34738587999891,53522.32915776001 2024-11-10,18:55:43.000,315,11041675,14125,0,1731264942,12999.637012589992,101.50246673999936,53522.51781 2024-11-10,18:55:44.000,315,11041706,14205,0,1731264943,12999.758266169993,101.58000716999959,53522.62261680001 2024-11-10,18:55:45.000,315,11041654,14365,0,1731264944,13000.095081669999,101.6786949899979,53522.73441072 2024-11-10,18:55:46.000,315,11041710,14405,0,1731264945,13000.404951929995,101.58000716999959,53522.86017888001 2024-11-10,18:55:47.000,315,11041702,14325,0,1731264946,13000.708085879996,101.30509110000276,53522.99992128001 2024-11-10,18:55:48.000,315,11041730,14405,0,1731264947,13000.883229940002,101.1852558899991,53523.18857352 2024-11-10,18:55:49.000,315,11041705,14525,0,1731264948,13000.977538279993,101.06542068000272,53523.321328800004 2024-11-10,18:55:50.000,315,11041621,14565,0,1731264949,13000.849548389997,100.85394678000011,53523.44709696 2024-11-10,18:55:51.000,315,11041708,14525,0,1731264950,13000.795657909992,100.69886591999966,53523.60081360001 2024-11-10,18:55:52.000,315,11041696,14525,0,1731264951,13000.687876949996,100.69886591999966,53523.78247872 2024-11-10,18:55:53.000,315,11041656,14605,0,1731264952,13000.58009599,100.74116070000309,53523.88728552001 2024-11-10,18:55:54.000,315,11041694,14645,0,1731264953,13000.593568609991,100.60722723000072,53524.05497640001 2024-11-10,18:55:55.000,315,11041747,14165,0,1731264954,13000.627250159996,100.3816550699994,53524.17375744001 2024-11-10,18:55:56.000,315,11041636,14485,0,1731264955,13000.842812080002,100.14903377999872,53524.26459 2024-11-10,18:55:57.000,315,11041658,14165,0,1731264956,13001.240254369994,99.74723336999887,53524.42529376 2024-11-10,18:55:58.000,315,11041731,14245,0,1731264957,13001.55686094,99.38772774000245,53524.46022936 2024-11-10,18:55:59.000,315,11041687,14565,0,1731264958,13001.67811452,99.26789252999879,53524.60695888001 2024-11-10,18:56:00.000,315,11041671,14525,0,1731264959,13001.48949783999,99.30313818000286,53524.7187528 2024-11-10,18:56:01.000,315,11041691,14285,0,1731264960,13001.206572819989,99.35953121999773,53524.77464976001 2024-11-10,18:56:02.000,315,11041665,14285,0,1731264961,13001.226781749989,99.49346469000011,53524.830546720004 2024-11-10,18:56:03.000,315,11041706,14365,0,1731264962,13001.624224039995,99.49346469000011,53524.998237600004 2024-11-10,18:56:04.000,315,11041689,14405,0,1731264963,13001.67137820999,99.66264380999928,53525.068108800006 2024-11-10,18:56:05.000,315,11041660,14365,0,1731264964,13001.880203820001,99.63444729000184,53525.2427868 2024-11-10,18:56:06.000,315,11041680,14605,0,1731264965,13001.77915917,99.56395599000098,53525.354580720006 2024-11-10,18:56:07.000,315,11041618,14725,0,1731264966,13001.44907997999,99.6414964200012,53525.4174648 2024-11-10,18:56:08.000,315,11041709,14485,0,1731264967,13001.34803532999,99.5780542499997,53525.50829736 2024-11-10,18:56:09.000,315,11041713,14525,0,1731264968,13001.253726989999,99.26789252999879,53525.59912992 2024-11-10,18:56:10.000,315,11041734,14565,0,1731264969,13000.964065660002,98.97887820000324,53525.64803976 2024-11-10,18:56:11.000,315,11041688,14405,0,1731264970,13000.883229940002,98.94363254999917,53525.74585944 2024-11-10,18:56:12.000,315,11041690,14325,0,1731264971,13000.640722780001,99.01412385000003,53525.75284656 2024-11-10,18:56:13.000,315,11041696,14485,0,1731264972,13000.19612632,99.15510645000177,53525.8017564 2024-11-10,18:56:14.000,315,11041700,14605,0,1731264973,12999.711111999997,99.35953121999773,53525.72489808 2024-11-10,18:56:15.000,315,11041682,14565,0,1731264974,12999.13852565,99.51461207999819,53525.7668208 2024-11-10,18:56:16.000,315,11041701,14485,0,1731264975,12998.774764909998,99.78247902000294,53525.72489808 2024-11-10,18:56:17.000,315,11041634,14645,0,1731264976,12998.397531549992,99.86001945000316,53525.78079504001 2024-11-10,18:56:18.000,315,11041734,14445,0,1731264977,12998.02029819,99.87411771000188,53525.74585944 2024-11-10,18:56:19.000,315,11041669,14485,0,1731264978,12997.575701729998,99.95870727000147,53525.738872320006 2024-11-10,18:56:20.000,315,11041664,14365,0,1731264979,12997.461184459993,99.91641248999804,53525.71092384001 2024-11-10,18:56:21.000,315,11041659,14885,0,1731264980,12997.279304089992,99.95870727000147,53525.81573064 2024-11-10,18:56:22.000,315,11041681,14565,0,1731264981,12997.312985639997,99.91641248999804,53525.80874352001 2024-11-10,18:56:23.000,315,11041668,14525,0,1731264982,12997.299513019992,99.83887205999781,53525.89258896 2024-11-10,18:56:24.000,315,11041697,14445,0,1731264983,12997.744109479994,99.74018423999951,53525.84367912 2024-11-10,18:56:25.000,315,11041720,14565,0,1731264984,12998.07418866999,99.62739816000249,53525.89957608001 2024-11-10,18:56:26.000,315,11041719,14365,0,1731264985,12998.20217856,99.65559467999992,53525.96944728 2024-11-10,18:56:27.000,315,11041700,14725,0,1731264986,12998.08092498,99.71903685000143,53525.99739576001 2024-11-10,18:56:28.000,315,11041647,14485,0,1731264987,12997.81820889,99.68379120000463,53525.99739576001 2024-11-10,18:56:29.000,315,11041670,14565,0,1731264988,12997.474657079998,99.5780542499997,53525.98342152 2024-11-10,18:56:30.000,315,11041689,14485,0,1731264989,12997.036796929991,99.3947768700018,53525.906563200006 2024-11-10,18:56:31.000,315,11041645,14365,0,1731264990,12996.81449869999,99.34543295999902,53525.8716276 2024-11-10,18:56:32.000,315,11041691,14405,0,1731264991,12996.504628439994,99.2960890500035,53525.89957608001 2024-11-10,18:56:33.000,315,11041648,14405,0,1731264992,12996.282330209993,99.35248208999838,53525.86464048 2024-11-10,18:56:34.000,315,11041703,14565,0,1731264993,12995.999405189992,99.23969601000135,53525.84367912 2024-11-10,18:56:35.000,315,11041726,14485,0,1731264994,12995.958987329992,99.30313818000286,53525.87861472001 2024-11-10,18:56:36.000,315,11041706,14325,0,1731264995,12996.100449839993,99.50756294999883,53525.89258896 2024-11-10,18:56:37.000,315,11041674,14285,0,1731264996,12996.194758179998,99.77542989000358,53525.89258896 2024-11-10,18:56:38.000,315,11041666,14565,0,1731264997,12996.295802829998,100.00805118000426,53525.96944728 2024-11-10,18:56:39.000,315,11041704,14565,0,1731264998,12996.201494489993,100.05034596000041,53525.97643440001 2024-11-10,18:56:40.000,315,11041704,14485,0,1731264999,12995.965723640002,100.07149334999849,53525.99739576001 2024-11-10,18:56:41.000,315,11041634,14365,0,1731265000,12995.790579579996,100.02919857000234,53525.97643440001 2024-11-10,18:56:42.000,315,11041661,14485,0,1731265001,12995.66258969,99.95870727000147,53525.92752456001 2024-11-10,18:56:43.000,315,11041659,14565,0,1731265002,12995.46050039,99.84592119000445,53525.96246016 2024-11-10,18:56:44.000,315,11041680,14565,0,1731265003,12995.056321789998,99.83887205999781,53525.93451168 2024-11-10,18:56:45.000,315,11041679,14445,0,1731265004,12994.766660460002,99.81772466999973,53525.93451168 2024-11-10,18:56:46.000,315,11041695,14685,0,1731265005,12994.571307469996,99.7895281500023,53525.89957608001 2024-11-10,18:56:47.000,315,11041630,14325,0,1731265006,12994.22101935,99.71198772000207,53525.82970488001 2024-11-10,18:56:48.000,315,11041655,14565,0,1731265007,12993.911149089989,99.76838076000422,53525.74585944 2024-11-10,18:56:49.000,315,11041654,14525,0,1731265008,12993.702323479993,99.8247737999991,53525.64803976 2024-11-10,18:56:50.000,315,11041705,14685,0,1731265009,12993.520443109992,99.80362641000102,53525.59214280001 2024-11-10,18:56:51.000,315,11041685,14365,0,1731265010,12993.385716910001,99.690840330004,53525.53624584 2024-11-10,18:56:52.000,315,11041667,14725,0,1731265011,12993.20383654,99.63444729000184,53525.46637464 2024-11-10,18:56:53.000,315,11041669,14365,0,1731265012,12993.08258296,99.6414964200012,53525.37554208001 2024-11-10,18:56:54.000,315,11041732,14205,0,1731265013,12992.97480199999,99.60625077000441,53525.312658 2024-11-10,18:56:55.000,315,11041740,14325,0,1731265014,12992.89396627999,99.5428086000029,53525.27073528 2024-11-10,18:56:56.000,315,11041694,14445,0,1731265015,12992.644722809993,99.47231730000203,53525.09605728 2024-11-10,18:56:57.000,315,11041723,14685,0,1731265016,12992.442633509992,99.45116991000396,53525.09605728 2024-11-10,18:56:58.000,315,11041743,14205,0,1731265017,12992.10581801,99.38772774000245,53525.00522472 2024-11-10,18:56:59.000,315,11041672,14605,0,1731265018,12991.75552988999,99.33838382999966,53524.99125048001 2024-11-10,18:57:00.000,315,11041650,14565,0,1731265019,12991.371560219988,99.21854862000328,53524.8584952 2024-11-10,18:57:01.000,315,11041694,14485,0,1731265020,12991.061689959992,99.12690993000433,53524.77464976001 2024-11-10,18:57:02.000,315,11041647,14405,0,1731265021,12990.967381620001,99.14100819000305,53524.73971416 2024-11-10,18:57:03.000,315,11041673,14205,0,1731265022,12990.73834707999,99.19035209999856,53524.613946000005 2024-11-10,18:57:04.000,315,11041672,14245,0,1731265023,12990.64403874,99.22559775000263,53524.59997176 2024-11-10,18:57:05.000,315,11041626,14445,0,1731265024,12990.51604884999,99.3313347000003,53524.4742036 2024-11-10,18:57:06.000,315,11041703,14405,0,1731265025,12990.287014309994,99.43707164999796,53524.48817784001 2024-11-10,18:57:07.000,315,11041659,14445,0,1731265026,12990.226387519993,99.54985773000226,53524.3344612 2024-11-10,18:57:08.000,315,11041700,14445,0,1731265027,12990.118606559998,99.70493859000271,53524.26459 2024-11-10,18:57:09.000,315,11041659,14565,0,1731265028,12989.916517259997,99.89526509999996,53524.24362864 2024-11-10,18:57:10.000,315,11041692,14525,0,1731265029,12989.734636889996,100.0362477000017,53524.16677032 2024-11-10,18:57:11.000,315,11041717,14205,0,1731265030,12989.640328549991,100.14198464999936,53524.09689912 2024-11-10,18:57:12.000,315,11041670,14205,0,1731265031,12989.49886603999,100.20542682000087,53524.05497640001 2024-11-10,18:57:13.000,315,11041742,14685,0,1731265032,12989.45844817999,100.2477216000043,53524.02702792 2024-11-10,18:57:14.000,315,11041672,14445,0,1731265033,12989.572965449996,100.30411463999917,53523.92222112 2024-11-10,18:57:15.000,315,11041756,14525,0,1731265034,12989.680746409991,100.31116376999853,53523.9501696 2024-11-10,18:57:16.000,315,11041666,14565,0,1731265035,12990.300486929998,100.33936029000324,53523.894272640006 2024-11-10,18:57:17.000,315,11041682,14125,0,1731265036,12991.142525679992,100.32526203000452,53523.943182480005 2024-11-10,18:57:18.000,315,11041665,14565,0,1731265037,12991.85657453999,100.3816550699994,53524.041002160004 2024-11-10,18:57:19.000,315,11041711,14365,0,1731265038,12992.456106129997,100.37460594000004,53524.08292488001 2024-11-10,18:57:20.000,315,11041672,14285,0,1731265039,12992.94112045,100.42394985000283,53524.16677032 2024-11-10,18:57:21.000,315,11041696,14365,0,1731265040,12993.405925840001,100.57903071000328,53524.27157712001 2024-11-10,18:57:22.000,315,11041679,14285,0,1731265041,12993.884203849993,100.6918167900003,53524.36240968 2024-11-10,18:57:23.000,315,11041696,14205,0,1731265042,12994.227755659995,100.68476766000094,53524.446255120005 2024-11-10,18:57:24.000,315,11041712,14365,0,1731265043,12994.369218169995,100.71296417999838,53524.63490736001 2024-11-10,18:57:25.000,315,11041684,14525,0,1731265044,12994.409636029995,100.63542374999815,53524.67683008001 2024-11-10,18:57:26.000,315,11041677,14285,0,1731265045,12994.41637233999,100.56493245000456,53524.711765680004 2024-11-10,18:57:27.000,315,11041696,14565,0,1731265046,12994.44331758,100.593128970002,53524.830546720004 2024-11-10,18:57:28.000,315,11041686,14525,0,1731265047,12995.258411089999,100.63542374999815,53524.87246944001 2024-11-10,18:57:29.000,315,11041698,14325,0,1731265048,12995.830997439996,100.54378505999921,53525.02618608 2024-11-10,18:57:30.000,315,11041754,14285,0,1731265049,12996.221703419993,100.55788331999793,53525.11003152001 2024-11-10,18:57:31.000,315,11041724,14405,0,1731265050,12996.53157367999,100.46624462999898,53525.2427868 2024-11-10,18:57:32.000,315,11041704,14605,0,1731265051,12996.53157367999,100.41690072000347,53525.333619360004 2024-11-10,18:57:33.000,315,11041715,14605,0,1731265052,12996.228439729988,100.40280246000475,53525.49432312001 2024-11-10,18:57:34.000,315,11041694,14445,0,1731265053,12996.046559360002,100.43099898000219,53525.522271600006 2024-11-10,18:57:35.000,315,11041700,14365,0,1731265054,12995.770370649996,100.40280246000475,53525.53624584 2024-11-10,18:57:36.000,315,11041757,14525,0,1731265055,12995.47397300999,100.37460594000004,53525.63406552 2024-11-10,18:57:37.000,315,11041736,14405,0,1731265056,12995.37966467,100.45919549999962,53525.64105264001 2024-11-10,18:57:38.000,315,11041710,14325,0,1731265057,12995.57501765999,100.52263767000113,53525.66201400001 2024-11-10,18:57:39.000,315,11041694,14445,0,1731265058,12995.729952789996,100.50853941000241,53525.70393672 2024-11-10,18:57:40.000,315,11041692,14565,0,1731265059,12995.716480169991,100.51558854000177,53525.71092384001 2024-11-10,18:57:41.000,315,11041733,14565,0,1731265060,12995.66258969,100.58607984000264,53525.787782160005 2024-11-10,18:57:42.000,315,11041723,14485,0,1731265061,12995.857942679992,100.66362027000287,53525.82970488001 2024-11-10,18:57:43.000,315,11041732,14565,0,1731265062,12996.019614119992,100.62132548999944,53525.84367912 2024-11-10,18:57:44.000,315,11041733,14365,0,1731265063,12995.999405189992,100.47329375999834,53525.92752456001 2024-11-10,18:57:45.000,315,11041703,14445,0,1731265064,12995.938778399992,100.32526203000452,53525.96246016 2024-11-10,18:57:46.000,315,11041720,14205,0,1731265065,12995.817524819991,100.36755681000068,53525.94848592001 2024-11-10,18:57:47.000,315,11041690,14245,0,1731265066,12995.689534929996,100.54378505999921,53526.03233136 2024-11-10,18:57:48.000,315,11041669,14285,0,1731265067,12995.61543551999,100.85394678000011,53526.10220256 2024-11-10,18:57:49.000,315,11041728,14205,0,1731265068,12995.66258969,101.10771545999887,53526.14412528001 2024-11-10,18:57:50.000,315,11041788,14525,0,1731265069,12995.783843270001,101.1852558899991,53526.172073760004 2024-11-10,18:57:51.000,315,11041663,14485,0,1731265070,12996.086977220002,101.07246981000208,53526.17906088 2024-11-10,18:57:52.000,315,11041739,14485,0,1731265071,12996.167812940002,100.94558546999906,53526.26989344 2024-11-10,18:57:53.000,315,11041695,14325,0,1731265072,12996.437265339999,101.051322420004,53526.31880328 2024-11-10,18:57:54.000,315,11041698,14405,0,1731265073,12996.55851892,100.91033982000226,53526.37470024 2024-11-10,18:57:55.000,315,11041699,14565,0,1731265074,12996.457474269999,101.00902764000057,53526.43758432 2024-11-10,18:57:56.000,315,11041734,14325,0,1731265075,12996.302539139993,101.07246981000208,53526.52142976001 2024-11-10,18:57:57.000,315,11041646,14205,0,1731265076,12996.060031979992,101.1852558899991,53526.59828808001 2024-11-10,18:57:58.000,315,11041666,14325,0,1731265077,12995.905096850001,101.2980419700034,53526.66117216 2024-11-10,18:57:59.000,315,11041653,14645,0,1731265078,12995.74342541,101.4319754399985,53526.710082 2024-11-10,18:58:00.000,315,11041732,14525,0,1731265079,12995.48070932,101.58000716999959,53526.75200472 2024-11-10,18:58:01.000,315,11041701,14445,0,1731265080,12995.049585479988,101.72803890000068,53526.793927440005 2024-11-10,18:58:02.000,315,11041741,14205,0,1731265081,12994.578043779991,101.75623541999812,53526.83585016001 2024-11-10,18:58:03.000,315,11041676,14565,0,1731265082,12994.187337799995,101.82672671999899,53526.8498244 2024-11-10,18:58:04.000,315,11041639,14405,0,1731265083,12994.15365624999,101.86197237000306,53526.891747120004 2024-11-10,18:58:05.000,315,11041732,14165,0,1731265084,12994.726242600002,101.78443194000283,53526.85681152001 2024-11-10,18:58:06.000,315,11041667,14525,0,1731265085,12994.834023559997,101.74918628999876,53526.863798640006 2024-11-10,18:58:07.000,315,11041732,14325,0,1731265086,12994.739715219992,101.86902150000242,53526.88476000001 2024-11-10,18:58:08.000,315,11041672,14565,0,1731265087,12994.658879499992,102.08049539999774,53526.961618320005 2024-11-10,18:58:09.000,315,11041654,14485,0,1731265088,12994.604989020001,102.34131321000314,53526.97559256 2024-11-10,18:58:10.000,315,11041690,14285,0,1731265089,12994.551098539996,102.47524667999824,53526.99655392 2024-11-10,18:58:11.000,315,11041698,14565,0,1731265090,12994.48373544,102.45409929000016,53527.01751528 2024-11-10,18:58:12.000,315,11041648,14365,0,1731265091,12994.39616340999,102.36950973000057,53526.99655392 2024-11-10,18:58:13.000,315,11041696,14365,0,1731265092,12994.187337799995,102.39065711999865,53527.031489520006 2024-11-10,18:58:14.000,315,11041731,14405,0,1731265093,12993.951566949989,102.32721495000442,53527.03847664 2024-11-10,18:58:15.000,315,11041619,14485,0,1731265094,12993.810104439988,102.28492017000099,53526.97559256 2024-11-10,18:58:16.000,315,11041677,14605,0,1731265095,12993.634960379997,102.28492017000099,53527.03847664 2024-11-10,18:58:17.000,315,11041671,14565,0,1731265096,12993.412662149996,102.2990184299997,53526.94065696 2024-11-10,18:58:18.000,315,11041687,14405,0,1731265097,12993.14320975,102.27082191000227,53526.87078576 2024-11-10,18:58:19.000,315,11041687,14525,0,1731265098,12992.759240079999,102.27787104000163,53526.842837280004 2024-11-10,18:58:20.000,315,11041685,14605,0,1731265099,12992.442633509992,102.32016581999778,53526.80091456 2024-11-10,18:58:21.000,315,11041660,14485,0,1731265100,12992.227071590001,102.25672365000355,53526.77296608 2024-11-10,18:58:22.000,315,11041705,14485,0,1731265101,12992.152972179996,102.31311668999842,53526.710082 2024-11-10,18:58:23.000,315,11041643,14405,0,1731265102,12992.617777569998,102.42590277000272,53526.58431384 2024-11-10,18:58:24.000,315,11041652,14485,0,1731265103,12992.92091152,102.46114841999952,53526.507455520004 2024-11-10,18:58:25.000,315,11041612,14325,0,1731265104,12993.05563771999,102.63737666999805,53526.54239112 2024-11-10,18:58:26.000,315,11041636,14365,0,1731265105,12993.01521985999,102.70786796999892,53526.528416880006 2024-11-10,18:58:27.000,315,11041669,14245,0,1731265106,12992.887229969994,102.94753838999895,53526.507455520004 2024-11-10,18:58:28.000,315,11041699,14525,0,1731265107,12992.907438899994,102.99688230000174,53526.48649416 2024-11-10,18:58:29.000,315,11041727,14485,0,1731265108,12992.947856759994,103.07442273000197,53526.458545680005 2024-11-10,18:58:30.000,315,11041699,14205,0,1731265109,12993.05563771999,103.07442273000197,53526.458545680005 2024-11-10,18:58:31.000,315,11041680,14285,0,1731265110,12993.129737129995,103.03212794999854,53526.47251992 2024-11-10,18:58:32.000,315,11041680,14325,0,1731265111,12993.03542878999,102.84885057000065,53526.43758432 2024-11-10,18:58:33.000,315,11041720,14405,0,1731265112,12993.210572849996,102.52459059000103,53526.34675176 2024-11-10,18:58:34.000,315,11041690,14285,0,1731265113,12993.20383654,102.35541147000185,53526.37470024 2024-11-10,18:58:35.000,315,11041716,14445,0,1731265114,12993.06237403,102.20737974000076,53526.3257904 2024-11-10,18:58:36.000,315,11041746,14485,0,1731265115,12992.988274619995,102.17213409000396,53526.29784192 2024-11-10,18:58:37.000,315,11041716,14325,0,1731265116,12992.94112045,102.2003306100014,53526.26290632001 2024-11-10,18:58:38.000,315,11041681,14245,0,1731265117,12992.813130559989,102.11574105000182,53526.18604800001 2024-11-10,18:58:39.000,315,11041661,14485,0,1731265118,12992.752503769989,102.03820062000159,53526.123163920005 2024-11-10,18:58:40.000,315,11041677,14525,0,1731265119,12992.887229969994,102.02410236000287,53526.074254080006 2024-11-10,18:58:41.000,315,11041772,14445,0,1731265120,12993.008483549995,102.01000410000415,53526.004382880004 2024-11-10,18:58:42.000,315,11041696,14205,0,1731265121,12993.07584664999,102.0029549700048,53525.955473040005 2024-11-10,18:58:43.000,315,11041719,14565,0,1731265122,12993.089319269995,101.88311976000114,53525.906563200006 2024-11-10,18:58:44.000,315,11041700,14405,0,1731265123,12993.170154989995,101.81967758999963,53525.885601840004 2024-11-10,18:58:45.000,315,11041662,14805,0,1731265124,12993.20383654,101.86197237000306,53525.738872320006 2024-11-10,18:58:46.000,315,11041697,14445,0,1731265125,12993.311617499996,101.69984238000325,53525.63406552 2024-11-10,18:58:47.000,315,11041734,14525,0,1731265126,12993.32509012,101.43902456999785,53525.58515568 2024-11-10,18:58:48.000,315,11041717,14245,0,1731265127,12993.2442544,101.3614841400049,53525.487336 2024-11-10,18:58:49.000,315,11041718,14245,0,1731265128,12993.149946059995,101.35443500999827,53525.36855496 2024-11-10,18:58:50.000,315,11041683,14405,0,1731265129,12993.00174724,101.31214023000211,53525.22881256001 2024-11-10,18:58:51.000,315,11041688,14365,0,1731265130,12992.97480199999,101.34738587999891,53525.186889840006 2024-11-10,18:58:52.000,315,11041669,14485,0,1731265131,12993.01521985999,101.2486980600006,53525.019198960006 2024-11-10,18:58:53.000,315,11041765,14565,0,1731265132,12993.18362761,100.9385363399997,53524.9283664 2024-11-10,18:58:54.000,315,11041660,14285,0,1731265133,12993.20383654,100.75525896000181,53524.851508080006 2024-11-10,18:58:55.000,315,11041691,14125,0,1731265134,12993.439607389992,100.6565711400035,53524.80958536 2024-11-10,18:58:56.000,315,11041712,14085,0,1731265135,12994.012193739989,100.63542374999815,53524.788624 2024-11-10,18:58:57.000,315,11041699,14365,0,1731265136,12994.35574554999,100.6565711400035,53524.683817200006 2024-11-10,18:58:58.000,315,11041696,14205,0,1731265137,12994.699297359992,100.593128970002,53524.662855840004 2024-11-10,18:58:59.000,315,11041717,14605,0,1731265138,12994.834023559997,100.57198158000392,53524.5790104 2024-11-10,18:59:00.000,315,11041660,14565,0,1731265139,12994.962013449993,100.35345855000196,53524.46721648001 2024-11-10,18:59:01.000,315,11041696,14485,0,1731265140,12995.076530719998,100.12788639000064,53524.36240968 2024-11-10,18:59:02.000,315,11041691,14645,0,1731265141,12995.204520609994,100.00805118000426,53524.27157712001 2024-11-10,18:59:03.000,315,11041648,14565,0,1731265142,12995.29209263999,99.94460901000275,53524.18773168 2024-11-10,18:59:04.000,315,11041689,14525,0,1731265143,12995.35945574,99.90936335999868,53524.08292488001 2024-11-10,18:59:05.000,315,11041629,14285,0,1731265144,12995.45376407999,99.72608598000079,53524.0200408 2024-11-10,18:59:06.000,315,11041721,14485,0,1731265145,12996.060031979992,99.19035209999856,53523.97113096 2024-11-10,18:59:07.000,315,11041673,14485,0,1731265146,12996.71345404999,98.86609211999894,53523.85234992 2024-11-10,18:59:08.000,315,11041665,14205,0,1731265147,12997.211940989997,98.76035517000128,53523.894272640006 2024-11-10,18:59:09.000,315,11041727,14245,0,1731265148,12997.535283869998,98.86609211999894,53523.86632416001 2024-11-10,18:59:10.000,315,11041735,14365,0,1731265149,12997.85189043999,98.94363254999917,53523.873311280004 2024-11-10,18:59:11.000,315,11041727,14565,0,1731265150,12998.09439759999,99.00707472000067,53523.85933704 2024-11-10,18:59:12.000,315,11041653,14325,0,1731265151,12998.175233319991,99.04232037000475,53523.86632416001 2024-11-10,18:59:13.000,315,11041687,14525,0,1731265152,12998.303223210001,99.09166428000026,53523.81741432001 2024-11-10,18:59:14.000,315,11041694,14565,0,1731265153,12998.491839889997,99.19035209999856,53523.75453024 2024-11-10,18:59:15.000,315,11041687,14765,0,1731265154,12998.619829779993,99.33838382999966,53523.76151736 2024-11-10,18:59:16.000,315,11041706,14685,0,1731265155,12998.599620849993,99.38772774000245,53523.76850448001 2024-11-10,18:59:17.000,315,11041706,14565,0,1731265156,12998.417740479992,99.38067861000309,53523.71260752 2024-11-10,18:59:18.000,315,11041700,14405,0,1731265157,12998.283014280001,99.40182600000117,53523.64273632 2024-11-10,18:59:19.000,315,11041694,14325,0,1731265158,12998.208914869996,99.40887513000052,53523.6357492 2024-11-10,18:59:20.000,315,11041663,14485,0,1731265159,12998.128079149996,99.07051689000218,53523.47504544 2024-11-10,18:59:21.000,315,11041676,14445,0,1731265160,12998.03377080999,98.80969908000407,53523.45408408 2024-11-10,18:59:22.000,315,11041660,14725,0,1731265161,12997.97988033,98.68281474000105,53523.3562644 2024-11-10,18:59:23.000,315,11041679,14485,0,1731265162,12997.97988033,98.6405199600049,53523.272418960005 2024-11-10,18:59:24.000,315,11041658,14285,0,1731265163,12997.966407709995,98.69691299999977,53523.1815864 2024-11-10,18:59:25.000,315,11041650,14245,0,1731265164,12998.04050712,98.70396212999913,53523.09075384 2024-11-10,18:59:26.000,315,11041690,14725,0,1731265165,12998.107870219996,98.58412692000275,53522.99992128001 2024-11-10,18:59:27.000,315,11041693,14325,0,1731265166,12998.14155177,98.4783899699978,53522.9719728 2024-11-10,18:59:28.000,315,11041726,14565,0,1731265167,12998.323432140001,98.46429170999909,53522.89511448 2024-11-10,18:59:29.000,315,11041714,14365,0,1731265168,12998.505312510002,98.50658649000252,53522.75537208 2024-11-10,18:59:30.000,315,11041666,14325,0,1731265169,12998.848864319989,98.57002866000403,53522.720436480005 2024-11-10,18:59:31.000,315,11041706,14245,0,1731265170,12999.455132219991,98.56297953000467,53522.68550088 2024-11-10,18:59:32.000,315,11041683,14525,0,1731265171,12999.738057239992,98.60527431000082,53522.68550088 2024-11-10,18:59:33.000,315,11041709,14565,0,1731265172,13000.16918107999,98.68281474000105,53522.720436480005 2024-11-10,18:59:34.000,315,11041679,14245,0,1731265173,13000.627250159996,98.74625691000256,53522.671526640006 2024-11-10,18:59:35.000,315,11041707,14325,0,1731265174,13000.728294809996,98.8378956000015,53522.66453952001 2024-11-10,18:59:36.000,315,11041703,14645,0,1731265175,13000.607041229996,98.88723951000429,53522.67851376 2024-11-10,18:59:37.000,315,11041684,13925,0,1731265176,13000.41842455,98.9365834199998,53522.601655440005 2024-11-10,18:59:38.000,315,11041696,14245,0,1731265177,13000.162444769994,98.97182907000388,53522.62960392 2024-11-10,18:59:39.000,315,11041687,14365,0,1731265178,13000.000773329994,99.06346776000282,53522.5876812 2024-11-10,18:59:40.000,315,11041692,14645,0,1731265179,12999.832365579998,99.14100819000305,53522.52479712001 2024-11-10,18:59:41.000,315,11041678,14485,0,1731265180,12999.670694139997,99.19740122999792,53522.503835760006 2024-11-10,18:59:42.000,315,11041622,14445,0,1731265181,12999.596594729992,99.25379427000007,53522.37108048 2024-11-10,18:59:43.000,315,11041663,14445,0,1731265182,12999.623539970002,99.25379427000007,53522.343132 2024-11-10,18:59:44.000,315,11041777,14525,0,1731265183,12999.798684029993,99.22559775000263,53522.36409336 2024-11-10,18:59:45.000,315,11041693,14525,0,1731265184,13000.041191189994,99.13395906000369,53522.24531232 2024-11-10,18:59:46.000,315,11041656,14525,0,1731265185,13000.14897214999,99.07756602000154,53522.1335184 2024-11-10,18:59:47.000,315,11041657,14325,0,1731265186,13000.22980786999,99.04232037000475,53522.03569872 2024-11-10,18:59:48.000,315,11041656,14405,0,1731265187,13000.29717097,99.01412385000003,53521.944866159996 2024-11-10,18:59:49.000,315,11041702,14645,0,1731265188,13000.33085251999,98.9859273300026,53521.89595632 2024-11-10,18:59:50.000,315,11041657,14525,0,1731265189,13000.465578719995,99.02117297999939,53521.84704648 2024-11-10,18:59:51.000,315,11041690,14525,0,1731265190,13000.55988706,99.12690993000433,53521.7492268 2024-11-10,18:59:52.000,315,11041669,14445,0,1731265191,13000.721558500001,99.09166428000026,53521.74223968 2024-11-10,18:59:53.000,315,11041630,14365,0,1731265192,13000.829339459997,99.1198607999977,53521.69332984 2024-11-10,18:59:54.000,315,11041693,14525,0,1731265193,13000.842812080002,99.09871340999962,53521.60249728 2024-11-10,18:59:55.000,315,11041740,14565,0,1731265194,13001.071846619998,99.26789252999879,53521.56057456 2024-11-10,18:59:56.000,315,11041664,14365,0,1731265195,13001.482761529995,99.26084339999943,53521.44878064001 2024-11-10,18:59:57.000,315,11041695,14445,0,1731265196,13001.83978596,99.40887513000052,53521.42083216001 2024-11-10,18:59:58.000,315,11041685,14285,0,1731265197,13001.907149059996,99.5428086000029,53521.34397384 2024-11-10,18:59:59.000,315,11041721,14285,0,1731265198,13001.792631789991,99.45821904000331,53521.31602536 2024-11-10,19:00:00.000,315,11041672,14645,0,1731265199,13001.907149059996,99.40182600000117,53521.260128400005 2024-11-10,19:00:01.000,315,11041611,14325,0,1731265200,13002.318063969993,99.40182600000117,53521.24615416 2024-11-10,19:00:02.000,315,11041671,14485,0,1731265201,13002.65487947,99.45116991000396,53521.260128400005 2024-11-10,19:00:03.000,315,11041694,14645,0,1731265202,13002.81655091,99.53575947000354,53521.16929584 2024-11-10,19:00:04.000,315,11041671,14325,0,1731265203,13002.83002352999,99.45116991000396,53521.24615416 2024-11-10,19:00:05.000,315,11041663,14405,0,1731265204,13002.73571519,99.20445036000456,53521.23916704 2024-11-10,19:00:06.000,315,11041684,14485,0,1731265205,13002.574043749999,99.09166428000026,53521.274102639996 2024-11-10,19:00:07.000,315,11041670,14565,0,1731265206,13002.385427069989,99.02822210999875,53521.1902572 2024-11-10,19:00:08.000,315,11041696,14325,0,1731265207,13002.237228249993,99.07051689000218,53521.211218560005 2024-11-10,19:00:09.000,315,11041653,14565,0,1731265208,13002.183337770002,99.09871340999962,53521.16929584 2024-11-10,19:00:10.000,315,11041656,14645,0,1731265209,13002.115974669992,99.03527123999811,53521.16929584 2024-11-10,19:00:11.000,315,11041663,14565,0,1731265210,13002.115974669992,98.89428864000365,53521.13436024001 2024-11-10,19:00:12.000,315,11041712,14565,0,1731265211,13002.230491939998,98.75330604000192,53521.17628296 2024-11-10,19:00:13.000,315,11041658,14565,0,1731265212,13002.284382419988,98.53478300999996,53521.18327008001 2024-11-10,19:00:14.000,315,11041634,14325,0,1731265213,13002.459526479994,98.4783899699978,53521.23217992001 2024-11-10,19:00:15.000,315,11041645,14205,0,1731265214,13002.81655091,98.44314432000101,53521.211218560005 2024-11-10,19:00:16.000,315,11041669,14405,0,1731265215,13003.220729510002,98.35150563000207,53521.16929584 2024-11-10,19:00:17.000,315,11041628,14365,0,1731265216,13003.564281319988,98.30216171999928,53521.17628296 2024-11-10,19:00:18.000,315,11041726,14405,0,1731265217,13003.99540516,98.23167041999841,53521.21820568 2024-11-10,19:00:19.000,315,11041683,14405,0,1731265218,13004.1570766,98.00609826000436,53521.2251928 2024-11-10,19:00:20.000,315,11041675,14565,0,1731265219,13004.163812909996,97.71708393000154,53521.20423144001 2024-11-10,19:00:21.000,315,11041655,14445,0,1731265220,13004.15034028999,97.42102046999935,53521.260128400005 2024-11-10,19:00:22.000,315,11041704,14365,0,1731265221,13004.318748040001,97.06856397000229,53521.28108976001 2024-11-10,19:00:23.000,315,11041669,14325,0,1731265222,13004.244648629996,96.74430399000266,53521.28108976001 2024-11-10,19:00:24.000,315,11041654,14565,0,1731265223,13004.10992242999,96.61037052000029,53521.35096096001 2024-11-10,19:00:25.000,315,11041662,14565,0,1731265224,13004.07624088,96.5257809600007,53521.32301248001 2024-11-10,19:00:26.000,315,11041651,14565,0,1731265225,13003.941514679995,96.33545445000345,53521.309038240004 2024-11-10,19:00:27.000,315,11041679,14485,0,1731265226,13004.709454019998,96.07463663999806,53521.28807688 2024-11-10,19:00:28.000,315,11041725,14645,0,1731265227,13005.221413579995,95.94070317000296,53521.35096096001 2024-11-10,19:00:29.000,315,11041740,14245,0,1731265228,13005.719900520002,95.86316274000274,53521.3649352 2024-11-10,19:00:30.000,315,11041695,14445,0,1731265229,13006.103870189989,95.70103275000292,53521.42083216001 2024-11-10,19:00:31.000,315,11041651,14365,0,1731265230,13006.46763092999,95.59529579999798,53521.44878064001 2024-11-10,19:00:32.000,315,11041716,14405,0,1731265231,13006.59562082,95.17939712999942,53521.53961320001 2024-11-10,19:00:33.000,315,11041630,14205,0,1731265232,13006.59562082,94.72825281000405,53521.546600320005 2024-11-10,19:00:34.000,315,11041746,14365,0,1731265233,13007.174943479993,94.5731719500036,53521.65839424001 2024-11-10,19:00:35.000,315,11041667,14205,0,1731265234,13007.78794768999,94.49563152000337,53521.6793556 2024-11-10,19:00:36.000,315,11041691,14205,0,1731265235,13008.441369759988,94.43923848000122,53521.714291200005 2024-11-10,19:00:37.000,315,11041687,14205,0,1731265236,13009.209309099992,94.54497542999889,53521.833072240006 2024-11-10,19:00:38.000,315,11041633,14245,0,1731265237,13009.647169249998,94.55907369000488,53521.89595632 2024-11-10,19:00:39.000,315,11041682,14205,0,1731265238,13009.997457369995,94.55907369000488,53522.00775024 2024-11-10,19:00:40.000,315,11041585,14205,0,1731265239,13009.936830579994,94.41809109000314,53522.14050552001 2024-11-10,19:00:41.000,315,11041628,14285,0,1731265240,13009.99072106,94.4603858699993,53522.217363840005 2024-11-10,19:00:42.000,315,11041676,14405,0,1731265241,13009.97051213,94.53087717000017,53522.266273680005 2024-11-10,19:00:43.000,315,11041718,14405,0,1731265242,13009.93009427,94.46743499999866,53522.32217064 2024-11-10,19:00:44.000,315,11041633,14645,0,1731265243,13009.90314902999,94.37579630999971,53522.42697744001 2024-11-10,19:00:45.000,315,11041641,14605,0,1731265244,13009.96377581999,94.25596110000333,53522.44095168 2024-11-10,19:00:46.000,315,11041657,14565,0,1731265245,13010.078293089995,94.20661719000054,53522.49684864001 2024-11-10,19:00:47.000,315,11041653,14565,0,1731265246,13010.543098479997,94.19251893000182,53522.44095168 2024-11-10,19:00:48.000,315,11041688,14525,0,1731265247,13010.826023499998,93.95284851000179,53522.48986152 2024-11-10,19:00:49.000,315,11041682,14565,0,1731265248,13011.18304792999,93.79071852000197,53522.46890016 2024-11-10,19:00:50.000,315,11041659,14405,0,1731265249,13011.782579519997,93.42416375999892,53522.447938799996 2024-11-10,19:00:51.000,315,11041660,14605,0,1731265250,13011.937514650002,93.18449333999888,53522.44095168 2024-11-10,19:00:52.000,315,11041626,14325,0,1731265251,13011.762370589997,93.07875639000122,53522.39902896 2024-11-10,19:00:53.000,315,11041657,14485,0,1731265252,13011.35145568,93.14924769000208,53522.32217064 2024-11-10,19:00:54.000,315,11041618,14205,0,1731265253,13011.048321729999,93.23383725000167,53522.2033896 2024-11-10,19:00:55.000,315,11041599,14245,0,1731265254,13010.839496119988,93.33957419999933,53522.217363840005 2024-11-10,19:00:56.000,315,11041620,14365,0,1731265255,13010.563307409997,93.36777072000405,53522.147492640004 2024-11-10,19:00:57.000,315,11041663,14445,0,1731265256,13010.684560989997,93.31842681000126,53522.049672960005 2024-11-10,19:00:58.000,315,11041670,14445,0,1731265257,13010.819287189988,93.17039508000016,53521.97281464001 2024-11-10,19:00:59.000,315,11041598,14365,0,1731265258,13010.927068149998,92.83203684000182,53521.90294344001 2024-11-10,19:01:00.000,315,11041677,14485,0,1731265259,13011.297565199995,92.52892425000027,53521.812110880004 2024-11-10,19:01:01.000,315,11041597,14205,0,1731265260,13011.540072359996,92.18351688000257,53521.87499496001 2024-11-10,19:01:02.000,315,11041645,14325,0,1731265261,13011.796052140002,92.05663253999955,53521.74223968 2024-11-10,19:01:03.000,315,11041612,14525,0,1731265262,13011.870151549992,92.00023950000468,53521.714291200005 2024-11-10,19:01:04.000,315,11041679,14645,0,1731265263,13011.876887860002,91.96499385000061,53521.65839424001 2024-11-10,19:01:05.000,315,11041633,14405,0,1731265264,13011.897096790002,91.88745342000038,53521.60249728 2024-11-10,19:01:06.000,315,11041662,14485,0,1731265265,13011.883624169997,91.9015516799991,53521.595510160005 2024-11-10,19:01:07.000,315,11041648,14525,0,1731265266,13011.944250959998,92.0143377600034,53521.49070336001 2024-11-10,19:01:08.000,315,11041663,14445,0,1731265267,13011.991405129993,92.21876252999937,53521.45576776 2024-11-10,19:01:09.000,315,11041667,14445,0,1731265268,13012.078977159988,92.13417296999978,53521.42083216001 2024-11-10,19:01:10.000,315,11041673,14285,0,1731265269,13011.796052140002,91.89450254999974,53521.30205112001 2024-11-10,19:01:11.000,315,11041631,14605,0,1731265270,13011.42555508999,91.72532343000057,53521.24615416 2024-11-10,19:01:12.000,315,11041650,14325,0,1731265271,13011.33124675,91.75351994999801,53521.18327008001 2024-11-10,19:01:13.000,315,11041619,14285,0,1731265272,13011.297565199995,91.80991299000016,53521.15532160001 2024-11-10,19:01:14.000,315,11041625,14205,0,1731265273,13011.007903869999,91.83810951000487,53521.162308720006 2024-11-10,19:01:15.000,315,11041652,14325,0,1731265274,13010.927068149998,91.81696211999952,53521.17628296 2024-11-10,19:01:16.000,315,11041617,14085,0,1731265275,13011.007903869999,91.74647081999865,53521.14833448 2024-11-10,19:01:17.000,315,11041672,14205,0,1731265276,13011.257147339995,91.8028638600008,53521.13436024001 2024-11-10,19:01:18.000,315,11041650,14405,0,1731265277,13011.580490219996,91.82401124999888,53521.120386 2024-11-10,19:01:19.000,315,11041625,14365,0,1731265278,13011.789315829992,91.8028638600008,53521.043527680005 2024-11-10,19:01:20.000,315,11041637,14405,0,1731265279,13011.903833099997,91.77466734000336,53521.03654056001 2024-11-10,19:01:21.000,315,11041685,14485,0,1731265280,13011.950987269993,91.95794472000125,53521.092437520005 2024-11-10,19:01:22.000,315,11041691,14405,0,1731265281,13011.822997379997,92.09187819000363,53521.02256632 2024-11-10,19:01:23.000,315,11041632,14565,0,1731265282,13011.634380700001,92.0143377600034,53520.994617840006 2024-11-10,19:01:24.000,315,11041679,14325,0,1731265283,13011.26388364999,92.03548515000148,53520.88282392 2024-11-10,19:01:25.000,315,11041679,14365,0,1731265284,13010.980958629989,92.09187819000363,53520.86186256 2024-11-10,19:01:26.000,315,11041680,14285,0,1731265285,13011.115684829994,92.16941862000385,53520.75006864001 2024-11-10,19:01:27.000,315,11041636,14525,0,1731265286,13010.974222319994,92.33859774000302,53520.76404288 2024-11-10,19:01:28.000,315,11041709,14205,0,1731265287,13011.068530659999,92.45138382000005,53520.71513304 2024-11-10,19:01:29.000,315,11041676,14445,0,1731265288,13011.439027709996,92.24695905000408,53520.67321032 2024-11-10,19:01:30.000,315,11041621,14405,0,1731265289,13011.42555508999,91.73237255999993,53520.61731336 2024-11-10,19:01:31.000,315,11041641,14485,0,1731265290,13011.24367471999,91.26712997999857,53520.56840352 2024-11-10,19:01:32.000,315,11041646,14565,0,1731265291,13011.055058039994,90.86532956999872,53520.51250656001 2024-11-10,19:01:33.000,315,11041600,14405,0,1731265292,13010.280382389996,90.5410695899991,53520.421674000005 2024-11-10,19:01:34.000,315,11041709,14365,0,1731265293,13009.721268659989,90.25205526000354,53520.42866112 2024-11-10,19:01:35.000,315,11041693,14245,0,1731265294,13009.869467479999,89.86435311000241,53520.39372552001 2024-11-10,19:01:36.000,315,11041680,14205,0,1731265295,13009.90988534,89.52599487000407,53520.253983120005 2024-11-10,19:01:37.000,315,11041619,14405,0,1731265296,13010.650879439992,88.91976969000098,53520.24699600001 2024-11-10,19:01:38.000,315,11041574,14445,0,1731265297,13010.980958629989,88.46862536999834,53520.30988008 2024-11-10,19:01:39.000,315,11041646,14445,0,1731265298,13011.593962840001,88.20075843000086,53520.26097024 2024-11-10,19:01:40.000,315,11041651,14525,0,1731265299,13011.701743799997,88.02453018000233,53520.23302176 2024-11-10,19:01:41.000,315,11041604,14365,0,1731265300,13011.40534615999,88.13026713,53520.19808616001 2024-11-10,19:01:42.000,315,11041653,14205,0,1731265301,13010.879913979988,88.12321800000063,53520.19109904 2024-11-10,19:01:43.000,315,11041686,14365,0,1731265302,13010.367954419991,88.13731625999935,53520.06533088 2024-11-10,19:01:44.000,315,11041650,14525,0,1731265303,13010.02440260999,88.15141451999807,53520.09327936 2024-11-10,19:01:45.000,315,11041667,14445,0,1731265304,13009.458552570002,88.01748105000297,53519.90462712 2024-11-10,19:01:46.000,315,11041626,14845,0,1731265305,13008.86575728999,87.95403888000146,53519.74392336001 2024-11-10,19:01:47.000,315,11041663,14685,0,1731265306,13008.252753079993,87.9963336600049,53519.68103928 2024-11-10,19:01:48.000,315,11041691,14445,0,1731265307,13007.75426614,87.78485976000229,53519.485399920006 2024-11-10,19:01:49.000,315,11041669,14445,0,1731265308,13007.222097649988,87.56633673000033,53519.366618880005 2024-11-10,19:01:50.000,315,11041615,14285,0,1731265309,13007.020008350002,87.65092628999992,53519.33168328 2024-11-10,19:01:51.000,315,11041609,14365,0,1731265310,13006.999799420002,87.672073679998,53519.21988936001 2024-11-10,19:01:52.000,315,11041651,14525,0,1731265311,13007.437659569994,87.50289455999882,53519.14303104001 2024-11-10,19:01:53.000,315,11041645,14685,0,1731265312,13007.302933369989,87.41830499999924,53519.080146960005 2024-11-10,19:01:54.000,315,11041692,14725,0,1731265313,13007.100844070002,87.41830499999924,53519.01027576 2024-11-10,19:01:55.000,315,11041618,14405,0,1731265314,13006.48783985999,87.29846979000286,53518.94739168 2024-11-10,19:01:56.000,315,11041673,14365,0,1731265315,13006.198178529994,87.26322413999878,53518.88450760001 2024-11-10,19:01:57.000,315,11041678,14605,0,1731265316,13006.24533269999,87.31961718000093,53518.90546896001 2024-11-10,19:01:58.000,315,11041706,14605,0,1731265317,13006.130815429999,87.27027326999814,53518.92643032001 2024-11-10,19:01:59.000,315,11041665,14405,0,1731265318,13006.036507089993,87.08699589000025,53518.88450760001 2024-11-10,19:02:00.000,315,11041643,14605,0,1731265319,13005.780527310002,86.98830807000195,53518.95437880001 2024-11-10,19:02:01.000,315,11041684,14565,0,1731265320,13005.868099339998,86.74863765000191,53518.863546240005 2024-11-10,19:02:02.000,315,11041688,14685,0,1731265321,13006.056716019993,86.4737215799978,53518.912456080005 2024-11-10,19:02:03.000,315,11041659,14285,0,1731265322,13006.043243399989,86.70634286999848,53518.87752048 2024-11-10,19:02:04.000,315,11041613,14725,0,1731265323,13005.955671369993,87.15043806000176,53518.82861064 2024-11-10,19:02:05.000,315,11041670,14285,0,1731265324,13005.841154100002,87.43240325999795,53518.82162352 2024-11-10,19:02:06.000,315,11041667,14605,0,1731265325,13005.612119559992,87.66502454999863,53518.76572656001 2024-11-10,19:02:07.000,315,11041678,14565,0,1731265326,13005.21467727,87.8342036699978,53518.71681672001 2024-11-10,19:02:08.000,315,11041663,14325,0,1731265327,13004.662299850002,87.92584236000403,53518.72380384 2024-11-10,19:02:09.000,315,11041666,14365,0,1731265328,13003.99540516,88.03157931000169,53518.58406144 2024-11-10,19:02:10.000,315,11041700,14405,0,1731265329,13003.321774160002,88.11616887000127,53518.44431904 2024-11-10,19:02:11.000,315,11041689,14365,0,1731265330,13002.95127710999,88.14436538999871,53518.28361528001 2024-11-10,19:02:12.000,315,11041679,14525,0,1731265331,13002.95801342,88.13026713,53518.26265392001 2024-11-10,19:02:13.000,315,11041683,14485,0,1731265332,13003.469972979998,88.18666017000214,53518.10893728 2024-11-10,19:02:14.000,315,11041642,14565,0,1731265333,13004.709454019998,87.69322107000335,53518.04605320001 2024-11-10,19:02:15.000,315,11041653,14405,0,1731265334,13005.18773202999,87.58043498999905,53518.025091840005 2024-11-10,19:02:16.000,315,11041720,14565,0,1731265335,13005.38982132999,87.93289149000339,53518.0111176 2024-11-10,19:02:17.000,315,11041608,14685,0,1731265336,13005.854626719993,88.0950214800032,53517.976182000006 2024-11-10,19:02:18.000,315,11041736,14445,0,1731265337,13006.124079119989,88.17256191000342,53518.05304032 2024-11-10,19:02:19.000,315,11041660,14645,0,1731265338,13006.124079119989,88.20075843000086,53518.06002744 2024-11-10,19:02:20.000,315,11041630,14605,0,1731265339,13005.948935059998,88.33469190000324,53518.0809888 2024-11-10,19:02:21.000,315,11041672,14565,0,1731265340,13005.760318380002,88.53206753999984,53518.06002744 2024-11-10,19:02:22.000,315,11041674,14285,0,1731265341,13005.726636829997,88.81403274000331,53518.10195016 2024-11-10,19:02:23.000,315,11041666,14445,0,1731265342,13005.901780890003,88.84222926000075,53518.11592440001 2024-11-10,19:02:24.000,315,11041720,14765,0,1731265343,13005.962407679988,88.81403274000331,53518.13688576001 2024-11-10,19:02:25.000,315,11041695,14445,0,1731265344,13005.901780890003,88.54616579999856,53518.10195016 2024-11-10,19:02:26.000,315,11041676,14445,0,1731265345,13006.002825539988,88.38403580999875,53518.0809888 2024-11-10,19:02:27.000,315,11041677,14445,0,1731265346,13006.420476759995,88.42633059000218,53518.12989864 2024-11-10,19:02:28.000,315,11041737,14405,0,1731265347,13007.100844070002,88.57436232000327,53518.192782720005 2024-11-10,19:02:29.000,315,11041717,14125,0,1731265348,13007.478077429994,88.85632751999947,53518.241692560005 2024-11-10,19:02:30.000,315,11041644,14205,0,1731265349,13007.62627624999,88.98321186000248,53518.241692560005 2024-11-10,19:02:31.000,315,11041657,14525,0,1731265350,13007.60606731999,89.15239098000166,53518.2207312 2024-11-10,19:02:32.000,315,11041626,14245,0,1731265351,13007.68690303999,89.3920614000017,53518.27662816 2024-11-10,19:02:33.000,315,11041694,14445,0,1731265352,13007.902464959996,89.65992833999917,53518.24867968 2024-11-10,19:02:34.000,315,11041702,14285,0,1731265353,13007.976564370001,89.97713918999943,53518.26964104 2024-11-10,19:02:35.000,315,11041671,14485,0,1731265354,13008.057400090001,90.13926917999925,53518.25566680001 2024-11-10,19:02:36.000,315,11041618,14365,0,1731265355,13007.862047099996,90.04058136000094,53518.22771832 2024-11-10,19:02:37.000,315,11041682,14485,0,1731265356,13007.538704219995,90.00533571000415,53518.20675696 2024-11-10,19:02:38.000,315,11041650,14405,0,1731265357,13007.242306579989,90.08287614000437,53518.143872880006 2024-11-10,19:02:39.000,315,11041674,14325,0,1731265358,13007.956355440001,89.8502548500037,53518.17182136 2024-11-10,19:02:40.000,315,11041728,14325,0,1731265359,13007.963091749996,89.97713918999943,53518.09496304001 2024-11-10,19:02:41.000,315,11041672,14325,0,1731265360,13007.969828059991,90.20976048000011,53518.122911520004 2024-11-10,19:02:42.000,315,11041663,14485,0,1731265361,13008.171917359992,90.08992527000373,53518.08797592001 2024-11-10,19:02:43.000,315,11041700,14565,0,1731265362,13008.131499499992,89.93484441000328,53518.143872880006 2024-11-10,19:02:44.000,315,11041670,14165,0,1731265363,13007.949619129991,89.97713918999943,53518.05304032 2024-11-10,19:02:45.000,315,11041672,14685,0,1731265364,13007.922673889996,90.20976048000011,53518.03207896 2024-11-10,19:02:46.000,315,11041698,14525,0,1731265365,13007.996773300001,90.56926611000381,53517.9412464 2024-11-10,19:02:47.000,315,11041679,14285,0,1731265366,13008.064136399997,90.56926611000381,53517.976182000006 2024-11-10,19:02:48.000,315,11041663,14405,0,1731265367,13008.091081639992,90.58336437000253,53517.82945248001 2024-11-10,19:02:49.000,315,11041669,14445,0,1731265368,13008.151708429992,90.53402045999974,53517.808491120006 2024-11-10,19:02:50.000,315,11041640,14365,0,1731265369,13008.232544149992,90.68205219000083,53517.77355552 2024-11-10,19:02:51.000,315,11041669,14525,0,1731265370,13008.414424519993,90.66795393000211,53517.73163280001 2024-11-10,19:02:52.000,315,11041661,14405,0,1731265371,13009.209309099992,90.17451483000332,53517.7665684 2024-11-10,19:02:53.000,315,11041690,14365,0,1731265372,13009.653905559993,89.99828658000479,53517.82246536 2024-11-10,19:02:54.000,315,11041741,14245,0,1731265373,13010.199546669995,89.86435311000241,53517.92028504001 2024-11-10,19:02:55.000,315,11041671,14205,0,1731265374,13010.772133019993,89.88550050000049,53518.03207896 2024-11-10,19:02:56.000,315,11041724,14405,0,1731265375,13010.920331839989,90.28730091000034,53518.11592440001 2024-11-10,19:02:57.000,315,11041679,14405,0,1731265376,13010.846232429998,90.59041350000189,53518.22771832 2024-11-10,19:02:58.000,315,11041677,14605,0,1731265377,13010.543098479997,90.90057522000279,53518.29758952 2024-11-10,19:02:59.000,315,11041739,14325,0,1731265378,13010.711506229993,90.91467348000151,53518.41637056 2024-11-10,19:03:00.000,315,11041722,14525,0,1731265379,13010.792341949993,90.9499191299983,53518.458293280004 2024-11-10,19:03:01.000,315,11041718,14565,0,1731265380,13010.536362170002,91.16844216000027,53518.54912584001 2024-11-10,19:03:02.000,315,11041683,14285,0,1731265381,13010.26690976999,91.35876867000479,53518.57008720001 2024-11-10,19:03:03.000,315,11041648,14645,0,1731265382,13010.07155678,91.53499692000332,53518.63995840001 2024-11-10,19:03:04.000,315,11041643,14205,0,1731265383,13009.96377581999,91.69007778000378,53518.59104856001 2024-11-10,19:03:05.000,315,11041686,14445,0,1731265384,13009.795368069994,91.8663060300023,53518.68188112 2024-11-10,19:03:06.000,315,11041636,14485,0,1731265385,13009.640432939988,91.92269907000446,53518.63995840001 2024-11-10,19:03:07.000,315,11041704,14525,0,1731265386,13009.896412719994,91.92974820000381,53518.7098296 2024-11-10,19:03:08.000,315,11041699,14245,0,1731265387,13010.199546669995,91.88745342000038,53518.744765200005 2024-11-10,19:03:09.000,315,11041670,14445,0,1731265388,13010.388163349991,91.87335516000167,53518.80066216 2024-11-10,19:03:10.000,315,11041649,14285,0,1731265389,13010.435317520001,92.04253428000084,53518.87053336 2024-11-10,19:03:11.000,315,11041678,14405,0,1731265390,13010.374690730001,91.79581473000144,53518.912456080005 2024-11-10,19:03:12.000,315,11041617,14605,0,1731265391,13010.33427287,91.47860388000117,53519.01027576 2024-11-10,19:03:13.000,315,11041637,14525,0,1731265392,13010.1523925,91.41516170999967,53519.06617272 2024-11-10,19:03:24.000,315,11041660,14245,0,1731265403,13010.873177669993,90.97811565000302,53519.47142568 2024-11-10,19:03:25.000,315,11041672,14365,0,1731265404,13010.698033610002,90.97106652000366,53519.50636128001 2024-11-10,19:03:26.000,315,11041697,14565,0,1731265405,13011.095475899994,90.52697133000038,53519.56225824 2024-11-10,19:03:27.000,315,11041612,14565,0,1731265406,13011.479445569996,90.15336743999796,53519.64610368001 2024-11-10,19:03:28.000,315,11041639,14645,0,1731265407,13011.297565199995,90.06172874999902,53519.69501352001 2024-11-10,19:03:29.000,315,11041679,14725,0,1731265408,13011.297565199995,90.04058136000094,53519.76488472001 2024-11-10,19:03:30.000,315,11041642,14525,0,1731265409,13011.560281289996,90.0123848400035,53519.85571728 2024-11-10,19:03:31.000,315,11041654,14565,0,1731265410,13011.971196199993,89.5541913900015,53519.918601360005 2024-11-10,19:03:32.000,315,11041616,14205,0,1731265411,13012.004877749998,89.16648924000037,53519.96052408001 2024-11-10,19:03:33.000,315,11041697,14605,0,1731265412,13011.775843210002,89.15239098000166,53520.00943392001 2024-11-10,19:03:34.000,315,11041681,14445,0,1731265413,13012.48989207,88.96911360000377,53520.02340816 2024-11-10,19:03:35.000,315,11041618,14445,0,1731265414,13012.846916499991,88.7999344800046,53520.07930512001 2024-11-10,19:03:36.000,315,11041705,14365,0,1731265415,13012.840180189996,88.83518013000139,53520.12821496001 2024-11-10,19:03:37.000,315,11041680,14165,0,1731265416,13012.698717679996,88.95501533999777,53520.16315056 2024-11-10,19:03:38.000,315,11041629,14445,0,1731265417,13012.516837309995,89.19468575999781,53520.1421892 2024-11-10,19:03:39.000,315,11041711,14685,0,1731265418,13012.220439669989,89.39911053000105,53520.17712480001 2024-11-10,19:03:40.000,315,11041652,14165,0,1731265419,13011.863415239997,89.57533877999958,53520.17013768 2024-11-10,19:03:41.000,315,11041648,14525,0,1731265420,13011.863415239997,89.51894574000471,53520.086292240005 2024-11-10,19:03:42.000,315,11041656,14325,0,1731265421,13011.681534869997,89.20173489000445,53520.072318 2024-11-10,19:03:43.000,315,11041702,14445,0,1731265422,13011.668062249992,88.97616273000313,53520.02340816 2024-11-10,19:03:44.000,315,11041687,14645,0,1731265423,13011.634380700001,88.86337664999883,53520.037382400005 2024-11-10,19:03:45.000,315,11041712,14445,0,1731265424,13011.715216420002,89.11714533000486,53519.988472560006 2024-11-10,19:03:46.000,315,11041731,14485,0,1731265425,13011.634380700001,89.56124052000087,53519.99545968 2024-11-10,19:03:47.000,315,11041660,14245,0,1731265426,13011.971196199993,89.65992833999917,53519.98148544001 2024-11-10,19:03:48.000,315,11041663,14365,0,1731265427,13012.880598049996,88.90567143000226,53520.037382400005 2024-11-10,19:03:49.000,315,11041652,14205,0,1731265428,13014.813919019995,87.55223847000161,53520.17712480001 2024-11-10,19:03:50.000,315,11041718,14645,0,1731265429,13016.693349510002,86.60765505000018,53520.372764160005 2024-11-10,19:03:51.000,315,11041689,14525,0,1731265430,13017.831785900002,86.55831114000466,53520.63128760001 2024-11-10,19:03:52.000,315,11041688,14165,0,1731265431,13018.55930737999,86.96011155000451,53520.9107724 2024-11-10,19:03:53.000,315,11041640,14485,0,1731265432,13018.835496089996,87.45355065000331,53521.162308720006 2024-11-10,19:03:54.000,315,11041675,14245,0,1731265433,13019.131893730002,87.75666324000485,53521.35794808 2024-11-10,19:03:55.000,315,11041648,14445,0,1731265434,13019.455236609989,88.02453018000233,53521.5745488 2024-11-10,19:03:56.000,315,11041672,14405,0,1731265435,13019.67753483999,88.31354450999788,53521.70730408001 2024-11-10,19:03:57.000,315,11041677,14365,0,1731265436,13019.872887829995,88.53206753999984,53521.86800784 2024-11-10,19:03:58.000,315,11041711,14405,0,1731265437,13019.9874051,88.67305014000158,53521.979801760004 2024-11-10,19:03:59.000,315,11041691,14565,0,1731265438,13020.128867610001,89.032555769998,53522.08460856 2024-11-10,19:04:00.000,315,11041700,14045,0,1731265439,13020.209703330002,89.18058749999909,53522.25229944 2024-11-10,19:04:01.000,315,11041652,14405,0,1731265440,13020.519573589998,88.51092015000177,53522.41999032 2024-11-10,19:04:02.000,315,11041726,14365,0,1731265441,13020.573464069988,88.25715147000301,53522.503835760006 2024-11-10,19:04:03.000,315,11041692,14605,0,1731265442,13020.75534443999,88.37698667999939,53522.601655440005 2024-11-10,19:04:04.000,315,11041638,14565,0,1731265443,13020.546518829993,88.48977276000369,53522.70646224 2024-11-10,19:04:05.000,315,11041744,14605,0,1731265444,13020.398320009997,88.59550971000135,53522.769346320005 2024-11-10,19:04:06.000,315,11041683,14365,0,1731265445,13020.196230709997,88.76468883000052,53522.783320559996 2024-11-10,19:04:07.000,315,11041667,14445,0,1731265446,13020.061504509991,88.84927839000011,53522.77633344 2024-11-10,19:04:08.000,315,11041675,14525,0,1731265447,13020.196230709997,88.53206753999984,53522.839217520006 2024-11-10,19:04:09.000,315,11041662,14365,0,1731265448,13020.270330120002,88.08797235000384,53522.87415312 2024-11-10,19:04:10.000,315,11041697,14445,0,1731265449,13020.391583700002,87.56633673000033,53522.85319176 2024-11-10,19:04:11.000,315,11041705,14285,0,1731265450,13020.768817059994,87.51699282000482,53522.95101144 2024-11-10,19:04:12.000,315,11041661,14525,0,1731265451,13021.664746289993,86.91781677000108,53523.01389552 2024-11-10,19:04:13.000,315,11041770,14605,0,1731265452,13022.16323323,86.38208288999886,53523.041844 2024-11-10,19:04:14.000,315,11041645,14125,0,1731265453,13022.48657611,86.46667244999844,53523.153637920004 2024-11-10,19:04:15.000,315,11041707,14325,0,1731265454,13022.614565999997,86.88257112000429,53523.26543184001 2024-11-10,19:04:16.000,315,11041707,14285,0,1731265455,13022.432685629996,87.31961718000093,53523.321328800004 2024-11-10,19:04:17.000,315,11041669,14325,0,1731265456,13022.419213009991,87.8483019300038,53523.440109840005 2024-11-10,19:04:18.000,315,11041697,14405,0,1731265457,13022.540466589991,88.10207061000256,53523.489019680004 2024-11-10,19:04:19.000,315,11041684,14445,0,1731265458,13022.553939209996,88.31354450999788,53523.54491664 2024-11-10,19:04:20.000,315,11041656,14685,0,1731265459,13022.978326739998,88.2923971199998,53523.57286512 2024-11-10,19:04:21.000,315,11041672,14365,0,1731265460,13023.874255969997,88.51796928000113,53523.6357492 2024-11-10,19:04:22.000,315,11041681,14645,0,1731265461,13024.359270289999,89.25812792999932,53523.740556 2024-11-10,19:04:23.000,315,11041664,14365,0,1731265462,13024.689349479995,89.42025791999913,53523.90824688 2024-11-10,19:04:24.000,315,11041667,14245,0,1731265463,13025.160891179992,89.08189968000079,53523.95715672 2024-11-10,19:04:25.000,315,11041652,14445,0,1731265464,13025.847994799995,88.80698361000395,53524.13183472001 2024-11-10,19:04:26.000,315,11041606,14405,0,1731265465,13025.928830519995,89.42025791999913,53524.327474080004 2024-11-10,19:04:27.000,315,11041681,14445,0,1731265466,13025.77389538999,89.58238790999894,53524.41131952 2024-11-10,19:04:28.000,315,11041580,14325,0,1731265467,13025.531388229989,89.31452097000147,53524.48817784001 2024-11-10,19:04:29.000,315,11041671,14005,0,1731265468,13025.154154869997,89.00435925000056,53524.50913920001 2024-11-10,19:04:30.000,315,11041653,14325,0,1731265469,13024.78365782,88.70829578999837,53524.57202328 2024-11-10,19:04:31.000,315,11041646,14325,0,1731265470,13024.386215529994,88.51796928000113,53524.50913920001 2024-11-10,19:04:32.000,315,11041576,14205,0,1731265471,13024.238016709998,88.67305014000158,53524.565036160006 2024-11-10,19:04:33.000,315,11041650,14285,0,1731265472,13024.359270289999,88.63780449000478,53524.50913920001 2024-11-10,19:04:34.000,315,11041636,14485,0,1731265473,13024.63545899999,88.51092015000177,53524.43228088 2024-11-10,19:04:35.000,315,11041712,14245,0,1731265474,13025.63243287999,87.92584236000403,53524.35542256 2024-11-10,19:04:36.000,315,11041657,14325,0,1731265475,13026.218491849992,87.84125280000444,53524.43926800001 2024-11-10,19:04:37.000,315,11041667,14205,0,1731265476,13026.562043659993,88.03862844000105,53524.53010056 2024-11-10,19:04:38.000,315,11041634,14365,0,1731265477,13027.572490159997,87.65092628999992,53524.57202328 2024-11-10,19:04:39.000,315,11041637,14205,0,1731265478,13028.5425188,87.1433889300024,53524.59997176 2024-11-10,19:04:40.000,315,11041647,14245,0,1731265479,13028.993851569998,87.0447011100041,53524.73971416 2024-11-10,19:04:41.000,315,11041653,14205,0,1731265480,13029.57317422999,87.1786345799992,53524.76067552 2024-11-10,19:04:42.000,315,11041713,14605,0,1731265481,13030.064924860002,87.61568064000312,53524.80259824001 2024-11-10,19:04:43.000,315,11041677,14525,0,1731265482,13030.273750469998,88.01748105000297,53524.830546720004 2024-11-10,19:04:44.000,315,11041658,14565,0,1731265483,13030.381531429994,88.36288842000067,53524.83753384 2024-11-10,19:04:45.000,315,11041596,14365,0,1731265484,13030.395004049999,88.77173795999988,53524.81657248 2024-11-10,19:04:46.000,315,11041569,14285,0,1731265485,13030.61056596999,88.91272056000162,53524.851508080006 2024-11-10,19:04:47.000,315,11041699,14325,0,1731265486,13031.351560069998,88.5038710200024,53524.91439216 2024-11-10,19:04:48.000,315,11041655,14525,0,1731265487,13032.732503619998,87.93994062000274,53525.04016032001 2024-11-10,19:04:49.000,315,11041695,14285,0,1731265488,13033.02890125999,87.34781369999837,53525.22182544 2024-11-10,19:04:50.000,315,11041665,14205,0,1731265489,13033.001956019994,87.30551892000221,53525.36855496 2024-11-10,19:04:51.000,315,11041690,14245,0,1731265490,13032.914383989999,87.36896109000372,53525.522271600006 2024-11-10,19:04:52.000,315,11041714,14605,0,1731265491,13032.476523839992,87.81305627999973,53525.59912992 2024-11-10,19:04:53.000,315,11041725,14365,0,1731265492,13031.883728559995,88.18666017000214,53525.77380792 2024-11-10,19:04:54.000,315,11041686,14645,0,1731265493,13031.223570180002,88.17256191000342,53525.82271776 2024-11-10,19:04:55.000,315,11041649,14565,0,1731265494,13030.52973024999,88.33469190000324,53525.92752456001 2024-11-10,19:04:56.000,315,11041690,14365,0,1731265495,13029.923462350002,88.54616579999856,53525.99040864 2024-11-10,19:04:57.000,315,11041634,14205,0,1731265496,13029.876308179992,88.85632751999947,53526.053292720004 2024-11-10,19:04:58.000,315,11041685,14325,0,1731265497,13030.59035703999,89.32157010000083,53526.11617680001 2024-11-10,19:04:59.000,315,11041665,14565,0,1731265498,13033.37918938,89.01140837999992,53526.290854800005 2024-11-10,19:05:00.000,315,11041619,14205,0,1731265499,13035.157575219993,88.72239405000437,53526.507455520004 2024-11-10,19:05:01.000,315,11041660,14525,0,1731265500,13035.65606216,88.77878708999924,53526.88476000001 2024-11-10,19:05:02.000,315,11041693,14405,0,1731265501,13035.743634189996,88.63780449000478,53527.08738648 2024-11-10,19:05:03.000,315,11041720,14485,0,1731265502,13035.75710681,87.91174409999803,53527.35289704 2024-11-10,19:05:04.000,315,11041645,14325,0,1731265503,13035.144102599988,87.71436846000142,53527.583472000006 2024-11-10,19:05:05.000,315,11041634,14365,0,1731265504,13034.26838229999,87.79895802000101,53527.75815 2024-11-10,19:05:06.000,315,11041651,14365,0,1731265505,13032.94806553999,87.98928452999826,53527.88391816 2024-11-10,19:05:07.000,315,11041660,14405,0,1731265506,13032.20033513,87.91879323000467,53527.96077648001 2024-11-10,19:05:08.000,315,11041658,14445,0,1731265507,13031.722057119994,87.9963336600049,53527.97475072 2024-11-10,19:05:09.000,315,11041624,14365,0,1731265508,13031.378505309993,88.32764277000388,53527.98872496001 2024-11-10,19:05:10.000,315,11041668,14565,0,1731265509,13030.644247519995,88.72239405000437,53528.0725704 2024-11-10,19:05:11.000,315,11041676,14365,0,1731265510,13030.226596299988,88.80698361000395,53528.05160904 2024-11-10,19:05:12.000,315,11041662,14485,0,1731265511,13030.361322499994,88.13026713,53528.07955752001 2024-11-10,19:05:13.000,315,11041628,14525,0,1731265512,13030.522993939994,87.05175024000346,53528.10051888 2024-11-10,19:05:14.000,315,11041669,14565,0,1731265513,13030.543202869994,86.21290376999968,53528.17039008 2024-11-10,19:05:15.000,315,11041706,14565,0,1731265514,13031.715320809999,85.14848514000187,53528.303145360005 2024-11-10,19:05:16.000,315,11041616,14725,0,1731265515,13032.806603029989,83.66111870999885,53528.57564304 2024-11-10,19:05:17.000,315,11041625,14565,0,1731265516,13033.621696540002,83.16063048000069,53528.75032104001 2024-11-10,19:05:18.000,315,11041602,14445,0,1731265517,13033.742950120002,83.63292219000141,53528.95993464 2024-11-10,19:05:19.000,315,11041669,14725,0,1731265518,13033.23099055999,84.54225995999877,53529.155574 2024-11-10,19:05:20.000,315,11041637,14525,0,1731265519,13032.314852399992,85.37405730000319,53529.23243232001 2024-11-10,19:05:21.000,315,11041642,14525,0,1731265520,13031.654694019999,86.06487203999859,53529.2953164 2024-11-10,19:05:22.000,315,11041646,14405,0,1731265521,13030.974326709991,86.55831114000466,53529.23243232001 2024-11-10,19:05:23.000,315,11041579,14285,0,1731265522,13030.67792907,87.05175024000346,53529.21147096001 2024-11-10,19:05:24.000,315,11041696,14325,0,1731265523,13030.85307312999,87.12929067000368,53529.13461264001 2024-11-10,19:05:25.000,315,11041629,14405,0,1731265524,13031.203361250002,86.53011461999995,53529.02980584 2024-11-10,19:05:26.000,315,11041585,14365,0,1731265525,13031.654694019999,86.67814635000104,53528.95294752 2024-11-10,19:05:27.000,315,11041634,14365,0,1731265526,13032.207071439996,86.71339199999784,53528.91801192001 2024-11-10,19:05:28.000,315,11041683,14405,0,1731265527,13032.631458969998,85.95913509000093,53528.89006344 2024-11-10,19:05:29.000,315,11041603,14405,0,1731265528,13033.655378089992,85.52913816000364,53528.9110248 2024-11-10,19:05:30.000,315,11041598,14285,0,1731265529,13034.47720791,85.65602249999938,53528.973908880005 2024-11-10,19:05:31.000,315,11041619,14285,0,1731265530,13034.760132930001,86.04372465000051,53529.12762552 2024-11-10,19:05:32.000,315,11041671,14245,0,1731265531,13034.5378347,86.30454245999863,53529.1206384 2024-11-10,19:05:33.000,315,11041615,14245,0,1731265532,13034.45026266999,86.48077071000444,53529.06474144001 2024-11-10,19:05:34.000,315,11041662,14365,0,1731265533,13034.19428289,86.28339507000055,53528.973908880005 2024-11-10,19:05:35.000,315,11041740,14365,0,1731265534,13034.093238239999,86.08601943000394,53528.91801192001 2024-11-10,19:05:36.000,315,11041649,14485,0,1731265535,13034.046084069989,86.44552506000036,53528.82717936001 2024-11-10,19:05:37.000,315,11041657,14645,0,1731265536,13034.079765619994,86.84732547000021,53528.74333392 2024-11-10,19:05:38.000,315,11041642,14485,0,1731265537,13033.493706649992,87.13633980000304,53528.63154000001 2024-11-10,19:05:39.000,315,11041642,14085,0,1731265538,13033.635169159992,87.58043498999905,53528.470836240005 2024-11-10,19:05:40.000,315,11041613,14325,0,1731265539,13033.857467389993,87.8835475800006,53528.352055200005 2024-11-10,19:05:41.000,315,11041617,14605,0,1731265540,13035.137366289993,87.89059670999995,53528.10750600001 2024-11-10,19:05:42.000,315,11041629,14485,0,1731265541,13035.292301419999,87.77076150000357,53527.91186664001 2024-11-10,19:05:43.000,315,11041633,14405,0,1731265542,13035.32598296999,86.9319150299998,53527.70924016 2024-11-10,19:05:44.000,315,11041641,14565,0,1731265543,13034.733187689992,86.3750337599995,53527.4786652 2024-11-10,19:05:45.000,315,11041683,14205,0,1731265544,13034.28859122999,85.96618422000029,53527.17123192001 2024-11-10,19:05:46.000,315,11041689,14365,0,1731265545,13033.581278680002,85.81110335999983,53526.96860544 2024-11-10,19:05:47.000,315,11041622,14245,0,1731265546,13033.648641779997,85.20487818000402,53526.793927440005 2024-11-10,19:05:48.000,315,11041668,14565,0,1731265547,13033.27814473,85.13438688000315,53526.577326720006 2024-11-10,19:05:49.000,315,11041621,14445,0,1731265548,13033.803576910002,85.55028555000172,53526.37470024 2024-11-10,19:05:50.000,315,11041647,14365,0,1731265549,13035.103684739988,84.95110949999798,53526.26290632001 2024-11-10,19:05:51.000,315,11041655,14285,0,1731265550,13036.087185999997,84.93701123999926,53526.14412528001 2024-11-10,19:05:52.000,315,11041652,14525,0,1731265551,13036.302747919988,85.45864686000277,53526.123163920005 2024-11-10,19:05:53.000,315,11041670,14565,0,1731265552,13035.581962749995,86.03667552000115,53526.03233136 2024-11-10,19:05:54.000,315,11041589,14565,0,1731265553,13034.12691978999,86.52306549000059,53525.955473040005 2024-11-10,19:05:55.000,315,11041619,14445,0,1731265554,13032.409160739997,87.0306028499981,53525.82970488001 2024-11-10,19:05:56.000,315,11041655,14405,0,1731265555,13030.974326709991,87.65092628999992,53525.60611704 2024-11-10,19:05:57.000,315,11041677,14725,0,1731265556,13030.186178440003,88.13026713,53525.47336176001 2024-11-10,19:05:58.000,315,11041651,14565,0,1731265557,13030.55667549,88.21485668999958,53525.27772240001 2024-11-10,19:05:59.000,315,11041627,14485,0,1731265558,13030.987799329996,88.25715147000301,53525.13798000001 2024-11-10,19:06:00.000,315,11041655,14525,0,1731265559,13031.87699225,87.71436846000142,53525.02618608 2024-11-10,19:06:01.000,315,11041636,14565,0,1731265560,13032.436105979992,86.57240940000338,53524.99125048001 2024-11-10,19:06:02.000,315,11041592,14205,0,1731265561,13032.274434539991,86.2270020299984,53524.88644368 2024-11-10,19:06:03.000,315,11041638,14565,0,1731265562,13031.715320809999,85.95208596000157,53524.851508080006 2024-11-10,19:06:04.000,315,11041636,14285,0,1731265563,13031.061898740001,85.05684645000292,53524.80259824001 2024-11-10,19:06:05.000,315,11041645,14445,0,1731265564,13030.9002273,84.5845547400022,53524.74670128 2024-11-10,19:06:06.000,315,11041620,14725,0,1731265565,13031.519967819993,84.54930908999813,53524.74670128 2024-11-10,19:06:07.000,315,11041623,14365,0,1731265566,13032.106026789996,85.09914122999908,53524.613946000005 2024-11-10,19:06:08.000,315,11041684,14645,0,1731265567,13032.712294689998,85.58553119999851,53524.62792024 2024-11-10,19:06:09.000,315,11041649,14405,0,1731265568,13032.719030999993,85.87454553000134,53524.52311344 2024-11-10,19:06:10.000,315,11041603,14445,0,1731265569,13032.510205389997,85.97323334999965,53524.4742036 2024-11-10,19:06:11.000,315,11041672,14525,0,1731265570,13031.99150951999,86.57240940000338,53524.397345280006 2024-11-10,19:06:12.000,315,11041650,14685,0,1731265571,13031.223570180002,87.31256805000157,53524.26459 2024-11-10,19:06:13.000,315,11041586,14725,0,1731265572,13031.297669589992,86.74158852000255,53524.15279608001 2024-11-10,19:06:14.000,315,11041665,14645,0,1731265573,13031.594067229998,86.52306549000059,53524.13882184 2024-11-10,19:06:15.000,315,11041679,14245,0,1731265574,13031.93761904,85.90979117999814,53524.1947188 2024-11-10,19:06:16.000,315,11041626,14285,0,1731265575,13032.429369669997,85.43045033999806,53524.327474080004 2024-11-10,19:06:17.000,315,11041607,14285,0,1731265576,13032.92785660999,85.54323642000236,53524.48119072 2024-11-10,19:06:18.000,315,11041573,14405,0,1731265577,13032.853757199999,85.78995597000176,53524.62792024 2024-11-10,19:06:19.000,315,11041653,14645,0,1731265578,13033.09626436,86.50896723000187,53524.781636880005 2024-11-10,19:06:20.000,315,11041628,14405,0,1731265579,13032.96827446999,86.96716068000387,53524.97727624 2024-11-10,19:06:21.000,315,11041676,14325,0,1731265580,13032.941329229994,86.9319150299998,53525.0331732 2024-11-10,19:06:22.000,315,11041650,14405,0,1731265581,13032.658404209993,86.71339199999784,53525.12400576 2024-11-10,19:06:23.000,315,11041611,14405,0,1731265582,13032.523678010002,85.48684338000021,53525.186889840006 2024-11-10,19:06:24.000,315,11041726,14565,0,1731265583,13032.13970834,84.72553734000394,53525.284709520005 2024-11-10,19:06:25.000,315,11041598,14325,0,1731265584,13032.085817859996,83.85144522000337,53525.29868376 2024-11-10,19:06:26.000,315,11041652,14445,0,1731265585,13032.422633360002,83.06194266000239,53525.284709520005 2024-11-10,19:06:27.000,315,11041709,14525,0,1731265586,13033.628432849997,82.73768268000276,53525.20086408 2024-11-10,19:06:28.000,315,11041624,14405,0,1731265587,13034.16733764999,82.37112791999971,53525.09605728 2024-11-10,19:06:29.000,315,11041624,14245,0,1731265588,13034.28859122999,82.43457009000122,53525.05413456 2024-11-10,19:06:30.000,315,11041696,14525,0,1731265589,13034.241437059994,82.55440530000487,53524.97727624 2024-11-10,19:06:31.000,315,11041691,14445,0,1731265590,13033.736213809992,83.13243396000325,53524.91439216 2024-11-10,19:06:32.000,315,11041635,14445,0,1731265591,13033.978720969993,82.87161614999786,53524.781636880005 2024-11-10,19:06:33.000,315,11041783,14205,0,1731265592,13034.766869239997,81.87063969000155,53524.66984296 2024-11-10,19:06:34.000,315,11041696,14525,0,1731265593,13035.312510349999,81.99752403000457,53524.565036160006 2024-11-10,19:06:35.000,315,11041677,14325,0,1731265594,13035.224938319989,82.75178094000148,53524.46022936 2024-11-10,19:06:36.000,315,11041648,14445,0,1731265595,13035.440500239994,83.3227604700005,53524.376383920004 2024-11-10,19:06:37.000,315,11041666,14525,0,1731265596,13035.332719279999,83.72456088000035,53524.27157712001 2024-11-10,19:06:38.000,315,11041701,14565,0,1731265597,13035.51459965,83.49193958999967,53524.208693040004 2024-11-10,19:06:39.000,315,11041660,14245,0,1731265598,13037.158259290001,82.95620571000472,53524.34144832001 2024-11-10,19:06:40.000,315,11041703,14405,0,1731265599,13037.461393240003,83.29456395000307,53524.446255120005 2024-11-10,19:06:41.000,315,11041671,14565,0,1731265600,13036.578936629994,83.85849435000273,53524.43926800001 2024-11-10,19:06:42.000,315,11041696,14365,0,1731265601,13035.150838909998,84.61275125999964,53524.34144832001 2024-11-10,19:06:43.000,315,11041629,14485,0,1731265602,13034.840968650002,84.97225689000334,53524.36240968 2024-11-10,19:06:44.000,315,11041666,14525,0,1731265603,13034.746660309997,85.12733775000379,53524.35542256 2024-11-10,19:06:45.000,315,11041592,14525,0,1731265604,13033.985457279989,84.72553734000394,53524.27157712001 2024-11-10,19:06:46.000,315,11041650,14445,0,1731265605,13033.830522149998,83.54833263000182,53524.29952560001 2024-11-10,19:06:47.000,315,11041646,14325,0,1731265606,13034.120183479994,82.68128964000061,53524.17375744001 2024-11-10,19:06:48.000,315,11041644,14485,0,1731265607,13033.843994770003,82.2724401000014,53524.110873360005 2024-11-10,19:06:49.000,315,11041643,14765,0,1731265608,13033.561069750001,81.98342576999858,53523.88728552001 2024-11-10,19:06:50.000,315,11041664,14405,0,1731265609,13033.945039419988,80.7004841099988,53523.6357492 2024-11-10,19:06:51.000,315,11041634,14405,0,1731265610,13034.24817336999,80.0096693700034,53523.46107120001 2024-11-10,19:06:52.000,315,11041615,14285,0,1731265611,13034.652351969991,80.34097848000238,53523.31434168001 2024-11-10,19:06:53.000,315,11041637,14245,0,1731265612,13034.463735289995,80.10130806000234,53523.223509120005 2024-11-10,19:06:54.000,315,11041666,14365,0,1731265613,13033.810313219998,79.79114634000143,53523.13966368 2024-11-10,19:06:55.000,315,11041635,14485,0,1731265614,13033.31182627999,79.74180242999864,53523.06979248 2024-11-10,19:06:56.000,315,11041677,14485,0,1731265615,13032.786394099989,79.70655678000185,53523.02786976001 2024-11-10,19:06:57.000,315,11041647,14445,0,1731265616,13032.348533949997,80.1717993600032,53522.90908872001 2024-11-10,19:06:58.000,315,11041633,14245,0,1731265617,13032.97501078,79.86868677000166,53522.818256160004 2024-11-10,19:06:59.000,315,11041624,14525,0,1731265618,13033.284881039996,80.19999588000064,53522.75537208 2024-11-10,19:07:00.000,315,11041654,14365,0,1731265619,13033.716004879992,80.82736845000181,53522.66453952001 2024-11-10,19:07:01.000,315,11041608,14525,0,1731265620,13033.19730901,82.18080141000246,53522.49684864001 2024-11-10,19:07:02.000,315,11041680,14525,0,1731265621,13031.91067379999,83.91488739000488,53522.37108048 2024-11-10,19:07:03.000,315,11041683,14405,0,1731265622,13031.277460659992,85.15553427000123,53522.22435096 2024-11-10,19:07:04.000,315,11041733,14565,0,1731265623,13030.91369991999,85.8463490100039,53522.19640248 2024-11-10,19:07:05.000,315,11041624,14405,0,1731265624,13030.71161061999,86.28339507000055,53522.168454000006 2024-11-10,19:07:06.000,315,11041616,14645,0,1731265625,13030.563411799994,86.42437767000229,53522.07063432001 2024-11-10,19:07:07.000,315,11041667,14405,0,1731265626,13029.53949268,86.896669380003,53522.04268584001 2024-11-10,19:07:08.000,315,11041647,14765,0,1731265627,13028.40105629,87.2420767500007,53521.93787904 2024-11-10,19:07:09.000,315,11041629,14565,0,1731265628,13027.814997319998,86.56536027000402,53521.84704648 2024-11-10,19:07:10.000,315,11041642,14645,0,1731265629,13027.363664550001,86.6851954800004,53521.777175279996 2024-11-10,19:07:11.000,315,11041671,14605,0,1731265630,13027.848678869988,86.01552813000308,53521.67236848 2024-11-10,19:07:12.000,315,11041723,14685,0,1731265631,13028.165285439994,85.2894677400036,53521.595510160005 2024-11-10,19:07:13.000,315,11041683,14445,0,1731265632,13028.744608100002,85.19077991999802,53521.48371624 2024-11-10,19:07:14.000,315,11041670,14445,0,1731265633,13029.37782124,85.12733775000379,53521.44878064001 2024-11-10,19:07:15.000,315,11041671,14405,0,1731265634,13029.51928375,84.99340428000141,53521.427819280005 2024-11-10,19:07:16.000,315,11041683,14325,0,1731265635,13029.53949268,84.50701431000198,53521.38589656 2024-11-10,19:07:17.000,315,11041656,14685,0,1731265636,13029.775263529991,83.39325177000137,53521.41384504 2024-11-10,19:07:18.000,315,11041675,14805,0,1731265637,13030.051452239997,82.73768268000276,53521.48371624 2024-11-10,19:07:19.000,315,11041642,14485,0,1731265638,13031.304405900002,81.74375534999854,53521.46275488 2024-11-10,19:07:20.000,315,11041671,14645,0,1731265639,13032.745976239989,80.39737152000453,53521.48371624 2024-11-10,19:07:21.000,315,11041629,14245,0,1731265640,13033.23099055999,80.91900714000076,53521.546600320005 2024-11-10,19:07:22.000,315,11041639,14485,0,1731265641,13033.09626436,82.08916272000351,53521.644420000004 2024-11-10,19:07:23.000,315,11041669,14405,0,1731265642,13032.752712549998,82.3076857499982,53521.70730408001 2024-11-10,19:07:24.000,315,11041592,14565,0,1731265643,13031.654694019999,83.19587613000476,53521.714291200005 2024-11-10,19:07:25.000,315,11041711,14445,0,1731265644,13030.644247519995,84.14750867999828,53521.763201040005 2024-11-10,19:07:26.000,315,11041659,14525,0,1731265645,13030.139024269993,83.90783825999824,53521.67236848 2024-11-10,19:07:27.000,315,11041620,14485,0,1731265646,13029.862835560001,83.66111870999885,53521.6793556 2024-11-10,19:07:28.000,315,11041715,14205,0,1731265647,13029.39129385999,83.44259568000416,53521.644420000004 2024-11-10,19:07:29.000,315,11041611,14485,0,1731265648,13029.60011947,82.7306335500034,53521.46974200001 2024-11-10,19:07:30.000,315,11041652,14285,0,1731265649,13029.323930759994,82.2089979299999,53521.19724432 2024-11-10,19:07:31.000,315,11041620,14365,0,1731265650,13028.993851569998,81.77195187000325,53520.89679816001 2024-11-10,19:07:32.000,315,11041576,14285,0,1731265651,13028.744608100002,81.15162843000144,53520.62430048 2024-11-10,19:07:33.000,315,11041695,14285,0,1731265652,13028.448210459996,80.94015452999884,53520.44962248 2024-11-10,19:07:34.000,315,11041650,14365,0,1731265653,13028.428001529996,80.39032238999789,53520.28891872 2024-11-10,19:07:35.000,315,11041671,14365,0,1731265654,13028.576200349991,80.08016067000426,53520.16315056 2024-11-10,19:07:36.000,315,11041599,14405,0,1731265655,13028.225912229995,79.76999895000336,53519.98148544001 2024-11-10,19:07:37.000,315,11041625,14445,0,1731265656,13027.404082410001,79.1567246400009,53519.820781680006 2024-11-10,19:07:38.000,315,11041654,14645,0,1731265657,13026.669824619989,77.37329475000297,53519.64610368001 2024-11-10,19:07:39.000,315,11041663,14685,0,1731265658,13025.645905499994,76.82346261000203,53519.52732264001 2024-11-10,19:07:40.000,315,11041684,14565,0,1731265659,13025.538124539999,77.40854039999977,53519.373606 2024-11-10,19:07:41.000,315,11041650,14205,0,1731265660,13026.407108530002,77.4014912700004,53519.1639924 2024-11-10,19:07:42.000,315,11041651,14565,0,1731265661,13026.514889489998,77.66935820999788,53518.88450760001 2024-11-10,19:07:43.000,315,11041657,14565,0,1731265662,13025.928830519995,77.81738993999898,53518.6050228 2024-11-10,19:07:44.000,315,11041662,14565,0,1731265663,13025.093528079997,78.55049945999781,53518.33951224 2024-11-10,19:07:45.000,315,11041664,14405,0,1731265664,13024.197598849998,79.24836332999985,53518.025091840005 2024-11-10,19:07:46.000,315,11041647,14565,0,1731265665,13023.247779139994,79.762949820004,53517.738619920005 2024-11-10,19:07:47.000,315,11041628,14445,0,1731265666,13022.28448681,80.24933979000343,53517.473109360006 2024-11-10,19:07:48.000,315,11041639,14565,0,1731265667,13021.415502819997,80.72163150000415,53517.186637440005 2024-11-10,19:07:49.000,315,11041605,14525,0,1731265668,13021.193204589996,80.54540324999834,53516.90715264 2024-11-10,19:07:50.000,315,11041648,14645,0,1731265669,13020.8631254,80.59474716000113,53516.69753904 2024-11-10,19:07:51.000,315,11041667,14365,0,1731265670,13020.088449750001,81.15162843000144,53516.55779664001 2024-11-10,19:07:52.000,315,11041651,14485,0,1731265671,13019.414818749989,81.16572669000016,53516.38311864 2024-11-10,19:07:53.000,315,11041660,14445,0,1731265672,13018.848968710001,80.90490888000204,53516.20844064 2024-11-10,19:07:54.000,315,11041659,14605,0,1731265673,13018.552571069995,80.74277889000223,53515.95690432001 2024-11-10,19:07:55.000,315,11041678,14365,0,1731265674,13018.363954389999,81.11638278000464,53515.92895584 2024-11-10,19:07:56.000,315,11041632,14605,0,1731265675,13017.899148999997,81.79309926000133,53515.69838088001 2024-11-10,19:07:57.000,315,11041633,14685,0,1731265676,13018.330272839994,81.98342576999858,53515.61453544 2024-11-10,19:07:58.000,315,11041631,14485,0,1731265677,13020.250121190002,81.82834490999812,53515.36299912001 2024-11-10,19:07:59.000,315,11041671,14645,0,1731265678,13021.253831379996,81.63801840000087,53515.15338552 2024-11-10,19:08:00.000,315,11041655,14405,0,1731265679,13021.577174259997,81.53933058000257,53514.9717204 2024-11-10,19:08:01.000,315,11041631,14525,0,1731265680,13021.725373079993,81.56047797000065,53514.83197800001 2024-11-10,19:08:02.000,315,11041669,14525,0,1731265681,13021.644537359993,81.4335936300049,53514.64332576001 2024-11-10,19:08:03.000,315,11041669,14605,0,1731265682,13021.300985549991,80.98949844000163,53514.47563488001 2024-11-10,19:08:04.000,315,11041702,14485,0,1731265683,13021.011324219995,80.4185189100026,53514.266021280004 2024-11-10,19:08:05.000,315,11041687,14405,0,1731265684,13021.300985549991,79.16377377000026,53514.01448496 2024-11-10,19:08:06.000,315,11041662,14405,0,1731265685,13022.05545226999,77.76804603000346,53513.93762664 2024-11-10,19:08:07.000,315,11041649,14685,0,1731265686,13023.065898769994,77.61296517000301,53513.98653648 2024-11-10,19:08:08.000,315,11041654,14565,0,1731265687,13023.490286299995,79.01574203999917,53513.94461376001 2024-11-10,19:08:09.000,315,11041677,14285,0,1731265688,13023.409450579995,79.88983415999974,53513.930639520004 2024-11-10,19:08:10.000,315,11041680,14285,0,1731265689,13023.092844009989,80.29868369999895,53513.735000160006 2024-11-10,19:08:11.000,315,11041690,14205,0,1731265690,13023.005271979993,80.13655370999913,53513.56032216001 2024-11-10,19:08:12.000,315,11041677,14325,0,1731265691,13023.139998179999,79.6501637399997,53513.48346384 2024-11-10,19:08:13.000,315,11041649,14245,0,1731265692,13022.809918990002,79.13557725000283,53513.35769568 2024-11-10,19:08:14.000,315,11041710,14285,0,1731265693,13022.001561789999,79.5021320099986,53513.231927520006 2024-11-10,19:08:15.000,315,11041630,14725,0,1731265694,13021.260567689991,80.05901327999891,53513.092185120004 2024-11-10,19:08:16.000,315,11041628,14525,0,1731265695,13020.519573589998,80.08016067000426,53512.88955864001 2024-11-10,19:08:17.000,315,11041649,14445,0,1731265696,13020.640827169998,79.49508287999925,53512.85462304 2024-11-10,19:08:18.000,315,11041646,14565,0,1731265697,13021.240358759991,79.53737766000268,53513.00833968 2024-11-10,19:08:19.000,315,11041625,14485,0,1731265698,13021.711900460003,79.84753938000358,53513.02930104 2024-11-10,19:08:20.000,315,11041613,14325,0,1731265699,13022.149760609995,80.00262024000403,53513.09917224 2024-11-10,19:08:21.000,315,11041673,14485,0,1731265700,13022.149760609995,80.1717993600032,53513.231927520006 2024-11-10,19:08:22.000,315,11041702,14725,0,1731265701,13021.684955219993,80.63704194000456,53513.20397904001 2024-11-10,19:08:23.000,315,11041648,14365,0,1731265702,13020.93722480999,81.39129885000148,53513.259876000004 2024-11-10,19:08:24.000,315,11041636,14325,0,1731265703,13020.425265249993,81.44769189000363,53513.329747200005 2024-11-10,19:08:25.000,315,11041749,14525,0,1731265704,13020.661036099998,81.82834490999812,53513.39263128001 2024-11-10,19:08:26.000,315,11041595,14485,0,1731265705,13021.705164149993,81.84244317000412,53513.53936080001 2024-11-10,19:08:27.000,315,11041696,14405,0,1731265706,13023.166943419994,81.8635905600022,53513.72102592 2024-11-10,19:08:28.000,315,11041682,14325,0,1731265707,13023.712584529996,82.1737522800031,53513.91666528 2024-11-10,19:08:29.000,315,11041684,14565,0,1731265708,13023.726057150001,82.10326098000223,53514.06339480001 2024-11-10,19:08:30.000,315,11041740,14205,0,1731265709,13025.059846529992,81.39834798000084,53514.17518872 2024-11-10,19:08:31.000,315,11041681,14365,0,1731265710,13026.157865059991,81.63096927000151,53514.34986672 2024-11-10,19:08:32.000,315,11041703,14405,0,1731265711,13026.743924029994,81.80719752000005,53514.405763680006 2024-11-10,19:08:33.000,315,11041667,14365,0,1731265712,13026.663088309993,81.97637663999922,53514.39178944 2024-11-10,19:08:34.000,315,11041702,14725,0,1731265713,13026.400372219992,81.99047489999793,53514.36384096 2024-11-10,19:08:35.000,315,11041704,14445,0,1731265714,13026.407108530002,82.30063661999884,53514.286982640006 2024-11-10,19:08:36.000,315,11041676,14445,0,1731265715,13026.588988899988,82.51211052000144,53514.217111440004 2024-11-10,19:08:37.000,315,11041729,14205,0,1731265716,13026.312800189997,82.68833876999997,53514.10531752 2024-11-10,19:08:38.000,315,11041653,14445,0,1731265717,13026.205019230001,82.24424358000397,53514.070381920006 2024-11-10,19:08:39.000,315,11041683,14245,0,1731265718,13026.097238269991,82.15965402000438,53514.09134328001 2024-11-10,19:08:40.000,315,11041680,14645,0,1731265719,13025.86146742,82.44866834999993,53514.09134328001 2024-11-10,19:08:41.000,315,11041678,14325,0,1731265720,13025.315826309998,82.3076857499982,53514.098330400004 2024-11-10,19:08:42.000,315,11041663,14445,0,1731265721,13024.911647709996,82.14555575999839,53514.11230464001 2024-11-10,19:08:43.000,315,11041693,14205,0,1731265722,13024.58156852,82.34998053000163,53514.098330400004 2024-11-10,19:08:44.000,315,11041654,14525,0,1731265723,13024.096554199998,82.34293140000227,53514.098330400004 2024-11-10,19:08:45.000,315,11041705,14285,0,1731265724,13024.049400030002,81.35605320000468,53514.11230464001 2024-11-10,19:08:46.000,315,11041653,14485,0,1731265725,13024.770185199995,80.96835105000355,53514.09134328001 2024-11-10,19:08:47.000,315,11041657,14445,0,1731265726,13025.107000700002,80.89785975000268,53514.14025312001 2024-11-10,19:08:48.000,315,11041677,14405,0,1731265727,13025.767159079995,80.93310539999948,53514.12627888 2024-11-10,19:08:49.000,315,11041676,14365,0,1731265728,13026.93927702,79.70655678000185,53514.119291760006 2024-11-10,19:08:50.000,315,11041701,14525,0,1731265729,13027.660062189992,78.93820160999894,53514.18217584 2024-11-10,19:08:51.000,315,11041614,14685,0,1731265730,13027.868887799988,78.83951379000064,53514.286982640006 2024-11-10,19:08:52.000,315,11041622,14445,0,1731265731,13027.424291340001,79.14967551000154,53514.454673520006 2024-11-10,19:08:53.000,315,11041664,14565,0,1731265732,13026.703506169993,79.56557418000011,53514.622364400006 2024-11-10,19:08:54.000,315,11041701,14685,0,1731265733,13025.969248379995,79.44573897000373,53514.64332576001 2024-11-10,19:08:55.000,315,11041642,14405,0,1731265734,13025.403398339993,78.72672771000362,53514.76210680001 2024-11-10,19:08:56.000,315,11041574,14405,0,1731265735,13025.181100109992,78.02886384000158,53514.74813256 2024-11-10,19:08:57.000,315,11041671,14405,0,1731265736,13025.410134649988,77.6975547300026,53514.887874960004 2024-11-10,19:08:58.000,315,11041719,14445,0,1731265737,13025.93556682999,77.42968778999784,53514.96473328 2024-11-10,19:08:59.000,315,11041665,14445,0,1731265738,13026.710242479989,76.68248001000029,53515.02761736001 2024-11-10,19:09:00.000,315,11041646,14525,0,1731265739,13026.393635909997,77.01378911999927,53515.055565840004 2024-11-10,19:09:01.000,315,11041646,14325,0,1731265740,13025.706532289994,77.66935820999788,53515.09748856001 2024-11-10,19:09:02.000,315,11041712,14365,0,1731265741,13025.012692359996,78.46590989999822,53515.06255296 2024-11-10,19:09:03.000,315,11041712,14285,0,1731265742,13024.278434569998,78.71967858000426,53515.006656000005 2024-11-10,19:09:04.000,315,11041614,14245,0,1731265743,13024.110026820003,78.11345340000116,53514.9717204 2024-11-10,19:09:05.000,315,11041701,14365,0,1731265744,13024.123499439993,77.7962425500009,53514.887874960004 2024-11-10,19:09:06.000,315,11041636,14205,0,1731265745,13023.786683940001,77.77509516000282,53514.88088784001 2024-11-10,19:09:07.000,315,11041638,14165,0,1731265746,13023.065898769994,78.50820468000165,53514.82499088 2024-11-10,19:09:08.000,315,11041599,14565,0,1731265747,13022.540466589991,78.55754859000444,53514.85293936 2024-11-10,19:09:09.000,315,11041612,14445,0,1731265748,13022.109342749995,78.52230294000037,53514.85293936 2024-11-10,19:09:10.000,315,11041631,14525,0,1731265749,13022.46636718,77.6975547300026,53514.7970424 2024-11-10,19:09:11.000,315,11041684,14525,0,1731265750,13024.083081579993,76.2877287299998,53514.91582344 2024-11-10,19:09:12.000,315,11041637,14365,0,1731265751,13024.80386675,75.5828157299984,53515.06255296 2024-11-10,19:09:13.000,315,11041665,14485,0,1731265752,13025.080055459992,75.55461921000096,53515.15338552 2024-11-10,19:09:14.000,315,11041664,14645,0,1731265753,13025.005956050001,76.04805830999976,53515.15338552 2024-11-10,19:09:15.000,315,11041701,14725,0,1731265754,13024.965538190001,75.73789658999885,53515.16735976001 2024-11-10,19:09:16.000,315,11041654,14365,0,1731265755,13025.093528079997,74.62413404999825,53515.174346880005 2024-11-10,19:09:17.000,315,11041667,14645,0,1731265756,13025.160891179992,74.03200713000115,53515.23723096001 2024-11-10,19:09:18.000,315,11041701,14445,0,1731265757,13025.295617379998,74.29282493999926,53515.356012 2024-11-10,19:09:19.000,315,11041705,14405,0,1731265758,13025.032901289997,75.15281880000111,53515.37697336 2024-11-10,19:09:20.000,315,11041673,14165,0,1731265759,13024.345797669994,76.18199178000214,53515.45383168001 2024-11-10,19:09:21.000,315,11041657,14405,0,1731265760,13023.651957739996,76.67543088000093,53515.411908960006 2024-11-10,19:09:22.000,315,11041703,14205,0,1731265761,13023.079371389998,77.14772259000165,53515.48876728 2024-11-10,19:09:23.000,315,11041720,14485,0,1731265762,13022.715610649997,77.46493344000191,53515.509728640005 2024-11-10,19:09:24.000,315,11041629,14445,0,1731265763,13022.634774929997,77.71165299000131,53515.43287032001 2024-11-10,19:09:25.000,315,11041679,14605,0,1731265764,13022.816655299997,77.99361819000478,53515.48876728 2024-11-10,19:09:26.000,315,11041632,14525,0,1731265765,13023.28146069,77.60591604000365,53515.50274152001 2024-11-10,19:09:27.000,315,11041663,14365,0,1731265766,13023.719320839991,78.05001122999965,53515.48876728 2024-11-10,19:09:28.000,315,11041711,14525,0,1731265767,13023.4229232,79.07213508000132,53515.51671576 2024-11-10,19:09:29.000,315,11041645,14525,0,1731265768,13023.119789249999,79.39639506000094,53515.50274152001 2024-11-10,19:09:30.000,315,11041624,14405,0,1731265769,13023.34208748,78.7126294500049,53515.4258832 2024-11-10,19:09:31.000,315,11041657,14245,0,1731265770,13023.719320839991,78.74082597000233,53515.55165136001 2024-11-10,19:09:32.000,315,11041655,14405,0,1731265771,13024.110026820003,78.98049639000237,53515.67043240001 2024-11-10,19:09:33.000,315,11041696,14445,0,1731265772,13024.143708369993,78.98049639000237,53515.68440664 2024-11-10,19:09:34.000,315,11041667,14485,0,1731265773,13025.147418560002,78.76902248999977,53515.76126496 2024-11-10,19:09:35.000,315,11041678,14365,0,1731265774,13026.615934139998,77.93722515000263,53515.83812328001 2024-11-10,19:09:36.000,315,11041691,14485,0,1731265775,13028.872597989997,76.62608696999814,53515.85209752 2024-11-10,19:09:37.000,315,11041640,14565,0,1731265776,13030.644247519995,76.10445135000191,53515.97786568 2024-11-10,19:09:38.000,315,11041596,14525,0,1731265777,13031.614276159999,75.71674920000078,53516.04773688 2024-11-10,19:09:39.000,315,11041607,14645,0,1731265778,13031.654694019999,76.27363047000108,53516.09664672 2024-11-10,19:09:40.000,315,11041669,14525,0,1731265779,13030.9002273,76.90805217000161,53516.20844064 2024-11-10,19:09:41.000,315,11041685,14605,0,1731265780,13030.395004049999,77.14067346000229,53516.28529896 2024-11-10,19:09:42.000,315,11041645,14405,0,1731265781,13030.004298070002,77.21821389000252,53516.40408 2024-11-10,19:09:43.000,315,11041658,14845,0,1731265782,13029.344139689994,77.11952607000421,53516.515873920005 2024-11-10,19:09:44.000,315,11041627,14645,0,1731265783,13029.094896219998,77.36624562000361,53516.59971936 2024-11-10,19:09:45.000,315,11041698,14245,0,1731265784,13029.014060499998,77.62001430000237,53516.7185004 2024-11-10,19:09:46.000,315,11041660,14365,0,1731265785,13029.229622419989,77.38034388000233,53516.7185004 2024-11-10,19:09:47.000,315,11041674,14445,0,1731265786,13029.930198659997,76.8093643500033,53516.851255680005 2024-11-10,19:09:48.000,315,11041610,14605,0,1731265787,13030.307432019988,77.28165606000402,53517.01195944001 2024-11-10,19:09:49.000,315,11041623,14445,0,1731265788,13029.802208770001,77.70460386000195,53517.13074048001 2024-11-10,19:09:50.000,315,11041667,14485,0,1731265789,13028.946697400002,78.21214121999947,53517.256508640006 2024-11-10,19:09:51.000,315,11041660,14445,0,1731265790,13028.32022057,78.48705729000358,53517.29843136001 2024-11-10,19:09:52.000,315,11041638,14325,0,1731265791,13029.781999840001,77.69050560000323,53517.403238160005 2024-11-10,19:09:53.000,315,11041625,14445,0,1731265792,13032.409160739997,76.97149434000312,53517.43118664 2024-11-10,19:09:54.000,315,11041630,14645,0,1731265793,13034.059556689994,76.76706956999988,53517.50105784 2024-11-10,19:09:55.000,315,11041581,14525,0,1731265794,13034.55130731999,76.28067960000044,53517.66176160001 2024-11-10,19:09:56.000,315,11041644,14365,0,1731265795,13034.867913889997,76.21018829999957,53517.8364396 2024-11-10,19:09:57.000,315,11041629,14725,0,1731265796,13034.955485919992,76.75297131000116,53517.93425928 2024-11-10,19:09:58.000,315,11041688,14645,0,1731265797,13034.787078169997,76.69657826999901,53518.074001680005 2024-11-10,19:09:59.000,315,11041657,14605,0,1731265798,13035.002640090002,76.51330089000112,53518.122911520004 2024-11-10,19:10:00.000,315,11041574,14725,0,1731265799,13035.420291309994,75.86478093000187,53518.10195016 2024-11-10,19:10:01.000,315,11041645,14485,0,1731265800,13035.130629979998,74.88495186000364,53518.192782720005 2024-11-10,19:10:02.000,315,11041662,14285,0,1731265801,13034.686033519996,74.3985618900042,53518.15086 2024-11-10,19:10:03.000,315,11041612,14405,0,1731265802,13034.079765619994,74.05315451999923,53518.19976984 2024-11-10,19:10:04.000,315,11041626,14685,0,1731265803,13033.03563757,73.67250150000473,53518.143872880006 2024-11-10,19:10:05.000,315,11041707,14405,0,1731265804,13032.456314909992,73.79233671000111,53518.12989864 2024-11-10,19:10:06.000,315,11041711,14325,0,1731265805,13032.382215500002,74.22938276999776,53518.06002744 2024-11-10,19:10:07.000,315,11041616,14605,0,1731265806,13032.469787529997,74.3985618900042,53517.9412464 2024-11-10,19:10:08.000,315,11041690,14245,0,1731265807,13033.17710008,74.46200405999843,53517.92727216001 2024-11-10,19:10:09.000,315,11041625,14365,0,1731265808,13034.281854919995,74.30692319999798,53517.9412464 2024-11-10,19:10:10.000,315,11041610,14405,0,1731265809,13035.150838909998,74.45495492999908,53518.0111176 2024-11-10,19:10:11.000,315,11041587,14525,0,1731265810,13035.723425259996,74.69462534999911,53518.10195016 2024-11-10,19:10:12.000,315,11041663,14525,0,1731265811,13036.316220539993,74.55364275000466,53518.06002744 2024-11-10,19:10:13.000,315,11041603,14525,0,1731265812,13036.491364599999,74.20823537999968,53518.06002744 2024-11-10,19:10:14.000,315,11041609,14205,0,1731265813,13036.902279509995,74.10249843000202,53517.99714336001 2024-11-10,19:10:15.000,315,11041712,14365,0,1731265814,13037.724109329989,73.53856803000235,53517.98316912 2024-11-10,19:10:16.000,315,11041646,14405,0,1731265815,13040.398424399995,72.46005113999854,53518.08797592001 2024-11-10,19:10:17.000,315,11041662,14245,0,1731265816,13041.60422388999,72.17808594000235,53518.16483424001 2024-11-10,19:10:18.000,315,11041602,14685,0,1731265817,13041.69179592,71.90316986999824,53518.17182136 2024-11-10,19:10:19.000,315,11041605,14245,0,1731265818,13040.775657760001,71.79743292000057,53518.290602400004 2024-11-10,19:10:20.000,315,11041600,14365,0,1731265819,13039.569858269992,71.80448204999993,53518.20675696 2024-11-10,19:10:21.000,315,11041617,14565,0,1731265820,13038.889490959999,72.24152811000386,53518.26964104 2024-11-10,19:10:22.000,315,11041631,14205,0,1731265821,13038.19565103,72.80545851000352,53518.26964104 2024-11-10,19:10:23.000,315,11041605,14285,0,1731265822,13037.414239069993,73.29889761000231,53518.23470544001 2024-11-10,19:10:24.000,315,11041633,14365,0,1731265823,13036.194966959993,74.46200405999843,53518.122911520004 2024-11-10,19:10:25.000,315,11041625,14525,0,1731265824,13034.403108499995,74.94839402999787,53518.0111176 2024-11-10,19:10:26.000,315,11041627,14365,0,1731265825,13033.0558465,75.63215964000119,53517.91329792 2024-11-10,19:10:27.000,315,11041645,14485,0,1731265826,13033.03563757,76.6472343600035,53517.808491120006 2024-11-10,19:10:28.000,315,11041664,14445,0,1731265827,13033.264672109995,76.9926417300012,53517.808491120006 2024-11-10,19:10:29.000,315,11041674,14285,0,1731265828,13033.264672109995,76.79526609000459,53517.71067144001 2024-11-10,19:10:30.000,315,11041649,14405,0,1731265829,13033.022164949994,76.96444521000376,53517.64778736 2024-11-10,19:10:31.000,315,11041680,14525,0,1731265830,13032.348533949997,76.69657826999901,53517.5569548 2024-11-10,19:10:32.000,315,11041594,14405,0,1731265831,13031.82983807999,77.02788737999799,53517.4870836 2024-11-10,19:10:33.000,315,11041618,14405,0,1731265832,13031.95109165999,76.9573960800044,53517.36131544 2024-11-10,19:10:34.000,315,11041670,14405,0,1731265833,13032.045399999995,76.66133262000221,53517.3124056 2024-11-10,19:10:35.000,315,11041651,14405,0,1731265834,13032.442842290002,76.87985565000417,53517.354328320005 2024-11-10,19:10:36.000,315,11041635,14565,0,1731265835,13033.062582809995,76.96444521000376,53517.54298056001 2024-11-10,19:10:37.000,315,11041616,14645,0,1731265836,13033.39939831,76.3511709000013,53517.787529760004 2024-11-10,19:10:38.000,315,11041564,14645,0,1731265837,13033.17710008,76.13264786999935,53517.93425928 2024-11-10,19:10:39.000,315,11041621,14325,0,1731265838,13033.345507829996,76.23133568999765,53518.0111176 2024-11-10,19:10:40.000,315,11041639,14565,0,1731265839,13033.419607240001,75.92117397000402,53518.04605320001 2024-11-10,19:10:41.000,315,11041662,14645,0,1731265840,13033.21078162999,75.61101225000311,53518.06002744 2024-11-10,19:10:42.000,315,11041636,14205,0,1731265841,13033.17036376999,74.39151276000484,53518.01810472001 2024-11-10,19:10:43.000,315,11041630,14205,0,1731265842,13033.621696540002,74.15889147000416,53518.0809888 2024-11-10,19:10:44.000,315,11041614,14565,0,1731265843,13034.066292999989,74.60298666000017,53518.10893728 2024-11-10,19:10:45.000,315,11041556,14365,0,1731265844,13035.34619189999,73.86987714000134,53518.17880848 2024-11-10,19:10:46.000,315,11041652,14565,0,1731265845,13036.471155669999,73.19316066000465,53518.33252512001 2024-11-10,19:10:47.000,315,11041659,14485,0,1731265846,13037.326667039997,73.52446977000363,53518.37444784 2024-11-10,19:10:48.000,315,11041556,14405,0,1731265847,13037.198677150001,73.95446670000092,53518.37444784 2024-11-10,19:10:49.000,315,11041686,14445,0,1731265848,13037.980089109995,73.85577888000262,53518.33252512001 2024-11-10,19:10:50.000,315,11041639,14445,0,1731265849,13037.683691469989,74.12364582000009,53518.290602400004 2024-11-10,19:10:51.000,315,11041618,14445,0,1731265850,13037.367084899997,74.73692013000255,53518.2207312 2024-11-10,19:10:52.000,315,11041579,14285,0,1731265851,13037.158259290001,75.27970314000413,53518.34649936 2024-11-10,19:10:53.000,315,11041621,14365,0,1731265852,13037.346875969997,75.40658747999987,53518.38842208 2024-11-10,19:10:54.000,315,11041645,14525,0,1731265853,13036.61261818,75.37134183000308,53518.479254640006 2024-11-10,19:10:55.000,315,11041657,14565,0,1731265854,13035.413555,74.9554431600045,53518.57008720001 2024-11-10,19:10:56.000,315,11041578,14485,0,1731265855,13034.039347759994,74.97659055000258,53518.52117736001 2024-11-10,19:10:57.000,315,11041648,14565,0,1731265856,13032.678613139993,75.81543701999908,53518.56310008 2024-11-10,19:10:58.000,315,11041593,14765,0,1731265857,13031.74900235999,76.64018523000414,53518.54912584001 2024-11-10,19:10:59.000,315,11041626,14525,0,1731265858,13031.459341029993,76.75297131000116,53518.38143496001 2024-11-10,19:11:00.000,315,11041640,14765,0,1731265859,13031.122525530001,76.45690784999897,53518.28361528001 2024-11-10,19:11:01.000,315,11041616,14445,0,1731265860,13031.75573867,75.72379833000014,53518.15784712 2024-11-10,19:11:02.000,315,11041639,14645,0,1731265861,13033.594751299992,75.07527837000089,53518.03207896 2024-11-10,19:11:03.000,315,11041657,14365,0,1731265862,13033.513915579992,75.56871746999968,53517.93425928 2024-11-10,19:11:04.000,315,11041594,14565,0,1731265863,13031.802892839994,76.09035309000319,53517.78054264001 2024-11-10,19:11:05.000,315,11041625,14205,0,1731265864,13029.997561759992,76.17494265000278,53517.71765856 2024-11-10,19:11:06.000,315,11041586,14485,0,1731265865,13029.142050389994,76.252483080003,53517.60586464 2024-11-10,19:11:07.000,315,11041634,14445,0,1731265866,13028.15854913,76.1890409100015,53517.54298056001 2024-11-10,19:11:08.000,315,11041642,14325,0,1731265867,13026.818023439999,76.29477785999916,53517.36131544 2024-11-10,19:11:09.000,315,11041634,14725,0,1731265868,13026.077029339991,76.66838175000157,53517.06086928001 2024-11-10,19:11:10.000,315,11041646,14365,0,1731265869,13025.376453099998,76.61198870999942,53516.84426856001 2024-11-10,19:11:11.000,315,11041604,14365,0,1731265870,13025.005956050001,75.42773486999795,53516.59971936 2024-11-10,19:11:12.000,315,11041607,14565,0,1731265871,13026.690033549989,74.93429576999915,53516.36215728 2024-11-10,19:11:13.000,315,11041609,14445,0,1731265872,13028.731135479997,75.01888532999874,53516.229402000004 2024-11-10,19:11:14.000,315,11041625,14445,0,1731265873,13030.81265526999,74.69462534999911,53516.061711120004 2024-11-10,19:11:15.000,315,11041675,14525,0,1731265874,13031.513231509998,74.4972497100025,53515.85908464 2024-11-10,19:11:16.000,315,11041617,14725,0,1731265875,13031.243779110002,74.7439692600019,53515.76126496 2024-11-10,19:11:17.000,315,11041631,14365,0,1731265876,13030.563411799994,75.0259344599981,53515.64947104001 2024-11-10,19:11:18.000,315,11041688,14645,0,1731265877,13029.775263529991,75.41363660999923,53515.61453544 2024-11-10,19:11:19.000,315,11041633,14565,0,1731265878,13028.5425188,75.5969139900044,53515.509728640005 2024-11-10,19:11:20.000,315,11041672,14485,0,1731265879,13027.424291340001,75.64625789999991,53515.37697336 2024-11-10,19:11:21.000,315,11041674,14405,0,1731265880,13026.669824619989,75.61806138000247,53515.20928248 2024-11-10,19:11:22.000,315,11041634,14405,0,1731265881,13026.225228160001,75.41363660999923,53515.09748856001 2024-11-10,19:11:23.000,315,11041664,14525,0,1731265882,13026.366690670002,75.28675227000349,53514.96473328 2024-11-10,19:11:24.000,315,11041629,14565,0,1731265883,13026.595725209998,75.58986485999776,53514.85293936 2024-11-10,19:11:25.000,315,11041596,14405,0,1731265884,13027.592699089997,75.27265401000477,53514.61537728001 2024-11-10,19:11:26.000,315,11041626,14325,0,1731265885,13028.892806919997,74.62413404999825,53514.48960912 2024-11-10,19:11:27.000,315,11041642,14685,0,1731265886,13029.835890319991,74.96249229000387,53514.37082808 2024-11-10,19:11:28.000,315,11041599,14405,0,1731265887,13029.822417700001,74.94839402999787,53514.30794400001 2024-11-10,19:11:29.000,315,11041593,14285,0,1731265888,13029.121841459993,74.42675841000164,53514.29396976 2024-11-10,19:11:30.000,315,11041617,14525,0,1731265889,13028.23938485,74.41266015000292,53514.11230464001 2024-11-10,19:11:31.000,315,11041692,14485,0,1731265890,13026.93927702,74.87790273000428,53514.11230464001 2024-11-10,19:11:32.000,315,11041636,14725,0,1731265891,13025.88167635,75.56871746999968,53513.958588 2024-11-10,19:11:33.000,315,11041646,14325,0,1731265892,13025.012692359996,76.66838175000157,53513.80487136001 2024-11-10,19:11:34.000,315,11041725,14685,0,1731265893,13024.669140549995,77.85263559000305,53513.595257760004 2024-11-10,19:11:35.000,315,11041598,14365,0,1731265894,13024.86449354,78.60689249999996,53513.33673432 2024-11-10,19:11:36.000,315,11041637,14485,0,1731265895,13026.791078199989,78.21214121999947,53513.13410784001 2024-11-10,19:11:37.000,315,11041647,14405,0,1731265896,13027.518599679992,77.48608082999999,53512.93148136 2024-11-10,19:11:38.000,315,11041630,14445,0,1731265897,13028.43473783999,76.56264480000391,53512.69391928 2024-11-10,19:11:39.000,315,11041630,14325,0,1731265898,13028.805234890002,76.12559873999999,53512.38648600001 2024-11-10,19:11:40.000,315,11041620,14285,0,1731265899,13028.468419389996,76.46395697999833,53512.12097544 2024-11-10,19:11:41.000,315,11041567,14725,0,1731265900,13027.32324669,77.28165606000402,53511.834503519996 2024-11-10,19:11:42.000,315,11041623,14525,0,1731265901,13026.555307349998,77.85263559000305,53511.54803160001 2024-11-10,19:11:43.000,315,11041610,14365,0,1731265902,13026.447526390002,77.81738993999898,53511.366366480004 2024-11-10,19:11:44.000,315,11041588,14645,0,1731265903,13025.94230314,78.03591297000094,53511.17072712001 2024-11-10,19:11:45.000,315,11041603,14285,0,1731265904,13024.78365782,78.388369469998,53510.96810064 2024-11-10,19:11:46.000,315,11041665,14645,0,1731265905,13023.753002389996,78.63508902000467,53510.84233248 2024-11-10,19:11:47.000,315,11041636,14685,0,1731265906,13023.079371389998,78.92410335000022,53510.646693120005 2024-11-10,19:11:48.000,315,11041674,14445,0,1731265907,13022.493312419996,78.76197336000041,53510.548873440006 2024-11-10,19:11:49.000,315,11041583,14485,0,1731265908,13022.38553146,77.85263559000305,53510.360221200004 2024-11-10,19:11:50.000,315,11041588,14485,0,1731265909,13023.928146450002,76.54149740999856,53510.36720832 2024-11-10,19:11:51.000,315,11041612,14765,0,1731265910,13026.238700779992,75.63920877000055,53510.3951568 2024-11-10,19:11:52.000,315,11041637,14285,0,1731265911,13028.488628319996,75.06118011000217,53510.47201512001 2024-11-10,19:11:53.000,315,11041672,14565,0,1731265912,13029.606855779995,74.68757621999976,53510.48598936 2024-11-10,19:11:54.000,315,11041709,14285,0,1731265913,13030.179442129993,73.51742064000427,53510.49996360001 2024-11-10,19:11:55.000,315,11041669,14525,0,1731265914,13030.159233199993,72.06529985999805,53510.45804088 2024-11-10,19:11:56.000,315,11041609,14285,0,1731265915,13030.522993939994,70.71891603000404,53510.45105376001 2024-11-10,19:11:57.000,315,11041650,14205,0,1731265916,13031.230306489997,70.28891909999948,53510.54188632001 2024-11-10,19:11:58.000,315,11041663,14405,0,1731265917,13031.681639259994,70.38760691999778,53510.52092496001 2024-11-10,19:11:59.000,315,11041638,14485,0,1731265918,13032.557359559993,70.71891603000404,53510.58380904 2024-11-10,19:12:00.000,315,11041660,14565,0,1731265919,13032.321588710001,71.52251685000374,53510.56284768 2024-11-10,19:12:01.000,315,11041619,14445,0,1731265920,13032.564095870002,72.27677376000065,53510.597783280005 2024-11-10,19:12:02.000,315,11041665,14365,0,1731265921,13031.93761904,73.12266936000378,53510.6047704 2024-11-10,19:12:03.000,315,11041664,14405,0,1731265922,13031.156207079992,73.8275823599979,53510.66765448001 2024-11-10,19:12:04.000,315,11041629,14445,0,1731265923,13030.233332609998,74.27167755000119,53510.70957720001 2024-11-10,19:12:05.000,315,11041654,14245,0,1731265924,13028.939961089993,74.73692013000255,53510.78643552001 2024-11-10,19:12:06.000,315,11041669,14565,0,1731265925,13027.882360419993,75.20921184000326,53510.695602960004 2024-11-10,19:12:07.000,315,11041694,14485,0,1731265926,13027.28282883,75.80133876000036,53510.63970600001 2024-11-10,19:12:08.000,315,11041670,14565,0,1731265927,13026.966222259995,76.4992026300024,53510.55586056 2024-11-10,19:12:09.000,315,11041648,14205,0,1731265928,13026.95274963999,76.0057635300036,53510.3951568 2024-11-10,19:12:10.000,315,11041653,14405,0,1731265929,13027.390609789996,74.11659669000073,53510.262401520005 2024-11-10,19:12:11.000,315,11041672,14325,0,1731265930,13027.794788389998,72.77021285999945,53510.13663336001 2024-11-10,19:12:12.000,315,11041611,14485,0,1731265931,13027.21546572999,72.04415246999997,53509.95496824 2024-11-10,19:12:13.000,315,11041636,14525,0,1731265932,13026.770869269989,72.3684124499996,53509.86413568 2024-11-10,19:12:14.000,315,11041634,14325,0,1731265933,13026.366690670002,73.10857109999779,53509.82920008001 2024-11-10,19:12:15.000,315,11041645,14565,0,1731265934,13025.93556682999,73.4187328199987,53509.84317432 2024-11-10,19:12:16.000,315,11041639,14605,0,1731265935,13025.585278709994,73.24955369999952,53509.78727736 2024-11-10,19:12:17.000,315,11041671,14405,0,1731265936,13024.952065569996,73.11562023000442,53509.77330312 2024-11-10,19:12:18.000,315,11041685,14365,0,1731265937,13024.985747120001,72.87594981000439,53509.689457680004 2024-11-10,19:12:19.000,315,11041688,14365,0,1731265938,13025.94230314,72.6785741700005,53509.710419040006 2024-11-10,19:12:20.000,315,11041599,14325,0,1731265939,13027.34345562,72.3331668000028,53509.75234176001 2024-11-10,19:12:21.000,315,11041650,14605,0,1731265940,13029.465393269995,71.90316986999824,53509.81522584 2024-11-10,19:12:22.000,315,11041639,14525,0,1731265941,13030.933908849991,72.01595595000254,53509.989903839996 2024-11-10,19:12:23.000,315,11041609,14445,0,1731265942,13030.77223740999,72.95349024000461,53510.11567200001 2024-11-10,19:12:24.000,315,11041647,14645,0,1731265943,13029.53275636999,73.7288945399996,53510.17855608 2024-11-10,19:12:25.000,315,11041629,14485,0,1731265944,13028.596409279991,74.47610232000443,53510.23445304001 2024-11-10,19:12:26.000,315,11041669,14445,0,1731265945,13027.936250899998,74.892000990003,53510.213491680006 2024-11-10,19:12:27.000,315,11041613,14725,0,1731265946,13027.168311559995,74.66642883000168,53510.17156896 2024-11-10,19:12:28.000,315,11041642,14205,0,1731265947,13025.949039449995,74.41970928000228,53510.0807364 2024-11-10,19:12:29.000,315,11041604,14325,0,1731265948,13024.60177745,74.7439692600019,53509.975929600005 2024-11-10,19:12:30.000,315,11041595,14525,0,1731265949,13023.33535116999,74.82855882000149,53509.86413568 2024-11-10,19:12:31.000,315,11041581,14405,0,1731265950,13022.331640979995,75.0259344599981,53509.74535464 2024-11-10,19:12:32.000,315,11041591,14485,0,1731265951,13021.718636769998,75.28675227000349,53509.689457680004 2024-11-10,19:12:33.000,315,11041708,14245,0,1731265952,13021.496338539997,75.30789966000157,53509.59862512 2024-11-10,19:12:34.000,315,11041648,14565,0,1731265953,13021.866835589994,74.62413404999825,53509.60561224 2024-11-10,19:12:35.000,315,11041613,14165,0,1731265954,13023.227570209994,73.61610846000258,53509.591638000005 2024-11-10,19:12:36.000,315,11041676,14485,0,1731265955,13022.756028509997,73.89102452999941,53509.58465088001 2024-11-10,19:12:37.000,315,11041636,14565,0,1731265956,13021.193204589996,74.47610232000443,53509.49381832001 2024-11-10,19:12:38.000,315,11041617,14405,0,1731265957,13019.83920627999,75.15281880000111,53509.50080544 2024-11-10,19:12:39.000,315,11041622,14645,0,1731265958,13018.855705019996,74.6452814400036,53509.486831199996 2024-11-10,19:12:40.000,315,11041672,14325,0,1731265959,13018.43805379999,73.79233671000111,53509.45888272 2024-11-10,19:12:41.000,315,11041695,14645,0,1731265960,13017.804840659992,73.32709412999975,53509.39599864001 2024-11-10,19:12:42.000,315,11041613,14645,0,1731265961,13017.26593586,73.86282801000198,53509.45888272 2024-11-10,19:12:43.000,315,11041672,14605,0,1731265962,13017.21878168999,75.22331010000198,53509.41696000001 2024-11-10,19:12:44.000,315,11041649,14205,0,1731265963,13017.252463239995,76.21723742999893,53509.40298576 2024-11-10,19:12:45.000,315,11041696,14725,0,1731265964,13017.986721029993,76.60493958000006,53509.375037280006 2024-11-10,19:12:46.000,315,11041594,14485,0,1731265965,13019.455236609989,75.96346875000017,53509.40298576 2024-11-10,19:12:47.000,315,11041622,14565,0,1731265966,13021.402030199992,75.72379833000014,53509.43093424 2024-11-10,19:12:48.000,315,11041696,14485,0,1731265967,13022.756028509997,75.5969139900044,53509.52875392 2024-11-10,19:12:49.000,315,11041667,14525,0,1731265968,13023.21409758999,75.94937049000146,53509.56368952001 2024-11-10,19:12:50.000,315,11041592,14565,0,1731265969,13022.776237439997,76.56969393000327,53509.56368952001 2024-11-10,19:12:51.000,315,11041632,14485,0,1731265970,13022.35858621999,76.62608696999814,53509.640547840005 2024-11-10,19:12:52.000,315,11041643,14405,0,1731265971,13022.17670584999,76.32297438000387,53509.61259936001 2024-11-10,19:12:53.000,315,11041680,14565,0,1731265972,13021.745582009993,76.26658134000172,53509.58465088001 2024-11-10,19:12:54.000,315,11041618,14325,0,1731265973,13021.388557580001,76.56969393000327,53509.50080544 2024-11-10,19:12:55.000,315,11041644,14325,0,1731265974,13021.10563256,76.66838175000157,53509.47984408 2024-11-10,19:12:56.000,315,11041638,14245,0,1731265975,13020.83618015999,76.83051174000138,53509.36106304 2024-11-10,19:12:57.000,315,11041650,14485,0,1731265976,13020.115394989996,77.27460693000467,53509.242282 2024-11-10,19:12:58.000,315,11041632,14445,0,1731265977,13019.172311590002,77.4508351800032,53509.018694160004 2024-11-10,19:12:59.000,315,11041691,14405,0,1731265978,13019.044321699992,76.8446100000001,53508.9278616 2024-11-10,19:13:00.000,315,11041577,14485,0,1731265979,13019.266619929993,76.5978904500007,53508.89292600001 2024-11-10,19:13:01.000,315,11041676,14445,0,1731265980,13019.414818749989,77.01378911999927,53508.90690024 2024-11-10,19:13:02.000,315,11041659,14565,0,1731265981,13019.347455649993,77.38739301000169,53508.97677144 2024-11-10,19:13:03.000,315,11041700,14445,0,1731265982,13018.734451439996,77.62001430000237,53508.9977328 2024-11-10,19:13:04.000,315,11041657,14605,0,1731265983,13018.390899629994,77.95132341000135,53509.09555248 2024-11-10,19:13:05.000,315,11041615,14685,0,1731265984,13018.235964499989,78.48000816000422,53509.17939792001 2024-11-10,19:13:06.000,315,11041621,14325,0,1731265985,13018.62667048,78.77607161999913,53509.3121532 2024-11-10,19:13:07.000,315,11041622,14565,0,1731265986,13018.592988929995,78.92410335000022,53509.423947120005 2024-11-10,19:13:08.000,315,11041674,14445,0,1731265987,13018.869177640001,79.0932824699994,53509.58465088001 2024-11-10,19:13:09.000,315,11041622,14365,0,1731265988,13019.030849080002,79.64311461000034,53509.68247056001 2024-11-10,19:13:10.000,315,11041651,14245,0,1731265989,13018.673824649995,79.75590069000464,53509.78029024001 2024-11-10,19:13:11.000,315,11041723,14485,0,1731265990,13018.963485979992,79.48098462000053,53509.927019760005 2024-11-10,19:13:12.000,315,11041677,14525,0,1731265991,13018.976958599997,79.38229680000222,53510.03881368001 2024-11-10,19:13:13.000,315,11041632,14605,0,1731265992,13019.913305689995,78.4518116399995,53510.192530320004 2024-11-10,19:13:14.000,315,11041657,14405,0,1731265993,13021.570437950002,77.57067038999958,53510.34624696 2024-11-10,19:13:15.000,315,11041655,14365,0,1731265994,13024.217807779998,76.27363047000108,53510.52092496001 2024-11-10,19:13:16.000,315,11041654,14565,0,1731265995,13024.60177745,76.26658134000172,53510.6746416 2024-11-10,19:13:17.000,315,11041641,14565,0,1731265996,13024.285170879994,76.46395697999833,53510.73053856 2024-11-10,19:13:18.000,315,11041684,14685,0,1731265997,13023.658694049991,75.90707570999803,53510.66765448001 2024-11-10,19:13:19.000,315,11041692,14365,0,1731265998,13023.571122019996,75.36429270000372,53510.68162872 2024-11-10,19:13:20.000,315,11041677,14365,0,1731265999,13023.47681367999,74.22938276999776,53510.660667359996 2024-11-10,19:13:21.000,315,11041630,14605,0,1731266000,13023.052426149989,73.24955369999952,53510.527912080004 2024-11-10,19:13:22.000,315,11041673,14405,0,1731266001,13022.432685629996,72.77021285999945,53510.41611816 2024-11-10,19:13:23.000,315,11041663,14445,0,1731266002,13021.590646880002,72.58693548000156,53510.36720832 2024-11-10,19:13:24.000,315,11041620,14365,0,1731266003,13021.402030199992,72.38955983999767,53510.24842728 2024-11-10,19:13:25.000,315,11041636,14365,0,1731266004,13021.819681419998,72.615131999999,53510.17855608 2024-11-10,19:13:26.000,315,11041605,14485,0,1731266005,13022.26427788,72.45300200999918,53510.11567200001 2024-11-10,19:13:27.000,315,11041700,14725,0,1731266006,13022.668456480002,72.63627939000435,53510.10868488 2024-11-10,19:13:28.000,315,11041665,14445,0,1731266007,13022.540466589991,73.32004500000039,53510.05977504 2024-11-10,19:13:29.000,315,11041650,14405,0,1731266008,13022.09587012999,73.8416806200039,53509.96195536 2024-11-10,19:13:30.000,315,11041661,14205,0,1731266009,13021.792736179988,73.75004192999768,53509.927019760005 2024-11-10,19:13:31.000,315,11041669,14645,0,1731266010,13022.28448681,73.9403684400022,53509.878109920006 2024-11-10,19:13:32.000,315,11041674,14365,0,1731266011,13022.09587012999,74.27872668000055,53509.89208416 2024-11-10,19:13:33.000,315,11041642,14245,0,1731266012,13021.658009979998,74.56069188000401,53509.8361872 2024-11-10,19:13:34.000,315,11041660,14605,0,1731266013,13020.741871819999,75.10347488999832,53509.72439328 2024-11-10,19:13:35.000,315,11041661,14725,0,1731266014,13019.76510687,75.99166527000489,53509.6964448 2024-11-10,19:13:36.000,315,11041636,14445,0,1731266015,13018.936540739996,76.7811678299986,53509.71740616 2024-11-10,19:13:37.000,315,11041613,14525,0,1731266016,13018.310063909994,77.11952607000421,53509.71740616 2024-11-10,19:13:38.000,315,11041671,14365,0,1731266017,13018.76139667999,77.8596847200024,53509.766316 2024-11-10,19:13:39.000,315,11041655,14405,0,1731266018,13019.65732590999,78.06410948999837,53509.85016144001 2024-11-10,19:13:40.000,315,11041624,14605,0,1731266019,13019.82573366,77.78214429000218,53509.857148560004 2024-11-10,19:13:41.000,315,11041663,14245,0,1731266020,13019.751634249995,77.48608082999999,53509.857148560004 2024-11-10,19:13:42.000,315,11041567,14285,0,1731266021,13020.162549159992,77.64116169000044,53509.927019760005 2024-11-10,19:13:43.000,315,11041600,14525,0,1731266022,13020.135603919996,77.83853733000433,53509.89907128001 2024-11-10,19:13:44.000,315,11041628,14565,0,1731266023,13020.506100969993,77.43673692000448,53509.78029024001 2024-11-10,19:13:45.000,315,11041653,14365,0,1731266024,13020.88333433,77.13362433000293,53509.71740616 2024-11-10,19:13:46.000,315,11041610,14245,0,1731266025,13021.658009979998,76.93624868999905,53509.640547840005 2024-11-10,19:13:47.000,315,11041628,14725,0,1731266026,13022.419213009991,76.61903783999878,53509.45888272 2024-11-10,19:13:48.000,315,11041641,14205,0,1731266027,13023.28146069,75.95641962000082,53509.33311456 2024-11-10,19:13:49.000,315,11041602,14405,0,1731266028,13023.820365489992,74.92019751000043,53509.27721760001 2024-11-10,19:13:50.000,315,11041609,14405,0,1731266029,13023.874255969997,74.63118318000488,53509.09555248 2024-11-10,19:13:51.000,315,11041620,14485,0,1731266030,13024.150444679988,74.67347796000104,53508.99074568001 2024-11-10,19:13:52.000,315,11041629,14405,0,1731266031,13023.914673829997,74.87790273000428,53508.83702904 2024-11-10,19:13:53.000,315,11041605,14445,0,1731266032,13023.726057150001,74.9906888100013,53508.59247984 2024-11-10,19:13:54.000,315,11041664,14525,0,1731266033,13024.163917299993,74.87790273000428,53508.43876320001 2024-11-10,19:13:55.000,315,11041603,14485,0,1731266034,13024.238016709998,74.7792149099987,53508.19421400001 2024-11-10,19:13:56.000,315,11041639,14645,0,1731266035,13024.244753019993,74.84265708000021,53508.00556176001 2024-11-10,19:13:57.000,315,11041639,14645,0,1731266036,13023.948355380002,75.47707878000074,53507.963639040005 2024-11-10,19:13:58.000,315,11041639,14565,0,1731266037,13024.325588739994,75.42773486999795,53507.72607696 2024-11-10,19:13:59.000,315,11041678,14485,0,1731266038,13024.82407568,75.13167141000304,53507.55838608 2024-11-10,19:14:00.000,315,11041644,14365,0,1731266039,13025.194572729997,75.13167141000304,53507.36973384 2024-11-10,19:14:01.000,315,11041618,14325,0,1731266040,13025.248463210002,75.13167141000304,53507.18806872001 2024-11-10,19:14:02.000,315,11041591,14365,0,1731266041,13025.96251207,74.82150969000213,53507.006403600004 2024-11-10,19:14:03.000,315,11041637,14605,0,1731266042,13026.844968679994,74.00381061000371,53506.81076424001 2024-11-10,19:14:04.000,315,11041664,14405,0,1731266043,13026.777605579999,74.15889147000416,53506.68499608001 2024-11-10,19:14:05.000,315,11041671,14445,0,1731266044,13026.770869269989,74.65233057000296,53506.671021840004 2024-11-10,19:14:06.000,315,11041656,14405,0,1731266045,13026.784341889994,75.01183619999938,53506.54525368001 2024-11-10,19:14:07.000,315,11041677,14485,0,1731266046,13027.383873480001,75.22331010000198,53506.56621504001 2024-11-10,19:14:08.000,315,11041562,14325,0,1731266047,13027.518599679992,75.17396618999919,53506.60813776 2024-11-10,19:14:09.000,315,11041577,14205,0,1731266048,13027.026849049995,75.37134183000308,53506.6570476 2024-11-10,19:14:10.000,315,11041677,14725,0,1731266049,13025.90188528,75.66035615999863,53506.63608624001 2024-11-10,19:14:11.000,315,11041623,14845,0,1731266050,13024.925120330001,75.85773180000251,53506.5871764 2024-11-10,19:14:12.000,315,11041587,14445,0,1731266051,13024.143708369993,76.16084439000406,53506.671021840004 2024-11-10,19:14:13.000,315,11041672,14405,0,1731266052,13023.52396785,76.67543088000093,53506.740893040005 2024-11-10,19:14:14.000,315,11041578,14605,0,1731266053,13023.072635079989,77.17591910999909,53506.83172560001 2024-11-10,19:14:15.000,315,11041653,14205,0,1731266054,13022.587620760001,77.47903170000063,53506.82473848 2024-11-10,19:14:16.000,315,11041589,14445,0,1731266055,13022.11607905999,77.62706343000173,53507.006403600004 2024-11-10,19:14:17.000,315,11041687,14205,0,1731266056,13022.567411830001,77.48608082999999,53507.05531344 2024-11-10,19:14:18.000,315,11041669,14405,0,1731266057,13023.19388865999,77.37329475000297,53507.16012024 2024-11-10,19:14:19.000,315,11041620,14285,0,1731266058,13024.689349479995,77.14067346000229,53507.22300432 2024-11-10,19:14:20.000,315,11041603,14405,0,1731266059,13025.71326859999,77.21116476000316,53507.411656560005 2024-11-10,19:14:21.000,315,11041649,14445,0,1731266060,13026.225228160001,77.02788737999799,53507.52345048001 2024-11-10,19:14:22.000,315,11041625,14405,0,1731266061,13027.693743739997,76.8093643500033,53507.61428304 2024-11-10,19:14:23.000,315,11041664,14365,0,1731266062,13029.33740338,76.3511709000013,53507.82389664 2024-11-10,19:14:24.000,315,11041687,14525,0,1731266063,13029.68095519,76.37936741999874,53507.94267768 2024-11-10,19:14:25.000,315,11041614,14285,0,1731266064,13030.118815339993,76.26658134000172,53508.10338144001 2024-11-10,19:14:26.000,315,11041586,14365,0,1731266065,13030.428685599989,75.88592831999995,53508.23613672 2024-11-10,19:14:27.000,315,11041547,14445,0,1731266066,13030.83960051,75.35019443999772,53508.29203368001 2024-11-10,19:14:28.000,315,11041663,14565,0,1731266067,13031.83657439,74.1870879900016,53508.417801840005 2024-11-10,19:14:29.000,315,11041645,14805,0,1731266068,13032.617986349993,73.58086280999851,53508.41081472001 2024-11-10,19:14:30.000,315,11041596,14365,0,1731266069,13033.03563757,73.43988021000405,53508.4736988 2024-11-10,19:14:31.000,315,11041652,14325,0,1731266070,13032.685349449988,73.67250150000473,53508.4736988 2024-11-10,19:14:32.000,315,11041637,14685,0,1731266071,13032.07908155,74.57479014000273,53508.50164728 2024-11-10,19:14:33.000,315,11041598,14165,0,1731266072,13031.385241620002,75.64625789999991,53508.4736988 2024-11-10,19:14:34.000,315,11041656,14645,0,1731266073,13030.381531429994,76.29477785999916,53508.52959576001 2024-11-10,19:14:35.000,315,11041668,14365,0,1731266074,13030.253541539998,76.35822003000067,53508.48767304001 2024-11-10,19:14:36.000,315,11041622,14285,0,1731266075,13030.805918959995,75.52642269000353,53508.50164728 2024-11-10,19:14:37.000,315,11041666,14605,0,1731266076,13030.79918265,74.70167447999847,53508.42478896 2024-11-10,19:14:38.000,315,11041674,14325,0,1731266077,13029.808945079996,74.29987406999862,53508.299020800005 2024-11-10,19:14:39.000,315,11041671,14765,0,1731266078,13028.865861680002,73.77823845000239,53508.299020800005 2024-11-10,19:14:40.000,315,11041720,14285,0,1731266079,13028.48189201,73.29184848000295,53508.250110960005 2024-11-10,19:14:41.000,315,11041648,14645,0,1731266080,13028.582936660001,72.86890067999775,53508.2291496 2024-11-10,19:14:42.000,315,11041603,14645,0,1731266081,13028.663772380001,72.75611460000073,53508.23613672 2024-11-10,19:14:43.000,315,11041686,14605,0,1731266082,13028.41452890999,72.55873896000412,53508.131329920005 2024-11-10,19:14:44.000,315,11041653,14445,0,1731266083,13028.46168308,71.98071029999846,53508.06145872 2024-11-10,19:14:45.000,315,11041678,14645,0,1731266084,13028.36063843,72.19923333000042,53507.9496648 2024-11-10,19:14:46.000,315,11041611,14325,0,1731266085,13028.650299759996,72.24857724000321,53507.865819360006 2024-11-10,19:14:47.000,315,11041682,14445,0,1731266086,13028.724399170002,72.34021593000216,53507.7051156 2024-11-10,19:14:48.000,315,11041631,14525,0,1731266087,13028.39431997999,73.33414325999911,53507.495502 2024-11-10,19:14:49.000,315,11041673,14565,0,1731266088,13028.778289649992,74.24348103000375,53507.44659216 2024-11-10,19:14:50.000,315,11041641,14525,0,1731266089,13029.39129385999,74.84265708000021,53507.28588840001 2024-11-10,19:14:51.000,315,11041607,14645,0,1731266090,13030.165969510002,75.1387205400024,53507.39768232 2024-11-10,19:14:52.000,315,11041628,14565,0,1731266091,13031.735529739999,74.56069188000401,53507.460566400005 2024-11-10,19:14:53.000,315,11041628,14365,0,1731266092,13032.489996459997,74.12364582000009,53507.60030880001 2024-11-10,19:14:54.000,315,11041661,14285,0,1731266093,13032.503469080002,74.57479014000273,53507.7051156 2024-11-10,19:14:55.000,315,11041634,14365,0,1731266094,13032.240752990001,75.04708185000345,53507.78896104001 2024-11-10,19:14:56.000,315,11041632,14445,0,1731266095,13031.519967819993,75.32904704999964,53507.93569056001 2024-11-10,19:14:57.000,315,11041669,14525,0,1731266096,13030.906963609996,75.56166834000032,53507.97062616 2024-11-10,19:14:58.000,315,11041674,14565,0,1731266097,13030.63077489999,75.73789658999885,53507.9496648 2024-11-10,19:14:59.000,315,11041594,14565,0,1731266098,13029.45865696,76.03396005000104,53507.914729200005 2024-11-10,19:15:00.000,315,11041592,14525,0,1731266099,13029.014060499998,76.5978904500007,53507.80293528 2024-11-10,19:15:01.000,315,11041657,14565,0,1731266100,13029.263303969994,76.37936741999874,53507.66319288 2024-11-10,19:15:02.000,315,11041648,14565,0,1731266101,13029.862835560001,75.67445442000462,53507.57236032001 2024-11-10,19:15:03.000,315,11041618,14405,0,1731266102,13030.300695709993,75.25855574999878,53507.6352444 2024-11-10,19:15:04.000,315,11041612,14405,0,1731266103,13030.287223089988,75.40658747999987,53507.62127016001 2024-11-10,19:15:05.000,315,11041665,14445,0,1731266104,13030.031243309997,75.91412484000466,53507.628257280005 2024-11-10,19:15:06.000,315,11041639,14565,0,1731266105,13029.667482569996,76.24543395000364,53507.53742472 2024-11-10,19:15:07.000,315,11041630,14285,0,1731266106,13029.344139689994,75.71674920000078,53507.48152776001 2024-11-10,19:15:08.000,315,11041674,14325,0,1731266107,13029.424975409995,75.39953835000051,53507.44659216 2024-11-10,19:15:09.000,315,11041608,14565,0,1731266108,13029.384557549994,75.43478400000458,53507.22300432 2024-11-10,19:15:10.000,315,11041667,14725,0,1731266109,13030.664456449995,74.44790579999972,53507.16012024 2024-11-10,19:15:11.000,315,11041612,14485,0,1731266110,13033.37918938,72.19218420000107,53507.027364960006 2024-11-10,19:15:12.000,315,11041645,14365,0,1731266111,13035.46744547999,71.04317601000366,53506.89460968 2024-11-10,19:15:13.000,315,11041589,14445,0,1731266112,13036.841652719995,70.07039607000479,53506.92255816 2024-11-10,19:15:14.000,315,11041654,14365,0,1731266113,13037.252567629992,69.78138174000196,53506.838712720004 2024-11-10,19:15:15.000,315,11041725,14285,0,1731266114,13037.744318259989,69.104665259998,53506.81076424001 2024-11-10,19:15:16.000,315,11041645,14365,0,1731266115,13037.710636709999,68.3151627000043,53506.7269188 2024-11-10,19:15:17.000,315,11041660,14325,0,1731266116,13037.441184310002,68.32926096000301,53506.671021840004 2024-11-10,19:15:18.000,315,11041633,14565,0,1731266117,13038.182178409996,68.78745440999774,53506.67800896 2024-11-10,19:15:19.000,315,11041593,14365,0,1731266118,13038.09460638,69.17515655999887,53506.53826656 2024-11-10,19:15:20.000,315,11041623,14405,0,1731266119,13038.15523317,69.04122309000377,53506.36358856 2024-11-10,19:15:21.000,315,11041626,14245,0,1731266120,13037.84536290999,68.7592578900003,53506.16096208001 2024-11-10,19:15:22.000,315,11041599,14405,0,1731266121,13037.286249179997,68.97778092000226,53505.9583356 2024-11-10,19:15:23.000,315,11041622,14565,0,1731266122,13036.498100909994,69.23859873000038,53505.79763184001 2024-11-10,19:15:24.000,315,11041624,14525,0,1731266123,13035.642589539995,69.58400609999808,53505.55308264 2024-11-10,19:15:25.000,315,11041650,14565,0,1731266124,13035.002640090002,69.76023435000388,53505.31552056 2024-11-10,19:15:26.000,315,11041615,14405,0,1731266125,13034.544571009996,69.45007263000298,53505.182765280006 2024-11-10,19:15:27.000,315,11041637,14205,0,1731266126,13033.183836389995,69.61220262000279,53505.02904864 2024-11-10,19:15:28.000,315,11041691,14405,0,1731266127,13031.418923169993,70.35236127000098,53504.92424184 2024-11-10,19:15:29.000,315,11041630,14805,0,1731266128,13030.267014159988,71.2194042600022,53504.83340928 2024-11-10,19:15:30.000,315,11041658,14285,0,1731266129,13029.51254743999,71.96661203999975,53504.77052520001 2024-11-10,19:15:31.000,315,11041571,14205,0,1731266130,13028.751344409997,72.62218112999835,53504.630782800006 2024-11-10,19:15:32.000,315,11041654,14405,0,1731266131,13027.862151489993,72.66447591000178,53504.560911600005 2024-11-10,19:15:33.000,315,11041640,14445,0,1731266132,13027.922778279994,72.05120159999933,53504.53995024 2024-11-10,19:15:34.000,315,11041595,14405,0,1731266133,13029.977352829992,70.57088430000294,53504.560911600005 2024-11-10,19:15:35.000,315,11041623,14485,0,1731266134,13034.989167469997,68.28696617999958,53504.798473680006 2024-11-10,19:15:36.000,315,11041571,14165,0,1731266135,13036.841652719995,67.8569692500023,53505.10590696001 2024-11-10,19:15:37.000,315,11041681,14405,0,1731266136,13037.367084899997,68.22352400999807,53505.31552056 2024-11-10,19:15:38.000,315,11041606,14205,0,1731266137,13036.95616999,68.91433875000075,53505.47622432 2024-11-10,19:15:39.000,315,11041670,14525,0,1731266138,13036.289275299998,69.36548307000339,53505.58801824001 2024-11-10,19:15:40.000,315,11041649,14325,0,1731266139,13036.026559209997,69.7108904400011,53505.67885080001 2024-11-10,19:15:41.000,315,11041604,14285,0,1731266140,13036.235384819993,69.94351173000177,53505.636928080006 2024-11-10,19:15:42.000,315,11041659,14205,0,1731266141,13036.161285410002,69.91531521000434,53505.54609552 2024-11-10,19:15:43.000,315,11041696,14565,0,1731266142,13036.83491641,69.21040221000294,53505.5041728 2024-11-10,19:15:44.000,315,11041585,14605,0,1731266143,13038.673929039993,67.64549534999969,53505.329494800004 2024-11-10,19:15:45.000,315,11041660,14725,0,1731266144,13039.529440409991,67.43402145000437,53505.03603576001 2024-11-10,19:15:46.000,315,11041646,14325,0,1731266145,13040.075081519994,67.68074100000376,53504.86135776 2024-11-10,19:15:47.000,315,11041662,14605,0,1731266146,13040.216544029994,66.75025584000105,53504.63776992 2024-11-10,19:15:48.000,315,11041590,14285,0,1731266147,13039.2532517,65.88321284999984,53504.44911768 2024-11-10,19:15:49.000,315,11041657,14325,0,1731266148,13037.656746229994,65.42501939999784,53504.2814268 2024-11-10,19:15:50.000,315,11041655,14725,0,1731266149,13036.76755330999,64.75535205000051,53504.19059424 2024-11-10,19:15:51.000,315,11041655,14485,0,1731266150,13036.390319949998,64.67781162000028,53504.09976168001 2024-11-10,19:15:52.000,315,11041638,14245,0,1731266151,13036.235384819993,64.82584335000138,53503.91809656 2024-11-10,19:15:53.000,315,11041625,14325,0,1731266152,13035.480918099995,65.0866611599995,53503.827264 2024-11-10,19:15:54.000,315,11041649,14565,0,1731266153,13034.463735289995,65.46026505000191,53503.652586000004 2024-11-10,19:15:55.000,315,11041701,14365,0,1731266154,13033.965248349989,65.8902619799992,53503.51983072 2024-11-10,19:15:56.000,315,11041599,14485,0,1731266155,13033.837258459993,65.77042677000281,53503.484895120004 2024-11-10,19:15:57.000,315,11041580,14365,0,1731266156,13033.09626436,66.37665194999863,53503.38008832001 2024-11-10,19:15:58.000,315,11041563,14365,0,1731266157,13032.921120299994,67.10976147000474,53503.41502392 2024-11-10,19:15:59.000,315,11041657,14565,0,1731266158,13032.489996459997,67.8569692500023,53503.32419136 2024-11-10,19:16:00.000,315,11041654,14685,0,1731266159,13032.725767309988,67.83582186000422,53503.338165600006 2024-11-10,19:16:01.000,315,11041625,14885,0,1731266160,13032.388951809997,67.84992012000293,53503.39406256 2024-11-10,19:16:02.000,315,11041642,14605,0,1731266161,13031.883728559995,67.9204114200038,53503.35213984 2024-11-10,19:16:03.000,315,11041572,14365,0,1731266162,13031.210097559997,67.91336229000444,53503.387075440005 2024-11-10,19:16:04.000,315,11041568,14565,0,1731266163,13030.59035703999,67.38467754000158,53503.30323 2024-11-10,19:16:05.000,315,11041547,14645,0,1731266164,13030.684665379995,66.26386587000161,53503.317204240004 2024-11-10,19:16:06.000,315,11041597,14565,0,1731266165,13031.075371359992,65.19944724000379,53503.27528152 2024-11-10,19:16:07.000,315,11041552,14485,0,1731266166,13033.224254249995,62.809792170002765,53503.149513360004 2024-11-10,19:16:08.000,315,11041627,14485,0,1731266167,13035.844678839996,60.99111663000076,53503.03073232 2024-11-10,19:16:09.000,315,11041642,14205,0,1731266168,13037.818417669994,59.694076710002264,53503.03771944 2024-11-10,19:16:10.000,315,11041615,14285,0,1731266169,13039.320614799995,58.84818110999913,53503.14252624001 2024-11-10,19:16:11.000,315,11041639,14485,0,1731266170,13041.927566769991,58.20671027999924,53503.42899816001 2024-11-10,19:16:12.000,315,11041649,14525,0,1731266171,13043.9686687,57.98113811999792,53503.841238240006 2024-11-10,19:16:13.000,315,11041650,14165,0,1731266172,13044.04276810999,58.79883720000362,53504.295401040006 2024-11-10,19:16:14.000,315,11041636,14365,0,1731266173,13043.106421019991,59.863255830001435,53504.65174416001 2024-11-10,19:16:15.000,315,11041578,14485,0,1731266174,13041.388661969999,61.00521488999948,53504.74956384001 2024-11-10,19:16:16.000,315,11041567,14445,0,1731266175,13039.596803510001,62.006191350003064,53504.83340928 2024-11-10,19:16:17.000,315,11041632,14525,0,1731266176,13037.80494504999,62.92257824999979,53504.76353808 2024-11-10,19:16:18.000,315,11041574,14645,0,1731266177,13036.147812789997,63.92355471000337,53504.609821440004 2024-11-10,19:16:19.000,315,11041597,14365,0,1731266178,13034.27511861,64.95977682000375,53504.525976 2024-11-10,19:16:20.000,315,11041625,14325,0,1731266179,13032.820075649994,66.23566935000417,53504.26745256001 2024-11-10,19:16:21.000,315,11041600,14405,0,1731266180,13031.924146419995,67.14500712000154,53503.960019280006 2024-11-10,19:16:22.000,315,11041597,14725,0,1731266181,13031.068635049996,67.53975840000203,53503.68053448 2024-11-10,19:16:23.000,315,11041620,14325,0,1731266182,13031.196624939992,67.46926710000116,53503.32419136 2024-11-10,19:16:24.000,315,11041634,14085,0,1731266183,13032.03866369,66.88418931000342,53503.10759064 2024-11-10,19:16:25.000,315,11041597,14405,0,1731266184,13032.388951809997,66.73615758000233,53502.82111872 2024-11-10,19:16:26.000,315,11041667,14205,0,1731266185,13033.183836389995,66.19337457000074,53502.61150512001 2024-11-10,19:16:27.000,315,11041593,14605,0,1731266186,13032.941329229994,66.38370107999799,53502.49272408001 2024-11-10,19:16:28.000,315,11041581,14485,0,1731266187,13031.85004700999,66.93353321999894,53502.23420064001 2024-11-10,19:16:29.000,315,11041612,14325,0,1731266188,13030.374795119998,67.84992012000293,53502.01759992001 2024-11-10,19:16:30.000,315,11041633,14685,0,1731266189,13028.906279540002,68.7240122400035,53501.68221816001 2024-11-10,19:16:31.000,315,11041626,14445,0,1731266190,13028.11139495999,69.01302656999906,53501.39574624001 2024-11-10,19:16:32.000,315,11041568,14605,0,1731266191,13027.612908019997,69.13286178000271,53501.20010688001 2024-11-10,19:16:33.000,315,11041577,14605,0,1731266192,13028.064240789994,69.0059774399997,53500.95555768 2024-11-10,19:16:34.000,315,11041653,14765,0,1731266193,13028.744608100002,68.660570070002,53500.74594408001 2024-11-10,19:16:35.000,315,11041624,14445,0,1731266194,13029.115105149998,68.36450660999981,53500.62716304001 2024-11-10,19:16:36.000,315,11041593,14725,0,1731266195,13029.263303969994,68.16008184000384,53500.4035752 2024-11-10,19:16:37.000,315,11041616,14365,0,1731266196,13029.66074626,67.79352708000079,53500.2288972 2024-11-10,19:16:38.000,315,11041622,14485,0,1731266197,13029.43171171999,67.76533056000335,53499.97736088001 2024-11-10,19:16:39.000,315,11041612,14365,0,1731266198,13028.859125369992,67.58910231000482,53499.746785920004 2024-11-10,19:16:40.000,315,11041673,14485,0,1731266199,13028.145076509994,67.63844622000033,53499.50223672001 2024-11-10,19:16:41.000,315,11041567,14485,0,1731266200,13027.424291340001,67.71598665000056,53499.264674640006 2024-11-10,19:16:42.000,315,11041642,14565,0,1731266201,13027.693743739997,66.99697539000044,53498.98518984 2024-11-10,19:16:43.000,315,11041630,14485,0,1731266202,13029.41150278999,66.23566935000417,53498.95724136 2024-11-10,19:16:44.000,315,11041650,14605,0,1731266203,13030.65772014,66.1017358800018,53498.88737016 2024-11-10,19:16:45.000,315,11041574,14365,0,1731266204,13031.614276159999,65.58714938999765,53498.908331520004 2024-11-10,19:16:46.000,315,11041616,14405,0,1731266205,13032.604513730003,64.77649943999859,53498.90134440001 2024-11-10,19:16:47.000,315,11041648,14365,0,1731266206,13034.719715070001,64.15617600000405,53498.88737016 2024-11-10,19:16:48.000,315,11041629,14605,0,1731266207,13035.70995263999,64.0010951400036,53498.91531864 2024-11-10,19:16:49.000,315,11041604,14725,0,1731266208,13035.44723654999,64.38879729000473,53498.873395919996 2024-11-10,19:16:50.000,315,11041610,14725,0,1731266209,13034.18754657999,64.9033837800016,53498.68474368001 2024-11-10,19:16:51.000,315,11041600,14405,0,1731266210,13033.03563757,64.71305727000436,53498.51006568 2024-11-10,19:16:52.000,315,11041557,14685,0,1731266211,13032.294643469992,64.10683209000126,53498.3423748 2024-11-10,19:16:53.000,315,11041662,14565,0,1731266212,13031.021480880001,64.1491268700047,53498.258529360006 2024-11-10,19:16:54.000,315,11041613,14605,0,1731266213,13029.822417700001,64.46633771999768,53498.03494152001 2024-11-10,19:16:55.000,315,11041618,14485,0,1731266214,13028.589672969996,65.10075941999821,53497.87423776001 2024-11-10,19:16:56.000,315,11041556,14565,0,1731266215,13028.515573559991,65.14305420000164,53497.76244384 2024-11-10,19:16:57.000,315,11041607,14445,0,1731266216,13029.222886109994,64.28306033999979,53497.65763704001 2024-11-10,19:16:58.000,315,11041571,14645,0,1731266217,13030.401740359994,62.358647850000125,53497.65763704001 2024-11-10,19:16:59.000,315,11041626,14365,0,1731266218,13030.684665379995,61.97799482999835,53497.60872720001 2024-11-10,19:17:00.000,315,11041594,14365,0,1731266219,13030.9002273,62.20356698999967,53497.62968856001 2024-11-10,19:17:01.000,315,11041612,14565,0,1731266220,13030.139024269993,63.162248669999826,53497.65763704001 2024-11-10,19:17:02.000,315,11041705,14245,0,1731266221,13029.276776589999,64.18437252000149,53497.61571432 2024-11-10,19:17:03.000,315,11041610,14445,0,1731266222,13028.650299759996,64.77649943999859,53497.517894640005 2024-11-10,19:17:04.000,315,11041629,14445,0,1731266223,13027.936250899998,64.92453116999968,53497.41308784001 2024-11-10,19:17:05.000,315,11041602,14285,0,1731266224,13027.599435399992,64.57912380000198,53497.2593712 2024-11-10,19:17:06.000,315,11041609,14685,0,1731266225,13028.145076509994,63.789621240001,53497.16155152 2024-11-10,19:17:07.000,315,11041591,14645,0,1731266226,13027.990141379989,63.54995082000096,53497.12661592001 2024-11-10,19:17:08.000,315,11041583,14525,0,1731266227,13027.13463000999,63.59224560000439,53497.03578336001 2024-11-10,19:17:09.000,315,11041612,14445,0,1731266228,13026.333009119997,63.61339299000247,53496.91001520001 2024-11-10,19:17:10.000,315,11041601,14605,0,1731266229,13025.82104956,63.42306647999794,53496.72136296001 2024-11-10,19:17:11.000,315,11041595,14405,0,1731266230,13026.285854950002,62.61946565999824,53496.49777512 2024-11-10,19:17:12.000,315,11041616,14765,0,1731266231,13026.696769859998,62.2458617700031,53496.30912288 2024-11-10,19:17:13.000,315,11041618,14725,0,1731266232,13026.669824619989,62.302254809997976,53496.13444488 2024-11-10,19:17:14.000,315,11041569,14565,0,1731266233,13025.87494003999,62.85208694999892,53495.8968828 2024-11-10,19:17:15.000,315,11041638,14325,0,1731266234,13024.80386675,63.394869960000506,53495.71521768001 2024-11-10,19:17:16.000,315,11041622,14605,0,1731266235,13023.45660474999,64.12797947999934,53495.41477152 2024-11-10,19:17:17.000,315,11041667,14445,0,1731266236,13022.951381499988,64.37469902999874,53495.17720944 2024-11-10,19:17:18.000,315,11041673,14205,0,1731266237,13023.58459464,64.25486382000236,53494.86977616 2024-11-10,19:17:19.000,315,11041622,14485,0,1731266238,13027.127893699995,63.31732953000028,53494.82785344001 2024-11-10,19:17:20.000,315,11041611,14205,0,1731266239,13031.9780369,61.83701223000389,53494.96060872 2024-11-10,19:17:21.000,315,11041634,14485,0,1731266240,13035.64932584999,60.37784231999831,53495.41477152 2024-11-10,19:17:22.000,315,11041589,14205,0,1731266241,13037.407502759997,59.57424149999861,53495.94579264 2024-11-10,19:17:23.000,315,11041531,14685,0,1731266242,13038.801918929988,59.08080239999981,53496.43489104001 2024-11-10,19:17:24.000,315,11041707,14485,0,1731266243,13039.569858269992,58.58031417000166,53496.86809248001 2024-11-10,19:17:25.000,315,11041655,14445,0,1731266244,13039.37450528,58.30539810000482,53497.27334544001 2024-11-10,19:17:26.000,315,11041617,14645,0,1731266245,13038.936645129994,57.12819339000271,53497.566804480004 2024-11-10,19:17:27.000,315,11041702,14365,0,1731266246,13038.316904610001,56.20475735999935,53497.79737944001 2024-11-10,19:17:28.000,315,11041674,14525,0,1731266247,13037.609592059998,56.331641700002365,53498.06289000001 2024-11-10,19:17:29.000,315,11041564,14485,0,1731266248,13036.558727699994,56.789835150004365,53498.11878696 2024-11-10,19:17:30.000,315,11041692,14405,0,1731266249,13035.55501751,57.20573382000293,53498.08385136001 2024-11-10,19:17:31.000,315,11041651,14205,0,1731266250,13035.022849020002,56.66295081000135,53498.04891576 2024-11-10,19:17:32.000,315,11041636,14405,0,1731266251,13034.046084069989,56.71229472000414,53497.89519912001 2024-11-10,19:17:33.000,315,11041657,14445,0,1731266252,13032.510205389997,57.17048816999886,53497.77641808001 2024-11-10,19:17:34.000,315,11041675,14445,0,1731266253,13030.55667549,58.002285510003276,53497.53186888001 2024-11-10,19:17:35.000,315,11041647,14605,0,1731266254,13029.094896219998,58.425233310001204,53497.22443560001 2024-11-10,19:17:36.000,315,11041620,14445,0,1731266255,13028.387583669995,58.2137594099986,53496.99386064 2024-11-10,19:17:37.000,315,11041593,14405,0,1731266256,13027.471445509997,57.76261509000324,53496.728350080004 2024-11-10,19:17:38.000,315,11041661,14605,0,1731266257,13027.026849049995,57.424256850004895,53496.49777512 2024-11-10,19:17:39.000,315,11041616,14525,0,1731266258,13027.14136632,57.967039859999204,53496.35803272001 2024-11-10,19:17:40.000,315,11041651,14525,0,1731266259,13027.976668759999,58.0798259400035,53496.19732896001 2024-11-10,19:17:41.000,315,11041682,14765,0,1731266260,13030.624038589995,57.0295055700044,53496.1064964 2024-11-10,19:17:42.000,315,11041577,14685,0,1731266261,13033.39939831,55.79590782000014,53496.19732896001 2024-11-10,19:17:43.000,315,11041649,14445,0,1731266262,13034.928540679997,55.19673177000368,53496.32309712 2024-11-10,19:17:44.000,315,11041601,14685,0,1731266263,13035.049794259998,55.31656698000006,53496.49777512 2024-11-10,19:17:45.000,315,11041635,14725,0,1731266264,13034.099974549994,55.929841290002514,53496.64450464 2024-11-10,19:17:46.000,315,11041643,14525,0,1731266265,13032.617986349993,56.58541038000112,53496.76328568 2024-11-10,19:17:47.000,315,11041647,14245,0,1731266266,13030.91369991999,57.02245643999777,53496.728350080004 2024-11-10,19:17:48.000,315,11041570,14365,0,1731266267,13029.60011947,57.3114707700006,53496.75629856 2024-11-10,19:17:49.000,315,11041631,14485,0,1731266268,13028.448210459996,57.57228857999871,53496.71437584 2024-11-10,19:17:50.000,315,11041598,14525,0,1731266269,13027.23567465999,57.741467699997884,53496.65847888 2024-11-10,19:17:51.000,315,11041615,14405,0,1731266270,13026.393635909997,57.5229446700032,53496.58860768 2024-11-10,19:17:52.000,315,11041639,14525,0,1731266271,13026.615934139998,56.39508387000387,53496.53271072001 2024-11-10,19:17:53.000,315,11041526,14405,0,1731266272,13028.892806919997,53.81510228999832,53496.40694256001 2024-11-10,19:17:54.000,315,11041610,14365,0,1731266273,13030.118815339993,51.8483950200025,53496.45585240001 2024-11-10,19:17:55.000,315,11041644,14445,0,1731266274,13031.250515419997,50.029719480000495,53496.53271072001 2024-11-10,19:17:56.000,315,11041623,14405,0,1731266275,13032.213807749991,49.797098189999815,53496.65149176001 2024-11-10,19:17:57.000,315,11041644,14645,0,1731266276,13032.766185169989,50.18480034000095,53496.64450464 2024-11-10,19:17:58.000,315,11041629,14685,0,1731266277,13033.0558465,50.81217291000212,53496.798221280005 2024-11-10,19:17:59.000,315,11041665,14565,0,1731266278,13032.900911369994,51.305612010000914,53496.74232432001 2024-11-10,19:18:00.000,315,11041637,14565,0,1731266279,13032.402424430002,51.305612010000914,53496.77027280001 2024-11-10,19:18:01.000,315,11041591,14525,0,1731266280,13032.341797640001,50.76282899999933,53496.77725992 2024-11-10,19:18:02.000,315,11041581,14525,0,1731266281,13033.17710008,49.77595080000174,53496.77027280001 2024-11-10,19:18:03.000,315,11041582,14325,0,1731266282,13033.103000669995,49.14857823000057,53496.749311440006 2024-11-10,19:18:04.000,315,11041656,14725,0,1731266283,13032.941329229994,48.67628651999985,53496.8052084 2024-11-10,19:18:05.000,315,11041629,14605,0,1731266284,13033.23099055999,48.56350044000283,53496.917002320006 2024-11-10,19:18:06.000,315,11041650,14605,0,1731266285,13034.133656099999,48.78907260000415,53497.00084776 2024-11-10,19:18:07.000,315,11041659,14445,0,1731266286,13034.807287099997,49.021693890004826,53497.133603040005 2024-11-10,19:18:08.000,315,11041656,14445,0,1731266287,13035.979405040001,48.47186175000388,53497.301293920005 2024-11-10,19:18:09.000,315,11041651,14525,0,1731266288,13037.616328369993,48.26038785000128,53497.72750824001 2024-11-10,19:18:10.000,315,11041650,14365,0,1731266289,13038.350586159992,49.212020400002075,53498.16070968001 2024-11-10,19:18:11.000,315,11041637,14325,0,1731266290,13037.78473611999,50.19184947000031,53498.43320736 2024-11-10,19:18:12.000,315,11041706,14565,0,1731266291,13036.861861649995,51.072990720000234,53498.69871792 2024-11-10,19:18:13.000,315,11041606,14445,0,1731266292,13035.51459965,51.86954241000058,53498.84544744 2024-11-10,19:18:14.000,315,11041647,14525,0,1731266293,13034.51762577,52.01052501000231,53498.90134440001 2024-11-10,19:18:15.000,315,11041645,14605,0,1731266294,13033.345507829996,51.58052807999775,53498.88038304001 2024-11-10,19:18:16.000,315,11041680,14525,0,1731266295,13032.483260150002,50.91790985999978,53498.94326712 2024-11-10,19:18:17.000,315,11041651,14405,0,1731266296,13031.445868409988,50.86856595000427,53498.88737016 2024-11-10,19:18:18.000,315,11041706,14725,0,1731266297,13030.644247519995,50.706435960004455,53498.85243456001 2024-11-10,19:18:19.000,315,11041684,14525,0,1731266298,13030.59709335,50.072014260003925,53498.859421680005 2024-11-10,19:18:20.000,315,11041609,14445,0,1731266299,13030.644247519995,49.395297779999964,53498.8664088 2024-11-10,19:18:21.000,315,11041674,14285,0,1731266300,13030.516257629999,49.219069530001434,53498.84544744 2024-11-10,19:18:22.000,315,11041624,14205,0,1731266301,13030.145760580002,49.31775734999974,53498.929292880006 2024-11-10,19:18:23.000,315,11041647,14485,0,1731266302,13029.755054599991,50.022670350001135,53498.94326712 2024-11-10,19:18:24.000,315,11041569,14485,0,1731266303,13029.108368839989,50.86151682000491,53499.08300952 2024-11-10,19:18:25.000,315,11041695,14205,0,1731266304,13028.892806919997,51.02364681000472,53499.05506104 2024-11-10,19:18:26.000,315,11041675,14485,0,1731266305,13029.034269429998,51.0447942000028,53499.02012544001 2024-11-10,19:18:27.000,315,11041652,14565,0,1731266306,13028.27306639999,51.44659461000265,53498.99217696 2024-11-10,19:18:28.000,315,11041638,14525,0,1731266307,13027.565753850002,51.72855980999884,53498.95025424001 2024-11-10,19:18:29.000,315,11041624,14205,0,1731266308,13027.491654439997,51.66511764000461,53498.81749896 2024-11-10,19:18:30.000,315,11041565,14405,0,1731266309,13026.93927702,51.84134589000314,53498.740640640004 2024-11-10,19:18:31.000,315,11041716,14285,0,1731266310,13027.04032167,51.8483950200025,53498.66378232001 2024-11-10,19:18:32.000,315,11041632,14245,0,1731266311,13027.410818719996,51.0447942000028,53498.62884672 2024-11-10,19:18:33.000,315,11041654,14565,0,1731266312,13028.3404295,50.664141180001025,53498.51705280001 2024-11-10,19:18:34.000,315,11041666,14645,0,1731266313,13029.209413489989,50.22004598999774,53498.538014159996 2024-11-10,19:18:35.000,315,11041619,14485,0,1731266314,13030.233332609998,49.6349682,53498.572949760004 2024-11-10,19:18:36.000,315,11041611,14245,0,1731266315,13030.563411799994,49.3248064799991,53498.593911120006 2024-11-10,19:18:37.000,315,11041625,14485,0,1731266316,13030.159233199993,49.71955775999959,53498.60788536 2024-11-10,19:18:38.000,315,11041703,14365,0,1731266317,13029.485602199995,50.431519890000345,53498.572949760004 2024-11-10,19:18:39.000,315,11041640,14325,0,1731266318,13028.704190240001,50.85446768999827,53498.38429752 2024-11-10,19:18:40.000,315,11041679,14245,0,1731266319,13027.916041969998,50.96725377000257,53498.237568000004 2024-11-10,19:18:41.000,315,11041607,14445,0,1731266320,13026.730451409989,50.882664210002986,53498.10481272 2024-11-10,19:18:42.000,315,11041640,14605,0,1731266321,13026.333009119997,50.480863800003135,53497.87423776001 2024-11-10,19:18:43.000,315,11041703,14365,0,1731266322,13026.703506169993,50.22004598999774,53497.76244384 2024-11-10,19:18:44.000,315,11041607,14245,0,1731266323,13027.32324669,49.36710126000253,53497.69955976001 2024-11-10,19:18:45.000,315,11041653,13925,0,1731266324,13028.488628319996,48.15465090000362,53497.74846960001 2024-11-10,19:18:46.000,315,11041705,14245,0,1731266325,13029.788736149996,47.766948750002484,53497.87423776001 2024-11-10,19:18:47.000,315,11041602,14285,0,1731266326,13031.580594609994,47.79514526999992,53498.14673544 2024-11-10,19:18:48.000,315,11041676,14525,0,1731266327,13032.348533949997,48.18989655000041,53498.32840056001 2024-11-10,19:18:49.000,315,11041665,14445,0,1731266328,13032.415897049992,48.64104087000305,53498.55897552 2024-11-10,19:18:50.000,315,11041658,14405,0,1731266329,13031.93088272999,49.212020400002075,53498.69871792 2024-11-10,19:18:51.000,315,11041679,14525,0,1731266330,13031.028217189996,49.98742470000434,53498.76858912 2024-11-10,19:18:52.000,315,11041606,14445,0,1731266331,13029.69442780999,50.69938682999782,53498.7965376 2024-11-10,19:18:53.000,315,11041672,14565,0,1731266332,13028.41452890999,51.51003678000416,53498.82448608 2024-11-10,19:18:54.000,315,11041688,14525,0,1731266333,13027.862151489993,52.158556740003405,53498.67775656 2024-11-10,19:18:55.000,315,11041610,14445,0,1731266334,13027.646589570002,52.384128900004725,53498.55897552 2024-11-10,19:18:56.000,315,11041658,14245,0,1731266335,13027.707216360002,52.327735860002576,53498.48910432 2024-11-10,19:18:57.000,315,11041671,14405,0,1731266336,13027.660062189992,52.64494671000284,53498.426220240006 2024-11-10,19:18:58.000,315,11041623,14645,0,1731266337,13027.592699089997,53.025599730004615,53498.31442632 2024-11-10,19:18:59.000,315,11041670,14365,0,1731266338,13028.33369318999,53.06789451000077,53498.33538768 2024-11-10,19:19:00.000,315,11041662,14125,0,1731266339,13028.42126522,53.427400140004465,53498.32840056001 2024-11-10,19:19:01.000,315,11041572,14245,0,1731266340,13028.663772380001,53.52608796000277,53498.28647784 2024-11-10,19:19:02.000,315,11041561,14205,0,1731266341,13028.47515569999,53.41330187999847,53498.29346496 2024-11-10,19:19:03.000,315,11041568,14325,0,1731266342,13028.23938485,53.81510228999832,53498.18167104001 2024-11-10,19:19:04.000,315,11041553,14285,0,1731266343,13027.761106839993,54.245099220002885,53498.00699304 2024-11-10,19:19:05.000,315,11041663,14405,0,1731266344,13028.326956879995,54.068870970004355,53497.90917336 2024-11-10,19:19:06.000,315,11041647,14405,0,1731266345,13029.189204559989,53.40625274999911,53497.79737944001 2024-11-10,19:19:07.000,315,11041600,14365,0,1731266346,13029.168995629989,53.11723842000356,53497.62968856001 2024-11-10,19:19:08.000,315,11041644,14525,0,1731266347,13029.317194449999,52.87756800000352,53497.468984800005 2024-11-10,19:19:09.000,315,11041589,14325,0,1731266348,13028.973642639998,52.60970105999877,53497.301293920005 2024-11-10,19:19:10.000,315,11041631,14485,0,1731266349,13028.46168308,52.5392097599979,53497.24539696001 2024-11-10,19:19:11.000,315,11041630,14485,0,1731266350,13028.43473783999,52.25019543000235,53497.09168032 2024-11-10,19:19:12.000,315,11041676,14485,0,1731266351,13029.35761231,51.517085910003516,53497.0497576 2024-11-10,19:19:13.000,315,11041663,14725,0,1731266352,13030.886754679996,50.079063390003284,53497.04277048 2024-11-10,19:19:14.000,315,11041648,14405,0,1731266353,13032.004982139995,48.923006069999246,53497.133603040005 2024-11-10,19:19:15.000,315,11041668,14245,0,1731266354,13033.426343549996,48.21104393999849,53497.26635832 2024-11-10,19:19:16.000,315,11041719,14645,0,1731266355,13035.379873449994,46.60384229999909,53497.636675680005 2024-11-10,19:19:17.000,315,11041643,14365,0,1731266356,13036.760816999995,45.638111489999574,53498.08385136001 2024-11-10,19:19:18.000,315,11041648,14565,0,1731266357,13038.01377066,46.35712274999969,53498.63583384001 2024-11-10,19:19:19.000,315,11041550,14205,0,1731266358,13039.017480849994,47.46383616000094,53499.30659736001 2024-11-10,19:19:20.000,315,11041703,14285,0,1731266359,13039.556385650001,48.51415653000004,53499.78172152 2024-11-10,19:19:21.000,315,11041572,14325,0,1731266360,13039.300405869995,49.190873010004,53500.07518056001 2024-11-10,19:19:22.000,315,11041704,14605,0,1731266361,13038.478576050002,50.00857209000242,53500.50139488 2024-11-10,19:19:23.000,315,11041633,14525,0,1731266362,13037.9733528,50.11430904000008,53500.704021360005 2024-11-10,19:19:24.000,315,11041636,14365,0,1731266363,13037.980089109995,49.47988733999955,53500.86472512001 2024-11-10,19:19:25.000,315,11041567,14485,0,1731266364,13037.01679678,49.55037864000042,53501.11626144 2024-11-10,19:19:26.000,315,11041567,14525,0,1731266365,13035.69648002,50.212996859998384,53501.10228720001 2024-11-10,19:19:27.000,315,11041625,14325,0,1731266366,13034.24817336999,51.242169839999406,53501.1721584 2024-11-10,19:19:28.000,315,11041663,14405,0,1731266367,13032.658404209993,52.46871846000431,53500.990493280005 2024-11-10,19:19:29.000,315,11041674,14605,0,1731266368,13031.324614830002,53.963134019999416,53500.89966072 2024-11-10,19:19:30.000,315,11041650,14325,0,1731266369,13030.415212979999,54.90066831000149,53500.73895696 2024-11-10,19:19:31.000,315,11041703,14405,0,1731266370,13029.76179091,55.231977420000476,53500.56427896 2024-11-10,19:19:32.000,315,11041576,14445,0,1731266371,13030.725083239995,53.70936534000066,53500.368639600005 2024-11-10,19:19:33.000,315,11041617,14485,0,1731266372,13033.520651890001,50.29053728999861,53500.319729760005 2024-11-10,19:19:34.000,315,11041691,14485,0,1731266373,13035.55501751,47.13957618000131,53500.333704 2024-11-10,19:19:35.000,315,11041655,14565,0,1731266374,13035.63585323,45.52532541000255,53500.270819920006 2024-11-10,19:19:36.000,315,11041659,14285,0,1731266375,13034.43679005,45.229261950000364,53500.28479416 2024-11-10,19:19:37.000,315,11041692,14565,0,1731266376,13033.04911018999,45.88483103999897,53500.19396160001 2024-11-10,19:19:38.000,315,11041667,14485,0,1731266377,13031.701848189994,46.93515140999807,53500.2288972 2024-11-10,19:19:39.000,315,11041605,14285,0,1731266378,13030.53646656,47.85153831000207,53500.047232079996 2024-11-10,19:19:40.000,315,11041689,14645,0,1731266379,13029.65400994999,47.97842264999781,53500.00530936001 2024-11-10,19:19:41.000,315,11041723,14365,0,1731266380,13028.5425188,47.97137351999845,53499.82364424 2024-11-10,19:19:42.000,315,11041554,14165,0,1731266381,13028.27980271,47.4708852900003,53499.68390184 2024-11-10,19:19:43.000,315,11041609,14485,0,1731266382,13029.465393269995,46.92105314999935,53499.71883744001 2024-11-10,19:19:44.000,315,11041616,14365,0,1731266383,13030.96085409,45.77909409000131,53499.92845104001 2024-11-10,19:19:45.000,315,11041606,14565,0,1731266384,13032.651667899998,45.271556730003795,53500.17998736 2024-11-10,19:19:46.000,315,11041579,14405,0,1731266385,13033.507179269996,45.75089757000387,53500.52235624 2024-11-10,19:19:47.000,315,11041678,14285,0,1731266386,13033.668850709997,46.63908795000316,53500.94857056 2024-11-10,19:19:48.000,315,11041625,14765,0,1731266387,13033.04911018999,47.77399788000184,53501.22805536001 2024-11-10,19:19:49.000,315,11041619,14565,0,1731266388,13032.362006570002,48.46481262000452,53501.43766896001 2024-11-10,19:19:50.000,315,11041647,14205,0,1731266389,13032.1801262,48.19694567999977,53501.64728256 2024-11-10,19:19:51.000,315,11041578,14405,0,1731266390,13032.11949941,47.886783959998866,53501.807986320004 2024-11-10,19:19:52.000,315,11041643,14445,0,1731266391,13033.204045319995,46.674333599999954,53501.926767360004 2024-11-10,19:19:53.000,315,11041547,14205,0,1731266392,13033.466761409996,46.441712309999275,53502.03856128001 2024-11-10,19:19:54.000,315,11041634,14325,0,1731266393,13033.985457279989,46.92810227999871,53502.10144536 2024-11-10,19:19:55.000,315,11041596,14445,0,1731266394,13035.73689788,46.709579250004026,53502.283110480006 2024-11-10,19:19:56.000,315,11041572,14365,0,1731266395,13036.316220539993,47.132527050001954,53502.332020320006 2024-11-10,19:19:57.000,315,11041565,14205,0,1731266396,13036.75408069,47.84448918000271,53502.429840000004 2024-11-10,19:19:58.000,315,11041623,14405,0,1731266397,13037.259303940002,48.394321320003655,53502.54163392001 2024-11-10,19:19:59.000,315,11041562,14445,0,1731266398,13037.434447999993,49.0780869299997,53502.6743892 2024-11-10,19:20:00.000,315,11041572,14565,0,1731266399,13038.377531400001,49.06398867000098,53502.86304144 2024-11-10,19:20:01.000,315,11041612,14365,0,1731266400,13038.572884389992,49.45169082000211,53503.24034592001 2024-11-10,19:20:02.000,315,11041557,14565,0,1731266401,13038.310168299991,50.32578294000268,53503.435985280004 2024-11-10,19:20:03.000,315,11041548,14725,0,1731266402,13037.306458109997,50.67823943999974,53503.70149584 2024-11-10,19:20:04.000,315,11041616,14445,0,1731266403,13036.235384819993,51.03774507000344,53503.792328400006 2024-11-10,19:20:05.000,315,11041556,14405,0,1731266404,13035.231674629998,50.62184640000487,53503.97399352 2024-11-10,19:20:06.000,315,11041582,14565,0,1731266405,13034.659088280001,50.375126849998196,53503.97399352 2024-11-10,19:20:07.000,315,11041630,14445,0,1731266406,13034.665824589996,50.205947729999025,53504.14867152001 2024-11-10,19:20:08.000,315,11041556,14445,0,1731266407,13035.73689788,49.36005213000317,53504.23950408 2024-11-10,19:20:09.000,315,11041585,14565,0,1731266408,13036.430737809998,48.46481262000452,53504.25347832 2024-11-10,19:20:10.000,315,11041640,14565,0,1731266409,13037.239095010002,47.61891702000139,53504.31636240001 2024-11-10,19:20:11.000,315,11041545,14325,0,1731266410,13037.737581949994,47.710555710000335,53504.26046544 2024-11-10,19:20:12.000,315,11041642,14325,0,1731266411,13037.548965269998,48.4859600100026,53504.2814268 2024-11-10,19:20:13.000,315,11041669,14365,0,1731266412,13038.12828792999,49.07103780000034,53504.33732376001 2024-11-10,19:20:14.000,315,11041591,14565,0,1731266413,13038.09460638,50.04381773999921,53504.26745256001 2024-11-10,19:20:15.000,315,11041568,14325,0,1731266414,13037.650009919998,51.072990720000234,53504.25347832 2024-11-10,19:20:16.000,315,11041598,14445,0,1731266415,13036.518309839994,51.7356089399982,53504.02989048001 2024-11-10,19:20:17.000,315,11041649,14285,0,1731266416,13035.110421049998,51.79905110999971,53503.76437992001 2024-11-10,19:20:18.000,315,11041562,14285,0,1731266417,13033.486970339996,51.658068509997975,53503.5128436 2024-11-10,19:20:19.000,315,11041595,14605,0,1731266418,13031.93088272999,51.84134589000314,53503.24034592001 2024-11-10,19:20:20.000,315,11041595,14525,0,1731266419,13030.725083239995,52.03872152999975,53502.85605432001 2024-11-10,19:20:21.000,315,11041585,14525,0,1731266420,13029.829154009996,52.03872152999975,53502.548621040005 2024-11-10,19:20:22.000,315,11041604,14325,0,1731266421,13030.260277849993,51.31266114000027,53502.20625216001 2024-11-10,19:20:23.000,315,11041656,14445,0,1731266422,13030.287223089988,51.1434820200011,53501.947728720006 2024-11-10,19:20:24.000,315,11041648,14525,0,1731266423,13030.334377259998,51.16462940999918,53501.70317952001 2024-11-10,19:20:25.000,315,11041621,14325,0,1731266424,13030.125551650002,51.249218969998765,53501.542475760005 2024-11-10,19:20:26.000,315,11041627,14725,0,1731266425,13029.45192064999,51.21397332000197,53501.304913680004 2024-11-10,19:20:27.000,315,11041647,14165,0,1731266426,13028.657036069992,51.02364681000472,53501.2420296 2024-11-10,19:20:28.000,315,11041639,14525,0,1731266427,13028.643563450001,51.19282593000389,53501.16517128 2024-11-10,19:20:29.000,315,11041565,14205,0,1731266428,13029.586646849995,51.742658070004836,53501.374784880005 2024-11-10,19:20:30.000,315,11041633,14525,0,1731266429,13030.50952131999,52.525111499999184,53501.59837272 2024-11-10,19:20:31.000,315,11041560,14445,0,1731266430,13030.89349098999,53.48379317999934,53501.89183176 2024-11-10,19:20:32.000,315,11041593,14445,0,1731266431,13031.068635049996,54.23100096000417,53502.05253552 2024-11-10,19:20:33.000,315,11041531,14205,0,1731266432,13031.351560069998,54.2944431299984,53502.24817488 2024-11-10,19:20:34.000,315,11041607,14245,0,1731266433,13032.132972029991,53.50494057000469,53502.36695592 2024-11-10,19:20:35.000,315,11041588,14325,0,1731266434,13033.668850709997,51.38315244000114,53502.604518 2024-11-10,19:20:36.000,315,11041634,14405,0,1731266435,13034.605197799996,49.92398253000283,53502.9189384 2024-11-10,19:20:37.000,315,11041616,14645,0,1731266436,13035.49439072,50.015621220001776,53503.25432016 2024-11-10,19:20:38.000,315,11041543,14565,0,1731266437,13036.174758029993,50.713485090003815,53503.61066328 2024-11-10,19:20:39.000,315,11041640,14605,0,1731266438,13036.269066369998,50.96725377000257,53503.88316096001 2024-11-10,19:20:40.000,315,11041577,14605,0,1731266439,13036.93596106,50.072014260003925,53504.1416844 2024-11-10,19:20:41.000,315,11041546,14805,0,1731266440,13036.592409249999,49.64906645999872,53504.33732376001 2024-11-10,19:20:42.000,315,11041589,14285,0,1731266441,13035.905305629996,49.92398253000283,53504.44911768 2024-11-10,19:20:43.000,315,11041587,14565,0,1731266442,13036.040031830002,51.03069594000408,53504.63776992 2024-11-10,19:20:44.000,315,11041620,14245,0,1731266443,13037.481602170003,51.02364681000472,53504.8054608 2024-11-10,19:20:45.000,315,11041649,14285,0,1731266444,13039.340823729995,50.78397639000468,53505.09193272 2024-11-10,19:20:46.000,315,11041555,14405,0,1731266445,13040.277170819994,50.50201119000121,53505.29455920001 2024-11-10,19:20:47.000,315,11041635,14565,0,1731266446,13040.021191039988,50.487912930002494,53505.34346904001 2024-11-10,19:20:48.000,315,11041592,14365,0,1731266447,13038.364058779996,50.44561814999906,53505.26661072 2024-11-10,19:20:49.000,315,11041602,14365,0,1731266448,13036.841652719995,49.98742470000434,53505.182765280006 2024-11-10,19:20:50.000,315,11041575,14405,0,1731266449,13036.013086589992,48.49300914000196,53504.92424184 2024-11-10,19:20:51.000,315,11041557,14365,0,1731266450,13035.191256769998,47.181870960004744,53504.74956384001 2024-11-10,19:20:52.000,315,11041598,14725,0,1731266451,13034.800550790002,46.850561849998485,53504.57488584 2024-11-10,19:20:53.000,315,11041633,14445,0,1731266452,13034.840968650002,46.59679316999973,53504.43514344001 2024-11-10,19:20:54.000,315,11041618,14645,0,1731266453,13034.49741684,47.28055878000305,53504.33033664 2024-11-10,19:20:55.000,315,11041595,14365,0,1731266454,13033.998929899994,48.295633499998075,53504.30937528 2024-11-10,19:20:56.000,315,11041618,14565,0,1731266455,13033.621696540002,49.05693954000162,53504.19059424 2024-11-10,19:20:57.000,315,11041588,14565,0,1731266456,13033.37918938,49.35300300000381,53504.05085184001 2024-11-10,19:20:58.000,315,11041595,14525,0,1731266457,13032.799866719994,50.00152296000306,53503.93207080001 2024-11-10,19:20:59.000,315,11041626,14365,0,1731266458,13032.604513730003,50.67823943999974,53503.68053448 2024-11-10,19:21:00.000,315,11041645,14405,0,1731266459,13032.395688119992,51.31266114000027,53503.554766320005 2024-11-10,19:21:01.000,315,11041616,14485,0,1731266460,13032.355270259992,51.79200198000035,53503.3731012 2024-11-10,19:21:02.000,315,11041653,14565,0,1731266461,13032.402424430002,51.932984580002085,53503.25432016 2024-11-10,19:21:03.000,315,11041619,14605,0,1731266462,13034.21449182,50.304635550004605,53503.28226864001 2024-11-10,19:21:04.000,315,11041624,14605,0,1731266463,13035.60890798999,49.388248650000605,53503.554766320005 2024-11-10,19:21:05.000,315,11041646,14405,0,1731266464,13036.551991389999,49.95217905000027,53503.95303216001 2024-11-10,19:21:06.000,315,11041610,14405,0,1731266465,13037.703900399989,50.69233769999846,53504.4211692 2024-11-10,19:21:07.000,315,11041631,14365,0,1731266466,13039.300405869995,51.354955920003704,53504.93821608001 2024-11-10,19:21:08.000,315,11041558,14325,0,1731266467,13041.125945879998,51.707412420000765,53505.399366000005 2024-11-10,19:21:09.000,315,11041617,14485,0,1731266468,13042.580988839989,51.67216677000397,53505.79763184001 2024-11-10,19:21:10.000,315,11041608,14525,0,1731266469,13043.281565079997,51.82019849999779,53506.05615528 2024-11-10,19:21:11.000,315,11041593,14445,0,1731266470,13043.389346039992,51.890689799998654,53506.23083328001 2024-11-10,19:21:12.000,315,11041626,14605,0,1731266471,13042.74939659,52.06691805000446,53506.27974312001 2024-11-10,19:21:13.000,315,11041655,14405,0,1731266472,13041.435816139994,51.59462634000374,53506.34961432001 2024-11-10,19:21:14.000,315,11041597,14725,0,1731266473,13040.135708309994,51.643970249999256,53506.30070448001 2024-11-10,19:21:15.000,315,11041604,14365,0,1731266474,13039.11178919,52.25019543000235,53506.25179464 2024-11-10,19:21:16.000,315,11041675,14565,0,1731266475,13037.98682541999,52.48986585000239,53506.20987192001 2024-11-10,19:21:17.000,315,11041627,14445,0,1731266476,13036.77428962,52.511013240000466,53506.04218104001 2024-11-10,19:21:18.000,315,11041641,14205,0,1731266477,13035.379873449994,52.45462019999832,53505.8185932 2024-11-10,19:21:19.000,315,11041626,14405,0,1731266478,13034.153865029999,52.26429369000107,53505.497185680004 2024-11-10,19:21:20.000,315,11041612,14445,0,1731266479,13032.873966129999,51.86954241000058,53505.09193272 2024-11-10,19:21:21.000,315,11041582,14325,0,1731266480,13032.247489299996,50.833320300000196,53504.75655096 2024-11-10,19:21:22.000,315,11041645,14365,0,1731266481,13032.15991727,49.839392970003246,53504.40719496 2024-11-10,19:21:23.000,315,11041606,14565,0,1731266482,13032.308116089996,49.028743020004185,53504.08578744 2024-11-10,19:21:24.000,315,11041623,14445,0,1731266483,13032.348533949997,49.169725619998644,53503.91110944001 2024-11-10,19:21:25.000,315,11041612,14645,0,1731266484,13032.07234523999,49.93103166000219,53503.70848296 2024-11-10,19:21:26.000,315,11041590,14365,0,1731266485,13031.573858299998,50.97430290000193,53503.54777920001 2024-11-10,19:21:27.000,315,11041588,14405,0,1731266486,13031.203361250002,51.78495285000099,53503.338165600006 2024-11-10,19:21:28.000,315,11041612,14405,0,1731266487,13030.87328205999,52.45462019999832,53503.16348760001 2024-11-10,19:21:29.000,315,11041599,14845,0,1731266488,13030.65772014,52.88461713000288,53502.9888096 2024-11-10,19:21:30.000,315,11041607,14365,0,1731266489,13030.54993917999,52.95510843000375,53502.73727328001 2024-11-10,19:21:31.000,315,11041591,14525,0,1731266490,13030.354586189998,52.95510843000375,53502.56259528 2024-11-10,19:21:32.000,315,11041612,14525,0,1731266491,13030.698138,53.025599730004615,53502.40887864 2024-11-10,19:21:33.000,315,11041563,14485,0,1731266492,13031.587330919989,52.22904804000427,53502.4647756 2024-11-10,19:21:34.000,315,11041558,14725,0,1731266493,13032.826811959989,51.305612010000914,53502.57656952 2024-11-10,19:21:35.000,315,11041634,14725,0,1731266494,13034.180810269994,50.205947729999025,53502.716311920005 2024-11-10,19:21:36.000,315,11041616,14285,0,1731266495,13035.413555,49.51513299000362,53502.90496416001 2024-11-10,19:21:37.000,315,11041609,14325,0,1731266496,13035.898569320001,49.790049060000456,53503.03073232 2024-11-10,19:21:38.000,315,11041567,14205,0,1731266497,13035.824469909996,50.2411933800031,53503.170474720006 2024-11-10,19:21:39.000,315,11041650,14285,0,1731266498,13035.38660975999,50.551355100004,53503.20541032 2024-11-10,19:21:40.000,315,11041653,14365,0,1731266499,13034.591725179991,50.607748139998876,53503.17746184 2024-11-10,19:21:41.000,315,11041556,14165,0,1731266500,13033.385925689996,50.34693033000076,53503.03073232 2024-11-10,19:21:42.000,315,11041603,14725,0,1731266501,13032.813339339998,49.59972255000321,53502.91195128 2024-11-10,19:21:43.000,315,11041618,14525,0,1731266502,13032.766185169989,48.126454379998904,53502.68836344001 2024-11-10,19:21:44.000,315,11041544,14525,0,1731266503,13033.513915579992,46.77302141999826,53502.38791728 2024-11-10,19:21:45.000,315,11041562,14565,0,1731266504,13035.272092489999,44.77811762999772,53502.33900744 2024-11-10,19:21:46.000,315,11041588,14325,0,1731266505,13037.205413459997,43.770092040002055,53502.22721352 2024-11-10,19:21:47.000,315,11041618,14885,0,1731266506,13038.539202840002,43.57271639999817,53502.429840000004 2024-11-10,19:21:48.000,315,11041609,14805,0,1731266507,13039.37450528,44.67238068000006,53502.604518 2024-11-10,19:21:49.000,315,11041602,14285,0,1731266508,13040.209807719999,46.29368057999818,53502.9189384 2024-11-10,19:21:50.000,315,11041647,14565,0,1731266509,13041.375189349994,47.46383616000094,53503.29624288 2024-11-10,19:21:51.000,315,11041581,14885,0,1731266510,13042.095974520002,47.80924352999864,53503.51983072 2024-11-10,19:21:52.000,315,11041706,14765,0,1731266511,13042.399108469988,47.95727525999973,53503.83425112001 2024-11-10,19:21:53.000,315,11041574,14645,0,1731266512,13042.250909649993,48.10530699000083,53503.94604504 2024-11-10,19:21:54.000,315,11041625,14405,0,1731266513,13041.658114369995,48.04891394999868,53504.06482608 2024-11-10,19:21:55.000,315,11041636,14445,0,1731266514,13041.058582780002,47.77399788000184,53504.09976168001 2024-11-10,19:21:56.000,315,11041620,14485,0,1731266515,13040.34453391999,47.67531006000354,53504.02290336 2024-11-10,19:21:57.000,315,11041638,14565,0,1731266516,13039.421659449996,46.92810227999871,53503.91809656 2024-11-10,19:21:58.000,315,11041629,14685,0,1731266517,13039.29366956,45.46188324000104,53503.7573928 2024-11-10,19:21:59.000,315,11041634,14405,0,1731266518,13038.896227269994,44.83451066999987,53503.5827148 2024-11-10,19:22:00.000,315,11041592,14645,0,1731266519,13038.721083209988,44.94729675000417,53503.42201104 2024-11-10,19:22:01.000,315,11041627,14525,0,1731266520,13038.849073099998,45.391391940000176,53503.27528152 2024-11-10,19:22:02.000,315,11041600,14525,0,1731266521,13038.404476639997,45.94827321000048,53503.09361640001 2024-11-10,19:22:03.000,315,11041634,14405,0,1731266522,13037.757790879994,45.9623714699992,53503.002783840006 2024-11-10,19:22:04.000,315,11041655,14525,0,1731266523,13037.178468220001,45.99761712000327,53502.79317024 2024-11-10,19:22:05.000,315,11041619,14525,0,1731266524,13037.164995599996,45.93417495000176,53502.80714448001 2024-11-10,19:22:06.000,315,11041654,14485,0,1731266525,13037.95314387,45.33499889999803,53502.89098992 2024-11-10,19:22:07.000,315,11041600,14725,0,1731266526,13039.00400822999,44.637135030003265,53502.99579672001 2024-11-10,19:22:08.000,315,11041658,14445,0,1731266527,13039.650693989992,44.25648201000149,53503.20541032 2024-11-10,19:22:09.000,315,11041666,14645,0,1731266528,13039.852783289993,43.311898590000055,53503.46393376 2024-11-10,19:22:10.000,315,11041600,14485,0,1731266529,13040.256961889994,42.719771670002956,53503.75040568 2024-11-10,19:22:11.000,315,11041635,14565,0,1731266530,13040.883438719997,42.099448230001144,53503.87617384 2024-11-10,19:22:12.000,315,11041603,14365,0,1731266531,13040.869966099992,42.19108692000009,53504.0368776 2024-11-10,19:22:13.000,315,11041642,14485,0,1731266532,13041.307826249998,42.24043083000288,53504.155658640004 2024-11-10,19:22:14.000,315,11041553,14525,0,1731266533,13041.267408389998,42.966491220002354,53504.23251696 2024-11-10,19:22:15.000,315,11041673,14565,0,1731266534,13041.179836359988,43.720748129999265,53504.26046544 2024-11-10,19:22:16.000,315,11041670,14525,0,1731266535,13040.61398632,43.79828855999949,53504.323349520004 2024-11-10,19:22:17.000,315,11041611,14605,0,1731266536,13039.846046979997,43.74894465000398,53504.40020784 2024-11-10,19:22:18.000,315,11041694,14485,0,1731266537,13039.576594580001,44.171892450001906,53504.491040400004 2024-11-10,19:22:19.000,315,11041599,14445,0,1731266538,13040.741976209996,44.820412410001154,53504.61680856 2024-11-10,19:22:20.000,315,11041649,14565,0,1731266539,13042.109447139992,44.94024762000481,53504.85437064 2024-11-10,19:22:21.000,315,11041601,14365,0,1731266540,13042.78307813999,44.79221589000372,53505.02904864 2024-11-10,19:22:22.000,315,11041547,14445,0,1731266541,13042.87065017,44.74992111000029,53505.16879104 2024-11-10,19:22:23.000,315,11041585,14405,0,1731266542,13042.493416809994,44.806314150002436,53505.29455920001 2024-11-10,19:22:24.000,315,11041585,14605,0,1731266543,13041.941039389996,44.580741990001115,53505.26661072 2024-11-10,19:22:25.000,315,11041666,14485,0,1731266544,13041.64464174999,43.770092040002055,53505.27359784001 2024-11-10,19:22:26.000,315,11041604,14445,0,1731266545,13041.435816139994,42.63518211000337,53505.182765280006 2024-11-10,19:22:27.000,315,11041660,14365,0,1731266546,13041.119209570003,41.01388220999797,53505.02904864 2024-11-10,19:22:28.000,315,11041587,14725,0,1731266547,13040.55335953,40.30192008000449,53504.90328048 2024-11-10,19:22:29.000,315,11041632,14525,0,1731266548,13039.906673769998,40.37946051000472,53504.76353808 2024-11-10,19:22:30.000,315,11041583,14405,0,1731266549,13039.030953469999,41.01388220999797,53504.60283432001 2024-11-10,19:22:31.000,315,11041625,14485,0,1731266550,13037.89251708,42.01485867000156,53504.47706616 2024-11-10,19:22:32.000,315,11041601,14525,0,1731266551,13036.54525507999,42.959442090002995,53504.274439680004 2024-11-10,19:22:33.000,315,11041623,14645,0,1731266552,13035.144102599988,43.04403165000258,53504.0718132 2024-11-10,19:22:34.000,315,11041602,14325,0,1731266553,13034.153865029999,41.450928270001896,53503.84822536 2024-11-10,19:22:35.000,315,11041670,14525,0,1731266554,13034.099974549994,38.03914934999921,53503.624637520006 2024-11-10,19:22:36.000,315,11041656,14325,0,1731266555,13034.261645989995,35.86096818000078,53503.72944432 2024-11-10,19:22:37.000,315,11041593,14565,0,1731266556,13034.834232339992,34.64851782000187,53503.75040568 2024-11-10,19:22:38.000,315,11041606,14285,0,1731266557,13035.763843119996,34.620321300004434,53503.9670064 2024-11-10,19:22:39.000,315,11041667,14565,0,1731266558,13036.97637892,35.198349960002815,53504.2115556 2024-11-10,19:22:40.000,315,11041683,14485,0,1731266559,13038.1754421,35.58605211000395,53504.44911768 2024-11-10,19:22:41.000,315,11041614,14565,0,1731266560,13038.997271919994,36.22047381000448,53504.71462824 2024-11-10,19:22:42.000,315,11041623,14525,0,1731266561,13039.421659449996,36.53063552999811,53504.875332 2024-11-10,19:22:43.000,315,11041679,14685,0,1731266562,13039.16567966999,36.55883205000282,53505.00808728001 2024-11-10,19:22:44.000,315,11041601,14525,0,1731266563,13038.916436199994,36.69276551999792,53505.21071376 2024-11-10,19:22:45.000,315,11041595,14445,0,1731266564,13038.269750439991,37.0381728900029,53505.280584960004 2024-11-10,19:22:46.000,315,11041640,14365,0,1731266565,13037.84536290999,37.95455978999962,53505.350456160006 2024-11-10,19:22:47.000,315,11041641,14525,0,1731266566,13037.730845639999,38.560784970002715,53505.39237888001 2024-11-10,19:22:48.000,315,11041618,14565,0,1731266567,13037.643273609989,38.48324454000249,53505.42731448 2024-11-10,19:22:49.000,315,11041643,14325,0,1731266568,13037.959880179995,37.58800503000384,53505.469237200006 2024-11-10,19:22:50.000,315,11041625,14325,0,1731266569,13038.121551619995,36.84784637999837,53505.47622432 2024-11-10,19:22:51.000,315,11041626,14365,0,1731266570,13038.101342689995,37.26374505000422,53505.42032736001 2024-11-10,19:22:52.000,315,11041644,14365,0,1731266571,13038.229332579991,37.90521588000411,53505.48321144 2024-11-10,19:22:53.000,315,11041644,14485,0,1731266572,13038.606565939997,38.82160278000083,53505.62994096001 2024-11-10,19:22:54.000,315,11041688,14405,0,1731266573,13039.31387849,39.85077576000185,53505.72776064001 2024-11-10,19:22:55.000,315,11041657,14485,0,1731266574,13040.142444619989,40.02700401000038,53505.8884644 2024-11-10,19:22:56.000,315,11041588,14205,0,1731266575,13040.923856579997,40.14683922000404,53506.12602648 2024-11-10,19:22:57.000,315,11041703,14525,0,1731266576,13040.876702410002,40.231428780003625,53506.39153704 2024-11-10,19:22:58.000,315,11041599,14565,0,1731266577,13040.748712519991,39.63930185999925,53506.61512488001 2024-11-10,19:22:59.000,315,11041671,14245,0,1731266578,13040.24348926999,39.018978420004714,53506.85268696001 2024-11-10,19:23:00.000,315,11041676,14365,0,1731266579,13039.31387849,39.1035679800043,53507.06230056 2024-11-10,19:23:01.000,315,11041623,14565,0,1731266580,13038.431421879992,38.93438885999785,53507.174094480004 2024-11-10,19:23:02.000,315,11041653,14405,0,1731266581,13037.609592059998,38.617178010004864,53507.243965680005 2024-11-10,19:23:03.000,315,11041566,14765,0,1731266582,13036.309484229998,38.59603061999951,53507.20903008 2024-11-10,19:23:04.000,315,11041588,14285,0,1731266583,13035.083475809988,39.089469719998306,53507.14614600001 2024-11-10,19:23:05.000,315,11041646,14405,0,1731266584,13034.052820379999,40.005856620002305,53506.96448088 2024-11-10,19:23:06.000,315,11041620,14525,0,1731266585,13033.446552479996,40.88699787000223,53506.78281576001 2024-11-10,19:23:07.000,315,11041627,14325,0,1731266586,13033.466761409996,41.59896000000299,53506.65006048 2024-11-10,19:23:08.000,315,11041664,14125,0,1731266587,13033.945039419988,41.74699173000408,53506.65006048 2024-11-10,19:23:09.000,315,11041587,14405,0,1731266588,13034.874650199992,41.176012199997786,53506.70595744 2024-11-10,19:23:10.000,315,11041602,14325,0,1731266589,13035.45397286,40.33716573000129,53506.74788016 2024-11-10,19:23:11.000,315,11041555,14605,0,1731266590,13035.58869905999,39.829628370003775,53506.908583920005 2024-11-10,19:23:12.000,315,11041546,14405,0,1731266591,13035.036321639993,40.09749531000125,53507.05531344 2024-11-10,19:23:13.000,315,11041628,14165,0,1731266592,13034.3357454,39.87897227999929,53507.16710736001 2024-11-10,19:23:14.000,315,11041584,14485,0,1731266593,13033.372453069991,39.61815447000117,53507.14614600001 2024-11-10,19:23:15.000,315,11041644,14565,0,1731266594,13032.341797640001,39.540614040000946,53507.1810816 2024-11-10,19:23:16.000,315,11041590,14125,0,1731266595,13031.344823760002,39.730940549998195,53507.04832632001 2024-11-10,19:23:17.000,315,11041623,14485,0,1731266596,13030.664456449995,40.062249660004454,53506.89460968 2024-11-10,19:23:18.000,315,11041618,14365,0,1731266597,13030.004298070002,40.21028138999827,53506.76884152 2024-11-10,19:23:19.000,315,11041560,14405,0,1731266598,13029.977352829992,41.098471770004835,53506.61512488001 2024-11-10,19:23:20.000,315,11041671,14565,0,1731266599,13029.997561759992,42.19108692000009,53506.5522408 2024-11-10,19:23:21.000,315,11041611,14405,0,1731266600,13030.213123679998,43.17796511999768,53506.48935672 2024-11-10,19:23:22.000,315,11041702,14485,0,1731266601,13031.021480880001,44.24238375000277,53506.51730520001 2024-11-10,19:23:23.000,315,11041592,14205,0,1731266602,13031.95109165999,45.06713196000055,53506.70595744 2024-11-10,19:23:24.000,315,11041621,14605,0,1731266603,13032.90764767999,45.34909716000402,53506.81775136 2024-11-10,19:23:25.000,315,11041634,14205,0,1731266604,13034.29532754,45.447784980002325,53506.87364832 2024-11-10,19:23:26.000,315,11041649,14485,0,1731266605,13035.177784149993,45.36319542000274,53507.04832632001 2024-11-10,19:23:27.000,315,11041616,14485,0,1731266606,13035.299037729994,45.09532847999799,53507.03435208 2024-11-10,19:23:28.000,315,11041656,14605,0,1731266607,13034.760132930001,45.25040933999844,53506.99941648001 2024-11-10,19:23:29.000,315,11041590,14405,0,1731266608,13033.911357869998,45.09532847999799,53506.94351952 2024-11-10,19:23:30.000,315,11041702,14285,0,1731266609,13033.204045319995,44.573692860001756,53506.97146800001 2024-11-10,19:23:31.000,315,11041663,14285,0,1731266610,13032.954801849999,44.355169829999795,53506.97146800001 2024-11-10,19:23:32.000,315,11041632,14325,0,1731266611,13032.92785660999,43.727797259998624,53506.96448088 2024-11-10,19:23:33.000,315,11041644,14565,0,1731266612,13033.588014989997,43.488126839998586,53506.98544224 2024-11-10,19:23:34.000,315,11041621,14485,0,1731266613,13034.046084069989,43.81238681999821,53506.99242936 2024-11-10,19:23:35.000,315,11041539,14685,0,1731266614,13034.046084069989,43.88287811999908,53506.957493760005 2024-11-10,19:23:36.000,315,11041616,14445,0,1731266615,13033.614960229992,44.03090985000017,53506.87364832 2024-11-10,19:23:37.000,315,11041613,14645,0,1731266616,13032.94806553999,44.05910637000488,53506.68499608001 2024-11-10,19:23:38.000,315,11041631,14525,0,1731266617,13032.362006570002,43.995664200003375,53506.58018928 2024-11-10,19:23:39.000,315,11041607,14645,0,1731266618,13031.735529739999,43.6150111800016,53506.39852416001 2024-11-10,19:23:40.000,315,11041596,14725,0,1731266619,13030.91369991999,43.530421620002016,53506.272756 2024-11-10,19:23:41.000,315,11041643,14685,0,1731266620,13029.889780799997,43.39648814999964,53506.05615528 2024-11-10,19:23:42.000,315,11041552,14565,0,1731266621,13029.155523009998,42.79026297000382,53505.86051592 2024-11-10,19:23:43.000,315,11041568,14405,0,1731266622,13028.630090829996,42.677476889999525,53505.72776064001 2024-11-10,19:23:44.000,315,11041658,14485,0,1731266623,13027.734161599998,42.83255774999998,53505.49019856001 2024-11-10,19:23:45.000,315,11041624,14365,0,1731266624,13027.17504786999,43.488126839998586,53505.34346904001 2024-11-10,19:23:46.000,315,11041679,14885,0,1731266625,13027.2626199,44.228285490004055,53505.20372664001 2024-11-10,19:23:47.000,315,11041601,14605,0,1731266626,13027.909305659989,44.48205417000281,53505.10590696001 2024-11-10,19:23:48.000,315,11041617,14365,0,1731266627,13028.980378949993,44.171892450001906,53505.04302288 2024-11-10,19:23:49.000,315,11041610,14365,0,1731266628,13030.496048699999,43.586814660004165,53505.1897524 2024-11-10,19:23:50.000,315,11041642,14845,0,1731266629,13031.472813649998,43.361242500002845,53505.28757208 2024-11-10,19:23:51.000,315,11041616,14565,0,1731266630,13031.81636546,43.10042469000473,53505.35744328 2024-11-10,19:23:52.000,315,11041594,14645,0,1731266631,13031.95109165999,43.185014250004315,53505.35744328 2024-11-10,19:23:53.000,315,11041677,14525,0,1731266632,13031.70858449999,43.0581299100013,53505.51115992001 2024-11-10,19:23:54.000,315,11041605,14805,0,1731266633,13030.974326709991,42.557641680003144,53505.52513416 2024-11-10,19:23:55.000,315,11041593,14405,0,1731266634,13030.603829659995,41.641254779999144,53505.6439152 2024-11-10,19:23:56.000,315,11041602,14645,0,1731266635,13030.73855586,41.43683001000318,53505.664876560004 2024-11-10,19:23:57.000,315,11041638,14405,0,1731266636,13030.745292169995,41.57781261000491,53505.7137864 2024-11-10,19:23:58.000,315,11041582,14485,0,1731266637,13030.496048699999,41.48617391999869,53505.72776064001 2024-11-10,19:23:59.000,315,11041624,14645,0,1731266638,13030.59709335,41.02798047000397,53505.8185932 2024-11-10,19:24:01.000,315,11041599,14685,0,1731266640,13030.273750469998,41.14781568000035,53506.00724544 2024-11-10,19:24:02.000,315,11041597,14525,0,1731266641,13030.46910345999,40.55568876000325,53506.04916816 2024-11-10,19:24:03.000,315,11041620,14365,0,1731266642,13030.91369991999,38.89914321000106,53506.10506512 2024-11-10,19:24:04.000,315,11041536,14405,0,1731266643,13030.994535639991,37.58095590000448,53506.07711664 2024-11-10,19:24:05.000,315,11041649,14365,0,1731266644,13030.88001837,37.1368607100012,53506.09109088001 2024-11-10,19:24:06.000,315,11041653,14645,0,1731266645,13030.644247519995,37.284892440002295,53506.09109088001 2024-11-10,19:24:07.000,315,11041566,14565,0,1731266646,13030.341113569993,37.35538374000316,53506.18192344001 2024-11-10,19:24:08.000,315,11041595,14485,0,1731266647,13030.421949289994,37.9757071799977,53506.23083328001 2024-11-10,19:24:09.000,315,11041607,14445,0,1731266648,13031.210097559997,39.378484050001134,53506.41948552 2024-11-10,19:24:10.000,315,11041616,14445,0,1731266649,13031.553649369998,39.92126706000272,53506.5871764 2024-11-10,19:24:11.000,315,11041587,14485,0,1731266650,13032.153180959991,39.98470923000423,53506.81076424001 2024-11-10,19:24:12.000,315,11041606,14485,0,1731266651,13032.759448859993,40.858801350004796,53507.16710736001 2024-11-10,19:24:13.000,315,11041629,14405,0,1731266652,13033.897885249993,41.514370440003404,53507.55838608 2024-11-10,19:24:14.000,315,11041615,14285,0,1731266653,13035.272092489999,41.31699479999952,53508.00556176001 2024-11-10,19:24:15.000,315,11041659,14605,0,1731266654,13035.6156443,41.76813912000216,53508.4736988 2024-11-10,19:24:16.000,315,11041631,14485,0,1731266655,13035.420291309994,42.76911557999847,53508.73222224 2024-11-10,19:24:17.000,315,11041644,14565,0,1731266656,13035.204729389989,43.304849460000696,53509.05362976 2024-11-10,19:24:18.000,315,11041686,14605,0,1731266657,13034.49741684,43.593863790003525,53509.20035928001 2024-11-10,19:24:19.000,315,11041625,14445,0,1731266658,13033.675587019992,43.6150111800016,53509.38901152 2024-11-10,19:24:20.000,315,11041604,14085,0,1731266659,13032.456314909992,43.90402551000443,53509.423947120005 2024-11-10,19:24:21.000,315,11041611,14165,0,1731266660,13031.391977929998,44.70762633000413,53509.38901152 2024-11-10,19:24:22.000,315,11041690,14125,0,1731266661,13031.075371359992,45.55352192999999,53509.256256240005 2024-11-10,19:24:23.000,315,11041614,14645,0,1731266662,13031.135998149992,45.9271258200024,53509.11651384 2024-11-10,19:24:24.000,315,11041621,14245,0,1731266663,13031.223570180002,45.88483103999897,53508.969784320005 2024-11-10,19:24:25.000,315,11041629,14125,0,1731266664,13031.156207079992,45.77909409000131,53508.718248 2024-11-10,19:24:26.000,315,11041616,14365,0,1731266665,13030.826127889995,45.96942059999856,53508.59247984 2024-11-10,19:24:27.000,315,11041630,14365,0,1731266666,13030.502785009994,46.23728754000331,53508.43876320001 2024-11-10,19:24:28.000,315,11041635,14485,0,1731266667,13030.63751121,45.863683650000894,53508.22216248001 2024-11-10,19:24:29.000,315,11041667,14325,0,1731266668,13031.358296379993,45.631062360000215,53508.131329920005 2024-11-10,19:24:30.000,315,11041574,14565,0,1731266669,13031.843310699995,46.1738453700018,53508.11735568 2024-11-10,19:24:31.000,315,11041603,14405,0,1731266670,13031.87699225,46.51220361000014,53508.06145872 2024-11-10,19:24:32.000,315,11041599,14365,0,1731266671,13031.533440439998,45.94122408000112,53508.04049736 2024-11-10,19:24:33.000,315,11041622,14405,0,1731266672,13031.297669589992,44.72172459000285,53508.012548880004 2024-11-10,19:24:34.000,315,11041595,14525,0,1731266673,13030.75202847999,44.03795897999953,53507.95665192001 2024-11-10,19:24:35.000,315,11041653,14525,0,1731266674,13030.9002273,43.74189552000462,53507.90075496 2024-11-10,19:24:36.000,315,11041639,14525,0,1731266675,13031.499758889993,43.79123943000013,53507.92870344 2024-11-10,19:24:37.000,315,11041592,14605,0,1731266676,13032.193598819991,44.002713330002734,53508.012548880004 2024-11-10,19:24:38.000,315,11041644,14205,0,1731266677,13032.463051220002,44.03090985000017,53508.09639432 2024-11-10,19:24:39.000,315,11041635,14485,0,1731266678,13032.429369669997,43.81238681999821,53508.18722688 2024-11-10,19:24:40.000,315,11041603,14205,0,1731266679,13032.914383989999,43.66435509000439,53508.3339564 2024-11-10,19:24:41.000,315,11041586,14245,0,1731266680,13033.534124509992,43.62910944000032,53508.49466016 2024-11-10,19:24:42.000,315,11041634,14565,0,1731266681,13034.012402519998,43.23435815999983,53508.76715784 2024-11-10,19:24:43.000,315,11041564,14245,0,1731266682,13034.57825256,43.368291630002204,53508.94882296 2024-11-10,19:24:44.000,315,11041597,14365,0,1731266683,13034.564779939996,43.48107770999923,53509.17939792001 2024-11-10,19:24:45.000,315,11041621,14565,0,1731266684,13034.23470075,43.97451680999802,53509.39599864001 2024-11-10,19:24:46.000,315,11041636,14845,0,1731266685,13033.945039419988,44.49615243000153,53509.5567024 2024-11-10,19:24:47.000,315,11041589,14525,0,1731266686,13033.588014989997,44.813363280001795,53509.61958648 2024-11-10,19:24:48.000,315,11041619,14405,0,1731266687,13032.725767309988,45.391391940000176,53509.72439328 2024-11-10,19:24:49.000,315,11041657,15045,0,1731266688,13032.260961920001,45.70860279000044,53509.93400688 2024-11-10,19:24:50.000,315,11041692,14565,0,1731266689,13032.314852399992,46.723677510002744,53510.17156896 2024-11-10,19:24:51.000,315,11041606,14725,0,1731266690,13033.19057269999,47.13957618000131,53510.40913104 2024-11-10,19:24:52.000,315,11041609,14565,0,1731266691,13034.005666209989,47.4708852900003,53510.65368024 2024-11-10,19:24:53.000,315,11041568,14805,0,1731266692,13034.463735289995,48.08415960000275,53510.96810064 2024-11-10,19:24:54.000,315,11041643,14565,0,1731266693,13034.40984480999,48.42956697000045,53511.10784304 2024-11-10,19:24:55.000,315,11041574,14285,0,1731266694,13034.281854919995,48.26743698000064,53511.331430879996 2024-11-10,19:24:56.000,315,11041614,14245,0,1731266695,13034.153865029999,48.09120873000211,53511.38034072001 2024-11-10,19:24:57.000,315,11041623,14445,0,1731266696,13034.51762577,47.27350965000369,53511.41527632 2024-11-10,19:24:58.000,315,11041578,14405,0,1731266697,13034.584988869996,46.77302141999826,53511.40130208 2024-11-10,19:24:59.000,315,11041571,14845,0,1731266698,13034.423317429995,46.448761439998634,53511.387327840006 2024-11-10,19:25:00.000,315,11041694,14365,0,1731266699,13034.40984480999,46.667284470000595,53511.331430879996 2024-11-10,19:25:01.000,315,11041543,14405,0,1731266700,13034.760132930001,46.857610979997844,53511.3034824 2024-11-10,19:25:02.000,315,11041667,14485,0,1731266701,13035.083475809988,46.956298800003424,53511.35239224 2024-11-10,19:25:03.000,315,11041673,14405,0,1731266702,13035.69648002,46.62498969000444,53511.31046952001 2024-11-10,19:25:04.000,315,11041709,14485,0,1731266703,13036.477891979994,46.23023841000395,53511.499121759996 2024-11-10,19:25:05.000,315,11041616,14565,0,1731266704,13037.76452718999,46.13155058999837,53511.81354216001 2024-11-10,19:25:06.000,315,11041714,14285,0,1731266705,13038.667192729998,45.99056799000391,53512.12097544 2024-11-10,19:25:07.000,315,11041623,14485,0,1731266706,13038.950117749999,45.99761712000327,53512.30264056 2024-11-10,19:25:08.000,315,11041600,14325,0,1731266707,13038.566148079997,45.9623714699992,53512.49827992 2024-11-10,19:25:09.000,315,11041631,14525,0,1731266708,13038.05418852,46.19499275999988,53512.49827992 2024-11-10,19:25:10.000,315,11041644,14645,0,1731266709,13037.542228959988,46.272533190000104,53512.40046024 2024-11-10,19:25:11.000,315,11041621,14285,0,1731266710,13036.85512534,45.666308010004286,53512.40744736 2024-11-10,19:25:12.000,315,11041565,14245,0,1731266711,13036.91575213,45.003689789999044,53512.323601920005 2024-11-10,19:25:13.000,315,11041617,14445,0,1731266712,13037.542228959988,45.41958846000489,53512.23975648 2024-11-10,19:25:14.000,315,11041593,14525,0,1731266713,13038.357322470001,45.72975017999852,53512.16988528 2024-11-10,19:25:15.000,315,11041609,14445,0,1731266714,13039.381241589996,45.72270104999916,53512.09302696 2024-11-10,19:25:16.000,315,11041680,14565,0,1731266715,13040.18286247999,45.78614322000067,53512.058091360006 2024-11-10,19:25:17.000,315,11041620,14525,0,1731266716,13040.081817829989,45.863683650000894,53512.1419368 2024-11-10,19:25:18.000,315,11041473,14525,0,1731266717,13039.18588859999,46.46990883000399,53512.14892392001 2024-11-10,19:25:19.000,315,11041610,14205,0,1731266718,13038.572884389992,47.44973790000222,53512.26770496001 2024-11-10,19:25:20.000,315,11041589,14405,0,1731266719,13038.020506969995,48.535303919998114,53512.31661480001 2024-11-10,19:25:21.000,315,11041656,14245,0,1731266720,13037.481602170003,49.14857823000057,53512.35853752 2024-11-10,19:25:22.000,315,11041686,14405,0,1731266721,13037.279512870002,49.52923125000234,53512.561164000006 2024-11-10,19:25:23.000,315,11041568,14365,0,1731266722,13037.602855749989,49.169725619998644,53512.55417688001 2024-11-10,19:25:24.000,315,11041694,14445,0,1731266723,13038.12828792999,47.83744005000335,53512.63103520001 2024-11-10,19:25:25.000,315,11041480,14245,0,1731266724,13038.020506969995,45.11647587000334,53512.78475184 2024-11-10,19:25:26.000,315,11041502,14365,0,1731266725,13037.980089109995,43.01583512999787,53512.88955864001 2024-11-10,19:25:27.000,315,11041605,14485,0,1731266726,13038.310168299991,41.676500430003216,53513.02930104 2024-11-10,19:25:28.000,315,11041595,14245,0,1731266727,13038.1754421,41.25355262999801,53513.07122376 2024-11-10,19:25:29.000,315,11041537,14285,0,1731266728,13037.777999809994,41.739942600004724,53513.24590176 2024-11-10,19:25:30.000,315,11041683,14605,0,1731266729,13037.919462319995,42.268627350000315,53513.34372144 2024-11-10,19:25:31.000,315,11041627,14525,0,1731266730,13038.14849685999,42.43780646999949,53513.434554 2024-11-10,19:25:32.000,315,11041631,14605,0,1731266731,13038.11481531,42.76206644999911,53513.55333504 2024-11-10,19:25:33.000,315,11041641,14485,0,1731266732,13038.060924829995,42.959442090002995,53513.63019336 2024-11-10,19:25:34.000,315,11041562,14245,0,1731266733,13038.209123649991,43.00173686999915,53513.74198728 2024-11-10,19:25:35.000,315,11041611,14205,0,1731266734,13038.337113540001,43.5163233600033,53513.83980696 2024-11-10,19:25:36.000,315,11041629,14405,0,1731266735,13038.21585996,43.92517290000251,53513.902691040006 2024-11-10,19:25:37.000,315,11041669,14445,0,1731266736,13037.791472429999,44.50320156000089,53513.85378120001 2024-11-10,19:25:38.000,315,11041614,14245,0,1731266737,13036.87533427,44.70057720000477,53513.6791032 2024-11-10,19:25:39.000,315,11041630,14325,0,1731266738,13035.743634189996,44.89795284000138,53513.5044252 2024-11-10,19:25:40.000,315,11041670,14165,0,1731266739,13034.780341860001,44.91910022999946,53513.26686312 2024-11-10,19:25:41.000,315,11041646,14125,0,1731266740,13034.133656099999,44.73582285000157,53513.00833968 2024-11-10,19:25:42.000,315,11041613,14405,0,1731266741,13034.38963587999,44.538447209997685,53512.83366168 2024-11-10,19:25:43.000,315,11041587,14725,0,1731266742,13034.995903779993,44.587791120000475,53512.658983680005 2024-11-10,19:25:44.000,315,11041664,14605,0,1731266743,13035.016112709993,45.13762326000142,53512.4563572 2024-11-10,19:25:45.000,315,11041585,14365,0,1731266744,13034.261645989995,45.75089757000387,53512.29565344001 2024-11-10,19:25:46.000,315,11041537,14525,0,1731266745,13034.113447169999,45.84253626000282,53512.18385952 2024-11-10,19:25:47.000,315,11041643,14525,0,1731266746,13034.39637219,45.77204496000195,53512.06507848 2024-11-10,19:25:48.000,315,11041603,14565,0,1731266747,13035.009376399998,45.84253626000282,53511.9672588 2024-11-10,19:25:49.000,315,11041631,14445,0,1731266748,13035.50786333999,46.075157550003496,53511.91136184001 2024-11-10,19:25:50.000,315,11041639,14245,0,1731266749,13035.501127029995,46.27958231999946,53511.75065808 2024-11-10,19:25:51.000,315,11041582,14205,0,1731266750,13035.359664519994,46.434663179999916,53511.603928560005 2024-11-10,19:25:52.000,315,11041618,14405,0,1731266751,13035.096948429993,46.15974711000308,53511.38034072001 2024-11-10,19:25:53.000,315,11041606,14325,0,1731266752,13034.43005373999,45.229261950000364,53511.21264984001 2024-11-10,19:25:54.000,315,11041619,14285,0,1731266753,13033.695795949992,44.129597669998475,53511.06592032 2024-11-10,19:25:55.000,315,11041600,14485,0,1731266754,13033.07605543,43.6150111800016,53510.87726808001 2024-11-10,19:25:56.000,315,11041552,14485,0,1731266755,13032.745976239989,42.69862428000488,53510.765474160005 2024-11-10,19:25:57.000,315,11041530,14565,0,1731266756,13033.062582809995,41.84567955000239,53510.72355144 2024-11-10,19:25:58.000,315,11041573,14485,0,1731266757,13033.264672109995,42.02190780000092,53510.68861584001 2024-11-10,19:25:59.000,315,11041577,14205,0,1731266758,13033.103000669995,43.02993339000386,53510.66765448001 2024-11-10,19:26:00.000,315,11041584,14645,0,1731266759,13032.725767309988,44.65123329000198,53510.55586056 2024-11-10,19:26:01.000,315,11041577,14485,0,1731266760,13033.03563757,45.94827321000048,53510.597783280005 2024-11-10,19:26:02.000,315,11041582,14565,0,1731266761,13033.581278680002,46.716628380003385,53510.65368024 2024-11-10,19:26:03.000,315,11041629,14525,0,1731266762,13034.099974549994,47.13957618000131,53510.73752568001 2024-11-10,19:26:04.000,315,11041607,14885,0,1731266763,13034.22796443999,47.14662531000067,53510.7794484 2024-11-10,19:26:05.000,315,11041593,14485,0,1731266764,13034.133656099999,45.800241479999386,53510.7794484 2024-11-10,19:26:06.000,315,11041571,14565,0,1731266765,13033.978720969993,44.15779419000319,53510.83534536001 2024-11-10,19:26:07.000,315,11041584,14365,0,1731266766,13033.520651890001,43.10042469000473,53510.78643552001 2024-11-10,19:26:08.000,315,11041533,14405,0,1731266767,13032.961538159994,42.75501731999975,53510.68861584001 2024-11-10,19:26:09.000,315,11041580,14445,0,1731266768,13032.611250039998,42.670427760000166,53510.59079616001 2024-11-10,19:26:10.000,315,11041613,14245,0,1731266769,13032.510205389997,43.20616164000239,53510.55586056 2024-11-10,19:26:11.000,315,11041576,14525,0,1731266770,13032.651667899998,44.09435202000168,53510.56284768 2024-11-10,19:26:12.000,315,11041558,14565,0,1731266771,13032.99521971,44.74992111000029,53510.479002240005 2024-11-10,19:26:13.000,315,11041593,14525,0,1731266772,13033.325298899996,45.30680238000059,53510.49996360001 2024-11-10,19:26:14.000,315,11041563,14405,0,1731266773,13033.783367980002,45.616964100001496,53510.51393784 2024-11-10,19:26:15.000,315,11041552,14285,0,1731266774,13034.27511861,45.631062360000215,53510.5348992 2024-11-10,19:26:16.000,315,11041589,14565,0,1731266775,13034.032611449999,45.624013230000855,53510.492976479996 2024-11-10,19:26:17.000,315,11041580,14445,0,1731266776,13033.460025100001,45.56057105999935,53510.48598936 2024-11-10,19:26:18.000,315,11041596,14405,0,1731266777,13033.23099055999,45.271556730003795,53510.360221200004 2024-11-10,19:26:19.000,315,11041602,14485,0,1731266778,13033.325298899996,44.820412410001154,53510.262401520005 2024-11-10,19:26:20.000,315,11041612,14325,0,1731266779,13033.372453069991,44.06615550000424,53510.16458184001 2024-11-10,19:26:21.000,315,11041547,14445,0,1731266780,13033.17710008,44.002713330002734,53510.00387808 2024-11-10,19:26:22.000,315,11041622,14525,0,1731266781,13032.833548269999,44.48910330000217,53509.73836752 2024-11-10,19:26:23.000,315,11041585,14645,0,1731266782,13032.577568489993,45.172868909998215,53509.53574104001 2024-11-10,19:26:24.000,315,11041593,14285,0,1731266783,13032.489996459997,46.01171538000199,53509.23529488 2024-11-10,19:26:25.000,315,11041571,14445,0,1731266784,13032.483260150002,46.37827013999777,53508.99074568001 2024-11-10,19:26:26.000,315,11041641,14525,0,1731266785,13032.395688119992,46.59679316999973,53508.683312400004 2024-11-10,19:26:27.000,315,11041638,14325,0,1731266786,13032.166653579996,46.723677510002744,53508.4038276 2024-11-10,19:26:28.000,315,11041633,14205,0,1731266787,13032.045399999995,46.857610979997844,53507.97062616 2024-11-10,19:26:29.000,315,11041548,14405,0,1731266788,13032.03866369,46.73777577000146,53507.677167120004 2024-11-10,19:26:30.000,315,11041586,14565,0,1731266789,13031.83657439,45.814339739998104,53507.4256308 2024-11-10,19:26:31.000,315,11041637,14165,0,1731266790,13031.91741011,45.58876758000406,53507.18806872001 2024-11-10,19:26:32.000,315,11041624,14205,0,1731266791,13032.234016679991,45.89892929999769,53507.08326192 2024-11-10,19:26:33.000,315,11041658,14245,0,1731266792,13033.01542864,46.258434930001386,53507.03435208 2024-11-10,19:26:34.000,315,11041593,14445,0,1731266793,13034.099974549994,46.1738453700018,53506.98544224 2024-11-10,19:26:35.000,315,11041606,14565,0,1731266794,13034.652351969991,45.913027560003684,53507.006403600004 2024-11-10,19:26:36.000,315,11041605,14165,0,1731266795,13034.861177580002,45.75089757000387,53507.01339072 2024-11-10,19:26:37.000,315,11041554,14445,0,1731266796,13034.564779939996,45.33499889999803,53506.95050664001 2024-11-10,19:26:38.000,315,11041613,14645,0,1731266797,13033.857467389993,44.61598763999791,53506.88063544001 2024-11-10,19:26:39.000,315,11041671,14645,0,1731266798,13033.486970339996,44.29172765999829,53506.957493760005 2024-11-10,19:26:40.000,315,11041590,14445,0,1731266799,13033.621696540002,43.91107464000379,53506.77582864 2024-11-10,19:26:41.000,315,11041620,14485,0,1731266800,13033.473497719991,43.80533768999885,53506.71993168 2024-11-10,19:26:42.000,315,11041570,14485,0,1731266801,13033.574542369992,44.01681159000145,53506.671021840004 2024-11-10,19:26:43.000,315,11041571,14565,0,1731266802,13033.918094179993,43.896976379997795,53506.60813776 2024-11-10,19:26:44.000,315,11041574,14245,0,1731266803,13034.24817336999,43.727797259998624,53506.503330960004 2024-11-10,19:26:45.000,315,11041623,14725,0,1731266804,13034.645615659996,43.579765530004806,53506.4823696 2024-11-10,19:26:46.000,315,11041583,14565,0,1731266805,13034.901595440002,43.52337249000266,53506.30070448001 2024-11-10,19:26:47.000,315,11041575,14565,0,1731266806,13035.171047839998,42.88895079000213,53506.22384616 2024-11-10,19:26:48.000,315,11041608,14365,0,1731266807,13035.352928209999,41.450928270001896,53506.18192344001 2024-11-10,19:26:49.000,315,11041611,14445,0,1731266808,13035.400082379994,40.52044310999918,53506.19589768 2024-11-10,19:26:50.000,315,11041552,14645,0,1731266809,13034.867913889997,40.11159356999997,53506.12602648 2024-11-10,19:26:51.000,315,11041608,14725,0,1731266810,13034.32900908999,39.787333590000344,53506.24480752 2024-11-10,19:26:52.000,315,11041559,14365,0,1731266811,13033.998929899994,39.195206670003245,53506.188910560006 2024-11-10,19:26:53.000,315,11041579,14445,0,1731266812,13033.776631669993,38.779308000004676,53506.09109088001 2024-11-10,19:26:54.000,315,11041594,14205,0,1731266813,13033.817049529993,38.34226194000075,53506.119039360005 2024-11-10,19:26:55.000,315,11041607,14445,0,1731266814,13033.803576910002,37.750135020003654,53506.10506512 2024-11-10,19:26:56.000,315,11041573,14765,0,1731266815,13033.951775729998,37.16505722999864,53506.01423256001 2024-11-10,19:26:57.000,315,11041589,14725,0,1731266816,13033.803576910002,36.74210943000071,53506.05615528 2024-11-10,19:26:58.000,315,11041626,14485,0,1731266817,13033.001956019994,36.89719029000116,53506.05615528 2024-11-10,19:26:59.000,315,11041552,14485,0,1731266818,13032.914383989999,36.72096204000263,53506.07711664 2024-11-10,19:27:00.000,315,11041612,14925,0,1731266819,13033.183836389995,35.71998557999905,53506.16096208001 2024-11-10,19:27:01.000,315,11041547,14645,0,1731266820,13033.668850709997,34.578026520001,53506.21685904 2024-11-10,19:27:02.000,315,11041530,14565,0,1731266821,13033.722741190002,33.97180133999791,53506.36358856 2024-11-10,19:27:03.000,315,11041514,14485,0,1731266822,13033.25119948999,33.73213091999787,53506.43345976 2024-11-10,19:27:04.000,315,11041570,14565,0,1731266823,13033.365716759996,33.54180441000062,53506.4823696 2024-11-10,19:27:05.000,315,11041545,14525,0,1731266824,13033.540860820001,33.42196920000424,53506.54525368001 2024-11-10,19:27:06.000,315,11041557,14405,0,1731266825,13033.460025100001,32.96377575000224,53506.68499608001 2024-11-10,19:27:07.000,315,11041640,14605,0,1731266826,13033.21751794,32.843940539998584,53506.78281576001 2024-11-10,19:27:08.000,315,11041614,14245,0,1731266827,13032.456314909992,33.15410225999949,53506.89460968 2024-11-10,19:27:09.000,315,11041661,14565,0,1731266828,13032.173389889991,33.703934400000435,53506.99242936 2024-11-10,19:27:10.000,315,11041600,14365,0,1731266829,13031.863519629995,34.563928260002285,53507.006403600004 2024-11-10,19:27:11.000,315,11041608,14565,0,1731266830,13031.587330919989,35.797526009999274,53507.05531344 2024-11-10,19:27:12.000,315,11041581,14365,0,1731266831,13031.9780369,36.07949121000274,53507.09723616001 2024-11-10,19:27:13.000,315,11041606,14485,0,1731266832,13032.651667899998,36.48834075000195,53507.22300432 2024-11-10,19:27:14.000,315,11041658,14565,0,1731266833,13033.574542369992,35.99490165000316,53507.28588840001 2024-11-10,19:27:15.000,315,11041557,14205,0,1731266834,13034.564779939996,35.325234299998556,53507.530437600006 2024-11-10,19:27:16.000,315,11041602,14405,0,1731266835,13034.948749609997,35.30408691000048,53507.72607696 2024-11-10,19:27:17.000,315,11041644,14445,0,1731266836,13035.218202009994,35.51556081000308,53507.82389664 2024-11-10,19:27:18.000,315,11041639,14525,0,1731266837,13035.501127029995,36.008999910001876,53507.89376784 2024-11-10,19:27:19.000,315,11041613,14605,0,1731266838,13035.75037049999,36.40375119000237,53508.06844584 2024-11-10,19:27:20.000,315,11041554,14285,0,1731266839,13035.824469909996,36.431947709999804,53508.13831704 2024-11-10,19:27:21.000,315,11041566,14325,0,1731266840,13035.66953477999,36.058343820004666,53508.24312384001 2024-11-10,19:27:22.000,315,11041600,14525,0,1731266841,13035.6156443,35.790476879999915,53508.2291496 2024-11-10,19:27:23.000,315,11041575,14285,0,1731266842,13035.39334607,35.6283468900001,53508.3339564 2024-11-10,19:27:24.000,315,11041629,14565,0,1731266843,13034.665824589996,35.846869920002064,53508.417801840005 2024-11-10,19:27:25.000,315,11041598,14445,0,1731266844,13034.36942694999,36.008999910001876,53508.43876320001 2024-11-10,19:27:26.000,315,11041558,14405,0,1731266845,13034.37616326,36.03014729999995,53508.54357 2024-11-10,19:27:27.000,315,11041618,14485,0,1731266846,13034.241437059994,35.734083839997766,53508.634402560005 2024-11-10,19:27:28.000,315,11041599,14685,0,1731266847,13034.261645989995,35.50851168000372,53508.71126088 2024-11-10,19:27:29.000,315,11041612,14525,0,1731266848,13034.261645989995,35.029170840003644,53508.73920936 2024-11-10,19:27:30.000,315,11041569,14485,0,1731266849,13034.025875139989,33.922457430002396,53508.83004192 2024-11-10,19:27:31.000,315,11041571,14525,0,1731266850,13033.31182627999,32.73820359000092,53508.718248 2024-11-10,19:27:32.000,315,11041593,14645,0,1731266851,13032.220544060001,31.30018107000069,53508.7881192 2024-11-10,19:27:33.000,315,11041641,14285,0,1731266852,13031.250515419997,30.47543286000291,53508.67632528001 2024-11-10,19:27:34.000,315,11041634,14445,0,1731266853,13030.83286419999,30.334450260001177,53508.72523512001 2024-11-10,19:27:35.000,315,11041651,14365,0,1731266854,13030.401740359994,30.919528049998917,53508.73222224 2024-11-10,19:27:36.000,315,11041590,14645,0,1731266855,13030.179442129993,31.793620169999485,53508.81606768001 2024-11-10,19:27:37.000,315,11041550,14125,0,1731266856,13030.058188549992,32.95672662000288,53508.81606768001 2024-11-10,19:27:38.000,315,11041610,14565,0,1731266857,13030.118815339993,34.155078720003075,53508.93484872 2024-11-10,19:27:39.000,315,11041510,14565,0,1731266858,13030.401740359994,35.092613009997876,53509.1025396 2024-11-10,19:27:40.000,315,11041623,14405,0,1731266859,13030.442158219994,35.45211864000157,53509.21433352 2024-11-10,19:27:41.000,315,11041622,14525,0,1731266860,13030.260277849993,35.71293644999969,53509.33311456 2024-11-10,19:27:42.000,315,11041607,14445,0,1731266861,13030.118815339993,35.8750664399995,53509.43093424 2024-11-10,19:27:43.000,315,11041591,14445,0,1731266862,13029.970616519997,36.3332598900015,53509.5567024 2024-11-10,19:27:44.000,315,11041618,14365,0,1731266863,13030.219859989993,36.601126829998975,53509.710419040006 2024-11-10,19:27:45.000,315,11041616,14685,0,1731266864,13030.48931238999,36.91128854999988,53509.822212959996 2024-11-10,19:27:46.000,315,11041611,14565,0,1731266865,13030.61056596999,37.07341853999969,53509.89907128001 2024-11-10,19:27:47.000,315,11041613,14405,0,1731266866,13030.59035703999,37.40472764999868,53510.0108652 2024-11-10,19:27:48.000,315,11041531,14245,0,1731266867,13030.482576079994,37.82062632000452,53510.00387808 2024-11-10,19:27:49.000,315,11041597,14485,0,1731266868,13029.957143899992,37.60915242000192,53510.06676216001 2024-11-10,19:27:50.000,315,11041569,14565,0,1731266869,13029.074687289998,37.686692850002146,53510.094710640005 2024-11-10,19:27:51.000,315,11041608,14565,0,1731266870,13028.704190240001,38.01800196000113,53510.10868488 2024-11-10,19:27:52.000,315,11041600,14365,0,1731266871,13028.636827139992,37.95455978999962,53510.157594719996 2024-11-10,19:27:53.000,315,11041605,14445,0,1731266872,13028.596409279991,37.96865804999834,53510.192530320004 2024-11-10,19:27:54.000,315,11041583,14645,0,1731266873,13028.731135479997,38.29291802999796,53510.22746592 2024-11-10,19:27:55.000,315,11041593,14605,0,1731266874,13028.589672969996,37.89816675000475,53510.24144016 2024-11-10,19:27:56.000,315,11041577,14285,0,1731266875,13028.19896699,37.291941570001654,53510.34624696 2024-11-10,19:27:57.000,315,11041609,14285,0,1731266876,13027.660062189992,37.20030288000271,53510.33227272001 2024-11-10,19:27:58.000,315,11041588,14485,0,1731266877,13026.494680559998,37.61620155000128,53510.3951568 2024-11-10,19:27:59.000,315,11041599,14645,0,1731266878,13025.410134649988,37.60210329000256,53510.45804088 2024-11-10,19:28:00.000,315,11041581,14205,0,1731266879,13025.329298930003,37.02407463000418,53510.55586056 2024-11-10,19:28:01.000,315,11041558,14405,0,1731266880,13025.65264180999,36.706863780003914,53510.63271888 2024-11-10,19:28:02.000,315,11041584,14485,0,1731266881,13025.571806089989,36.44604596999852,53510.75149992 2024-11-10,19:28:03.000,315,11041625,14525,0,1731266882,13025.538124539999,36.939485070004594,53510.91220368 2024-11-10,19:28:04.000,315,11041600,14645,0,1731266883,13025.464025129993,37.58095590000448,53510.9191908 2024-11-10,19:28:05.000,315,11041578,14565,0,1731266884,13025.437079889998,38.335212810001394,53510.95412640001 2024-11-10,19:28:06.000,315,11041558,14685,0,1731266885,13025.012692359996,39.12471537000238,53510.95412640001 2024-11-10,19:28:07.000,315,11041591,14605,0,1731266886,13024.217807779998,39.371434920001775,53510.94015216 2024-11-10,19:28:08.000,315,11041604,14565,0,1731266887,13023.66543036,39.71684228999948,53510.96810064 2024-11-10,19:28:09.000,315,11041582,14725,0,1731266888,13022.971590429988,39.730940549998195,53510.96810064 2024-11-10,19:28:10.000,315,11041590,14565,0,1731266889,13022.513521349996,39.84372663000249,53510.9191908 2024-11-10,19:28:11.000,315,11041571,14485,0,1731266890,13022.621302309992,40.125691829998686,53510.933165040005 2024-11-10,19:28:12.000,315,11041529,14405,0,1731266891,13022.971590429988,40.01995488000102,53510.8493196 2024-11-10,19:28:13.000,315,11041694,14605,0,1731266892,13022.937908879998,39.540614040000946,53510.89124232 2024-11-10,19:28:14.000,315,11041609,14605,0,1731266893,13023.038953529998,39.554712299999665,53510.89124232 2024-11-10,19:28:15.000,315,11041599,14525,0,1731266894,13022.958117809998,40.11864269999933,53510.982074880005 2024-11-10,19:28:16.000,315,11041546,14325,0,1731266895,13022.823391609993,40.33011660000193,53511.01701048 2024-11-10,19:28:17.000,315,11041554,14565,0,1731266896,13022.776237439997,40.66847484000027,53510.94015216 2024-11-10,19:28:18.000,315,11041559,14485,0,1731266897,13023.113052939989,41.15486480999971,53510.90521656001 2024-11-10,19:28:19.000,315,11041607,14525,0,1731266898,13023.23430651999,41.457977400001255,53510.90521656001 2024-11-10,19:28:20.000,315,11041629,14525,0,1731266899,13023.33535116999,42.050104319998354,53510.87028096 2024-11-10,19:28:21.000,315,11041631,14325,0,1731266900,13023.328614859995,42.494199510001636,53510.79342264 2024-11-10,19:28:22.000,315,11041622,14365,0,1731266901,13022.857073159998,42.444855599998846,53510.79342264 2024-11-10,19:28:23.000,315,11041642,14485,0,1731266902,13022.291223119995,42.00076041000284,53510.68861584001 2024-11-10,19:28:24.000,315,11041606,14325,0,1731266903,13021.509811160002,41.32404392999888,53510.548873440006 2024-11-10,19:28:25.000,315,11041629,14645,0,1731266904,13021.02479684,41.08437350999884,53510.57682192 2024-11-10,19:28:26.000,315,11041615,14525,0,1731266905,13020.580200379998,41.627156520000426,53510.45105376001 2024-11-10,19:28:27.000,315,11041602,14445,0,1731266906,13020.613881929989,42.39551169000333,53510.41611816 2024-11-10,19:28:28.000,315,11041646,14485,0,1731266907,13020.95743373999,43.135670340001525,53510.44406664 2024-11-10,19:28:29.000,315,11041576,14605,0,1731266908,13021.02479684,43.537470750001376,53510.40214392001 2024-11-10,19:28:30.000,315,11041577,14605,0,1731266909,13020.559991449998,43.43173380000371,53510.33227272001 2024-11-10,19:28:31.000,315,11041560,14445,0,1731266910,13019.53607232999,43.32599684999877,53510.22746592 2024-11-10,19:28:32.000,315,11041646,14645,0,1731266911,13018.471735349995,43.07222817000002,53510.06676216001 2024-11-10,19:28:33.000,315,11041632,14685,0,1731266912,13017.48823409,42.66337863000081,53509.857148560004 2024-11-10,19:28:34.000,315,11041576,14285,0,1731266913,13016.444106039991,42.099448230001144,53509.521766800004 2024-11-10,19:28:35.000,315,11041630,14445,0,1731266914,13015.575122050002,41.59896000000299,53509.22830776001 2024-11-10,19:28:36.000,315,11041620,14605,0,1731266915,13015.534704190002,41.049127860002045,53508.97677144 2024-11-10,19:28:37.000,315,11041649,14605,0,1731266916,13016.04666375,41.08437350999884,53508.66933816 2024-11-10,19:28:38.000,315,11041619,14405,0,1731266917,13016.929120359993,41.514370440003404,53508.50863440001 2024-11-10,19:28:39.000,315,11041661,14405,0,1731266918,13018.054084130003,41.859777810001106,53508.34094352001 2024-11-10,19:28:40.000,315,11041609,14405,0,1731266919,13019.273356240003,41.8950234599979,53508.38286624 2024-11-10,19:28:41.000,315,11041591,14205,0,1731266920,13020.465683109993,41.7963356399996,53508.31998216001 2024-11-10,19:28:42.000,315,11041595,14365,0,1731266921,13021.442448059992,41.74699173000408,53508.21517536 2024-11-10,19:28:43.000,315,11041667,14565,0,1731266922,13022.18344216,41.38748610000039,53508.25709808 2024-11-10,19:28:44.000,315,11041648,14325,0,1731266923,13023.059162459998,40.56273789000261,53508.17325264001 2024-11-10,19:28:45.000,315,11041618,14405,0,1731266924,13023.267988069994,39.836677500003134,53508.22216248001 2024-11-10,19:28:46.000,315,11041645,14165,0,1731266925,13023.045689839993,39.76618620000227,53508.20818824 2024-11-10,19:28:47.000,315,11041618,14365,0,1731266926,13022.884018399993,40.06929879000381,53508.28504656 2024-11-10,19:28:48.000,315,11041588,14485,0,1731266927,13022.924436259993,40.42880442000023,53508.30600792 2024-11-10,19:28:49.000,315,11041585,14525,0,1731266928,13022.958117809998,40.66142571000091,53508.35491776 2024-11-10,19:28:50.000,315,11041611,14725,0,1731266929,13023.072635079989,40.823555700000725,53508.48068592001 2024-11-10,19:28:51.000,315,11041609,14445,0,1731266930,13022.782973749992,40.865850480004156,53508.43876320001 2024-11-10,19:28:52.000,315,11041590,14525,0,1731266931,13021.853362969989,40.858801350004796,53508.48068592001 2024-11-10,19:28:53.000,315,11041657,14405,0,1731266932,13021.220149829991,40.640278320002835,53508.466711680005 2024-11-10,19:28:54.000,315,11041627,14325,0,1731266933,13020.809234919994,40.0411022699991,53508.49466016 2024-11-10,19:28:55.000,315,11041594,14525,0,1731266934,13020.04803189,39.491270129998156,53508.42478896 2024-11-10,19:28:56.000,315,11041597,14605,0,1731266935,13019.104948489992,39.04012581000279,53508.37587912 2024-11-10,19:28:57.000,315,11041570,14325,0,1731266936,13018.283118669999,38.98373277000064,53508.35491776 2024-11-10,19:28:58.000,315,11041584,14565,0,1731266937,13017.798104349997,39.28684536000219,53508.2640852 2024-11-10,19:28:59.000,315,11041592,14605,0,1731266938,13018.040611509998,39.61815447000117,53508.27805944 2024-11-10,19:29:00.000,315,11041596,14325,0,1731266939,13018.57951630999,39.23045232000004,53508.22216248001 2024-11-10,19:29:01.000,315,11041580,14445,0,1731266940,13019.226202069993,38.98373277000064,53508.30600792 2024-11-10,19:29:02.000,315,11041629,14405,0,1731266941,13019.84594259,38.82160278000083,53508.34094352001 2024-11-10,19:29:03.000,315,11041597,14365,0,1731266942,13020.330956910002,38.75111147999996,53508.347930640004 2024-11-10,19:29:04.000,315,11041525,14445,0,1731266943,13020.566727759993,38.76520973999868,53508.45972456001 2024-11-10,19:29:05.000,315,11041641,14325,0,1731266944,13020.223175949992,39.018978420004714,53508.48068592001 2024-11-10,19:29:06.000,315,11041641,14365,0,1731266945,13020.00761403,39.420778830004565,53508.515621520004 2024-11-10,19:29:07.000,315,11041619,14525,0,1731266946,13019.374400889988,39.20930493000196,53508.6134412 2024-11-10,19:29:08.000,315,11041592,14645,0,1731266947,13019.360928269998,39.27274710000347,53508.78113208 2024-11-10,19:29:09.000,315,11041599,14525,0,1731266948,13020.021086649991,39.00488015999872,53508.95581008 2024-11-10,19:29:10.000,315,11041613,14485,0,1731266949,13020.634090859989,39.17405927999789,53509.1724108 2024-11-10,19:29:11.000,315,11041593,14565,0,1731266950,13021.00458791,39.420778830004565,53509.354075920004 2024-11-10,19:29:12.000,315,11041581,14205,0,1731266951,13021.449184370002,39.3361892699977,53509.654522079996 2024-11-10,19:29:13.000,315,11041690,14325,0,1731266952,13021.449184370002,38.66652192000038,53509.857148560004 2024-11-10,19:29:14.000,315,11041635,14365,0,1731266953,13021.152786729996,38.46914628000377,53510.11567200001 2024-11-10,19:29:15.000,315,11041653,14205,0,1731266954,13020.97764266999,38.25062325000181,53510.33227272001 2024-11-10,19:29:16.000,315,11041562,14445,0,1731266955,13021.260567689991,38.01800196000113,53510.44406664 2024-11-10,19:29:17.000,315,11041639,14565,0,1731266956,13021.698427839998,37.884068489998754,53510.597783280005 2024-11-10,19:29:18.000,315,11041561,14485,0,1731266957,13022.09587012999,37.89111761999811,53510.765474160005 2024-11-10,19:29:19.000,315,11041592,14285,0,1731266958,13022.574148139996,37.5950541600032,53510.828358239996 2024-11-10,19:29:20.000,315,11041632,14325,0,1731266959,13022.607829690001,37.84882284000196,53510.989062 2024-11-10,19:29:21.000,315,11041630,14405,0,1731266960,13022.513521349996,38.34931107000011,53510.96810064 2024-11-10,19:29:22.000,315,11041702,14565,0,1731266961,13022.26427788,38.546686710003996,53510.96810064 2024-11-10,19:29:23.000,315,11041468,14365,0,1731266962,13021.913989759989,38.567834100002074,53510.996049119996 2024-11-10,19:29:24.000,315,11041570,14485,0,1731266963,13021.866835589994,38.793406260003394,53511.06592032 2024-11-10,19:29:25.000,315,11041582,14525,0,1731266964,13021.550229020002,39.00488015999872,53511.1288044 2024-11-10,19:29:26.000,315,11041610,14485,0,1731266965,13021.10563256,39.315041879999626,53511.20566272 2024-11-10,19:29:27.000,315,11041616,14525,0,1731266966,13020.485892039993,39.836677500003134,53511.24059832001 2024-11-10,19:29:28.000,315,11041552,14405,0,1731266967,13020.378111079997,40.39355877000344,53511.25457256 2024-11-10,19:29:29.000,315,11041611,14565,0,1731266968,13020.452210490002,40.89404700000159,53511.22662408 2024-11-10,19:29:30.000,315,11041576,14485,0,1731266969,13020.418528939997,41.07027525000012,53511.2336112 2024-11-10,19:29:31.000,315,11041647,14525,0,1731266970,13020.310747980002,41.02798047000397,53511.19168848001 2024-11-10,19:29:32.000,315,11041575,14205,0,1731266971,13019.65732590999,41.2042087200025,53511.17072712001 2024-11-10,19:29:33.000,315,11041644,14405,0,1731266972,13018.801814539991,41.01388220999797,53511.030984720004 2024-11-10,19:29:34.000,315,11041566,14325,0,1731266973,13018.094501989988,40.61913093000476,53510.85630672001 2024-11-10,19:29:35.000,315,11041644,14405,0,1731266974,13018.148392469993,40.238477910002985,53510.92617792001 2024-11-10,19:29:36.000,315,11041655,14205,0,1731266975,13018.66708834,39.364385790002416,53510.9191908 2024-11-10,19:29:37.000,315,11041514,14365,0,1731266976,13019.347455649993,38.49029367000185,53511.01701048 2024-11-10,19:29:38.000,315,11041509,14245,0,1731266977,13020.04803189,38.65947279000102,53511.149765760005 2024-11-10,19:29:39.000,315,11041573,14725,0,1731266978,13020.627354549993,39.364385790002416,53511.22662408 2024-11-10,19:29:40.000,315,11041574,14405,0,1731266979,13020.89680694999,39.98470923000423,53511.33841800001 2024-11-10,19:29:41.000,315,11041591,14605,0,1731266980,13021.368348650001,39.97061096999823,53511.47816040001 2024-11-10,19:29:42.000,315,11041659,14405,0,1731266981,13021.920726069999,39.56881055999838,53511.56899296 2024-11-10,19:29:43.000,315,11041580,14445,0,1731266982,13022.230596329995,39.63225272999989,53511.74367096001 2024-11-10,19:29:44.000,315,11041643,14325,0,1731266983,13022.26427788,39.787333590000344,53511.84149064001 2024-11-10,19:29:45.000,315,11041623,14445,0,1731266984,13022.1430243,40.09044618000189,53511.95328456 2024-11-10,19:29:46.000,315,11041637,14325,0,1731266985,13021.947671309994,39.81553010999778,53512.03014288001 2024-11-10,19:29:47.000,315,11041610,14685,0,1731266986,13021.300985549991,39.41372969999793,53512.09302696 2024-11-10,19:29:48.000,315,11041632,14605,0,1731266987,13020.661036099998,39.427827960003924,53512.16988528 2024-11-10,19:29:49.000,315,11041633,14205,0,1731266988,13020.014350339996,39.68864577000204,53512.19084664 2024-11-10,19:29:50.000,315,11041578,14525,0,1731266989,13019.421555059998,40.04815139999846,53512.13494968 2024-11-10,19:29:51.000,315,11041589,14445,0,1731266990,13018.68056095999,40.52749223999854,53512.1419368 2024-11-10,19:29:52.000,315,11041646,14485,0,1731266991,13018.195546639989,40.7107696200037,53512.12796256001 2024-11-10,19:29:53.000,315,11041644,14565,0,1731266992,13018.033875200003,40.879948740002874,53512.12796256001 2024-11-10,19:29:54.000,315,11041563,14485,0,1731266993,13018.033875200003,40.79535918000329,53512.16988528 2024-11-10,19:29:55.000,315,11041630,14565,0,1731266994,13018.148392469993,40.43585354999959,53512.19783376001 2024-11-10,19:29:56.000,315,11041601,14565,0,1731266995,13018.209019259994,40.33011660000193,53512.19783376001 2024-11-10,19:29:57.000,315,11041614,14405,0,1731266996,13018.363954389999,40.27372355999978,53512.16289816 2024-11-10,19:29:58.000,315,11041653,14365,0,1731266997,13018.384163319999,40.365362249998725,53512.16988528 2024-11-10,19:29:59.000,315,11041630,14365,0,1731266998,13018.269646049994,40.767162659998576,53512.086039840004 2024-11-10,19:30:00.000,315,11041625,14645,0,1731266999,13018.074293059988,40.605032669998764,53512.05110424001 2024-11-10,19:30:01.000,315,11041577,14365,0,1731267000,13017.892412690002,40.132740959998046,53512.00918152001 2024-11-10,19:30:02.000,315,11041602,14885,0,1731267001,13017.24572693,40.20323225999891,53511.93232320001 2024-11-10,19:30:03.000,315,11041558,14485,0,1731267002,13016.935856669988,40.25962530000106,53511.80655504 2024-11-10,19:30:04.000,315,11041599,14765,0,1731267003,13016.821339399998,40.26667443000042,53511.701748240004 2024-11-10,19:30:05.000,315,11041629,14365,0,1731267004,13016.585568549992,40.88699787000223,53511.6179028 2024-11-10,19:30:06.000,315,11041637,14605,0,1731267005,13016.599041169997,41.7610899900028,53511.45719904001 2024-11-10,19:30:07.000,315,11041607,14845,0,1731267006,13016.727031059992,42.48715038000228,53511.35239224 2024-11-10,19:30:08.000,315,11041671,14485,0,1731267007,13016.565359619992,42.77616470999783,53511.24059832001 2024-11-10,19:30:09.000,315,11041637,14565,0,1731267008,13016.08708161,43.28370207000262,53511.13579152 2024-11-10,19:30:10.000,315,11041629,14485,0,1731267009,13016.235280429995,43.34009511000477,53510.996049119996 2024-11-10,19:30:11.000,315,11041600,14805,0,1731267010,13017.097528109989,42.726820800002315,53510.933165040005 2024-11-10,19:30:12.000,315,11041580,14325,0,1731267011,13017.724004939992,42.4660029900042,53510.87726808001 2024-11-10,19:30:13.000,315,11041633,14365,0,1731267012,13018.37742700999,42.33911865000118,53510.7794484 2024-11-10,19:30:14.000,315,11041652,14605,0,1731267013,13018.956749669996,42.28977473999839,53510.75149992 2024-11-10,19:30:15.000,315,11041664,14725,0,1731267014,13019.185784209993,42.13469387999794,53510.73752568001 2024-11-10,19:30:16.000,315,11041618,14285,0,1731267015,13019.125157419992,42.2192834400048,53510.716564320006 2024-11-10,19:30:17.000,315,11041582,14405,0,1731267016,13019.381137199998,41.96551475999877,53510.70957720001 2024-11-10,19:30:18.000,315,11041586,14685,0,1731267017,13019.495654469989,41.56371434999892,53510.828358239996 2024-11-10,19:30:19.000,315,11041634,14285,0,1731267018,13019.832469969995,41.21125785000186,53510.87726808001 2024-11-10,19:30:20.000,315,11041631,14765,0,1731267019,13019.96719617,40.88699787000223,53510.996049119996 2024-11-10,19:30:21.000,315,11041612,14405,0,1731267020,13019.563017569999,40.21733052000491,53511.10784304 2024-11-10,19:30:22.000,315,11041632,14445,0,1731267021,13018.7075062,39.181108410004526,53511.163739999996 2024-11-10,19:30:23.000,315,11041638,14565,0,1731267022,13018.013666270002,38.40570411000226,53511.28950816001 2024-11-10,19:30:24.000,315,11041653,14485,0,1731267023,13017.535388259996,37.98980544000369,53511.35239224 2024-11-10,19:30:25.000,315,11041668,14405,0,1731267024,13017.036901319989,38.06029674000456,53511.39431496 2024-11-10,19:30:26.000,315,11041652,14365,0,1731267025,13016.855020950003,38.29291802999796,53511.39431496 2024-11-10,19:30:27.000,315,11041569,14525,0,1731267026,13016.733767370002,39.06127320000087,53511.42226344 2024-11-10,19:30:28.000,315,11041631,14565,0,1731267027,13016.652931650002,39.611105340001814,53511.40130208 2024-11-10,19:30:29.000,315,11041639,14365,0,1731267028,13016.551887000001,39.75913707000291,53511.436237680005 2024-11-10,19:30:30.000,315,11041654,14245,0,1731267029,13016.497996519996,39.86487402000057,53511.499121759996 2024-11-10,19:30:31.000,315,11041571,14365,0,1731267030,13016.787657849993,39.723891419998836,53511.59694144001 2024-11-10,19:30:32.000,315,11041581,14445,0,1731267031,13017.562333499991,39.07537145999959,53511.76463232001 2024-11-10,19:30:33.000,315,11041553,14325,0,1731267032,13018.47847165999,38.4339006299997,53512.01616864 2024-11-10,19:30:34.000,315,11041609,14525,0,1731267033,13019.084739559992,37.72193849999894,53512.23276936 2024-11-10,19:30:35.000,315,11041586,14365,0,1731267034,13019.522599709999,36.95358333000331,53512.46334432001 2024-11-10,19:30:36.000,315,11041642,14365,0,1731267035,13019.94698724,36.53063552999811,53512.610073840005 2024-11-10,19:30:37.000,315,11041611,14365,0,1731267036,13020.216439639997,36.072442080003384,53512.875584400004 2024-11-10,19:30:38.000,315,11041636,14485,0,1731267037,13020.553255139988,35.63539601999946,53512.93846848001 2024-11-10,19:30:39.000,315,11041568,14445,0,1731267038,13021.011324219995,35.614248630001384,53513.12712072 2024-11-10,19:30:40.000,315,11041622,14725,0,1731267039,13021.321194479991,36.192277289999765,53513.231927520006 2024-11-10,19:30:41.000,315,11041651,14245,0,1731267040,13021.900517139999,36.62932335000369,53513.31577296 2024-11-10,19:30:42.000,315,11041589,14605,0,1731267041,13022.526993970001,36.79850247000286,53513.434554 2024-11-10,19:30:43.000,315,11041596,14605,0,1731267042,13022.31816835999,37.03112376000354,53513.53936080001 2024-11-10,19:30:44.000,315,11041632,14565,0,1731267043,13022.021770719999,37.277843310002936,53513.595257760004 2024-11-10,19:30:45.000,315,11041609,14405,0,1731267044,13022.04197965,37.79242979999981,53513.69307744 2024-11-10,19:30:46.000,315,11041574,14645,0,1731267045,13022.05545226999,38.18013195000094,53513.79788424 2024-11-10,19:30:47.000,315,11041584,14485,0,1731267046,13022.29795942999,38.680620179999096,53513.85378120001 2024-11-10,19:30:48.000,315,11041596,14365,0,1731267047,13022.749292200002,39.1035679800043,53513.8887168 2024-11-10,19:30:49.000,315,11041593,14405,0,1731267048,13022.917699949998,39.40668056999857,53513.97954936 2024-11-10,19:30:50.000,315,11041614,14445,0,1731267049,13022.580884449992,39.540614040000946,53514.02147208001 2024-11-10,19:30:51.000,315,11041601,14445,0,1731267050,13022.641511239992,39.35733666000306,53514.070381920006 2024-11-10,19:30:52.000,315,11041601,14565,0,1731267051,13022.850336850002,38.88504495000234,53514.119291760006 2024-11-10,19:30:53.000,315,11041581,14565,0,1731267052,13023.308405929994,38.328163680002035,53514.21012432001 2024-11-10,19:30:54.000,315,11041585,14285,0,1731267053,13023.429659509995,37.60210329000256,53514.34986672 2024-11-10,19:30:55.000,315,11041606,14445,0,1731267054,13023.348823789995,37.059320280000975,53514.454673520006 2024-11-10,19:30:56.000,315,11041565,14405,0,1731267055,13023.510495229995,36.819649860000936,53514.503583360005 2024-11-10,19:30:57.000,315,11041602,14525,0,1731267056,13023.928146450002,36.833748119999655,53514.61537728001 2024-11-10,19:30:58.000,315,11041637,14525,0,1731267057,13024.47378755999,37.20030288000271,53514.790055280006 2024-11-10,19:30:59.000,315,11041571,14445,0,1731267058,13024.925120330001,37.72193849999894,53514.98569464 2024-11-10,19:31:00.000,315,11041629,14725,0,1731267059,13025.423607269993,38.377507590004825,53515.174346880005 2024-11-10,19:31:01.000,315,11041599,14325,0,1731267060,13025.79410431999,38.94848712000385,53515.32806352 2024-11-10,19:31:02.000,315,11041579,14645,0,1731267061,13025.888412659995,39.26569797000411,53515.558638480004 2024-11-10,19:31:03.000,315,11041588,14405,0,1731267062,13026.04334779,38.8568484300049,53515.78222632 2024-11-10,19:31:04.000,315,11041555,14605,0,1731267063,13026.191546609996,38.18013195000094,53515.92895584 2024-11-10,19:31:05.000,315,11041625,14725,0,1731267064,13026.494680559998,37.468169820000185,53516.13856944 2024-11-10,19:31:06.000,315,11041626,14365,0,1731267065,13026.89885916,37.002927239998826,53516.39010576001 2024-11-10,19:31:07.000,315,11041666,14485,0,1731267066,13026.865177609994,36.833748119999655,53516.53683528001 2024-11-10,19:31:08.000,315,11041624,14525,0,1731267067,13026.447526390002,36.72801117000199,53516.76741024 2024-11-10,19:31:09.000,315,11041624,14565,0,1731267068,13026.05682040999,36.657519870001124,53516.86522992 2024-11-10,19:31:10.000,315,11041616,14645,0,1731267069,13025.989457309995,36.79850247000286,53517.16567608 2024-11-10,19:31:11.000,315,11041573,14405,0,1731267070,13026.299327569992,36.594077699999616,53517.37528968001 2024-11-10,19:31:12.000,315,11041503,14365,0,1731267071,13027.067266909995,36.55178292000346,53517.59887752 2024-11-10,19:31:13.000,315,11041634,14205,0,1731267072,13027.693743739997,36.69276551999792,53517.91329792 2024-11-10,19:31:14.000,315,11041671,14525,0,1731267073,13028.52230987,36.74915856000007,53518.15784712 2024-11-10,19:31:15.000,315,11041581,14205,0,1731267074,13029.53275636999,37.08046766999905,53518.577074320005 2024-11-10,19:31:16.000,315,11041565,14365,0,1731267075,13030.704874309995,37.39767851999932,53518.82162352 2024-11-10,19:31:17.000,315,11041615,14445,0,1731267076,13031.701848189994,37.524562860002334,53519.14303104001 2024-11-10,19:31:18.000,315,11041500,14525,0,1731267077,13032.146444649996,37.651447199998074,53519.373606 2024-11-10,19:31:19.000,315,11041638,14205,0,1731267078,13031.580594609994,38.08144413000264,53519.54129688 2024-11-10,19:31:20.000,315,11041594,14405,0,1731267079,13030.502785009994,38.504391930000565,53519.67405216001 2024-11-10,19:31:21.000,315,11041610,14485,0,1731267080,13029.795472459991,38.76520973999868,53519.73693624 2024-11-10,19:31:22.000,315,11041622,14485,0,1731267081,13029.041005739993,39.13176450000174,53519.71597488 2024-11-10,19:31:23.000,315,11041540,14565,0,1731267082,13028.29327532999,39.589957950003736,53519.63911656 2024-11-10,19:31:24.000,315,11041532,14645,0,1731267083,13028.23264853999,40.01995488000102,53519.57623248001 2024-11-10,19:31:25.000,315,11041536,14645,0,1731267084,13028.266330089995,39.329140139998344,53519.653090800006 2024-11-10,19:31:26.000,315,11041590,14805,0,1731267085,13028.468419389996,38.40570411000226,53519.63911656 2024-11-10,19:31:27.000,315,11041583,14325,0,1731267086,13028.845652750002,37.743085890004295,53519.63911656 2024-11-10,19:31:28.000,315,11041619,14565,0,1731267087,13029.067950979988,37.33423634999781,53519.68103928 2024-11-10,19:31:29.000,315,11041643,14605,0,1731267088,13029.317194449999,37.461120690000826,53519.67405216001 2024-11-10,19:31:30.000,315,11041585,14605,0,1731267089,13029.465393269995,37.85587197000132,53519.6880264 2024-11-10,19:31:31.000,315,11041550,14645,0,1731267090,13029.209413489989,38.278819769999245,53519.60418096001 2024-11-10,19:31:32.000,315,11041558,14205,0,1731267091,13028.946697400002,38.694718439997814,53519.59020672 2024-11-10,19:31:33.000,315,11041537,14405,0,1731267092,13029.155523009998,38.84979929999827,53519.583219600005 2024-11-10,19:31:34.000,315,11041556,14285,0,1731267093,13029.135314079998,39.25864884000475,53519.47841280001 2024-11-10,19:31:35.000,315,11041594,14645,0,1731267094,13028.993851569998,39.91421793000336,53519.42950296001 2024-11-10,19:31:36.000,315,11041506,14325,0,1731267095,13028.529046179996,40.47814833000302,53519.366618880005 2024-11-10,19:31:37.000,315,11041628,14165,0,1731267096,13028.145076509994,41.16191393999907,53519.21988936001 2024-11-10,19:31:38.000,315,11041526,14365,0,1731267097,13028.13160388999,41.98666215000412,53519.19194088001 2024-11-10,19:31:39.000,315,11041555,14365,0,1731267098,13028.19896699,42.52944515999843,53519.01027576 2024-11-10,19:31:40.000,315,11041570,14485,0,1731267099,13028.266330089995,42.733869930001674,53518.961365920004 2024-11-10,19:31:41.000,315,11041549,14445,0,1731267100,13028.46168308,42.65632950000145,53518.85655912001 2024-11-10,19:31:42.000,315,11041600,14605,0,1731267101,13028.892806919997,42.670427760000166,53518.849572 2024-11-10,19:31:43.000,315,11041598,14605,0,1731267102,13028.886070610002,42.99468773999979,53518.87752048 2024-11-10,19:31:44.000,315,11041503,14485,0,1731267103,13028.29327532999,43.896976379997795,53518.87053336 2024-11-10,19:31:45.000,315,11041599,14445,0,1731267104,13028.010350309989,44.94024762000481,53518.93341744001 2024-11-10,19:31:46.000,315,11041582,14565,0,1731267105,13028.31348425999,45.49007975999848,53519.06617272 2024-11-10,19:31:47.000,315,11041600,14405,0,1731267106,13028.832180129997,45.47598149999976,53519.11508256 2024-11-10,19:31:48.000,315,11041633,14365,0,1731267107,13029.182468249994,44.89090371000202,53519.28277344 2024-11-10,19:31:49.000,315,11041583,14525,0,1731267108,13029.222886109994,43.86877986000036,53519.38758024001 2024-11-10,19:31:50.000,315,11041618,14405,0,1731267109,13029.189204559989,42.76206644999911,53519.42251584 2024-11-10,19:31:51.000,315,11041590,14205,0,1731267110,13029.76179091,41.88092519999918,53519.583219600005 2024-11-10,19:31:52.000,315,11041610,14285,0,1731267111,13030.428685599989,41.16191393999907,53519.73693624 2024-11-10,19:31:53.000,315,11041574,14365,0,1731267112,13031.115789219992,40.66142571000091,53519.76488472001 2024-11-10,19:31:54.000,315,11041544,14565,0,1731267113,13031.735529739999,40.56978702000197,53519.93257560001 2024-11-10,19:31:55.000,315,11041579,14325,0,1731267114,13032.308116089996,40.534541369997896,53520.06533088 2024-11-10,19:31:56.000,315,11041519,14405,0,1731267115,13032.328325019997,40.21733052000491,53520.14917632001 2024-11-10,19:31:57.000,315,11041584,14445,0,1731267116,13031.70858449999,39.7943827199997,53520.26097024 2024-11-10,19:31:58.000,315,11041473,14205,0,1731267117,13030.85307312999,39.70274403000076,53520.253983120005 2024-11-10,19:31:59.000,315,11041568,14685,0,1731267118,13029.465393269995,39.611105340001814,53520.30988008 2024-11-10,19:32:00.000,315,11041566,14485,0,1731267119,13027.929514589989,39.61815447000117,53520.27494448001 2024-11-10,19:32:01.000,315,11041578,14445,0,1731267120,13026.683297239993,39.6956949000014,53520.10026648001 2024-11-10,19:32:02.000,315,11041585,14725,0,1731267121,13025.470761439989,39.86487402000057,53519.95353696 2024-11-10,19:32:03.000,315,11041613,14685,0,1731267122,13024.55462327999,40.37946051000472,53519.869691520005 2024-11-10,19:32:04.000,315,11041554,14525,0,1731267123,13024.60177745,41.098471770004835,53519.79283320001 2024-11-10,19:32:05.000,315,11041570,14485,0,1731267124,13025.181100109992,42.050104319998354,53519.70898776 2024-11-10,19:32:06.000,315,11041600,14565,0,1731267125,13025.86146742,42.88895079000213,53519.66007792 2024-11-10,19:32:07.000,315,11041627,14445,0,1731267126,13026.353218049997,43.579765530004806,53519.59719384001 2024-11-10,19:32:08.000,315,11041563,14365,0,1731267127,13026.541834729993,43.90402551000443,53519.49238704 2024-11-10,19:32:09.000,315,11041484,14285,0,1731267128,13026.285854950002,43.889927249998436,53519.45046432 2024-11-10,19:32:10.000,315,11041608,14725,0,1731267129,13025.807576939995,43.62910944000032,53519.296747680004 2024-11-10,19:32:11.000,315,11041626,14365,0,1731267130,13025.093528079997,43.20616164000239,53519.2338636 2024-11-10,19:32:12.000,315,11041548,14605,0,1731267131,13024.231280399988,42.670427760000166,53519.05219848001 2024-11-10,19:32:13.000,315,11041587,14725,0,1731267132,13023.36229641,42.092399100001785,53518.83559776001 2024-11-10,19:32:14.000,315,11041604,14565,0,1731267133,13023.065898769994,41.61305826000171,53518.66790688001 2024-11-10,19:32:15.000,315,11041653,14485,0,1731267134,13022.910963640003,41.65535303999786,53518.48624176 2024-11-10,19:32:16.000,315,11041603,14565,0,1731267135,13022.978326739998,42.148792140003934,53518.33951224 2024-11-10,19:32:17.000,315,11041596,14725,0,1731267136,13023.490286299995,42.47305212000356,53518.17880848 2024-11-10,19:32:18.000,315,11041586,14525,0,1731267137,13023.773211319996,42.966491220002354,53518.025091840005 2024-11-10,19:32:19.000,315,11041591,14525,0,1731267138,13024.136972059998,43.16386685999896,53517.92028504001 2024-11-10,19:32:20.000,315,11041576,14485,0,1731267139,13024.467051249994,42.33911865000118,53517.81547824 2024-11-10,19:32:21.000,315,11041637,14645,0,1731267140,13024.446842319994,41.59191087000363,53517.70368432 2024-11-10,19:32:22.000,315,11041631,14525,0,1731267141,13023.887728590002,41.049127860002045,53517.54996768 2024-11-10,19:32:23.000,315,11041613,14565,0,1731267142,13022.601093379992,40.61913093000476,53517.32637984001 2024-11-10,19:32:24.000,315,11041625,14325,0,1731267143,13021.469393300002,40.67552396999963,53517.186637440005 2024-11-10,19:32:25.000,315,11041635,14405,0,1731267144,13020.620618239998,41.408633489998465,53516.87920416 2024-11-10,19:32:26.000,315,11041565,14245,0,1731267145,13019.80552473,42.37436429999798,53516.66959056 2024-11-10,19:32:27.000,315,11041602,14245,0,1731267146,13019.394609819989,43.45288119000179,53516.45997696001 2024-11-10,19:32:28.000,315,11041596,14365,0,1731267147,13019.53607232999,44.19303983999998,53516.250363360006 2024-11-10,19:32:29.000,315,11041469,14205,0,1731267148,13019.771843179995,44.637135030003265,53516.04074976 2024-11-10,19:32:30.000,315,11041666,14365,0,1731267149,13019.59669911999,44.50320156000089,53516.0197884 2024-11-10,19:32:31.000,315,11041620,14205,0,1731267150,13018.990431220001,44.298776789997646,53515.93594296001 2024-11-10,19:32:32.000,315,11041679,14445,0,1731267151,13018.128183539993,44.14369593000447,53515.775239200004 2024-11-10,19:32:33.000,315,11041640,14325,0,1731267152,13017.683587079991,44.02386072000081,53515.69139376 2024-11-10,19:32:34.000,315,11041662,14525,0,1731267153,13017.36024419999,43.38943902000028,53515.60056120001 2024-11-10,19:32:35.000,315,11041525,14645,0,1731267154,13017.52191563999,42.88190166000277,53515.58658696 2024-11-10,19:32:36.000,315,11041641,14365,0,1731267155,13017.764422799992,42.82550862000062,53515.47479304 2024-11-10,19:32:37.000,315,11041661,14365,0,1731267156,13017.6296966,42.959442090002995,53515.36998624 2024-11-10,19:32:38.000,315,11041633,14405,0,1731267157,13017.144682279999,42.903049050000845,53515.30011504 2024-11-10,19:32:39.000,315,11041670,14645,0,1731267158,13017.131209659994,42.76206644999911,53515.28614080001 2024-11-10,19:32:40.000,315,11041612,14565,0,1731267159,13017.144682279999,42.57173994000186,53515.21626960001 2024-11-10,19:32:41.000,315,11041630,14485,0,1731267160,13016.922384049998,42.38141343000461,53515.125437040006 2024-11-10,19:32:42.000,315,11041647,14325,0,1731267161,13016.545150689992,42.05715344999771,53514.98569464 2024-11-10,19:32:43.000,315,11041643,14485,0,1731267162,13016.12749947,41.690598690001934,53514.887874960004 2024-11-10,19:32:44.000,315,11041717,14525,0,1731267163,13015.608803599993,41.239454369999294,53514.790055280006 2024-11-10,19:32:45.000,315,11041545,14565,0,1731267164,13015.02948094,40.879948740002874,53514.64332576001 2024-11-10,19:32:46.000,315,11041710,14245,0,1731267165,13014.658983889989,40.96453830000246,53514.405763680006 2024-11-10,19:32:47.000,315,11041575,14445,0,1731267166,13014.578148169989,41.18306133000442,53514.24505992 2024-11-10,19:32:48.000,315,11041653,14285,0,1731267167,13014.94864522,41.408633489998465,53514.049420560004 2024-11-10,19:32:49.000,315,11041619,14565,0,1731267168,13015.595330980002,41.281749150002724,53513.83980696 2024-11-10,19:32:50.000,315,11041587,14365,0,1731267169,13016.34306138999,41.02798047000397,53513.832819840005 2024-11-10,19:32:51.000,315,11041621,14525,0,1731267170,13017.084055489999,40.66142571000091,53513.76993576 2024-11-10,19:32:52.000,315,11041624,14605,0,1731267171,13017.582542429991,40.4992957200011,53513.762948640004 2024-11-10,19:32:53.000,315,11041538,14285,0,1731267172,13017.58927874,40.35126399000001,53513.714038800004 2024-11-10,19:32:54.000,315,11041615,14205,0,1731267173,13017.515179329996,40.44290267999895,53513.63718048001 2024-11-10,19:32:55.000,315,11041642,14325,0,1731267174,13017.42087098999,40.55568876000325,53513.47647672 2024-11-10,19:32:56.000,315,11041618,14605,0,1731267175,13017.48149777999,40.590934410000045,53513.46948960001 2024-11-10,19:32:57.000,315,11041534,14445,0,1731267176,13017.555597189996,40.73191701000178,53513.378657040004 2024-11-10,19:32:58.000,315,11041556,14725,0,1731267177,13017.656641839996,40.97863656000118,53513.35070856001 2024-11-10,19:32:59.000,315,11041641,14565,0,1731267178,13017.582542429991,40.872899610003515,53513.280837360006 2024-11-10,19:33:00.000,315,11041597,14725,0,1731267179,13017.050373939994,40.76011352999922,53513.19699192 2024-11-10,19:33:01.000,315,11041615,14525,0,1731267180,13016.376742939996,40.80945744000201,53513.10615936001 2024-11-10,19:33:02.000,315,11041635,14325,0,1731267181,13015.723320869998,41.02093134000461,53513.00833968 2024-11-10,19:33:03.000,315,11041585,14325,0,1731267182,13014.995799389995,41.29584741000144,53512.88257152 2024-11-10,19:33:04.000,315,11041546,14405,0,1731267183,13014.665720199999,41.232405239999935,53512.8057132 2024-11-10,19:33:05.000,315,11041672,14565,0,1731267184,13014.463630899998,40.52044310999918,53512.658983680005 2024-11-10,19:33:06.000,315,11041584,14445,0,1731267185,13014.248068979992,39.64635098999861,53512.63802232 2024-11-10,19:33:07.000,315,11041622,14205,0,1731267186,13014.019034439996,38.680620179999096,53512.67295792 2024-11-10,19:33:08.000,315,11041596,14285,0,1731267187,13013.965143959991,38.31406542000332,53512.6659708 2024-11-10,19:33:09.000,315,11041520,14445,0,1731267188,13014.099870159996,37.99685457000305,53512.5960996 2024-11-10,19:33:10.000,315,11041535,14205,0,1731267189,13014.450158279993,37.55980850999913,53512.589112480004 2024-11-10,19:33:11.000,315,11041540,14285,0,1731267190,13015.177679759996,37.18620462000399,53512.70090640001 2024-11-10,19:33:12.000,315,11041669,14605,0,1731267191,13015.831101829994,37.14390984000056,53512.79872608001 2024-11-10,19:33:13.000,315,11041600,14405,0,1731267192,13016.18138994999,37.27079418000358,53512.95244272 2024-11-10,19:33:14.000,315,11041621,14525,0,1731267193,13016.625986409992,37.82062632000452,53512.98737832001 2024-11-10,19:33:15.000,315,11041580,14445,0,1731267194,13016.929120359993,38.26472151000053,53513.07122376 2024-11-10,19:33:16.000,315,11041565,14485,0,1731267195,13017.151418589994,38.687669309998455,53513.20397904001 2024-11-10,19:33:17.000,315,11041575,14365,0,1731267196,13017.46802516,39.08242058999895,53513.35769568 2024-11-10,19:33:18.000,315,11041561,14645,0,1731267197,13017.959775789997,39.45602448000136,53513.40660552 2024-11-10,19:33:19.000,315,11041584,14525,0,1731267198,13018.222491879998,39.963561839998874,53513.546347920004 2024-11-10,19:33:20.000,315,11041600,14485,0,1731267199,13018.303327599999,40.44995180999831,53513.6441676 2024-11-10,19:33:21.000,315,11041537,14605,0,1731267200,13018.222491879998,40.78831005000393,53513.69307744 2024-11-10,19:33:22.000,315,11041558,14445,0,1731267201,13017.838522209997,41.12666829000227,53513.69307744 2024-11-10,19:33:23.000,315,11041580,14565,0,1731267202,13017.771159110001,41.58486174000427,53513.74198728 2024-11-10,19:33:24.000,315,11041632,14445,0,1731267203,13018.074293059988,41.66945130000386,53513.72801304001 2024-11-10,19:33:25.000,315,11041618,14565,0,1731267204,13018.54583476,41.338142190004874,53513.83980696 2024-11-10,19:33:26.000,315,11041616,14445,0,1731267205,13019.172311590002,40.61208179999812,53513.90967816 2024-11-10,19:33:27.000,315,11041612,14725,0,1731267206,13019.387873509993,40.0411022699991,53513.97954936 2024-11-10,19:33:28.000,315,11041672,14285,0,1731267207,13019.360928269998,39.836677500003134,53514.07736904 2024-11-10,19:33:29.000,315,11041619,14405,0,1731267208,13018.68729727,39.63930185999925,53514.17518872 2024-11-10,19:33:30.000,315,11041572,14485,0,1731267209,13018.56604369,39.50536839000415,53514.22409856 2024-11-10,19:33:31.000,315,11041611,14405,0,1731267210,13018.68056095999,39.39963143999921,53514.3428796 2024-11-10,19:33:32.000,315,11041543,14485,0,1731267211,13019.104948489992,39.4842209999988,53514.42672504001 2024-11-10,19:33:33.000,315,11041588,14485,0,1731267212,13019.468709229994,39.46307361000072,53514.54550608001 2024-11-10,19:33:34.000,315,11041599,14445,0,1731267213,13019.933514619996,39.364385790002416,53514.720184080004 2024-11-10,19:33:35.000,315,11041584,14485,0,1731267214,13019.913305689995,38.97668364000128,53514.80402952 2024-11-10,19:33:36.000,315,11041581,14565,0,1731267215,13019.74489794,38.63832540000294,53514.89486208 2024-11-10,19:33:37.000,315,11041542,14565,0,1731267216,13019.933514619996,38.18013195000094,53515.006656000005 2024-11-10,19:33:38.000,315,11041592,14645,0,1731267217,13020.364638459992,37.75718415000301,53514.99268176 2024-11-10,19:33:39.000,315,11041613,14525,0,1731267218,13020.600409309998,37.61620155000128,53515.02063024 2024-11-10,19:33:40.000,315,11041584,14445,0,1731267219,13020.701453959999,37.66554546000407,53515.006656000005 2024-11-10,19:33:41.000,315,11041598,14605,0,1731267220,13020.95743373999,37.510464600003615,53514.9717204 2024-11-10,19:33:42.000,315,11041551,14605,0,1731267221,13021.327930790001,37.60915242000192,53515.02063024 2024-11-10,19:33:43.000,315,11041595,14405,0,1731267222,13021.590646880002,38.03210021999985,53515.01364312 2024-11-10,19:33:44.000,315,11041605,14285,0,1731267223,13021.22688614,38.80045539000275,53514.96473328 2024-11-10,19:33:45.000,315,11041643,14565,0,1731267224,13020.472419420003,39.604056210002454,53514.8669136 2024-11-10,19:33:46.000,315,11041650,14485,0,1731267225,13020.391583700002,40.48519746000238,53514.7970424 2024-11-10,19:33:47.000,315,11041597,14565,0,1731267226,13020.8631254,41.006833079998614,53514.7970424 2024-11-10,19:33:48.000,315,11041618,14605,0,1731267227,13021.583910569992,41.12666829000227,53514.81800376 2024-11-10,19:33:49.000,315,11041660,14485,0,1731267228,13022.17670584999,41.14076655000099,53514.85293936 2024-11-10,19:33:50.000,315,11041637,14445,0,1731267229,13022.715610649997,40.97863656000118,53514.89486208 2024-11-10,19:33:51.000,315,11041631,14525,0,1731267230,13022.796446369997,40.56273789000261,53514.88088784001 2024-11-10,19:33:52.000,315,11041702,14405,0,1731267231,13022.351849909996,40.16093748000276,53514.90184920001 2024-11-10,19:33:53.000,315,11041623,14605,0,1731267232,13021.880308209998,39.81553010999778,53514.91582344 2024-11-10,19:33:54.000,315,11041591,14285,0,1731267233,13021.556965329997,39.24455057999876,53514.84595224 2024-11-10,19:33:55.000,315,11041614,14405,0,1731267234,13021.482865919992,38.87094669000362,53514.82499088 2024-11-10,19:33:56.000,315,11041626,14725,0,1731267235,13021.16625935,38.34931107000011,53514.78306816001 2024-11-10,19:33:57.000,315,11041649,14205,0,1731267236,13020.701453959999,38.08144413000264,53514.741145440006 2024-11-10,19:33:58.000,315,11041523,14445,0,1731267237,13020.661036099998,38.23652499000309,53514.7970424 2024-11-10,19:33:59.000,315,11041560,14445,0,1731267238,13020.782289679999,38.03210021999985,53514.81800376 2024-11-10,19:34:00.000,315,11041601,14525,0,1731267239,13021.253831379996,37.461120690000826,53514.87390072 2024-11-10,19:34:01.000,315,11041646,14365,0,1731267240,13022.021770719999,37.115713320003124,53515.09050144 2024-11-10,19:34:02.000,315,11041643,14405,0,1731267241,13022.42594932,36.90423942000052,53515.27915368 2024-11-10,19:34:03.000,315,11041666,14565,0,1731267242,13022.31816835999,36.71391291000327,53515.33505064001 2024-11-10,19:34:04.000,315,11041611,14365,0,1731267243,13022.520257659991,36.39670206000301,53515.411908960006 2024-11-10,19:34:05.000,315,11041553,14525,0,1731267244,13022.668456480002,36.26276859000063,53515.58658696 2024-11-10,19:34:06.000,315,11041624,14285,0,1731267245,13022.39900407999,36.26276859000063,53515.66344528 2024-11-10,19:34:07.000,315,11041568,14285,0,1731267246,13021.907253449994,36.32621076000214,53515.78222632 2024-11-10,19:34:08.000,315,11041610,14365,0,1731267247,13021.637801049998,36.57293031000154,53515.90100736 2024-11-10,19:34:09.000,315,11041631,14645,0,1731267248,13021.253831379996,36.819649860000936,53515.99183992 2024-11-10,19:34:10.000,315,11041622,14525,0,1731267249,13021.240358759991,37.12276245000248,53516.12459520001 2024-11-10,19:34:11.000,315,11041614,14205,0,1731267250,13021.604119499993,37.066369410000334,53516.278311840004 2024-11-10,19:34:12.000,315,11041627,14405,0,1731267251,13021.812945109989,36.78440421000414,53516.43901560001 2024-11-10,19:34:13.000,315,11041576,14525,0,1731267252,13021.927462379994,36.6786672599992,53516.60670648001 2024-11-10,19:34:14.000,315,11041597,14645,0,1731267253,13022.08239751,36.6786672599992,53516.683564800005 2024-11-10,19:34:15.000,315,11041623,14565,0,1731267254,13022.07566119999,36.833748119999655,53516.79535872001 2024-11-10,19:34:16.000,315,11041685,14565,0,1731267255,13021.920726069999,36.98882898000011,53516.77439736001 2024-11-10,19:34:17.000,315,11041593,14285,0,1731267256,13021.664746289993,37.26374505000422,53516.7883716 2024-11-10,19:34:18.000,315,11041617,14365,0,1731267257,13021.388557580001,37.700791110000864,53516.76042312 2024-11-10,19:34:19.000,315,11041640,14365,0,1731267258,13021.10563256,38.13783717000479,53516.66260344 2024-11-10,19:34:20.000,315,11041600,14445,0,1731267259,13020.81597122999,38.25767238000117,53516.5438224 2024-11-10,19:34:21.000,315,11041631,14325,0,1731267260,13020.512837279988,38.34931107000011,53516.37613152 2024-11-10,19:34:22.000,315,11041602,14725,0,1731267261,13020.196230709997,38.71586583000317,53516.278311840004 2024-11-10,19:34:23.000,315,11041568,14285,0,1731267262,13020.021086649991,38.77225886999804,53516.09664672 2024-11-10,19:34:24.000,315,11041548,14405,0,1731267263,13019.448500299994,38.77225886999804,53515.83812328001 2024-11-10,19:34:25.000,315,11041573,14325,0,1731267264,13018.896122879996,38.89914321000106,53515.628509680006 2024-11-10,19:34:26.000,315,11041486,14605,0,1731267265,13018.249437119994,38.98373277000064,53515.41889608 2024-11-10,19:34:27.000,315,11041530,14725,0,1731267266,13017.811576970002,38.66652192000038,53515.23723096001 2024-11-10,19:34:28.000,315,11041648,14525,0,1731267267,13017.54212456999,38.02505109000049,53515.006656000005 2024-11-10,19:34:29.000,315,11041600,14405,0,1731267268,13017.414134679995,37.24964678999822,53514.83197800001 2024-11-10,19:34:30.000,315,11041609,14365,0,1731267269,13017.52191563999,36.49538988000131,53514.66428712001 2024-11-10,19:34:31.000,315,11041660,14365,0,1731267270,13017.28614479,36.31211250000342,53514.49659624001 2024-11-10,19:34:32.000,315,11041610,14565,0,1731267271,13016.720294749997,36.29096510999807,53514.3428796 2024-11-10,19:34:33.000,315,11041598,14325,0,1731267272,13015.891728619994,36.22047381000448,53514.266021280004 2024-11-10,19:34:34.000,315,11041627,14565,0,1731267273,13015.352823820002,36.10063860000082,53514.14025312001 2024-11-10,19:34:35.000,315,11041645,14645,0,1731267274,13014.82065532999,36.241621200002555,53513.97954936 2024-11-10,19:34:36.000,315,11041594,14605,0,1731267275,13014.463630899998,36.52358639999875,53513.85378120001 2024-11-10,19:34:37.000,315,11041624,14445,0,1731267276,13014.180705879997,36.73506030000135,53513.79089712 2024-11-10,19:34:38.000,315,11041586,14565,0,1731267277,13014.194178500002,36.76325681999879,53513.65115472 2024-11-10,19:34:39.000,315,11041604,14565,0,1731267278,13014.456894589988,36.86194464000437,53513.53237368 2024-11-10,19:34:40.000,315,11041585,14565,0,1731267279,13014.80044639999,36.826698990000295,53513.47647672 2024-11-10,19:34:41.000,315,11041681,14485,0,1731267280,13014.82065532999,36.79850247000286,53513.448528240006 2024-11-10,19:34:42.000,315,11041547,14325,0,1731267281,13014.645511269999,36.890141160001804,53513.30179872001 2024-11-10,19:34:43.000,315,11041558,14605,0,1731267282,13014.133551710001,37.24964678999822,53513.24590176 2024-11-10,19:34:44.000,315,11041577,14645,0,1731267283,13014.052715990001,36.98882898000011,53513.14808208 2024-11-10,19:34:45.000,315,11041568,14245,0,1731267284,13014.275014220002,36.74210943000071,53513.0502624 2024-11-10,19:34:46.000,315,11041641,14525,0,1731267285,13014.342377319997,36.69276551999792,53512.98737832001 2024-11-10,19:34:47.000,315,11041656,14445,0,1731267286,13013.992089200001,36.77735508000478,53512.95942984 2024-11-10,19:34:48.000,315,11041612,14645,0,1731267287,13013.917989789996,36.55883205000282,53513.01532680001 2024-11-10,19:34:49.000,315,11041610,14325,0,1731267288,13014.362586249998,36.248670330001914,53513.02231392 2024-11-10,19:34:50.000,315,11041651,14685,0,1731267289,13014.69940174999,36.09358947000146,53513.21795328 2024-11-10,19:34:51.000,315,11041610,14565,0,1731267290,13014.84760057,35.6283468900001,53513.34372144 2024-11-10,19:34:52.000,315,11041588,14525,0,1731267291,13015.204624999991,35.31113603999984,53513.5742964 2024-11-10,19:34:53.000,315,11041579,14525,0,1731267292,13015.258515479996,35.24064473999897,53513.69307744 2024-11-10,19:34:54.000,315,11041597,14445,0,1731267293,13015.238306549996,35.1701534399981,53513.82583272001 2024-11-10,19:34:55.000,315,11041647,14405,0,1731267294,13014.96885415,35.10671127000387,53513.881729680004 2024-11-10,19:34:56.000,315,11041600,14325,0,1731267295,13014.753292229994,35.33933256000455,53513.99352360001 2024-11-10,19:34:57.000,315,11041628,14205,0,1731267296,13014.975590459995,35.48736428999837,53514.05640768 2024-11-10,19:34:58.000,315,11041592,14525,0,1731267297,13015.00927201,35.57900298000459,53514.17518872 2024-11-10,19:34:59.000,315,11041636,14405,0,1731267298,13015.00927201,35.7411329700044,53514.266021280004 2024-11-10,19:35:00.000,315,11041550,14565,0,1731267299,13014.894754739995,35.86801731000014,53514.27999552001 2024-11-10,19:35:01.000,315,11041569,14405,0,1731267300,13015.00927201,36.008999910001876,53514.39877656001 2024-11-10,19:35:02.000,315,11041580,14525,0,1731267301,13015.13052559,36.016049040001235,53514.39178944 2024-11-10,19:35:03.000,315,11041517,14125,0,1731267302,13015.467341089992,36.072442080003384,53514.51057048 2024-11-10,19:35:04.000,315,11041590,14445,0,1731267303,13015.864783379999,36.05129468999803,53514.61537728001 2024-11-10,19:35:05.000,315,11041591,14565,0,1731267304,13016.18812626,36.0865403400021,53514.70620984 2024-11-10,19:35:06.000,315,11041619,14885,0,1731267305,13016.444106039991,36.34030902000086,53514.76210680001 2024-11-10,19:35:07.000,315,11041609,14565,0,1731267306,13016.801130469998,36.44604596999852,53514.82499088 2024-11-10,19:35:08.000,315,11041606,14525,0,1731267307,13017.38045312999,36.1217859899989,53514.85293936 2024-11-10,19:35:09.000,315,11041607,14685,0,1731267308,13018.202282949998,35.76228036000248,53514.936784800004 2024-11-10,19:35:10.000,315,11041579,14685,0,1731267309,13019.111684800002,35.67769080000289,53515.09050144 2024-11-10,19:35:11.000,315,11041653,14525,0,1731267310,13019.72468901,35.381627340000705,53515.21626960001 2024-11-10,19:35:12.000,315,11041609,14405,0,1731267311,13020.054768199996,35.1701534399981,53515.25819232 2024-11-10,19:35:13.000,315,11041644,14405,0,1731267312,13020.196230709997,34.87408998000319,53515.32806352 2024-11-10,19:35:14.000,315,11041614,14445,0,1731267313,13019.751634249995,34.8247460700004,53515.4258832 2024-11-10,19:35:15.000,315,11041719,14405,0,1731267314,13019.333983029988,34.747205640000175,53515.47479304 2024-11-10,19:35:16.000,315,11041601,14325,0,1731267315,13019.280092549998,34.63441956000315,53515.48178016001 2024-11-10,19:35:17.000,315,11041580,14445,0,1731267316,13019.360928269998,34.60622303999844,53515.509728640005 2024-11-10,19:35:18.000,315,11041652,14565,0,1731267317,13019.253147310003,34.59212477999972,53515.54466424 2024-11-10,19:35:19.000,315,11041639,14605,0,1731267318,13019.455236609989,34.13393132999772,53515.65645816 2024-11-10,19:35:20.000,315,11041587,14365,0,1731267319,13019.85941520999,33.78147483000066,53515.81716192001 2024-11-10,19:35:21.000,315,11041565,14645,0,1731267320,13020.364638459992,33.7744257000013,53515.880046 2024-11-10,19:35:22.000,315,11041568,14485,0,1731267321,13020.735135509989,33.985899600003904,53516.06869824 2024-11-10,19:35:23.000,315,11041552,14325,0,1731267322,13020.82270754,34.387700010003755,53516.13856944 2024-11-10,19:35:24.000,315,11041626,14645,0,1731267323,13020.586936689993,34.89523737000127,53516.20145352001 2024-11-10,19:35:25.000,315,11041600,14445,0,1731267324,13020.465683109993,35.25474299999769,53516.28529896 2024-11-10,19:35:26.000,315,11041631,14765,0,1731267325,13020.627354549993,35.29703778000112,53516.229402000004 2024-11-10,19:35:27.000,315,11041607,14205,0,1731267326,13020.539782519998,35.141956920000666,53516.299273200006 2024-11-10,19:35:28.000,315,11041600,14565,0,1731267327,13020.519573589998,34.59917390999908,53516.18747928 2024-11-10,19:35:29.000,315,11041576,14525,0,1731267328,13020.243384879992,34.620321300004434,53516.16651792 2024-11-10,19:35:30.000,315,11041590,14565,0,1731267329,13020.115394989996,34.740156510000816,53516.0896596 2024-11-10,19:35:31.000,315,11041581,14605,0,1731267330,13019.96719617,34.90933562999999,53516.0896596 2024-11-10,19:35:32.000,315,11041595,14525,0,1731267331,13019.751634249995,34.9375321500047,53515.93594296001 2024-11-10,19:35:33.000,315,11041575,14405,0,1731267332,13019.89983306999,35.01507257999765,53515.90100736 2024-11-10,19:35:34.000,315,11041685,14485,0,1731267333,13020.432001560002,35.06441649000044,53515.92895584 2024-11-10,19:35:35.000,315,11041506,14605,0,1731267334,13020.829443849994,35.00802344999829,53516.03376264001 2024-11-10,19:35:36.000,315,11041658,14245,0,1731267335,13021.112368869995,35.163104309998744,53515.87305888 2024-11-10,19:35:37.000,315,11041917,13925,0,1731267336,13021.442448059992,35.27589039000304,53515.845110400005 2024-11-10,19:35:38.000,315,11041510,13605,0,1731267337,13020.75534443999,35.198349960002815,53515.95690432001 2024-11-10,19:35:39.000,315,11041650,13765,0,1731267338,13019.9874051,35.381627340000705,53515.99183992 2024-11-10,19:35:40.000,315,11041558,14005,0,1731267339,13019.86615152,35.600150370002666,53516.012801280005 2024-11-10,19:35:41.000,315,11041616,14085,0,1731267340,13019.81899734999,35.85391905000142,53515.90799448001 2024-11-10,19:35:42.000,315,11041645,14005,0,1731267341,13019.711216389995,36.0865403400021,53516.04773688 2024-11-10,19:35:43.000,315,11041549,14045,0,1731267342,13019.771843179995,36.25571946000127,53515.98485280001 2024-11-10,19:35:44.000,315,11041537,14045,0,1731267343,13020.04803189,36.32621076000214,53516.16651792 2024-11-10,19:35:45.000,315,11041450,14205,0,1731267344,13020.304011669992,36.48834075000195,53516.17350504001 2024-11-10,19:35:46.000,315,11041640,13885,0,1731267345,13020.559991449998,36.424898580000445,53516.299273200006 2024-11-10,19:35:47.000,315,11041580,14125,0,1731267346,13021.274040309996,36.474242490003235,53516.45298984 2024-11-10,19:35:48.000,315,11041629,13765,0,1731267347,13022.068924889994,36.48834075000195,53516.62766784001 2024-11-10,19:35:49.000,315,11041448,13965,0,1731267348,13022.668456480002,36.13588425000489,53516.79535872001 2024-11-10,19:35:50.000,315,11041626,14005,0,1731267349,13023.032217219989,35.88211556999886,53516.928114 2024-11-10,19:35:51.000,315,11041560,13765,0,1731267350,13022.910963640003,35.564904719998594,53517.06086928001 2024-11-10,19:35:52.000,315,11041554,13725,0,1731267351,13022.479839799991,35.48031515999901,53517.08183064001 2024-11-10,19:35:53.000,315,11041621,14005,0,1731267352,13021.99482547999,35.30408691000048,53517.088817760006 2024-11-10,19:35:54.000,315,11041616,14245,0,1731267353,13021.031533149995,35.47326602999965,53517.08183064001 2024-11-10,19:35:55.000,315,11041490,14005,0,1731267354,13020.034559269996,36.05129468999803,53516.97702384 2024-11-10,19:35:56.000,315,11041580,14005,0,1731267355,13019.152102660002,36.34735815000022,53516.72548752001 2024-11-10,19:35:57.000,315,11041598,14245,0,1731267356,13018.572779999995,36.32621076000214,53516.57875800001 2024-11-10,19:35:58.000,315,11041631,14485,0,1731267357,13017.825049589992,36.05129468999803,53516.397092880004 2024-11-10,19:35:59.000,315,11041630,13845,0,1731267358,13017.494970399996,35.88916469999822,53516.25735048 2024-11-10,19:36:00.000,315,11041625,13845,0,1731267359,13017.979984719997,35.5296590700018,53516.34119592001 2024-11-10,19:36:01.000,315,11041617,13885,0,1731267360,13018.64687941,35.58605211000395,53516.43901560001 2024-11-10,19:36:02.000,315,11041657,13965,0,1731267361,13019.138630039997,35.71293644999969,53516.50888680001 2024-11-10,19:36:03.000,315,11041674,13845,0,1731267362,13019.94698724,35.656543410004815,53516.48093832 2024-11-10,19:36:04.000,315,11041643,14045,0,1731267363,13020.586936689993,35.600150370002666,53516.57875800001 2024-11-10,19:36:05.000,315,11041597,13965,0,1731267364,13020.768817059994,35.54375733000052,53516.74644888001 2024-11-10,19:36:06.000,315,11041571,13965,0,1731267365,13020.694717649989,35.04326910000236,53516.7883716 2024-11-10,19:36:07.000,315,11041556,13885,0,1731267366,13020.472419420003,34.49343696000142,53516.83728144 2024-11-10,19:36:08.000,315,11041516,13965,0,1731267367,13020.021086649991,33.873113519999606,53516.80933296 2024-11-10,19:36:09.000,315,11041530,13965,0,1731267368,13019.68427115,33.40082180999889,53516.88619128 2024-11-10,19:36:10.000,315,11041453,13845,0,1731267369,13019.138630039997,33.295084860001225,53516.90715264 2024-11-10,19:36:11.000,315,11041428,13845,0,1731267370,13018.66708834,33.14705313000013,53516.88619128 2024-11-10,19:36:12.000,315,11041645,13845,0,1731267371,13018.054084130003,33.238691819999076,53516.80933296 2024-11-10,19:36:13.000,315,11041757,13965,0,1731267372,13017.555597189996,33.49246049999783,53516.82330720001 2024-11-10,19:36:14.000,315,11041673,13965,0,1731267373,13017.23899061999,33.63344309999957,53516.81632008 2024-11-10,19:36:15.000,315,11041507,13925,0,1731267374,13017.124473349999,33.880162649998965,53516.7883716 2024-11-10,19:36:16.000,315,11041731,14165,0,1731267375,13017.030165009994,33.96475220999855,53516.66959056 2024-11-10,19:36:17.000,315,11041669,13885,0,1731267376,13016.976274529989,33.99999786000262,53516.71151328 2024-11-10,19:36:18.000,315,11041645,14085,0,1731267377,13016.780921539998,34.0211452500007,53516.52984816 2024-11-10,19:36:19.000,315,11041624,14005,0,1731267378,13016.605777479992,33.753278310003225,53516.35517016 2024-11-10,19:36:20.000,315,11041660,14045,0,1731267379,13016.376742939996,33.471313109999755,53516.3342088 2024-11-10,19:36:21.000,315,11041445,13725,0,1731267380,13015.95909171999,33.485411369998474,53516.20844064 2024-11-10,19:36:22.000,315,11041722,13645,0,1731267381,13015.655957769988,33.534755280001264,53516.17350504001 2024-11-10,19:36:23.000,315,11041551,14285,0,1731267382,13015.08337141999,33.83786787000281,53515.97786568 2024-11-10,19:36:24.000,315,11041500,14085,0,1731267383,13014.254805290002,34.098685680000926,53515.80318768 2024-11-10,19:36:25.000,315,11041640,13965,0,1731267384,13013.756318349995,34.23966828000266,53515.74030360001 2024-11-10,19:36:26.000,315,11041546,14125,0,1731267385,13013.655273699995,34.45114217999799,53515.68440664 2024-11-10,19:36:27.000,315,11041560,13845,0,1731267386,13013.70242786999,34.42999478999991,53515.4957544 2024-11-10,19:36:28.000,315,11041642,13805,0,1731267387,13014.032507060001,33.95770307999919,53515.52370288 2024-11-10,19:36:29.000,315,11041540,14125,0,1731267388,13013.998825509996,33.59114832000341,53515.48876728 2024-11-10,19:36:30.000,315,11041654,14005,0,1731267389,13013.72937311,33.245740949998435,53515.64248392 2024-11-10,19:36:31.000,315,11041511,13685,0,1731267390,13013.419502849989,32.942628360004164,53515.53069000001 2024-11-10,19:36:32.000,315,11041608,14005,0,1731267391,13013.210677239993,32.86508793000394,53515.66344528 2024-11-10,19:36:33.000,315,11041680,14045,0,1731267392,13013.143314139998,32.73115446000156,53515.64947104001 2024-11-10,19:36:34.000,315,11041732,13925,0,1731267393,13013.109632589993,32.53377881999768,53515.64947104001 2024-11-10,19:36:35.000,315,11041422,13925,0,1731267394,13013.156786760002,32.209518839998054,53515.60056120001 2024-11-10,19:36:36.000,315,11041638,13925,0,1731267395,13013.197204620003,32.08968363000167,53515.6354968 2024-11-10,19:36:37.000,315,11041831,13885,0,1731267396,13013.143314139998,31.857062340000994,53515.55165136001 2024-11-10,19:36:38.000,315,11041717,14165,0,1731267397,13013.096159970002,31.65263756999775,53515.68440664 2024-11-10,19:36:39.000,315,11041484,13885,0,1731267398,13013.230886169993,30.997068479999143,53515.48178016001 2024-11-10,19:36:40.000,315,11041727,13845,0,1731267399,13013.257831409988,30.750348929999745,53515.48178016001 2024-11-10,19:36:41.000,315,11041646,14005,0,1731267400,13013.244358789998,31.053461520001292,53515.439857440004 2024-11-10,19:36:42.000,315,11041696,14005,0,1731267401,13013.76305465999,31.398868889998994,53515.32806352 2024-11-10,19:36:43.000,315,11041579,14045,0,1731267402,13014.106606469992,31.680834090002463,53515.39793472 2024-11-10,19:36:44.000,315,11041644,13965,0,1731267403,13013.84389037999,32.28705926999828,53515.18832112 2024-11-10,19:36:45.000,315,11041649,13965,0,1731267404,13013.91125348,32.63246664000326,53515.30011504 2024-11-10,19:36:46.000,315,11041545,14285,0,1731267405,13014.039243369996,32.667712290000054,53515.293127920006 2024-11-10,19:36:47.000,315,11041588,13845,0,1731267406,13014.355849940002,32.710007070003485,53515.30011504 2024-11-10,19:36:48.000,315,11041455,13845,0,1731267407,13014.490576139993,32.73820359000092,53515.244218080006 2024-11-10,19:36:49.000,315,11041541,13885,0,1731267408,13014.557939239989,32.82279315000051,53515.20229536 2024-11-10,19:36:50.000,315,11041564,13885,0,1731267409,13014.504048759998,32.843940539998584,53515.20928248 2024-11-10,19:36:51.000,315,11041677,13805,0,1731267410,13014.248068979992,33.09770922000462,53515.181334 2024-11-10,19:36:52.000,315,11041689,14085,0,1731267411,13013.76305465999,33.41492007000488,53515.13941128 2024-11-10,19:36:53.000,315,11041687,13845,0,1731267412,13013.635064769995,33.64049222999893,53515.181334 2024-11-10,19:36:54.000,315,11041583,13845,0,1731267413,13013.70242786999,33.54885353999998,53514.99966888001 2024-11-10,19:36:55.000,315,11041548,14045,0,1731267414,13013.80347251999,33.288035730001866,53514.9717204 2024-11-10,19:36:56.000,315,11041662,14125,0,1731267415,13013.48012963999,33.118856610002695,53514.78306816001 2024-11-10,19:36:57.000,315,11041464,13965,0,1731267416,13013.244358789998,33.16115138999885,53514.80402952 2024-11-10,19:36:58.000,315,11041605,14205,0,1731267417,13012.73239923,33.42196920000424,53514.55948032 2024-11-10,19:36:59.000,315,11041850,14005,0,1731267418,13012.085713469998,33.929506560001755,53514.30794400001 2024-11-10,19:37:00.000,315,11041693,13805,0,1731267419,13011.742161659997,34.19737349999923,53514.27999552001 2024-11-10,19:37:01.000,315,11041606,14085,0,1731267420,13011.728689039992,34.30311045000417,53513.98653648 2024-11-10,19:37:02.000,315,11041550,14245,0,1731267421,13011.708480109992,34.09163655000157,53513.90967816 2024-11-10,19:37:03.000,315,11041521,14045,0,1731267422,13011.337983059995,34.0211452500007,53513.81185848 2024-11-10,19:37:04.000,315,11041554,14245,0,1731267423,13011.36492829999,33.54885353999998,53513.65115472 2024-11-10,19:37:05.000,315,11041551,14085,0,1731267424,13011.674798560001,33.175249650004844,53513.68609032001 2024-11-10,19:37:06.000,315,11041440,14005,0,1731267425,13012.072240849993,32.717056200002844,53513.63019336 2024-11-10,19:37:07.000,315,11041624,14085,0,1731267426,13012.63135458,32.6254175100039,53513.60923200001 2024-11-10,19:37:08.000,315,11041601,13925,0,1731267427,13012.900806979997,32.51968055999896,53513.60224488 2024-11-10,19:37:09.000,315,11041528,14165,0,1731267428,13012.779553399996,32.702957940004126,53513.62320624 2024-11-10,19:37:10.000,315,11041588,13925,0,1731267429,13012.698717679996,32.80164576000243,53513.5742964 2024-11-10,19:37:11.000,315,11041428,14165,0,1731267430,13012.61114565,32.942628360004164,53513.60224488 2024-11-10,19:37:12.000,315,11041613,14285,0,1731267431,13012.28106645999,32.850989669997944,53513.45551536 2024-11-10,19:37:13.000,315,11041634,13925,0,1731267432,13012.220439669989,32.702957940004126,53513.280837360006 2024-11-10,19:37:14.000,315,11041663,14285,0,1731267433,13011.991405129993,32.76640010999836,53513.32276008001 2024-11-10,19:37:15.000,315,11041675,13965,0,1731267434,13012.045295609998,33.069512699999905,53513.12712072 2024-11-10,19:37:16.000,315,11041571,14085,0,1731267435,13012.206967049999,33.302133990000584,53513.20397904001 2024-11-10,19:37:17.000,315,11041640,14085,0,1731267436,13012.240648599989,33.61229571000149,53513.05724952001 2024-11-10,19:37:18.000,315,11041490,14045,0,1731267437,13012.314748009994,33.96475220999855,53513.064236640006 2024-11-10,19:37:19.000,315,11041541,13965,0,1731267438,13012.65156351,33.84491700000217,53512.93148136 2024-11-10,19:37:20.000,315,11041612,13885,0,1731267439,13013.082687349997,33.696885270001076,53512.9803912 2024-11-10,19:37:21.000,315,11041559,13925,0,1731267440,13013.257831409988,33.40082180999889,53512.98737832001 2024-11-10,19:37:22.000,315,11041537,13965,0,1731267441,13013.271304029993,32.99902139999904,53512.93846848001 2024-11-10,19:37:23.000,315,11041464,14005,0,1731267442,13013.513811189994,32.759350979999,53512.924494240004 2024-11-10,19:37:24.000,315,11041613,14005,0,1731267443,13013.74284572999,32.710007070003485,53513.00135256 2024-11-10,19:37:25.000,315,11041596,14085,0,1731267444,13013.837154069995,32.74525272000028,53513.043275280004 2024-11-10,19:37:26.000,315,11041550,14165,0,1731267445,13013.917989789996,32.81574402000115,53513.02930104 2024-11-10,19:37:27.000,315,11041645,13885,0,1731267446,13013.74958204,32.73820359000092,53512.96641696001 2024-11-10,19:37:28.000,315,11041556,14045,0,1731267447,13013.156786760002,32.850989669997944,53512.90353288 2024-11-10,19:37:29.000,315,11041577,14045,0,1731267448,13012.510101,33.013119659997756,53512.79872608001 2024-11-10,19:37:30.000,315,11041573,13885,0,1731267449,13012.32148431999,33.175249650004844,53512.68693216 2024-11-10,19:37:31.000,315,11041636,13885,0,1731267450,13012.099186089989,33.35852703000273,53512.5960996 2024-11-10,19:37:32.000,315,11041375,13965,0,1731267451,13012.240648599989,33.471313109999755,53512.71488064 2024-11-10,19:37:33.000,315,11041523,14045,0,1731267452,13012.200230739989,33.36557616000209,53512.49827992 2024-11-10,19:37:34.000,315,11041488,14165,0,1731267453,13012.254121219994,33.40787093999825,53512.54718976 2024-11-10,19:37:35.000,315,11041417,13925,0,1731267454,13012.456210519995,33.252790079997794,53512.41443448001 2024-11-10,19:37:36.000,315,11041418,13965,0,1731267455,13012.55051886,32.56902447000175,53512.30264056 2024-11-10,19:37:37.000,315,11041565,13725,0,1731267456,13012.907543289992,32.18837144999998,53512.442382960005 2024-11-10,19:37:38.000,315,11041548,13685,0,1731267457,13012.968170079992,31.800669299998845,53512.323601920005 2024-11-10,19:37:39.000,315,11041480,13965,0,1731267458,13012.954697460002,31.279033680002613,53512.29565344001 2024-11-10,19:37:40.000,315,11041663,14085,0,1731267459,13012.75260816,31.032314130003215,53512.29565344001 2024-11-10,19:37:41.000,315,11041547,13805,0,1731267460,13012.40905635,31.12395282000216,53512.19084664 2024-11-10,19:37:42.000,315,11041672,14085,0,1731267461,13012.247384909999,30.997068479999143,53512.21879512001 2024-11-10,19:37:43.000,315,11041575,14005,0,1731267462,13012.30127538999,30.764447189998464,53512.12097544 2024-11-10,19:37:44.000,315,11041570,13885,0,1731267463,13012.53030993,30.419039820000762,53512.155911040005 2024-11-10,19:37:45.000,315,11041706,14005,0,1731267464,13012.62461826999,29.86215855000046,53512.12796256001 2024-11-10,19:37:46.000,315,11041626,14165,0,1731267465,13012.61114565,29.700028560000646,53512.058091360006 2024-11-10,19:37:47.000,315,11041527,14085,0,1731267466,13012.476419449995,29.361670320002304,53511.98123304001 2024-11-10,19:37:48.000,315,11041726,13925,0,1731267467,13012.105922399998,29.27708076000272,53512.07905272001 2024-11-10,19:37:49.000,315,11041737,14045,0,1731267468,13011.876887860002,29.62953725999978,53511.97424592 2024-11-10,19:37:50.000,315,11041744,14165,0,1731267469,13011.607435459991,30.26395896000031,53511.834503519996 2024-11-10,19:37:51.000,315,11041910,13965,0,1731267470,13011.418818779995,30.813791100001254,53512.17687240001 2024-11-10,19:37:52.000,315,11041831,13925,0,1731267471,13011.573753910001,31.053461520001292,53512.16988528 2024-11-10,19:37:53.000,315,11041565,14325,0,1731267472,13011.849942619992,31.384770630000276,53512.30962768 2024-11-10,19:37:54.000,315,11041492,14125,0,1731267473,13012.105922399998,31.553949749999447,53512.14892392001 2024-11-10,19:37:55.000,315,11041827,14085,0,1731267474,13012.227175979999,31.49050757999794,53512.1419368 2024-11-10,19:37:56.000,315,11041597,14085,0,1731267475,13012.247384909999,31.314279329999408,53512.3515504 2024-11-10,19:37:57.000,315,11041590,14005,0,1731267476,13012.200230739989,31.025265000003856,53512.19084664 2024-11-10,19:37:58.000,315,11041642,13965,0,1731267477,13011.930778339993,31.30018107000069,53512.23975648 2024-11-10,19:37:59.000,315,11041601,13965,0,1731267478,13011.735425350002,31.441163670002425,53512.10001408001 2024-11-10,19:38:00.000,315,11041726,13885,0,1731267479,13011.715216420002,31.321328459998767,53512.23276936 2024-11-10,19:38:01.000,315,11041589,13965,0,1731267480,13011.44576401999,31.271984550003253,53512.1419368 2024-11-10,19:38:02.000,315,11041478,14045,0,1731267481,13011.34471936999,31.687883220001822,53512.07905272001 2024-11-10,19:38:03.000,315,11041592,13925,0,1731267482,13011.14263006999,32.019192330000806,53512.204820880004 2024-11-10,19:38:04.000,315,11041707,14045,0,1731267483,13011.236938409995,32.63246664000326,53511.9672588 2024-11-10,19:38:05.000,315,11041533,14085,0,1731267484,13011.048321729999,32.829842279999866,53511.918348960004 2024-11-10,19:38:06.000,315,11041614,13805,0,1731267485,13010.846232429998,32.78049837000435,53512.04411712 2024-11-10,19:38:07.000,315,11041566,13845,0,1731267486,13010.489207999992,33.125905740002054,53511.88341336001 2024-11-10,19:38:08.000,315,11041598,13765,0,1731267487,13010.02440260999,33.21049530000164,53511.834503519996 2024-11-10,19:38:09.000,315,11041561,14005,0,1731267488,13009.438343640002,33.08361095999862,53511.52707024001 2024-11-10,19:38:10.000,315,11041691,13965,0,1731267489,13009.135209690001,32.843940539998584,53511.555018720006 2024-11-10,19:38:11.000,315,11041581,14045,0,1731267490,13009.11500076,32.68181054999877,53511.219636960006 2024-11-10,19:38:12.000,315,11041573,13805,0,1731267491,13009.263199579997,32.44918925999809,53511.100855920005 2024-11-10,19:38:13.000,315,11041434,14205,0,1731267492,13009.269935889992,32.21656797000469,53511.09386880001 2024-11-10,19:38:14.000,315,11041701,13885,0,1731267493,13009.128473379991,31.99804494000273,53510.95412640001 2024-11-10,19:38:15.000,315,11041830,14005,0,1731267494,13009.135209690001,31.779521910000767,53511.030984720004 2024-11-10,19:38:16.000,315,11041735,14085,0,1731267495,13009.03416504,31.568048009998165,53511.12181728001 2024-11-10,19:38:17.000,315,11041555,14045,0,1731267496,13008.95332932,31.420016280004347,53510.87726808001 2024-11-10,19:38:18.000,315,11041499,13965,0,1731267497,13008.78492156999,31.511654970003292,53510.94713928 2024-11-10,19:38:19.000,315,11041614,14125,0,1731267498,13008.818603119995,31.321328459998767,53510.814384000005 2024-11-10,19:38:20.000,315,11041578,14245,0,1731267499,13008.96680193999,31.222640640000463,53510.82137112 2024-11-10,19:38:21.000,315,11041534,13885,0,1731267500,13008.980274559995,31.187394990003668,53510.87028096 2024-11-10,19:38:22.000,315,11041687,13925,0,1731267501,13009.175627550001,31.215591510001104,53510.75848704001 2024-11-10,19:38:23.000,315,11041628,14125,0,1731267502,13009.155418620001,31.046412390001933,53510.79342264 2024-11-10,19:38:24.000,315,11041420,14125,0,1731267503,13008.72429477999,30.997068479999143,53510.62573176 2024-11-10,19:38:25.000,315,11041656,13965,0,1731267504,13008.293170939993,30.72215241000231,53510.61175752 2024-11-10,19:38:26.000,315,11041577,13725,0,1731267505,13008.030454849992,30.66575937000016,53510.5348992 2024-11-10,19:38:27.000,315,11041528,13765,0,1731267506,13007.990036989991,30.66575937000016,53510.47201512001 2024-11-10,19:38:28.000,315,11041662,13885,0,1731267507,13007.71384828,30.65166111000144,53510.45105376001 2024-11-10,19:38:29.000,315,11041490,14205,0,1731267508,13007.50502266999,30.411990690001403,53510.22746592 2024-11-10,19:38:30.000,315,11041564,14085,0,1731267509,13007.61280363,30.334450260001177,53510.12964624 2024-11-10,19:38:31.000,315,11041572,13845,0,1731267510,13007.42418694999,30.390843300003326,53510.143620480005 2024-11-10,19:38:32.000,315,11041580,14005,0,1731267511,13007.154734549993,30.54592416000378,53510.024839440004 2024-11-10,19:38:33.000,315,11041588,14165,0,1731267512,13006.918963700002,30.595268069999292,53509.82920008001 2024-11-10,19:38:34.000,315,11041366,13925,0,1731267513,13006.871809529992,30.60936632999801,53509.80125160001 2024-11-10,19:38:35.000,315,11041610,13805,0,1731267514,13006.871809529992,30.729201540001668,53509.759328880005 2024-11-10,19:38:36.000,315,11041668,14125,0,1731267515,13006.784237499996,30.67280849999952,53509.67548344 2024-11-10,19:38:37.000,315,11041495,14205,0,1731267516,13006.65624761,30.588218939999933,53509.56368952001 2024-11-10,19:38:38.000,315,11041521,14005,0,1731267517,13006.440685689995,30.468383730003552,53509.38901152 2024-11-10,19:38:39.000,315,11041636,13925,0,1731267518,13005.814208859993,30.454285470004834,53509.242282 2024-11-10,19:38:40.000,315,11041536,14005,0,1731267519,13005.578438010001,30.355597649999254,53509.09555248 2024-11-10,19:38:41.000,315,11041623,14045,0,1731267520,13005.780527310002,30.581169810000574,53509.00471992 2024-11-10,19:38:42.000,315,11041561,13925,0,1731267521,13005.854626719993,30.4472363399982,53508.9278616 2024-11-10,19:38:43.000,315,11041642,14205,0,1731267522,13006.103870189989,30.24986070000159,53508.97677144 2024-11-10,19:38:44.000,315,11041527,14125,0,1731267523,13006.231860079999,30.179369400000724,53508.66933816 2024-11-10,19:38:45.000,315,11041730,14085,0,1731267524,13006.29248687,30.165271140002005,53508.72523512001 2024-11-10,19:38:46.000,315,11041500,14085,0,1731267525,13006.18470590999,30.059534190004342,53508.6134412 2024-11-10,19:38:47.000,315,11041483,14245,0,1731267526,13006.144288049989,30.03838679999899,53508.585492720005 2024-11-10,19:38:48.000,315,11041620,14005,0,1731267527,13006.20491483999,29.869207679999818,53508.515621520004 2024-11-10,19:38:49.000,315,11041713,13885,0,1731267528,13006.117342809994,29.544947700000193,53508.32696928 2024-11-10,19:38:50.000,315,11041658,14005,0,1731267529,13006.117342809994,29.25593337000464,53508.368892000006 2024-11-10,19:38:51.000,315,11041756,14045,0,1731267530,13006.144288049989,29.248884239998006,53508.082420080005 2024-11-10,19:38:52.000,315,11041599,14045,0,1731267531,13005.955671369993,29.09380338000483,53507.94267768 2024-11-10,19:38:53.000,315,11041460,13885,0,1731267532,13005.881571960002,28.945771650003735,53508.012548880004 2024-11-10,19:38:54.000,315,11041703,14205,0,1731267533,13005.578438010001,28.75544513999921,53507.97062616 2024-11-10,19:38:55.000,315,11041567,14085,0,1731267534,13005.20794095999,28.75544513999921,53507.85184512 2024-11-10,19:38:56.000,315,11041565,14085,0,1731267535,13005.180995719995,28.79773992000264,53507.76101256 2024-11-10,19:38:57.000,315,11041625,13885,0,1731267536,13005.36961239999,29.199540330002492,53507.9496648 2024-11-10,19:38:58.000,315,11041664,14405,0,1731267537,13005.544756459996,29.20658946000185,53507.92171632 2024-11-10,19:38:59.000,315,11041732,13765,0,1731267538,13005.598646940001,29.361670320002304,53507.88678072001 2024-11-10,19:39:00.000,315,11041623,14005,0,1731267539,13005.612119559992,29.3969159699991,53508.04049736 2024-11-10,19:39:01.000,315,11041753,14045,0,1731267540,13005.41003025999,29.178392940004414,53507.92870344 2024-11-10,19:39:02.000,315,11041655,14245,0,1731267541,13004.951961179999,28.959869910002453,53507.81690952001 2024-11-10,19:39:03.000,315,11041513,13885,0,1731267542,13004.460210550002,29.009213819997967,53507.8797936 2024-11-10,19:39:04.000,315,11041615,13885,0,1731267543,13003.88762419999,28.85413296000479,53507.83787088001 2024-11-10,19:39:05.000,315,11041692,13965,0,1731267544,13003.550808699998,28.607413409998117,53507.795948160005 2024-11-10,19:39:06.000,315,11041576,13885,0,1731267545,13003.449764049998,28.741346880000492,53507.7051156 2024-11-10,19:39:07.000,315,11041706,13885,0,1731267546,13003.207256889997,28.896427740000945,53507.80992240001 2024-11-10,19:39:08.000,315,11041776,13885,0,1731267547,13003.227465819997,28.93167338999774,53507.83787088001 2024-11-10,19:39:09.000,315,11041611,14085,0,1731267548,13003.550808699998,29.241835109998647,53507.76799968001 2024-11-10,19:39:10.000,315,11041456,13885,0,1731267549,13003.759634309994,29.326424669998232,53507.7051156 2024-11-10,19:39:11.000,315,11041802,14165,0,1731267550,13003.840470029994,29.319375539998873,53507.65620576 2024-11-10,19:39:12.000,315,11041690,13885,0,1731267551,13003.84720633999,29.333473800004867,53507.61428304 2024-11-10,19:39:13.000,315,11041628,13885,0,1731267552,13003.793315859999,29.340522930004227,53507.67018000001 2024-11-10,19:39:14.000,315,11041662,14165,0,1731267553,13003.537336079993,29.234785979999288,53507.59332168 2024-11-10,19:39:15.000,315,11041637,14045,0,1731267554,13003.591226559998,29.17134380999778,53507.65620576 2024-11-10,19:39:16.000,315,11041587,13925,0,1731267555,13003.550808699998,29.04445947000204,53507.60030880001 2024-11-10,19:39:17.000,315,11041577,14245,0,1731267556,13003.220729510002,28.966919040001812,53507.6352444 2024-11-10,19:39:18.000,315,11041591,13845,0,1731267557,13002.984958659996,28.952820780003094,53507.46755352 2024-11-10,19:39:19.000,315,11041514,14045,0,1731267558,13002.883914009995,28.93167338999774,53507.495502 2024-11-10,19:39:20.000,315,11041507,14125,0,1731267559,13002.97148603999,28.783641660003923,53507.62127016001 2024-11-10,19:39:21.000,315,11041640,14005,0,1731267560,13003.274619989992,28.938722520004376,53507.51646336 2024-11-10,19:39:22.000,315,11041593,13965,0,1731267561,13003.860678959994,29.22068772000057,53507.795948160005 2024-11-10,19:39:23.000,315,11041677,14045,0,1731267562,13004.1570766,29.09380338000483,53507.7749868 2024-11-10,19:39:24.000,315,11041443,13885,0,1731267563,13004.210967079991,29.178392940004414,53507.89376784 2024-11-10,19:39:25.000,315,11041516,14045,0,1731267564,13003.860678959994,29.305277280000155,53508.00556176001 2024-11-10,19:39:26.000,315,11041637,13805,0,1731267565,13003.153366409992,29.3969159699991,53507.914729200005 2024-11-10,19:39:27.000,315,11041474,13965,0,1731267566,13002.304591349988,29.62953725999978,53508.15229128001 2024-11-10,19:39:28.000,315,11041687,14005,0,1731267567,13001.502970459995,29.939698980000685,53507.99857464 2024-11-10,19:39:29.000,315,11041548,13765,0,1731267568,13001.172891269998,29.876256809999177,53507.914729200005 2024-11-10,19:39:30.000,315,11041735,14205,0,1731267569,13001.051637689998,29.79166724999959,53508.18722688 2024-11-10,19:39:31.000,315,11041578,14125,0,1731267570,13001.078582929993,29.749372470003436,53507.844858000004 2024-11-10,19:39:32.000,315,11041498,14045,0,1731267571,13001.294144849999,29.516751180002757,53507.88678072001 2024-11-10,19:39:33.000,315,11041604,14165,0,1731267572,13001.523179389995,29.298228150000796,53508.04049736 2024-11-10,19:39:34.000,315,11041569,13965,0,1731267573,13001.50970676999,29.051508600001398,53508.07543296001 2024-11-10,19:39:35.000,315,11041570,13885,0,1731267574,13001.51644308,28.804789050002,53508.019536 2024-11-10,19:39:36.000,315,11041613,14325,0,1731267575,13001.321090089994,28.656757320000906,53508.06844584 2024-11-10,19:39:37.000,315,11041571,13765,0,1731267576,13001.159418649993,28.52987297999789,53508.06844584 2024-11-10,19:39:38.000,315,11041538,14245,0,1731267577,13001.031428759998,28.332497340001282,53507.88678072001 2024-11-10,19:39:39.000,315,11041585,14165,0,1731267578,13000.58009599,28.071679530003166,53507.78197392 2024-11-10,19:39:40.000,315,11041653,14125,0,1731267579,12999.623539970002,28.21971126000426,53507.80293528 2024-11-10,19:39:41.000,315,11041633,14045,0,1731267580,12998.983590519994,28.304300820003846,53507.83787088001 2024-11-10,19:39:42.000,315,11041641,13925,0,1731267581,12998.875809559999,28.381841250004072,53507.6352444 2024-11-10,19:39:43.000,315,11041426,14005,0,1731267582,12998.855600629999,28.508725589999813,53507.5653732 2024-11-10,19:39:44.000,315,11041479,13845,0,1731267583,12998.90949110999,28.649708190001547,53507.69114136001 2024-11-10,19:39:45.000,315,11041761,14005,0,1731267584,12999.03074468999,28.536922110004525,53507.73306408 2024-11-10,19:39:46.000,315,11041446,14005,0,1731267585,12999.07116254999,28.39593951000279,53507.75402544 2024-11-10,19:39:47.000,315,11041357,14125,0,1731267586,12999.205888749995,27.93069693000143,53507.75402544 2024-11-10,19:39:48.000,315,11041510,13765,0,1731267587,12999.01727207,27.747419550003542,53507.64223152001 2024-11-10,19:39:49.000,315,11041712,14045,0,1731267588,12998.90949110999,27.48660173999815,53507.61428304 2024-11-10,19:39:50.000,315,11041340,13925,0,1731267589,12998.788237529989,27.47955260999879,53507.47454064001 2024-11-10,19:39:51.000,315,11041793,13965,0,1731267590,12998.384058930002,27.782665200000338,53507.55838608 2024-11-10,19:39:52.000,315,11041608,13965,0,1731267591,12998.188705939996,28.085777790001885,53507.60729592 2024-11-10,19:39:53.000,315,11041674,14165,0,1731267592,12998.10113391,28.374792120004713,53507.68415424 2024-11-10,19:39:54.000,315,11041607,14045,0,1731267593,12998.03377080999,28.5933151499994,53507.52345048001 2024-11-10,19:39:55.000,315,11041569,14125,0,1731267594,12997.602646969994,28.642659060002188,53507.5653732 2024-11-10,19:39:56.000,315,11041650,14285,0,1731267595,12996.72019036,28.832985569999437,53507.61428304 2024-11-10,19:39:57.000,315,11041536,13925,0,1731267596,12996.012877809997,28.97396817000117,53507.48851488 2024-11-10,19:39:58.000,315,11041389,14205,0,1731267597,12995.406609909995,29.03036121000332,53507.60729592 2024-11-10,19:39:59.000,315,11041641,14325,0,1731267598,12994.894650349997,29.03741034000268,53507.52345048001 2024-11-10,19:40:00.000,315,11041474,13965,0,1731267599,12994.537625919991,29.114950770002906,53507.29986264 2024-11-10,19:40:01.000,315,11041670,14005,0,1731267600,12994.27490982999,29.086754249998194,53507.33479824001 2024-11-10,19:40:02.000,315,11041686,13885,0,1731267601,12994.066084219994,29.20658946000185,53507.26492704001 2024-11-10,19:40:03.000,315,11041791,13965,0,1731267602,12993.729268720002,29.21363859000121,53507.34877248 2024-11-10,19:40:04.000,315,11041688,13885,0,1731267603,12993.783159199993,29.02331208000396,53507.292875520005 2024-11-10,19:40:05.000,315,11041528,13885,0,1731267604,12993.695587169997,28.85413296000479,53507.16710736001 2024-11-10,19:40:06.000,315,11041497,14005,0,1731267605,12993.897676469998,28.75544513999921,53507.28588840001 2024-11-10,19:40:07.000,315,11041737,14125,0,1731267606,12993.998721119999,28.424136030000227,53507.34877248 2024-11-10,19:40:08.000,315,11041574,13965,0,1731267607,12994.26143721,28.283153429998492,53507.22999144 2024-11-10,19:40:09.000,315,11041433,13925,0,1731267608,12994.726242600002,28.099876050000603,53507.29986264 2024-11-10,19:40:10.000,315,11041501,13845,0,1731267609,12995.217993229999,28.022335620000376,53507.43261792001 2024-11-10,19:40:11.000,315,11041555,14125,0,1731267610,12995.588490279995,27.98708997000358,53507.411656560005 2024-11-10,19:40:12.000,315,11041625,13885,0,1731267611,12995.952251019997,27.853156500001205,53507.509476240004 2024-11-10,19:40:13.000,315,11041628,14245,0,1731267612,12996.181285559993,27.832009110003128,53507.59332168 2024-11-10,19:40:14.000,315,11041542,13965,0,1731267613,12996.134131389997,27.796763459999056,53507.64921864001 2024-11-10,19:40:15.000,315,11041621,13965,0,1731267614,12995.649117069996,28.29020255999785,53507.52345048001 2024-11-10,19:40:16.000,315,11041597,14205,0,1731267615,12994.962013449993,28.692002969997702,53507.69114136001 2024-11-10,19:40:17.000,315,11041601,14245,0,1731267616,12994.638670569992,29.129049030001624,53507.60729592 2024-11-10,19:40:18.000,315,11041805,13965,0,1731267617,12994.16039256,29.03741034000268,53507.55838608 2024-11-10,19:40:19.000,315,11041586,14045,0,1731267618,12993.614751449997,29.298228150000796,53507.628257280005 2024-11-10,19:40:20.000,315,11041630,13805,0,1731267619,12993.338562739991,29.418063360004453,53507.67018000001 2024-11-10,19:40:21.000,315,11041654,14165,0,1731267620,12993.12300082,29.650684649997856,53507.71908984001 2024-11-10,19:40:22.000,315,11041564,13885,0,1731267621,12992.806394249994,29.742323340004077,53507.698128480006 2024-11-10,19:40:23.000,315,11041594,13685,0,1731267622,12992.496523989998,29.777568990000873,53507.677167120004 2024-11-10,19:40:24.000,315,11041727,14085,0,1731267623,12991.971091809995,29.763470730002155,53507.66319288 2024-11-10,19:40:25.000,315,11041647,14005,0,1731267624,12991.789211439995,29.756421600002795,53507.72607696 2024-11-10,19:40:26.000,315,11041474,13845,0,1731267625,12991.607331069994,29.361670320002304,53507.60030880001 2024-11-10,19:40:27.000,315,11041469,14005,0,1731267626,12991.553440589989,29.136098160000984,53507.66319288 2024-11-10,19:40:28.000,315,11041645,13885,0,1731267627,12991.647748929994,28.81183818000136,53507.61428304 2024-11-10,19:40:29.000,315,11041619,14085,0,1731267628,12991.74205727,28.5933151499994,53507.7749868 2024-11-10,19:40:30.000,315,11041543,13805,0,1731267629,12991.63427630999,28.515774719999172,53507.64921864001 2024-11-10,19:40:31.000,315,11041519,13965,0,1731267630,12991.560176899999,28.515774719999172,53507.60030880001 2024-11-10,19:40:32.000,315,11041581,14125,0,1731267631,12991.560176899999,28.656757320000906,53507.64921864001 2024-11-10,19:40:33.000,315,11041599,14045,0,1731267632,12991.627539999994,28.75544513999921,53507.61428304 2024-11-10,19:40:34.000,315,11041711,13925,0,1731267633,12991.620803689999,29.009213819997967,53507.74005120001 2024-11-10,19:40:35.000,315,11041613,14165,0,1731267634,12991.647748929994,29.185442070003774,53507.6352444 2024-11-10,19:40:36.000,315,11041585,13965,0,1731267635,12991.519759039998,29.241835109998647,53507.60729592 2024-11-10,19:40:37.000,315,11041743,14045,0,1731267636,12991.546704279994,29.086754249998194,53507.55838608 2024-11-10,19:40:38.000,315,11041601,14045,0,1731267637,12991.93741025999,29.072655989999475,53507.62127016001 2024-11-10,19:40:39.000,315,11041746,14125,0,1731267638,12992.375270409997,29.241835109998647,53507.579347440005 2024-11-10,19:40:40.000,315,11041647,13965,0,1731267639,12992.422424579992,29.38986683999974,53507.71210272 2024-11-10,19:40:41.000,315,11041584,14125,0,1731267640,12992.799657939999,29.601340740002342,53507.698128480006 2024-11-10,19:40:42.000,315,11041493,13725,0,1731267641,12993.23751808999,29.700028560000646,53507.865819360006 2024-11-10,19:40:43.000,315,11041449,14045,0,1731267642,12993.547388350002,29.643635519998497,53507.747038320005 2024-11-10,19:40:44.000,315,11041506,13965,0,1731267643,12993.783159199993,29.601340740002342,53507.90075496 2024-11-10,19:40:45.000,315,11041767,14165,0,1731267644,12994.18060149,29.418063360004453,53508.04049736 2024-11-10,19:40:46.000,315,11041491,13805,0,1731267645,12994.308591379995,29.580193350004265,53507.99857464 2024-11-10,19:40:47.000,315,11041763,14045,0,1731267646,12994.39616340999,29.516751180002757,53508.13831704 2024-11-10,19:40:48.000,315,11041598,14045,0,1731267647,12994.38269079,29.523800310002116,53508.19421400001 2024-11-10,19:40:49.000,315,11041530,14085,0,1731267648,12993.944830639994,29.714126819999365,53508.201201120006 2024-11-10,19:40:50.000,315,11041724,14085,0,1731267649,12993.28467226,30.158222010002646,53508.14530416001 2024-11-10,19:40:51.000,315,11041556,14085,0,1731267650,12992.644722809993,30.630513720003364,53508.15229128001 2024-11-10,19:40:52.000,315,11041558,14165,0,1731267651,12992.267489450001,30.88428240000212,53508.12434280001 2024-11-10,19:40:53.000,315,11041583,14005,0,1731267652,12991.91720132999,30.595268069999292,53508.17325264001 2024-11-10,19:40:54.000,315,11041579,14245,0,1731267653,12991.849838229995,30.4472363399982,53508.22216248001 2024-11-10,19:40:55.000,315,11041591,14165,0,1731267654,12991.748793579995,30.24986070000159,53508.13831704 2024-11-10,19:40:56.000,315,11041623,14045,0,1731267655,12991.661221549999,29.996092020002834,53508.1592784 2024-11-10,19:40:57.000,315,11041649,14085,0,1731267656,12991.486077489993,29.707077690000006,53508.14530416001 2024-11-10,19:40:58.000,315,11041633,14085,0,1731267657,12991.513022729989,29.27003163000336,53508.17325264001 2024-11-10,19:40:59.000,315,11041619,13965,0,1731267658,12991.533231659989,29.136098160000984,53508.16626552 2024-11-10,19:41:00.000,315,11041693,13965,0,1731267659,12991.526495349994,28.832985569999437,53508.131329920005 2024-11-10,19:41:01.000,315,11041584,14085,0,1731267660,12991.209888780002,29.009213819997967,53508.16626552 2024-11-10,19:41:02.000,315,11041549,13885,0,1731267661,12990.751819699995,29.051508600001398,53508.0894072 2024-11-10,19:41:03.000,315,11041535,13965,0,1731267662,12990.280277999998,29.192491200003133,53508.04748448 2024-11-10,19:41:04.000,315,11041612,14085,0,1731267663,12989.869363090002,29.354621190002945,53507.87280648 2024-11-10,19:41:05.000,315,11041583,13925,0,1731267664,12989.66727379,29.530849440001475,53507.795948160005 2024-11-10,19:41:06.000,315,11041625,13725,0,1731267665,12989.572965449996,29.749372470003436,53507.68415424 2024-11-10,19:41:07.000,315,11041449,13885,0,1731267666,12989.734636889996,29.974944630004757,53507.65620576 2024-11-10,19:41:08.000,315,11041578,14085,0,1731267667,12989.990616670002,29.86215855000046,53507.62127016001 2024-11-10,19:41:09.000,315,11041596,14045,0,1731267668,12990.185969659993,29.67183204000321,53507.58633456 2024-11-10,19:41:10.000,315,11041552,14245,0,1731267669,12990.212914899988,29.587242480003624,53507.60030880001 2024-11-10,19:41:11.000,315,11041504,14165,0,1731267670,12990.172497039988,29.551996829999553,53507.530437600006 2024-11-10,19:41:12.000,315,11041570,14125,0,1731267671,12989.828945230001,29.50265292000404,53507.509476240004 2024-11-10,19:41:13.000,315,11041569,13845,0,1731267672,12989.680746409991,29.62248813000042,53507.509476240004 2024-11-10,19:41:14.000,315,11041607,14245,0,1731267673,12989.59991068999,29.756421600002795,53507.530437600006 2024-11-10,19:41:15.000,315,11041576,13965,0,1731267674,12989.828945230001,30.052485059997707,53507.54441184 2024-11-10,19:41:16.000,315,11041539,14165,0,1731267675,12989.963671429992,29.989042890003475,53507.62127016001 2024-11-10,19:41:17.000,315,11041542,13965,0,1731267676,12990.159024419998,29.939698980000685,53507.61428304 2024-11-10,19:41:18.000,315,11041684,13765,0,1731267677,12990.327432169994,30.03133766999963,53507.5653732 2024-11-10,19:41:19.000,315,11041559,14045,0,1731267678,12990.41500419999,30.221664180004154,53507.64921864001 2024-11-10,19:41:20.000,315,11041485,14045,0,1731267679,12990.287014309994,30.369695909997972,53507.68415424 2024-11-10,19:41:21.000,315,11041588,13805,0,1731267680,12990.044507149993,30.411990690001403,53507.78896104001 2024-11-10,19:41:22.000,315,11041565,13885,0,1731267681,12989.828945230001,30.53887503000442,53507.72607696 2024-11-10,19:41:23.000,315,11041521,13965,0,1731267682,12989.41803031999,30.813791100001254,53507.81690952001 2024-11-10,19:41:24.000,315,11041597,14165,0,1731267683,12989.034060649989,31.004117609998502,53507.7051156 2024-11-10,19:41:25.000,315,11041471,13925,0,1731267684,12988.414320129996,31.328377589998126,53507.61428304 2024-11-10,19:41:26.000,315,11041578,14205,0,1731267685,12987.727216509993,31.511654970003292,53507.64223152001 2024-11-10,19:41:27.000,315,11041629,14005,0,1731267686,12987.20852064,31.70198148000054,53507.48851488 2024-11-10,19:41:28.000,315,11041689,14245,0,1731267687,12987.16136646999,31.857062340000994,53507.4256308 2024-11-10,19:41:29.000,315,11041481,13725,0,1731267688,12987.26914743,31.97689755000465,53507.37672096 2024-11-10,19:41:30.000,315,11041659,14125,0,1731267689,12987.451027800002,32.05443798000488,53507.320824 2024-11-10,19:41:31.000,315,11041704,14005,0,1731267690,12987.484709349992,32.082634500002314,53507.33479824001 2024-11-10,19:41:32.000,315,11041545,13925,0,1731267691,12987.585753999992,32.00509407000209,53507.51646336 2024-11-10,19:41:33.000,315,11041554,14245,0,1731267692,12987.552072450002,32.11788014999911,53507.43261792001 2024-11-10,19:41:34.000,315,11041532,14365,0,1731267693,12987.760898059998,32.082634500002314,53507.38370808001 2024-11-10,19:41:35.000,315,11041597,14085,0,1731267694,12987.888887949994,31.92755364000186,53507.48152776001 2024-11-10,19:41:36.000,315,11041604,13965,0,1731267695,12988.003405219999,31.730177999997977,53507.40466944001 2024-11-10,19:41:37.000,315,11041553,14405,0,1731267696,12988.08424094,31.363623240002198,53507.51646336 2024-11-10,19:41:38.000,315,11041711,14005,0,1731267697,12988.07750462999,31.257886290004535,53507.52345048001 2024-11-10,19:41:39.000,315,11041704,14125,0,1731267698,12987.969723669994,31.187394990003668,53507.59332168 2024-11-10,19:41:40.000,315,11041554,13965,0,1731267699,12987.855206399989,31.201493250002386,53507.64921864001 2024-11-10,19:41:41.000,315,11041595,14325,0,1731267700,12987.828261159993,31.257886290004535,53507.64223152001 2024-11-10,19:41:42.000,315,11041640,13805,0,1731267701,12987.841733779998,31.29313194000133,53507.58633456 2024-11-10,19:41:43.000,315,11041600,14205,0,1731267702,12987.875415329989,31.462311060000502,53507.64921864001 2024-11-10,19:41:44.000,315,11041663,14005,0,1731267703,12988.010141529994,31.51870410000265,53507.76101256 2024-11-10,19:41:45.000,315,11041620,13965,0,1731267704,12988.050559389994,31.48345844999858,53507.75402544 2024-11-10,19:41:46.000,315,11041614,14045,0,1731267705,12987.969723669994,31.560998879998806,53507.92171632 2024-11-10,19:41:47.000,315,11041521,14005,0,1731267706,12987.949514739994,31.69493235000118,53507.92171632 2024-11-10,19:41:48.000,315,11041593,13885,0,1731267707,12987.969723669994,31.546900620000088,53508.07543296001 2024-11-10,19:41:49.000,315,11041522,14045,0,1731267708,12988.010141529994,31.53280236000137,53508.02652312001 2024-11-10,19:41:50.000,315,11041618,13885,0,1731267709,12987.781106989998,31.29313194000133,53508.22216248001 2024-11-10,19:41:51.000,315,11041624,14045,0,1731267710,12987.727216509993,31.30723020000005,53508.23613672 2024-11-10,19:41:52.000,315,11041680,14125,0,1731267711,12987.767634369993,31.166247599998314,53508.32696928 2024-11-10,19:41:53.000,315,11041533,14285,0,1731267712,12987.781106989998,31.138051080000878,53508.4038276 2024-11-10,19:41:54.000,315,11041585,14125,0,1731267713,12987.632908170002,31.159198469998955,53508.37587912 2024-11-10,19:41:55.000,315,11041638,14045,0,1731267714,12987.686798649993,31.06755978000001,53508.59247984 2024-11-10,19:41:56.000,315,11041604,14085,0,1731267715,12987.572281380002,31.187394990003668,53508.634402560005 2024-11-10,19:41:57.000,315,11041548,13965,0,1731267716,12987.356719459996,31.187394990003668,53508.62042832 2024-11-10,19:41:58.000,315,11041606,13605,0,1731267717,12987.323037909991,31.271984550003253,53508.62042832 2024-11-10,19:41:59.000,315,11041593,14005,0,1731267718,12987.626171859993,31.30723020000005,53508.62741544001 2024-11-10,19:42:00.000,315,11041713,14245,0,1731267719,12987.868679019994,31.271984550003253,53508.73920936 2024-11-10,19:42:01.000,315,11041600,14005,0,1731267720,12988.050559389994,31.279033680002613,53508.74619648001 2024-11-10,19:42:02.000,315,11041659,14085,0,1731267721,12988.32001178999,31.363623240002198,53508.77414496001 2024-11-10,19:42:03.000,315,11041575,14245,0,1731267722,12988.40084750999,31.48345844999858,53508.66235104 2024-11-10,19:42:04.000,315,11041669,13845,0,1731267723,12988.272857619995,31.680834090002463,53508.72523512001 2024-11-10,19:42:05.000,315,11041546,13885,0,1731267724,12987.936042119989,31.81476756000484,53508.73920936 2024-11-10,19:42:06.000,315,11041461,14045,0,1731267725,12987.767634369993,31.9205045100025,53508.60645408001 2024-11-10,19:42:07.000,315,11041560,14045,0,1731267726,12987.531863520002,31.955750159999297,53508.634402560005 2024-11-10,19:42:08.000,315,11041551,13965,0,1731267727,12987.477973039997,32.033290589999524,53508.60645408001 2024-11-10,19:42:09.000,315,11041604,13925,0,1731267728,12987.356719459996,31.97689755000465,53508.57151848 2024-11-10,19:42:10.000,315,11041618,14245,0,1731267729,12987.2489385,32.11083101999975,53508.59247984 2024-11-10,19:42:11.000,315,11041620,13925,0,1731267730,12987.01990395999,32.1672240600019,53508.54357 2024-11-10,19:42:12.000,315,11041661,14125,0,1731267731,12986.750451559994,32.11788014999911,53508.60645408001 2024-11-10,19:42:13.000,315,11041565,14045,0,1731267732,12986.629197979993,31.772472780001408,53508.60645408001 2024-11-10,19:42:14.000,315,11041620,13925,0,1731267733,12986.676352149989,31.835914950002916,53508.57850560001 2024-11-10,19:42:15.000,315,11041511,13965,0,1731267734,12986.92559562,31.666735830003745,53508.6134412 2024-11-10,19:42:16.000,315,11041734,14085,0,1731267735,12987.518390899997,31.553949749999447,53508.66235104 2024-11-10,19:42:17.000,315,11041713,13965,0,1731267736,12987.915833189989,31.145100210000237,53508.634402560005 2024-11-10,19:42:18.000,315,11041766,14165,0,1731267737,12988.14486773,31.138051080000878,53508.802093440005 2024-11-10,19:42:19.000,315,11041694,14045,0,1731267738,12988.17854927999,31.06755978000001,53508.86497752001 2024-11-10,19:42:20.000,315,11041548,13965,0,1731267739,12988.272857619995,31.257886290004535,53508.9278616 2024-11-10,19:42:21.000,315,11041643,13845,0,1731267740,12988.535573709996,31.434114540003065,53508.8579904 2024-11-10,19:42:22.000,315,11041765,14085,0,1731267741,12988.724190389992,31.546900620000088,53508.89991312 2024-11-10,19:42:23.000,315,11041463,14085,0,1731267742,12988.858916589998,31.497556710004574,53508.871964640006 2024-11-10,19:42:24.000,315,11041809,14045,0,1731267743,12988.899334449998,31.899357120004424,53508.91388736001 2024-11-10,19:42:25.000,315,11041620,14045,0,1731267744,12988.549046330001,32.08968363000167,53508.82305480001 2024-11-10,19:42:26.000,315,11041682,13925,0,1731267745,12988.17854927999,32.23771536000277,53508.65536392001 2024-11-10,19:42:27.000,315,11041386,13885,0,1731267746,12987.882151639998,32.35050143999979,53508.74619648001 2024-11-10,19:42:28.000,315,11041442,14045,0,1731267747,12987.599226619997,32.64656490000198,53508.79510632001 2024-11-10,19:42:29.000,315,11041561,14165,0,1731267748,12987.794579609988,32.61836838000454,53508.64138968 2024-11-10,19:42:30.000,315,11041604,14245,0,1731267749,12988.05729569999,32.78049837000435,53508.80908056 2024-11-10,19:42:31.000,315,11041563,13885,0,1731267750,12988.333484409995,32.55492621000303,53508.66235104 2024-11-10,19:42:32.000,315,11041720,14045,0,1731267751,12988.589464190001,32.5126314299996,53508.64837680001 2024-11-10,19:42:33.000,315,11041520,14165,0,1731267752,12988.784817179992,32.46328752000409,53508.82305480001 2024-11-10,19:42:34.000,315,11041608,14205,0,1731267753,12988.825235039993,32.32230492000235,53508.76017072 2024-11-10,19:42:35.000,315,11041664,14085,0,1731267754,12988.818498729997,32.08968363000167,53508.81606768001 2024-11-10,19:42:36.000,315,11041298,14125,0,1731267755,12988.879125519998,32.05443798000488,53508.82305480001 2024-11-10,19:42:37.000,315,11041599,13885,0,1731267756,12988.764608249992,31.70198148000054,53508.94882296 2024-11-10,19:42:38.000,315,11041589,14045,0,1731267757,12988.764608249992,31.70198148000054,53508.93484872 2024-11-10,19:42:39.000,315,11041469,14045,0,1731267758,12988.771344560002,31.737227130004612,53508.9278616 2024-11-10,19:42:40.000,315,11041703,13925,0,1731267759,12988.892598140003,31.5750971400048,53508.9278616 2024-11-10,19:42:41.000,315,11041489,14125,0,1731267760,12989.17552315999,31.723128869998618,53509.08157824001 2024-11-10,19:42:42.000,315,11041458,13965,0,1731267761,12989.431502939995,31.455261930001143,53509.04664264 2024-11-10,19:42:43.000,315,11041622,14005,0,1731267762,12989.714427959996,31.680834090002463,53509.1025396 2024-11-10,19:42:44.000,315,11041514,14125,0,1731267763,12989.889572020002,31.680834090002463,53509.14446232 2024-11-10,19:42:45.000,315,11041782,14405,0,1731267764,12990.031034530002,32.082634500002314,53509.28420472 2024-11-10,19:42:46.000,315,11041796,14045,0,1731267765,12989.936726189997,32.4139436100013,53509.207346400006 2024-11-10,19:42:47.000,315,11041547,14045,0,1731267766,12989.977144049997,32.759350979999,53509.31914032001 2024-11-10,19:42:48.000,315,11041688,14165,0,1731267767,12990.064716079993,32.91443183999945,53509.3121532 2024-11-10,19:42:49.000,315,11041615,14085,0,1731267768,12990.057979769997,32.92148096999881,53509.242282 2024-11-10,19:42:50.000,315,11041556,13965,0,1731267769,12990.091661320002,32.99197226999968,53509.17939792001 2024-11-10,19:42:51.000,315,11041670,14045,0,1731267770,12990.219651209998,33.175249650004844,53509.375037280006 2024-11-10,19:42:52.000,315,11041666,14325,0,1731267771,12990.57667563999,32.77344923999772,53509.45888272 2024-11-10,19:42:53.000,315,11041522,14085,0,1731267772,12990.893282209996,32.74525272000028,53509.44490848001 2024-11-10,19:42:54.000,315,11041561,14165,0,1731267773,12991.257042949997,32.35755056999915,53509.54971528 2024-11-10,19:42:55.000,315,11041581,14205,0,1731267774,12991.398505459998,32.075585370002955,53509.57067664 2024-11-10,19:42:56.000,315,11041574,14005,0,1731267775,12991.257042949997,31.89230798999779,53509.57067664 2024-11-10,19:42:57.000,315,11041502,14005,0,1731267776,12991.324406049993,31.737227130004612,53509.70343192001 2024-11-10,19:42:58.000,315,11041575,13965,0,1731267777,12991.499550109998,31.314279329999408,53509.46586984001 2024-11-10,19:42:59.000,315,11041548,14085,0,1731267778,12991.68143048,31.215591510001104,53509.60561224 2024-11-10,19:43:00.000,315,11041862,13925,0,1731267779,12991.75552988999,31.12395282000216,53509.71740616 2024-11-10,19:43:01.000,315,11041589,13925,0,1731267780,12991.9643555,31.229689769999823,53509.53574104001 2024-11-10,19:43:02.000,315,11041355,14045,0,1731267781,12991.991300739995,31.81476756000484,53509.6964448 2024-11-10,19:43:03.000,315,11041778,13885,0,1731267782,12992.092345389996,31.89230798999779,53509.70343192001 2024-11-10,19:43:04.000,315,11041767,14005,0,1731267783,12992.348325170002,32.16017493000254,53509.710419040006 2024-11-10,19:43:05.000,315,11041471,14085,0,1731267784,12992.233807899996,32.251813620001485,53509.710419040006 2024-11-10,19:43:06.000,315,11041429,13885,0,1731267785,12992.058663839991,32.32230492000235,53509.70343192001 2024-11-10,19:43:07.000,315,11041648,13965,0,1731267786,12992.119290629991,32.34345231000043,53509.66849632 2024-11-10,19:43:08.000,315,11041563,13885,0,1731267787,12991.870047159995,32.2659118800002,53509.70343192001 2024-11-10,19:43:09.000,315,11041615,14045,0,1731267788,12991.81615667999,32.35755056999915,53509.82920008001 2024-11-10,19:43:10.000,315,11041700,13805,0,1731267789,12991.91720132999,32.258862750000844,53509.67548344 2024-11-10,19:43:11.000,315,11041619,14165,0,1731267790,12992.254016829997,32.09673276000103,53509.66150920001 2024-11-10,19:43:12.000,315,11041570,14205,0,1731267791,12992.341588859992,31.772472780001408,53509.64753496 2024-11-10,19:43:13.000,315,11041646,14045,0,1731267792,12992.631250189988,31.69493235000118,53509.6265736 2024-11-10,19:43:14.000,315,11041564,14085,0,1731267793,12992.91417520999,31.76542365000205,53509.89208416 2024-11-10,19:43:15.000,315,11041720,14245,0,1731267794,12993.03542878999,31.75132539000333,53509.77330312 2024-11-10,19:43:16.000,315,11041591,14085,0,1731267795,12993.23751808999,31.596244530002878,53509.89907128001 2024-11-10,19:43:17.000,315,11041592,14045,0,1731267796,12993.271199639996,31.47640931999922,53509.96894248001 2024-11-10,19:43:18.000,315,11041610,14045,0,1731267797,12993.358771669991,31.5750971400048,53509.878109920006 2024-11-10,19:43:19.000,315,11041405,14045,0,1731267798,12993.277935949991,31.384770630000276,53509.88509704 2024-11-10,19:43:20.000,315,11041481,13925,0,1731267799,12992.96132938,31.871160599999712,53509.85016144001 2024-11-10,19:43:21.000,315,11041454,13965,0,1731267800,12992.651459119988,31.723128869998618,53509.8361872 2024-11-10,19:43:22.000,315,11041599,14085,0,1731267801,12992.584096019993,31.76542365000205,53509.87112280001 2024-11-10,19:43:23.000,315,11041548,13885,0,1731267802,12992.469578750002,31.81476756000484,53509.67548344 2024-11-10,19:43:24.000,315,11041810,13925,0,1731267803,12992.139499559991,31.631490179999673,53509.689457680004 2024-11-10,19:43:25.000,315,11041518,13925,0,1731267804,12991.77573881999,31.899357120004424,53509.43792136 2024-11-10,19:43:26.000,315,11041606,13845,0,1731267805,12991.337878669998,32.019192330000806,53509.375037280006 2024-11-10,19:43:27.000,315,11041419,14205,0,1731267806,12991.465868559993,32.026241460000165,53509.4518956 2024-11-10,19:43:28.000,315,11041541,13965,0,1731267807,12991.667957859994,32.04738884999824,53509.28420472 2024-11-10,19:43:29.000,315,11041573,13965,0,1731267808,12991.7622662,32.23066623000341,53509.137475200005 2024-11-10,19:43:30.000,315,11041499,14165,0,1731267809,12991.950882879995,32.195420579999336,53509.29817896001 2024-11-10,19:43:31.000,315,11041589,14405,0,1731267810,12992.132763249996,32.068536240003596,53509.137475200005 2024-11-10,19:43:32.000,315,11041617,13885,0,1731267811,12992.072136459996,31.94165190000058,53509.12350096 2024-11-10,19:43:33.000,315,11041620,14045,0,1731267812,12991.9643555,32.026241460000165,53509.067604 2024-11-10,19:43:34.000,315,11041620,13925,0,1731267813,12991.748793579995,31.94870102999994,53509.00471992 2024-11-10,19:43:35.000,315,11041945,14205,0,1731267814,12991.371560219988,31.779521910000767,53508.83004192 2024-11-10,19:43:36.000,315,11041346,13885,0,1731267815,12991.142525679992,31.75132539000333,53508.851003280004 2024-11-10,19:43:37.000,315,11041341,13925,0,1731267816,12990.82591911,31.76542365000205,53508.59247984 2024-11-10,19:43:38.000,315,11041571,14005,0,1731267817,12990.650775049995,31.899357120004424,53508.49466016 2024-11-10,19:43:39.000,315,11041430,13965,0,1731267818,12990.206178589993,31.99099581000337,53508.52959576001 2024-11-10,19:43:40.000,315,11041415,14045,0,1731267819,12989.775054749996,32.33640318000107,53508.250110960005 2024-11-10,19:43:41.000,315,11041444,14165,0,1731267820,12989.431502939995,32.477385780002805,53508.06145872 2024-11-10,19:43:42.000,315,11041841,14005,0,1731267821,12989.45844817999,32.69590881000477,53507.92171632 2024-11-10,19:43:43.000,315,11041598,14205,0,1731267822,12989.680746409991,32.77344923999772,53507.80293528 2024-11-10,19:43:44.000,315,11041769,13845,0,1731267823,12989.828945230001,32.660663160000695,53507.92171632 2024-11-10,19:43:45.000,315,11041600,14045,0,1731267824,12989.956935119997,32.35050143999979,53507.60030880001 2024-11-10,19:43:46.000,315,11041575,14125,0,1731267825,12989.970407740002,32.033290589999524,53507.50248912001 2024-11-10,19:43:47.000,315,11041651,13565,0,1731267826,12990.078188699998,31.603293660002237,53507.53742472 2024-11-10,19:43:48.000,315,11041578,14125,0,1731267827,12990.105133939993,31.30723020000005,53507.51646336 2024-11-10,19:43:49.000,315,11041687,13965,0,1731267828,12990.206178589993,30.736250670001027,53507.38370808001 2024-11-10,19:43:50.000,315,11041614,14045,0,1731267829,12990.219651209998,30.468383730003552,53507.35575960001 2024-11-10,19:43:51.000,315,11041651,14085,0,1731267830,12990.179233349998,30.24986070000159,53507.43261792001 2024-11-10,19:43:52.000,315,11041608,14005,0,1731267831,12989.956935119997,29.96789549999812,53507.48152776001 2024-11-10,19:43:53.000,315,11041358,14245,0,1731267832,12989.822208919992,29.86215855000046,53507.22300432 2024-11-10,19:43:54.000,315,11041424,13965,0,1731267833,12989.956935119997,29.62248813000042,53507.1112104 2024-11-10,19:43:55.000,315,11041534,13525,0,1731267834,12989.950198810002,29.418063360004453,53507.22300432 2024-11-10,19:43:56.000,315,11041511,13885,0,1731267835,12989.640328549991,29.248884239998006,53507.13915888001 2024-11-10,19:43:57.000,315,11041552,13885,0,1731267836,12989.135105299989,29.305277280000155,53507.13915888001 2024-11-10,19:43:58.000,315,11041323,14045,0,1731267837,12988.609673120001,29.55904595999891,53506.9365324 2024-11-10,19:43:59.000,315,11041575,13885,0,1731267838,12988.23917606999,29.55904595999891,53506.81775136 2024-11-10,19:44:00.000,315,11041652,14085,0,1731267839,12988.06403201,29.601340740002342,53506.73390592001 2024-11-10,19:44:01.000,315,11041619,13805,0,1731267840,12987.942778429999,29.509702050003398,53506.68499608001 2024-11-10,19:44:02.000,315,11041701,14045,0,1731267841,12987.942778429999,29.375768580001022,53506.58018928 2024-11-10,19:44:03.000,315,11041579,14005,0,1731267842,12987.794579609988,29.544947700000193,53506.4823696 2024-11-10,19:44:04.000,315,11041700,14245,0,1731267843,12987.700271269998,29.580193350004265,53506.46839536001 2024-11-10,19:44:05.000,315,11041532,14045,0,1731267844,12987.646380789993,29.573144220004906,53506.4823696 2024-11-10,19:44:06.000,315,11041562,14125,0,1731267845,12987.518390899997,29.573144220004906,53506.30769160001 2024-11-10,19:44:07.000,315,11041446,14045,0,1731267846,12987.437555179997,29.467407269999967,53506.19589768 2024-11-10,19:44:08.000,315,11041552,13725,0,1731267847,12987.201784329991,29.375768580001022,53506.07711664 2024-11-10,19:44:09.000,315,11041587,13965,0,1731267848,12987.06705813,29.312326409999514,53506.07711664 2024-11-10,19:44:10.000,315,11041522,14245,0,1731267849,12986.710033699994,29.114950770002906,53505.92340000001 2024-11-10,19:44:11.000,315,11041601,14165,0,1731267850,12986.716770009989,29.284129890002077,53505.79763184001 2024-11-10,19:44:12.000,315,11041385,14205,0,1731267851,12986.649406909994,29.185442070003774,53505.88147728 2024-11-10,19:44:13.000,315,11041559,14245,0,1731267852,12986.588780119993,29.002164689998608,53505.72776064001 2024-11-10,19:44:14.000,315,11041763,13885,0,1731267853,12986.413636060002,29.016262950004602,53505.75570912001 2024-11-10,19:44:15.000,315,11041407,13765,0,1731267854,12986.137447349996,28.945771650003735,53505.53212128 2024-11-10,19:44:16.000,315,11041708,13805,0,1731267855,12986.076820559996,28.896427740000945,53505.62295384 2024-11-10,19:44:17.000,315,11041752,13925,0,1731267856,12986.225019379992,28.93167338999774,53505.399366000005 2024-11-10,19:44:18.000,315,11041519,14005,0,1731267857,12986.150919970001,28.741346880000492,53505.469237200006 2024-11-10,19:44:19.000,315,11041757,14045,0,1731267858,12985.96230328999,28.56511863000196,53505.42032736001 2024-11-10,19:44:20.000,315,11041400,14125,0,1731267859,12985.376244319988,28.5933151499994,53505.3644304 2024-11-10,19:44:21.000,315,11041712,13845,0,1731267860,12984.72282224999,28.374792120004713,53505.27359784001 2024-11-10,19:44:22.000,315,11041593,14045,0,1731267861,12984.574623429995,28.515774719999172,53505.182765280006 2024-11-10,19:44:23.000,315,11041452,13925,0,1731267862,12984.31864364999,28.558069500002603,53505.1198812 2024-11-10,19:44:24.000,315,11041632,13965,0,1731267863,12984.076136489988,28.52282384999853,53504.945203200004 2024-11-10,19:44:25.000,315,11041440,13885,0,1731267864,12984.076136489988,28.92462425999838,53504.76353808 2024-11-10,19:44:26.000,315,11041526,14165,0,1731267865,12983.954882910002,28.945771650003735,53504.58886008 2024-11-10,19:44:27.000,315,11041663,14045,0,1731267866,12983.53049538,28.917575129999022,53504.525976 2024-11-10,19:44:28.000,315,11041580,14285,0,1731267867,12983.234097739994,29.129049030001624,53504.491040400004 2024-11-10,19:44:29.000,315,11041609,14125,0,1731267868,12983.052217369994,28.86823122000351,53504.58187296001 2024-11-10,19:44:30.000,315,11041575,14245,0,1731267869,12983.052217369994,28.882329480002227,53504.33033664 2024-11-10,19:44:31.000,315,11041650,13885,0,1731267870,12982.904018549998,28.804789050002,53504.26745256001 2024-11-10,19:44:32.000,315,11041573,14125,0,1731267871,12982.600884599997,28.76954339999793,53504.19059424 2024-11-10,19:44:33.000,315,11041618,13925,0,1731267872,12982.600884599997,28.38889038000343,53504.057838960005 2024-11-10,19:44:34.000,315,11041700,14045,0,1731267873,12982.486367329991,28.381841250004072,53504.14867152001 2024-11-10,19:44:35.000,315,11041737,13885,0,1731267874,12982.681720319997,28.17741648000083,53503.97399352 2024-11-10,19:44:36.000,315,11041475,14205,0,1731267875,12982.641302459997,28.240858650002338,53503.92508368 2024-11-10,19:44:37.000,315,11041288,14085,0,1731267876,12982.749083419993,27.95184431999951,53503.99495488 2024-11-10,19:44:38.000,315,11041817,13925,0,1731267877,12983.112844159994,27.909549540003354,53503.83425112001 2024-11-10,19:44:39.000,315,11041566,14045,0,1731267878,12983.52375906999,28.106925179999962,53503.86918672 2024-11-10,19:44:40.000,315,11041540,13885,0,1731267879,12983.921201359997,27.909549540003354,53503.71547008001 2024-11-10,19:44:41.000,315,11041525,13965,0,1731267880,12984.204126379998,27.832009110003128,53503.841238240006 2024-11-10,19:44:42.000,315,11041695,13965,0,1731267881,12984.453369849994,27.733321290004824,53503.841238240006 2024-11-10,19:44:43.000,315,11041628,13925,0,1731267882,12984.46684247,27.41611044000456,53503.77835416 2024-11-10,19:44:44.000,315,11041593,14085,0,1731267883,12984.386006749999,27.41611044000456,53503.71547008001 2024-11-10,19:44:45.000,315,11041738,14085,0,1731267884,12984.332116269994,27.239882189998752,53503.68053448 2024-11-10,19:44:46.000,315,11041682,14085,0,1731267885,12984.42642461,27.169390889997885,53503.603676160004 2024-11-10,19:44:47.000,315,11041458,13725,0,1731267886,12984.217598999989,27.36676653000177,53503.58970192 2024-11-10,19:44:48.000,315,11041606,14085,0,1731267887,12983.853838260002,27.669879120003316,53503.5128436 2024-11-10,19:44:49.000,315,11041628,13925,0,1731267888,12983.671957890001,27.82495998000377,53503.456946640006 2024-11-10,19:44:50.000,315,11041634,13645,0,1731267889,12983.456395969995,27.789714329999697,53503.505856480006 2024-11-10,19:44:51.000,315,11041731,13925,0,1731267890,12983.153262019994,27.740370420004183,53503.40104968 2024-11-10,19:44:52.000,315,11041659,14005,0,1731267891,12982.944436409998,27.669879120003316,53503.29624288 2024-11-10,19:44:53.000,315,11041614,14005,0,1731267892,12983.011799509994,27.803812589998415,53503.289255760006 2024-11-10,19:44:54.000,315,11041638,13925,0,1731267893,12982.695192940002,27.874303889999283,53503.24034592001 2024-11-10,19:44:55.000,315,11041508,13685,0,1731267894,12982.513312570001,27.832009110003128,53503.2333588 2024-11-10,19:44:56.000,315,11041746,13845,0,1731267895,12982.3314322,28.0011882300023,53503.19143608001 2024-11-10,19:44:57.000,315,11041520,13885,0,1731267896,12982.257332789995,28.12102343999868,53503.1984232 2024-11-10,19:44:58.000,315,11041659,14005,0,1731267897,12982.14281551999,28.35364472999936,53502.86304144 2024-11-10,19:44:59.000,315,11041619,13965,0,1731267898,12982.075452419995,28.325448210001923,53502.96086112 2024-11-10,19:45:00.000,315,11041621,14205,0,1731267899,12981.893572049994,28.473479940003017,53502.82810584001 2024-11-10,19:45:01.000,315,11041585,14125,0,1731267900,12981.651064889993,28.56511863000196,53502.73727328001 2024-11-10,19:45:02.000,315,11041573,13885,0,1731267901,12981.583701789998,28.515774719999172,53502.79317024 2024-11-10,19:45:03.000,315,11041303,13965,0,1731267902,12981.314249390001,28.58626602000004,53502.618492240006 2024-11-10,19:45:04.000,315,11041573,14205,0,1731267903,12981.294040460001,28.56511863000196,53502.62547936 2024-11-10,19:45:05.000,315,11041799,13965,0,1731267904,12981.00437912999,28.276104299999133,53502.61150512001 2024-11-10,19:45:06.000,315,11041953,14085,0,1731267905,12980.755135659994,27.99413910000294,53502.48573696 2024-11-10,19:45:07.000,315,11041732,14205,0,1731267906,12980.478946949988,27.810861719997774,53502.31804608 2024-11-10,19:45:08.000,315,11041522,14165,0,1731267907,12980.061295729996,27.95184431999951,53502.27612336001 2024-11-10,19:45:09.000,315,11041706,14005,0,1731267908,12979.68406236999,28.036433879999095,53502.05952264 2024-11-10,19:45:10.000,315,11041611,14085,0,1731267909,12979.394401039994,28.38889038000343,53501.95471584 2024-11-10,19:45:11.000,315,11041606,14045,0,1731267910,12979.225993289998,28.727248620001774,53501.89881888001 2024-11-10,19:45:12.000,315,11041560,14045,0,1731267911,12978.996958750002,28.97396817000117,53501.6961924 2024-11-10,19:45:13.000,315,11041615,14005,0,1731267912,12979.010431369992,29.20658946000185,53501.640295440004 2024-11-10,19:45:14.000,315,11041745,14085,0,1731267913,12979.057585540002,29.38986683999974,53501.374784880005 2024-11-10,19:45:15.000,315,11041600,13885,0,1731267914,12978.902650409997,29.291179020001437,53501.542475760005 2024-11-10,19:45:16.000,315,11041737,13965,0,1731267915,12979.010431369992,29.22773684999993,53501.304913680004 2024-11-10,19:45:17.000,315,11041661,14005,0,1731267916,12979.010431369992,29.03036121000332,53501.26997808001 2024-11-10,19:45:18.000,315,11041504,13925,0,1731267917,12978.889177789992,28.910525999999663,53501.06036448001 2024-11-10,19:45:19.000,315,11041361,13885,0,1731267918,12978.65340694,28.98806642999989,53501.02542888 2024-11-10,19:45:20.000,315,11041676,14125,0,1731267919,12978.289646199999,29.121999900002265,53501.039403120005 2024-11-10,19:45:21.000,315,11041753,14045,0,1731267920,12978.309855129999,29.114950770002906,53500.89966072 2024-11-10,19:45:22.000,315,11041575,13805,0,1731267921,12978.38395453999,29.573144220004906,53500.87869936 2024-11-10,19:45:23.000,315,11041764,14085,0,1731267922,12978.51194443,29.784618120000232,53500.76690544001 2024-11-10,19:45:24.000,315,11041596,14045,0,1731267923,12978.875705170001,29.90445333000389,53500.69004712 2024-11-10,19:45:25.000,315,11041546,14045,0,1731267924,12979.111476019993,30.25690983000095,53500.83677664 2024-11-10,19:45:26.000,315,11041389,14085,0,1731267925,12979.327037939998,30.334450260001177,53500.71100848 2024-11-10,19:45:27.000,315,11041441,13525,0,1731267926,12979.367455799998,30.26395896000031,53500.69703424001 2024-11-10,19:45:28.000,315,11041634,13845,0,1731267927,12979.448291519999,30.094779840001138,53500.71100848 2024-11-10,19:45:29.000,315,11041583,13805,0,1731267928,12979.306829009998,30.07363245000306,53500.72498272001 2024-11-10,19:45:30.000,315,11041560,13885,0,1731267929,12979.380928419989,29.763470730002155,53500.66908576 2024-11-10,19:45:31.000,315,11041512,14045,0,1731267930,12979.515654619994,29.84101116000238,53500.66908576 2024-11-10,19:45:32.000,315,11041552,13765,0,1731267931,12979.63017189,29.833962030003022,53500.74594408001 2024-11-10,19:45:33.000,315,11041591,14165,0,1731267932,12979.697534989995,29.763470730002155,53500.72498272001 2024-11-10,19:45:34.000,315,11041694,14005,0,1731267933,12979.73121654,29.636586389999138,53500.9276092 2024-11-10,19:45:35.000,315,11041537,13925,0,1731267934,12979.78510701999,29.55904595999891,53500.90664784 2024-11-10,19:45:36.000,315,11041607,14085,0,1731267935,12979.576281409994,29.319375539998873,53500.83677664 2024-11-10,19:45:37.000,315,11041732,14045,0,1731267936,12979.455027829994,29.04445947000204,53500.857738 2024-11-10,19:45:38.000,315,11041643,13925,0,1731267937,12979.219256979988,29.065606860000116,53500.82978952 2024-11-10,19:45:39.000,315,11041688,13965,0,1731267938,12979.118212330002,28.966919040001812,53500.83677664 2024-11-10,19:45:40.000,315,11041548,13805,0,1731267939,12978.983486129997,28.882329480002227,53500.85075088 2024-11-10,19:45:41.000,315,11041792,14045,0,1731267940,12978.862232549996,28.847083829998155,53500.655111520005 2024-11-10,19:45:42.000,315,11041587,14165,0,1731267941,12978.781396829996,28.734297750001133,53500.773892560006 2024-11-10,19:45:43.000,315,11041569,14205,0,1731267942,12978.680352179996,28.910525999999663,53500.71100848 2024-11-10,19:45:44.000,315,11041478,14125,0,1731267943,12978.707297419991,28.804789050002,53500.68306 2024-11-10,19:45:45.000,315,11041531,13925,0,1731267944,12978.801605759996,28.882329480002227,53500.62017592 2024-11-10,19:45:46.000,315,11041710,14245,0,1731267945,12978.889177789992,28.832985569999437,53500.6131888 2024-11-10,19:45:47.000,315,11041532,13685,0,1731267946,12978.949804579992,28.783641660003923,53500.66209864 2024-11-10,19:45:48.000,315,11041646,13925,0,1731267947,12978.808342069991,28.663806450000266,53500.536330480005 2024-11-10,19:45:49.000,315,11041676,14245,0,1731267948,12979.010431369992,28.790690790003282,53500.59921456001 2024-11-10,19:45:50.000,315,11041580,14085,0,1731267949,12978.970013509992,28.52282384999853,53500.487420640005 2024-11-10,19:45:51.000,315,11041677,13765,0,1731267950,12979.003695059997,28.551020370003243,53500.871712240005 2024-11-10,19:45:52.000,315,11041535,13845,0,1731267951,12978.862232549996,28.551020370003243,53500.63415016 2024-11-10,19:45:53.000,315,11041546,14085,0,1731267952,12978.855496240001,28.515774719999172,53500.6131888 2024-11-10,19:45:54.000,315,11041690,14085,0,1731267953,12978.538889669995,28.41003777000151,53500.55729184001 2024-11-10,19:45:55.000,315,11041657,14005,0,1731267954,12978.296382509994,28.374792120004713,53500.63415016 2024-11-10,19:45:56.000,315,11041608,14005,0,1731267955,12977.959567010003,28.39593951000279,53500.55729184001 2024-11-10,19:45:57.000,315,11041633,13845,0,1731267956,12977.717059850002,28.706101230003696,53500.48043352001 2024-11-10,19:45:58.000,315,11041642,13725,0,1731267957,12977.710323539992,28.847083829998155,53500.41056232001 2024-11-10,19:45:59.000,315,11041558,14045,0,1731267958,12977.845049739997,28.910525999999663,53500.39658808 2024-11-10,19:46:00.000,315,11041526,13885,0,1731267959,12978.026930109998,29.114950770002906,53500.319729760005 2024-11-10,19:46:01.000,315,11041264,13965,0,1731267960,12978.276173579994,29.481505529998685,53500.31274264001 2024-11-10,19:46:02.000,315,11041365,14045,0,1731267961,12978.58604383999,29.530849440001475,53500.2987684 2024-11-10,19:46:03.000,315,11041811,13725,0,1731267962,12978.67361587,29.44625988000189,53500.249858560004 2024-11-10,19:46:04.000,315,11041897,13965,0,1731267963,12978.842023619996,29.418063360004453,53500.32671688 2024-11-10,19:46:05.000,315,11041553,13805,0,1731267964,12978.828550999991,29.326424669998232,53500.34069112001 2024-11-10,19:46:06.000,315,11041670,13805,0,1731267965,12978.77466052,29.43921075000253,53500.39658808 2024-11-10,19:46:07.000,315,11041547,14245,0,1731267966,12978.61298908,29.347572060003586,53500.31274264001 2024-11-10,19:46:08.000,315,11041667,14005,0,1731267967,12978.599516459995,29.6083898700017,53500.30575552 2024-11-10,19:46:09.000,315,11041683,14165,0,1731267968,12978.51194443,29.516751180002757,53500.319729760005 2024-11-10,19:46:10.000,315,11041714,13805,0,1731267969,12978.222283099989,29.742323340004077,53500.34767824 2024-11-10,19:46:11.000,315,11041723,14085,0,1731267970,12978.134711069994,29.925600720001967,53500.24287144001 2024-11-10,19:46:12.000,315,11041482,13885,0,1731267971,12977.791159259992,30.20756591999816,53500.26383280001 2024-11-10,19:46:13.000,315,11041628,13805,0,1731267972,12977.44760744999,30.404941560002044,53500.17998736 2024-11-10,19:46:14.000,315,11041573,13765,0,1731267973,12977.30614493999,30.623464590004005,53500.200948720005 2024-11-10,19:46:15.000,315,11041614,13805,0,1731267974,12977.12426456999,30.595268069999292,53500.14505176001 2024-11-10,19:46:16.000,315,11041705,14045,0,1731267975,12976.773976449993,30.54592416000378,53500.09614192001 2024-11-10,19:46:17.000,315,11041616,13885,0,1731267976,12976.639250250002,30.70100502000423,53499.96338664 2024-11-10,19:46:18.000,315,11041630,13965,0,1731267977,12976.834603239993,30.60936632999801,53500.02627072001 2024-11-10,19:46:19.000,315,11041629,14085,0,1731267978,12976.955856819994,30.567071550001856,53499.92146392 2024-11-10,19:46:20.000,315,11041707,14085,0,1731267979,12977.04342884999,30.44018720999884,53499.95639952001 2024-11-10,19:46:21.000,315,11041570,14245,0,1731267980,12977.218572909995,30.503629380000348,53499.935438160006 2024-11-10,19:46:22.000,315,11041639,13885,0,1731267981,12977.360035419995,30.4472363399982,53499.9494124 2024-11-10,19:46:23.000,315,11041812,14165,0,1731267982,12977.39371697,30.42608895000012,53499.8446056 2024-11-10,19:46:24.000,315,11041797,14005,0,1731267983,12977.360035419995,30.47543286000291,53499.7747344 2024-11-10,19:46:25.000,315,11041601,14085,0,1731267984,12977.400453279995,30.390843300003326,53499.746785920004 2024-11-10,19:46:26.000,315,11041736,14165,0,1731267985,12977.44760744999,30.48953112000163,53499.69088896001 2024-11-10,19:46:27.000,315,11041626,13765,0,1731267986,12977.31288125,30.53887503000442,53499.67691472 2024-11-10,19:46:28.000,315,11041606,13925,0,1731267987,12977.27246339,30.48953112000163,53499.600056400006 2024-11-10,19:46:29.000,315,11041587,13965,0,1731267988,12977.17141874,30.552973290003138,53499.711850319996 2024-11-10,19:46:30.000,315,11041815,14005,0,1731267989,12977.178155049995,30.66575937000016,53499.62101776001 2024-11-10,19:46:31.000,315,11041784,13805,0,1731267990,12977.360035419995,30.72215241000231,53499.7048632 2024-11-10,19:46:32.000,315,11041573,13725,0,1731267991,12977.508234239991,30.581169810000574,53499.78870864001 2024-11-10,19:46:33.000,315,11041589,14005,0,1731267992,12977.656433060001,30.348548519999895,53499.61403064 2024-11-10,19:46:34.000,315,11041486,13885,0,1731267993,12977.683378299997,30.53887503000442,53499.544159439996 2024-11-10,19:46:35.000,315,11041684,13845,0,1731267994,12977.501497929996,30.27100808999967,53499.8446056 2024-11-10,19:46:36.000,315,11041369,14005,0,1731267995,12977.461080069996,30.221664180004154,53499.62800488 2024-11-10,19:46:37.000,315,11041684,13885,0,1731267996,12977.279199699995,30.2005167899988,53499.746785920004 2024-11-10,19:46:38.000,315,11041558,14125,0,1731267997,12977.18489135999,30.285106349998387,53499.73979880001 2024-11-10,19:46:39.000,315,11041624,14245,0,1731267998,12977.25225446,30.25690983000095,53499.72582456 2024-11-10,19:46:40.000,315,11041740,14245,0,1731267999,12976.901966339989,30.101828970000497,53499.58608216 2024-11-10,19:46:41.000,315,11041660,14085,0,1731268000,12976.672931799993,29.96789549999812,53499.711850319996 2024-11-10,19:46:42.000,315,11041588,13925,0,1731268001,12976.504524049997,29.91150246000325,53499.50922384 2024-11-10,19:46:43.000,315,11041484,14045,0,1731268002,12976.201390099995,29.89740420000453,53499.53717232 2024-11-10,19:46:44.000,315,11041777,14085,0,1731268003,12976.17444486,30.172320270001364,53499.45332688001 2024-11-10,19:46:45.000,315,11041541,13885,0,1731268004,12976.05319128,30.03838679999899,53499.30659736001 2024-11-10,19:46:46.000,315,11041509,13925,0,1731268005,12976.00603710999,29.996092020002834,53499.44633976 2024-11-10,19:46:47.000,315,11041413,13885,0,1731268006,12976.160972239995,29.96789549999812,53499.4952496 2024-11-10,19:46:48.000,315,11041594,14245,0,1731268007,12976.140763309995,29.925600720001967,53499.25768752001 2024-11-10,19:46:49.000,315,11041627,13845,0,1731268008,12975.979091869995,29.544947700000193,53499.29262312 2024-11-10,19:46:50.000,315,11041506,14125,0,1731268009,12975.871310909999,29.65773378000449,53499.29961024 2024-11-10,19:46:51.000,315,11041590,13925,0,1731268010,12976.00603710999,29.62953725999978,53499.264674640006 2024-11-10,19:46:52.000,315,11041382,13965,0,1731268011,12975.92520138999,29.460358140000608,53499.23672616001 2024-11-10,19:46:53.000,315,11041312,13925,0,1731268012,12975.790475189999,29.460358140000608,53499.27166176 2024-11-10,19:46:54.000,315,11041566,14045,0,1731268013,12975.777002569994,29.15724554999906,53499.194803440005 2024-11-10,19:46:55.000,315,11041609,14005,0,1731268014,12975.662485299988,29.326424669998232,53498.98518984 2024-11-10,19:46:56.000,315,11041398,13965,0,1731268015,12975.554704339993,29.27708076000272,53499.12493224 2024-11-10,19:46:57.000,315,11041618,14045,0,1731268016,12975.352615039992,29.21363859000121,53498.99217696 2024-11-10,19:46:58.000,315,11041456,13885,0,1731268017,12975.002326919996,29.305277280000155,53498.810511840005 2024-11-10,19:46:59.000,315,11041502,14205,0,1731268018,12974.881073339995,29.27003163000336,53499.02012544001 2024-11-10,19:47:00.000,315,11041712,14045,0,1731268019,12974.82718285999,29.284129890002077,53498.83846032 2024-11-10,19:47:01.000,315,11041499,13965,0,1731268020,12974.820446549995,29.319375539998873,53498.81749896 2024-11-10,19:47:02.000,315,11041596,14045,0,1731268021,12974.87433703,29.460358140000608,53498.90134440001 2024-11-10,19:47:03.000,315,11041589,13925,0,1731268022,12974.780028689995,29.298228150000796,53498.740640640004 2024-11-10,19:47:04.000,315,11041783,13885,0,1731268023,12974.71266559,29.587242480003624,53498.75461488001 2024-11-10,19:47:05.000,315,11041593,13845,0,1731268024,12974.571203079999,29.375768580001022,53498.859421680005 2024-11-10,19:47:06.000,315,11041749,14005,0,1731268025,12974.449949499998,29.305277280000155,53498.75461488001 2024-11-10,19:47:07.000,315,11041434,13925,0,1731268026,12974.409531639998,29.16429467999842,53498.83147320001 2024-11-10,19:47:08.000,315,11041671,13805,0,1731268027,12974.193969719992,28.882329480002227,53498.89435728 2024-11-10,19:47:09.000,315,11041523,13885,0,1731268028,12974.193969719992,28.642659060002188,53498.74762776 2024-11-10,19:47:10.000,315,11041425,13765,0,1731268029,12974.227651269997,28.297251690004487,53498.60788536 2024-11-10,19:47:11.000,315,11041461,14005,0,1731268030,12974.173760789992,28.254956910001056,53498.67076944 2024-11-10,19:47:12.000,315,11041288,13805,0,1731268031,12974.140079240002,28.12807256999804,53498.705705039996 2024-11-10,19:47:13.000,315,11041473,13965,0,1731268032,12974.065979829997,28.0011882300023,53498.691730800005 2024-11-10,19:47:14.000,315,11041565,13845,0,1731268033,12974.018825660001,27.972991710004862,53498.740640640004 2024-11-10,19:47:15.000,315,11041560,13885,0,1731268034,12973.85715422,27.789714329999697,53498.6218596 2024-11-10,19:47:16.000,315,11041518,13965,0,1731268035,12974.018825660001,27.683977380002034,53498.67775656 2024-11-10,19:47:17.000,315,11041520,13965,0,1731268036,12973.971671489991,27.472503479999432,53498.60788536 2024-11-10,19:47:18.000,315,11041553,14045,0,1731268037,12974.126606619997,27.437257830002636,53498.67076944 2024-11-10,19:47:19.000,315,11041622,13885,0,1731268038,12974.072716139992,27.2962752300009,53498.67076944 2024-11-10,19:47:20.000,315,11041734,14205,0,1731268039,12973.884099459996,27.430208700003277,53498.524039920005 2024-11-10,19:47:21.000,315,11041630,13885,0,1731268040,12973.63485599,27.232833059999393,53498.60089824 2024-11-10,19:47:22.000,315,11041651,13965,0,1731268041,12973.47318455,27.373815660001128,53498.63583384001 2024-11-10,19:47:23.000,315,11041507,14165,0,1731268042,12973.60791074999,27.331520879997697,53498.5519884 2024-11-10,19:47:24.000,315,11041613,13805,0,1731268043,12973.70895539999,27.394963049999205,53498.61487248001 2024-11-10,19:47:25.000,315,11041421,13925,0,1731268044,12973.924517319996,27.380864790000487,53498.74762776 2024-11-10,19:47:26.000,315,11041806,13725,0,1731268045,12974.059243520001,27.35971740000241,53498.75461488001 2024-11-10,19:47:27.000,315,11041684,13925,0,1731268046,12974.018825660001,27.34561914000369,53498.8664088 2024-11-10,19:47:28.000,315,11041673,13725,0,1731268047,12974.214178649992,27.423159570003918,53498.761602000006 2024-11-10,19:47:29.000,315,11041553,14005,0,1731268048,12974.443213189988,27.338570010004332,53498.84544744 2024-11-10,19:47:30.000,315,11041806,14005,0,1731268049,12974.71266559,27.331520879997697,53498.99217696 2024-11-10,19:47:31.000,315,11041425,13925,0,1731268050,12974.89454596,27.211685670001316,53499.041086799996 2024-11-10,19:47:32.000,315,11041593,13885,0,1731268051,12975.184207289996,27.049555680001504,53499.11794512001 2024-11-10,19:47:33.000,315,11041634,14125,0,1731268052,12975.238097770001,26.986113509999996,53499.21576480001 2024-11-10,19:47:34.000,315,11041772,14165,0,1731268053,12975.123580499996,26.809885260001465,53499.11794512001 2024-11-10,19:47:35.000,315,11041645,13845,0,1731268054,12974.83391917,26.71119744000316,53499.33454584001 2024-11-10,19:47:36.000,315,11041628,14085,0,1731268055,12974.678984039994,26.739393960000598,53499.50223672001 2024-11-10,19:47:37.000,315,11041597,14245,0,1731268056,12974.611620939999,26.654804400001012,53499.43935264 2024-11-10,19:47:38.000,315,11041546,13845,0,1731268057,12974.483631049989,26.54201832000399,53499.42537840001 2024-11-10,19:47:39.000,315,11041481,13925,0,1731268058,12974.638566179994,26.591362229999504,53499.43935264 2024-11-10,19:47:40.000,315,11041632,14085,0,1731268059,12974.62509355999,26.71119744000316,53499.376468559996 2024-11-10,19:47:41.000,315,11041581,14165,0,1731268060,12974.66551141999,26.563165710002067,53499.39742992 2024-11-10,19:47:42.000,315,11041691,13725,0,1731268061,12974.68572034999,26.37283920000482,53499.48826248 2024-11-10,19:47:43.000,315,11041430,13925,0,1731268062,12974.699192969994,26.182512690000294,53499.38345568001 2024-11-10,19:47:44.000,315,11041581,13805,0,1731268063,12974.699192969994,26.154316170002858,53499.47428824001 2024-11-10,19:47:45.000,315,11041564,14045,0,1731268064,12974.524048909989,26.09792313000071,53499.66992760001 2024-11-10,19:47:46.000,315,11041571,13925,0,1731268065,12974.463422119989,26.13316878000478,53499.530185200005 2024-11-10,19:47:47.000,315,11041676,14165,0,1731268066,12974.409531639998,26.245954860001802,53499.5651208 2024-11-10,19:47:48.000,315,11041565,13845,0,1731268067,12974.550994149999,26.408084850001615,53499.59306928001 2024-11-10,19:47:49.000,315,11041551,13925,0,1731268068,12974.73287452,26.30234790000395,53499.69088896001 2024-11-10,19:47:50.000,315,11041674,14045,0,1731268069,12974.8541281,26.26710224999988,53499.65595336 2024-11-10,19:47:51.000,315,11041631,13965,0,1731268070,12974.92822750999,26.217758340004366,53499.711850319996 2024-11-10,19:47:52.000,315,11041558,14005,0,1731268071,12974.91475489,25.999235310002405,53499.78172152 2024-11-10,19:47:53.000,315,11041517,13965,0,1731268072,12975.01579954,25.837105320002593,53499.71883744001 2024-11-10,19:47:54.000,315,11041533,13965,0,1731268073,12975.002326919996,25.67497533000278,53499.99133512 2024-11-10,19:47:55.000,315,11041631,14245,0,1731268074,12975.265043009997,25.597434900002554,53499.879541199996 2024-11-10,19:47:56.000,315,11041603,14085,0,1731268075,12975.379560280002,25.470550559999538,53499.90748968001 2024-11-10,19:47:57.000,315,11041556,14245,0,1731268076,12975.467132309997,25.4423540400021,53500.06120632 2024-11-10,19:47:58.000,315,11041467,13845,0,1731268077,12975.480604930002,25.597434900002554,53500.19396160001 2024-11-10,19:47:59.000,315,11041634,14085,0,1731268078,12975.494077549993,25.80185966999852,53500.17300024001 2024-11-10,19:48:00.000,315,11041706,14005,0,1731268079,12975.521022790002,25.780712280000444,53500.42453656 2024-11-10,19:48:01.000,315,11041657,13925,0,1731268080,12975.345878729997,25.85825271000067,53500.13806464 2024-11-10,19:48:02.000,315,11041416,14165,0,1731268081,12975.366087659997,25.80890879999788,53500.417549440004 2024-11-10,19:48:03.000,315,11041729,13965,0,1731268082,12975.372823969992,25.724319239998295,53500.62716304001 2024-11-10,19:48:04.000,315,11041495,13845,0,1731268083,12975.339142420002,25.696122720000858,53500.45947216001 2024-11-10,19:48:05.000,315,11041608,14005,0,1731268084,12975.339142420002,25.25907666000421,53500.57126608 2024-11-10,19:48:06.000,315,11041503,13805,0,1731268085,12975.521022790002,25.195634490002703,53500.606201680006 2024-11-10,19:48:07.000,315,11041519,14125,0,1731268086,12975.803947809989,24.906620159999875,53500.62716304001 2024-11-10,19:48:08.000,315,11041706,13885,0,1731268087,12976.03298235,24.955964070002665,53500.62716304001 2024-11-10,19:48:09.000,315,11041367,14085,0,1731268088,12976.18791747999,25.00530797999818,53500.67607288001 2024-11-10,19:48:10.000,315,11041521,13925,0,1731268089,12976.450633569992,24.963013200002024,53500.81581528001 2024-11-10,19:48:11.000,315,11041604,14165,0,1731268090,12976.632513939992,24.772686690004775,53500.89267360001 2024-11-10,19:48:12.000,315,11041667,14125,0,1731268091,12976.410215709991,24.772686690004775,53500.89966072 2024-11-10,19:48:13.000,315,11041648,14005,0,1731268092,12976.11381807,24.659900610000477,53500.969531920004 2024-11-10,19:48:14.000,315,11041590,13885,0,1731268093,12975.82415673999,24.554163660002814,53500.93459632001 2024-11-10,19:48:15.000,315,11041753,14165,0,1731268094,12975.521022790002,24.6387532200024,53501.01844176 2024-11-10,19:48:16.000,315,11041418,14085,0,1731268095,12975.480604930002,24.927767549997952,53501.02542888 2024-11-10,19:48:17.000,315,11041756,14045,0,1731268096,12975.595122199993,24.892521900001157,53500.90664784 2024-11-10,19:48:18.000,315,11041524,13885,0,1731268097,12975.723112089989,25.075799279999046,53501.00446752 2024-11-10,19:48:19.000,315,11041530,13845,0,1731268098,12976.10708175999,25.00530797999818,53501.325875040005 2024-11-10,19:48:20.000,315,11041499,14005,0,1731268099,12976.578623460002,24.843177989998367,53501.23504248 2024-11-10,19:48:21.000,315,11041587,14045,0,1731268100,12976.996274679994,24.81498147000093,53501.34683640001 2024-11-10,19:48:22.000,315,11041681,13845,0,1731268101,12977.319617559995,24.681047999998555,53501.472604560004 2024-11-10,19:48:23.000,315,11041602,14205,0,1731268102,12977.46781637999,24.850227119997726,53501.73811512 2024-11-10,19:48:24.000,315,11041484,13645,0,1731268103,12977.622751509996,24.948914940003306,53501.81497344 2024-11-10,19:48:25.000,315,11041343,14165,0,1731268104,12977.360035419995,24.99825884999882,53501.79401208 2024-11-10,19:48:26.000,315,11041619,13885,0,1731268105,12976.935647889994,25.477599689998897,53502.02458704 2024-11-10,19:48:27.000,315,11041615,14125,0,1731268106,12976.693140729993,25.484648819998256,53502.03856128001 2024-11-10,19:48:28.000,315,11041568,14085,0,1731268107,12976.632513939992,25.62563141999999,53502.07349688 2024-11-10,19:48:29.000,315,11041484,14125,0,1731268108,12976.551678219992,25.752515760003007,53502.12240672 2024-11-10,19:48:30.000,315,11041498,14045,0,1731268109,12976.659459180002,25.879400099998747,53502.25516200001 2024-11-10,19:48:31.000,315,11041522,14045,0,1731268110,12976.780712760003,25.971038789997692,53502.4647756 2024-11-10,19:48:32.000,315,11041565,14005,0,1731268111,12977.023219919989,25.86530184000003,53502.450801360006 2024-11-10,19:48:33.000,315,11041816,13925,0,1731268112,12977.12426456999,25.837105320002593,53502.52067256001 2024-11-10,19:48:34.000,315,11041837,14085,0,1731268113,12977.14447349999,25.879400099998747,53502.72329904 2024-11-10,19:48:35.000,315,11041567,13885,0,1731268114,12977.40718958999,25.85825271000067,53502.765221760004 2024-11-10,19:48:36.000,315,11041540,14045,0,1731268115,12977.696850920001,25.985137050003686,53502.9888096 2024-11-10,19:48:37.000,315,11041535,14205,0,1731268116,12977.939358080002,26.13316878000478,53503.051693680005 2024-11-10,19:48:38.000,315,11041456,14165,0,1731268117,12978.35027299,26.245954860001802,53503.128552 2024-11-10,19:48:39.000,315,11041592,13965,0,1731268118,12978.66687955999,26.53496919000463,53503.30323 2024-11-10,19:48:40.000,315,11041526,13885,0,1731268119,12979.071058159992,26.577263970000786,53503.34515272 2024-11-10,19:48:41.000,315,11041358,14045,0,1731268120,12979.239465909988,26.816934390000824,53503.505856480006 2024-11-10,19:48:42.000,315,11041832,13885,0,1731268121,12979.252938529993,26.90857307999977,53503.54777920001 2024-11-10,19:48:43.000,315,11041653,14085,0,1731268122,12979.394401039994,26.84513090999826,53503.603676160004 2024-11-10,19:48:44.000,315,11041641,14085,0,1731268123,12979.286620079998,26.93676960000448,53503.52681784001 2024-11-10,19:48:45.000,315,11041816,13965,0,1731268124,12978.73424266,27.021359160004067,53503.841238240006 2024-11-10,19:48:46.000,315,11041536,14085,0,1731268125,12978.336800369994,26.94381873000384,53503.86219960001 2024-11-10,19:48:47.000,315,11041621,14045,0,1731268126,12978.121238449989,27.007260899998073,53503.827264 2024-11-10,19:48:48.000,315,11041752,14125,0,1731268127,12977.885467599997,27.07070306999958,53503.960019280006 2024-11-10,19:48:49.000,315,11041692,14125,0,1731268128,12977.838313430002,27.17644002000452,53504.08578744 2024-11-10,19:48:50.000,315,11041491,14165,0,1731268129,12977.777686640002,27.31742261999898,53504.14867152001 2024-11-10,19:48:51.000,315,11041590,14125,0,1731268130,12977.744005089997,27.35266827000305,53504.26046544 2024-11-10,19:48:52.000,315,11041697,14005,0,1731268131,12977.804631879997,27.35266827000305,53504.23251696 2024-11-10,19:48:53.000,315,11041597,14045,0,1731268132,12977.656433060001,27.55004390999966,53504.21854272001 2024-11-10,19:48:54.000,315,11041685,14005,0,1731268133,12977.676641990001,27.53594565000094,53504.31636240001 2024-11-10,19:48:55.000,315,11041485,14085,0,1731268134,12977.636224130001,27.7544686800029,53504.21854272001 2024-11-10,19:48:56.000,315,11041704,14005,0,1731268135,12977.642960439996,27.451356090001354,53504.344310880006 2024-11-10,19:48:57.000,315,11041596,13805,0,1731268136,12977.744005089997,27.409061309997924,53504.512001760006 2024-11-10,19:48:58.000,315,11041674,13925,0,1731268137,12977.824840809997,27.423159570003918,53504.42815632 2024-11-10,19:48:59.000,315,11041658,13765,0,1731268138,12977.919149150002,27.035457420002786,53504.43514344001 2024-11-10,19:49:00.000,315,11041567,14045,0,1731268139,12977.993248559993,27.07775219999894,53504.491040400004 2024-11-10,19:49:01.000,315,11041731,13845,0,1731268140,12978.074084279993,27.098899590004294,53504.69366688 2024-11-10,19:49:02.000,315,11041611,13885,0,1731268141,12978.053875349993,27.218734800000675,53504.61680856 2024-11-10,19:49:03.000,315,11041457,13965,0,1731268142,12977.770950329992,27.402012179998565,53504.55392448001 2024-11-10,19:49:04.000,315,11041835,14045,0,1731268143,12977.45434376,27.465454350000073,53504.5958472 2024-11-10,19:49:05.000,315,11041632,13965,0,1731268144,12977.15120981,27.57824043000437,53504.777512320004 2024-11-10,19:49:06.000,315,11041484,13885,0,1731268145,12976.996274679994,27.789714329999697,53504.5958472 2024-11-10,19:49:07.000,315,11041732,14005,0,1731268146,12977.17141874,27.93069693000143,53504.81943504001 2024-11-10,19:49:08.000,315,11041772,14325,0,1731268147,12977.528443169991,28.135121700004674,53504.86135776 2024-11-10,19:49:09.000,315,11041429,14005,0,1731268148,12977.831577119992,28.029384749999736,53505.063984240005 2024-11-10,19:49:10.000,315,11041433,14245,0,1731268149,12977.824840809997,28.022335620000376,53504.86135776 2024-11-10,19:49:11.000,315,11041562,14125,0,1731268150,12977.528443169991,27.655780860004597,53504.9801388 2024-11-10,19:49:12.000,315,11041517,14085,0,1731268151,12977.562124719996,27.500700000004144,53505.112894080004 2024-11-10,19:49:13.000,315,11041392,13885,0,1731268152,12977.53517948,27.35971740000241,53505.112894080004 2024-11-10,19:49:14.000,315,11041629,14005,0,1731268153,12977.616015200001,27.373815660001128,53505.280584960004 2024-11-10,19:49:15.000,315,11041601,14165,0,1731268154,12977.663169369996,27.451356090001354,53505.301546320006 2024-11-10,19:49:16.000,315,11041595,13885,0,1731268155,12977.750741399992,27.500700000004144,53505.34346904001 2024-11-10,19:49:17.000,315,11041626,14205,0,1731268156,12977.508234239991,27.48660173999815,53505.5041728 2024-11-10,19:49:18.000,315,11041558,13885,0,1731268157,12977.45434376,27.691026510001393,53505.27359784001 2024-11-10,19:49:19.000,315,11041400,14085,0,1731268158,12977.501497929996,27.59938782000245,53505.49019856001 2024-11-10,19:49:20.000,315,11041895,14085,0,1731268159,12977.42739851999,27.71922302999883,53505.39237888001 2024-11-10,19:49:21.000,315,11041685,13925,0,1731268160,12977.33309018,27.76151781000226,53505.69981216 2024-11-10,19:49:22.000,315,11041688,13885,0,1731268161,12977.19162767,27.71217389999947,53505.37840464 2024-11-10,19:49:23.000,315,11041537,13885,0,1731268162,12977.22530921999,27.867254759999923,53505.5041728 2024-11-10,19:49:24.000,315,11041632,14125,0,1731268163,12976.915438959993,28.0011882300023,53505.70679928001 2024-11-10,19:49:25.000,315,11041903,14125,0,1731268164,12976.773976449993,28.085777790001885,53505.58801824001 2024-11-10,19:49:26.000,315,11041659,14085,0,1731268165,12976.679668110002,28.56511863000196,53505.48321144 2024-11-10,19:49:27.000,315,11041672,14085,0,1731268166,12976.524732979997,28.240858650002338,53505.664876560004 2024-11-10,19:49:28.000,315,11041649,13885,0,1731268167,12976.544941909997,28.374792120004713,53505.7137864 2024-11-10,19:49:29.000,315,11041330,14125,0,1731268168,12976.780712760003,28.480529070002376,53505.685837920006 2024-11-10,19:49:30.000,315,11041457,14285,0,1731268169,12977.023219919989,28.417086900000868,53505.60199248 2024-11-10,19:49:31.000,315,11041563,14125,0,1731268170,12977.37350804,28.431185159999586,53505.685837920006 2024-11-10,19:49:32.000,315,11041520,13925,0,1731268171,12977.723796159997,28.452332549997664,53505.75570912001 2024-11-10,19:49:33.000,315,11041574,13965,0,1731268172,12977.973039629993,28.381841250004072,53505.69282504 2024-11-10,19:49:34.000,315,11041477,14005,0,1731268173,12978.148183689998,28.311349950003205,53505.8185932 2024-11-10,19:49:35.000,315,11041695,13925,0,1731268174,12978.053875349993,28.18446561000019,53505.72776064001 2024-11-10,19:49:36.000,315,11041578,13925,0,1731268175,12978.208810479999,28.078728660002525,53505.75570912001 2024-11-10,19:49:37.000,315,11041554,13925,0,1731268176,12977.878731290002,28.16331822000211,53505.97929696 2024-11-10,19:49:38.000,315,11041625,13925,0,1731268177,12977.696850920001,28.12807256999804,53505.77667048001 2024-11-10,19:49:39.000,315,11041457,13965,0,1731268178,12977.4139259,28.191514739999548,53505.70679928001 2024-11-10,19:49:40.000,315,11041617,13965,0,1731268179,12977.37350804,28.21971126000426,53505.783657600005 2024-11-10,19:49:41.000,315,11041429,13805,0,1731268180,12977.19162767,28.318399080002564,53505.67186368 2024-11-10,19:49:42.000,315,11041558,13965,0,1731268181,12977.25225446,28.438234289998945,53505.77667048001 2024-11-10,19:49:43.000,315,11041537,13885,0,1731268182,12977.13100088,28.501676460000454,53505.77667048001 2024-11-10,19:49:44.000,315,11041535,14085,0,1731268183,12977.18489135999,28.494627330001094,53505.734747760005 2024-11-10,19:49:45.000,315,11041486,14165,0,1731268184,12976.989538369999,28.445283419998304,53505.79763184001 2024-11-10,19:49:46.000,315,11041762,14045,0,1731268185,12976.854812169993,28.367742989998078,53505.65090232 2024-11-10,19:49:47.000,315,11041527,14085,0,1731268186,12976.713349659993,28.325448210001923,53505.59500536 2024-11-10,19:49:48.000,315,11041637,14165,0,1731268187,12976.632513939992,28.240858650002338,53505.47622432 2024-11-10,19:49:49.000,315,11041481,14085,0,1731268188,12976.322643679996,28.071679530003166,53505.47622432 2024-11-10,19:49:50.000,315,11041579,13965,0,1731268189,12976.29569844,28.142170830004034,53505.469237200006 2024-11-10,19:49:51.000,315,11041691,14005,0,1731268190,12976.14749961999,28.254956910001056,53505.29455920001 2024-11-10,19:49:52.000,315,11041467,13925,0,1731268191,12975.94541031999,28.381841250004072,53505.2596236 2024-11-10,19:49:53.000,315,11041625,13805,0,1731268192,12975.91172877,28.52987297999789,53505.280584960004 2024-11-10,19:49:54.000,315,11041699,14285,0,1731268193,12976.019509729995,28.56511863000196,53505.08494560001 2024-11-10,19:49:55.000,315,11041614,14045,0,1731268194,12975.90499245999,28.847083829998155,53505.1198812 2024-11-10,19:49:56.000,315,11041556,13965,0,1731268195,12975.82415673999,28.684953839998343,53505.1198812 2024-11-10,19:49:57.000,315,11041523,14045,0,1731268196,12975.601858509988,28.790690790003282,53504.88930624001 2024-11-10,19:49:58.000,315,11041529,14045,0,1731268197,12975.534495409993,28.952820780003094,53504.74257672 2024-11-10,19:49:59.000,315,11041558,14205,0,1731268198,12975.446923379997,29.129049030001624,53504.75655096 2024-11-10,19:50:00.000,315,11041618,13765,0,1731268199,12975.534495409993,29.22068772000057,53504.77052520001 2024-11-10,19:50:01.000,315,11041463,13805,0,1731268200,12975.635540059993,29.241835109998647,53504.442130560004 2024-11-10,19:50:02.000,315,11041474,14045,0,1731268201,12975.750057329999,29.185442070003774,53504.463091920006 2024-11-10,19:50:03.000,315,11041501,13965,0,1731268202,12975.716375779994,29.312326409999514,53504.30937528 2024-11-10,19:50:04.000,315,11041501,14085,0,1731268203,12975.568176959998,29.347572060003586,53504.344310880006 2024-11-10,19:50:05.000,315,11041701,13925,0,1731268204,12975.581649579988,29.38281771000038,53504.23251696 2024-11-10,19:50:06.000,315,11041641,13925,0,1731268205,12975.393032899992,29.45330901000125,53504.13469728 2024-11-10,19:50:07.000,315,11041844,14045,0,1731268206,12975.190943599991,29.530849440001475,53504.02290336 2024-11-10,19:50:08.000,315,11041676,14045,0,1731268207,12975.002326919996,29.509702050003398,53503.939057920004 2024-11-10,19:50:09.000,315,11041818,13765,0,1731268208,12974.961909059995,29.66478291000385,53503.83425112001 2024-11-10,19:50:10.000,315,11041484,13965,0,1731268209,12975.217888840001,29.784618120000232,53503.81328976001 2024-11-10,19:50:11.000,315,11041567,14205,0,1731268210,12975.453659689992,29.86215855000046,53503.85521248 2024-11-10,19:50:12.000,315,11041561,14125,0,1731268211,12975.521022790002,29.784618120000232,53503.72944432 2024-11-10,19:50:13.000,315,11041798,13725,0,1731268212,12975.817420429994,29.784618120000232,53503.76437992001 2024-11-10,19:50:14.000,315,11041714,14205,0,1731268213,12975.783738879989,29.784618120000232,53503.70848296 2024-11-10,19:50:15.000,315,11041758,13725,0,1731268214,12975.783738879989,29.79871637999895,53503.74341856001 2024-11-10,19:50:16.000,315,11041581,14045,0,1731268215,12975.702903159989,29.84806029000174,53503.71547008001 2024-11-10,19:50:17.000,315,11041478,14125,0,1731268216,12975.642276369988,30.010190280001552,53503.59668904001 2024-11-10,19:50:18.000,315,11041619,13725,0,1731268217,12975.696166849993,30.08773071000178,53503.66656024001 2024-11-10,19:50:19.000,315,11041633,14045,0,1731268218,12975.82415673999,30.052485059997707,53503.61066328 2024-11-10,19:50:20.000,315,11041468,13885,0,1731268219,12976.059927589995,29.939698980000685,53503.66656024001 2024-11-10,19:50:21.000,315,11041584,13965,0,1731268220,12976.14749961999,30.130025489997934,53503.5128436 2024-11-10,19:50:22.000,315,11041555,13925,0,1731268221,12976.282225819996,30.158222010002646,53503.52681784001 2024-11-10,19:50:23.000,315,11041555,13965,0,1731268222,12976.423688329996,30.13707462000457,53503.58970192 2024-11-10,19:50:24.000,315,11041583,14205,0,1731268223,12976.329379989991,30.059534190004342,53503.52681784001 2024-11-10,19:50:25.000,315,11041630,14085,0,1731268224,12976.430424639992,30.186418530000083,53503.44995952001 2024-11-10,19:50:26.000,315,11041547,14005,0,1731268225,12976.477578810001,30.08773071000178,53503.65957312 2024-11-10,19:50:27.000,315,11041613,13965,0,1731268226,12976.565150839997,30.186418530000083,53503.44995952001 2024-11-10,19:50:28.000,315,11041488,13725,0,1731268227,12976.585359769997,30.130025489997934,53503.36611408 2024-11-10,19:50:29.000,315,11041692,13885,0,1731268228,12976.491051429992,30.2005167899988,53503.47790800001 2024-11-10,19:50:30.000,315,11041562,13885,0,1731268229,12976.666195489997,30.517727639999066,53503.435985280004 2024-11-10,19:50:31.000,315,11041463,14045,0,1731268230,12976.598832390002,30.66575937000016,53503.317204240004 2024-11-10,19:50:32.000,315,11041722,13965,0,1731268231,12976.598832390002,31.046412390001933,53503.35912696001 2024-11-10,19:50:33.000,315,11041573,13925,0,1731268232,12976.551678219992,31.208542380001745,53503.39406256 2024-11-10,19:50:34.000,315,11041645,14045,0,1731268233,12976.511260359992,31.624441050000314,53503.219384560005 2024-11-10,19:50:35.000,315,11041647,13805,0,1731268234,12976.504524049997,31.560998879998806,53503.16348760001 2024-11-10,19:50:36.000,315,11041677,14085,0,1731268235,12976.605568699997,31.455261930001143,53503.22637168 2024-11-10,19:50:37.000,315,11041651,14205,0,1731268236,12976.753767519993,31.215591510001104,53503.04470656001 2024-11-10,19:50:38.000,315,11041575,14005,0,1731268237,12976.928911579998,31.1169036900028,53503.17746184 2024-11-10,19:50:39.000,315,11041639,13845,0,1731268238,12977.17141874,30.757398059999105,53503.07265504001 2024-11-10,19:50:40.000,315,11041564,13885,0,1731268239,12977.28593600999,30.750348929999745,53503.121564880006 2024-11-10,19:50:41.000,315,11041294,13925,0,1731268240,12977.55538841,30.750348929999745,53503.03073232 2024-11-10,19:50:42.000,315,11041692,14125,0,1731268241,12977.622751509996,30.376745040004607,53503.15650048 2024-11-10,19:50:43.000,315,11041316,14165,0,1731268242,12977.656433060001,30.44018720999884,53503.219384560005 2024-11-10,19:50:44.000,315,11041514,13965,0,1731268243,12977.723796159997,30.454285470004834,53503.100603520004 2024-11-10,19:50:45.000,315,11041387,13965,0,1731268244,12977.609278889991,30.355597649999254,53503.100603520004 2024-11-10,19:50:46.000,315,11041407,14005,0,1731268245,12977.616015200001,30.32035200000246,53503.100603520004 2024-11-10,19:50:47.000,315,11041675,13965,0,1731268246,12977.575597340001,30.517727639999066,53503.15650048 2024-11-10,19:50:48.000,315,11041595,14325,0,1731268247,12977.791159259992,30.503629380000348,53503.06566792 2024-11-10,19:50:49.000,315,11041466,14085,0,1731268248,12978.154919999994,30.27100808999967,53503.002783840006 2024-11-10,19:50:50.000,315,11041808,14085,0,1731268249,12978.269437269999,30.292155479997746,53503.1984232 2024-11-10,19:50:51.000,315,11041329,14325,0,1731268250,12978.397427159995,30.165271140002005,53503.121564880006 2024-11-10,19:50:52.000,315,11041567,14045,0,1731268251,12978.309855129999,29.918551590002608,53503.219384560005 2024-11-10,19:50:53.000,315,11041575,13885,0,1731268252,12978.101029519989,29.869207679999818,53503.07964216 2024-11-10,19:50:54.000,315,11041648,14165,0,1731268253,12978.074084279993,29.756421600002795,53503.100603520004 2024-11-10,19:50:55.000,315,11041732,14405,0,1731268254,12977.959567010003,29.953797239999403,53503.149513360004 2024-11-10,19:50:56.000,315,11041601,14085,0,1731268255,12978.040402729988,29.819863770004304,53503.19143608001 2024-11-10,19:50:57.000,315,11041524,14085,0,1731268256,12978.175128929994,29.79871637999895,53503.24034592001 2024-11-10,19:50:58.000,315,11041517,14125,0,1731268257,12978.074084279993,29.685930300001928,53503.5128436 2024-11-10,19:50:59.000,315,11041576,13965,0,1731268258,12978.033666419993,29.643635519998497,53503.26130728001 2024-11-10,19:51:00.000,315,11041351,14005,0,1731268259,12977.973039629993,29.749372470003436,53503.33117848001 2024-11-10,19:51:01.000,315,11041518,13965,0,1731268260,12977.858522360002,29.876256809999177,53503.338165600006 2024-11-10,19:51:02.000,315,11041724,14045,0,1731268261,12977.959567010003,29.996092020002834,53503.317204240004 2024-11-10,19:51:03.000,315,11041830,13925,0,1731268262,12977.939358080002,29.974944630004757,53503.35213984 2024-11-10,19:51:04.000,315,11041541,14045,0,1731268263,12978.060611659988,30.108878099999856,53503.34515272 2024-11-10,19:51:05.000,315,11041564,14085,0,1731268264,12978.114502139993,30.052485059997707,53503.08662928 2024-11-10,19:51:06.000,315,11041570,13925,0,1731268265,12978.033666419993,29.876256809999177,53503.25432016 2024-11-10,19:51:07.000,315,11041450,13885,0,1731268266,12978.080820589988,29.551996829999553,53503.2333588 2024-11-10,19:51:08.000,315,11041763,14005,0,1731268267,12978.276173579994,29.636586389999138,53503.170474720006 2024-11-10,19:51:09.000,315,11041613,14125,0,1731268268,12978.30311881999,29.3969159699991,53503.268294400004 2024-11-10,19:51:10.000,315,11041766,14045,0,1731268269,12978.235755719994,29.319375539998873,53503.13553912 2024-11-10,19:51:11.000,315,11041642,14045,0,1731268270,12978.309855129999,29.185442070003774,53503.19143608001 2024-11-10,19:51:12.000,315,11041573,14245,0,1731268271,12977.999984869988,29.25593337000464,53503.10759064 2024-11-10,19:51:13.000,315,11041641,13885,0,1731268272,12977.851786049992,29.488554659998044,53503.26130728001 2024-11-10,19:51:14.000,315,11041619,14005,0,1731268273,12977.696850920001,29.50265292000404,53503.16348760001 2024-11-10,19:51:15.000,315,11041580,14245,0,1731268274,12977.669905679992,29.735274210004718,53503.04470656001 2024-11-10,19:51:16.000,315,11041478,14205,0,1731268275,12977.710323539992,29.84101116000238,53502.96086112 2024-11-10,19:51:17.000,315,11041564,14005,0,1731268276,12977.737268780002,29.996092020002834,53502.91195128 2024-11-10,19:51:18.000,315,11041589,14045,0,1731268277,12977.656433060001,30.186418530000083,53502.932912640004 2024-11-10,19:51:19.000,315,11041550,14205,0,1731268278,12977.757477710002,30.20756591999816,53502.9189384 2024-11-10,19:51:20.000,315,11041422,14005,0,1731268279,12977.777686640002,29.953797239999403,53503.051693680005 2024-11-10,19:51:21.000,315,11041351,14045,0,1731268280,12977.845049739997,29.86215855000046,53502.884002800005 2024-11-10,19:51:22.000,315,11041487,13885,0,1731268281,12977.892203909993,29.96789549999812,53502.9189384 2024-11-10,19:51:23.000,315,11041795,14245,0,1731268282,12977.818104500002,29.81281463999767,53503.07964216 2024-11-10,19:51:24.000,315,11041763,14005,0,1731268283,12977.764214019997,29.474456399999326,53503.100603520004 2024-11-10,19:51:25.000,315,11041485,14045,0,1731268284,12977.636224130001,29.551996829999553,53502.87701568001 2024-11-10,19:51:26.000,315,11041720,13885,0,1731268285,12977.501497929996,29.587242480003624,53502.953874000006 2024-11-10,19:51:27.000,315,11041493,14245,0,1731268286,12977.4139259,29.551996829999553,53502.884002800005 2024-11-10,19:51:28.000,315,11041626,13885,0,1731268287,12977.050165159999,29.3969159699991,53502.89098992 2024-11-10,19:51:29.000,315,11041779,14005,0,1731268288,12976.895230029993,29.509702050003398,53502.77919600001 2024-11-10,19:51:30.000,315,11041858,14045,0,1731268289,12977.050165159999,29.523800310002116,53502.77220888 2024-11-10,19:51:31.000,315,11041705,14125,0,1731268290,12976.915438959993,29.347572060003586,53502.7442604 2024-11-10,19:51:32.000,315,11041663,14005,0,1731268291,12976.922175269989,29.284129890002077,53502.82111872 2024-11-10,19:51:33.000,315,11041541,13885,0,1731268292,12976.672931799993,29.509702050003398,53502.765221760004 2024-11-10,19:51:34.000,315,11041573,14125,0,1731268293,12976.713349659993,29.425112490003812,53502.73727328001 2024-11-10,19:51:35.000,315,11041646,13965,0,1731268294,12976.848075859998,29.49560379000468,53502.68137632 2024-11-10,19:51:36.000,315,11041798,14165,0,1731268295,12976.989538369999,29.185442070003774,53502.604518 2024-11-10,19:51:37.000,315,11041529,14165,0,1731268296,12976.996274679994,29.136098160000984,53502.70932480001 2024-11-10,19:51:38.000,315,11041461,14045,0,1731268297,12976.915438959993,29.03036121000332,53502.646440720004 2024-11-10,19:51:39.000,315,11041665,14085,0,1731268298,12976.780712760003,28.875280350002868,53502.597530880004 2024-11-10,19:51:40.000,315,11041654,14005,0,1731268299,12976.861548479988,28.790690790003282,53502.52765968 2024-11-10,19:51:41.000,315,11041433,14005,0,1731268300,12976.861548479988,28.656757320000906,53502.40189152001 2024-11-10,19:51:42.000,315,11041584,13845,0,1731268301,12977.10405563999,28.727248620001774,53502.450801360006 2024-11-10,19:51:43.000,315,11041599,13845,0,1731268302,12977.27246339,28.76249426999857,53502.43682712 2024-11-10,19:51:44.000,315,11041704,14165,0,1731268303,12977.360035419995,28.536922110004525,53502.32503320001 2024-11-10,19:51:45.000,315,11041628,14045,0,1731268304,12977.279199699995,28.57216776000132,53502.332020320006 2024-11-10,19:51:46.000,315,11041598,14045,0,1731268305,12977.26572707999,28.452332549997664,53502.38791728 2024-11-10,19:51:47.000,315,11041615,13805,0,1731268306,12977.339826489995,28.332497340001282,53502.25516200001 2024-11-10,19:51:48.000,315,11041635,13965,0,1731268307,12977.2118366,28.18446561000019,53502.27612336001 2024-11-10,19:51:49.000,315,11041577,13845,0,1731268308,12976.875021099993,28.064630400003807,53502.30407184001 2024-11-10,19:51:50.000,315,11041601,14165,0,1731268309,12976.760503830003,28.191514739999548,53502.10843248001 2024-11-10,19:51:51.000,315,11041832,14245,0,1731268310,12976.477578810001,28.276104299999133,53502.115419600006 2024-11-10,19:51:52.000,315,11041438,13885,0,1731268311,12976.120554379995,28.247907780001697,53502.12240672 2024-11-10,19:51:53.000,315,11041797,14005,0,1731268312,12976.17444486,28.304300820003846,53502.0106128 2024-11-10,19:51:54.000,315,11041437,13925,0,1731268313,12976.17444486,28.205612999998266,53501.87087040001 2024-11-10,19:51:55.000,315,11041413,13805,0,1731268314,12976.309171059991,28.205612999998266,53501.91279312 2024-11-10,19:51:56.000,315,11041607,14085,0,1731268315,12976.309171059991,27.965942579998227,53501.926767360004 2024-11-10,19:51:57.000,315,11041483,13885,0,1731268316,12976.08687282999,27.98004084000422,53501.78702496 2024-11-10,19:51:58.000,315,11041692,14045,0,1731268317,12975.98582817999,27.846107370001846,53501.807986320004 2024-11-10,19:51:59.000,315,11041587,13805,0,1731268318,12975.871310909999,27.832009110003128,53501.6961924 2024-11-10,19:52:00.000,315,11041530,13885,0,1731268319,12975.736584709994,27.683977380002034,53501.6961924 2024-11-10,19:52:01.000,315,11041554,13725,0,1731268320,12975.736584709994,27.82495998000377,53501.64728256 2024-11-10,19:52:02.000,315,11041581,13965,0,1731268321,12975.837629359994,27.839058240002487,53501.53548864001 2024-11-10,19:52:03.000,315,11041547,14205,0,1731268322,12975.979091869995,27.803812589998415,53501.50754016 2024-11-10,19:52:04.000,315,11041716,13845,0,1731268323,12975.94541031999,27.77561607000098,53501.39574624001 2024-11-10,19:52:05.000,315,11041664,13965,0,1731268324,12975.90499245999,27.82495998000377,53501.29792656001 2024-11-10,19:52:06.000,315,11041568,13845,0,1731268325,12975.97235556,27.93069693000143,53501.304913680004 2024-11-10,19:52:07.000,315,11041520,13885,0,1731268326,12976.039718659995,27.958893449998868,53501.26299096 2024-11-10,19:52:08.000,315,11041516,13925,0,1731268327,12976.059927589995,27.94479519000015,53501.23504248 2024-11-10,19:52:09.000,315,11041612,13805,0,1731268328,12975.89151984,27.965942579998227,53501.07433872 2024-11-10,19:52:10.000,315,11041607,13925,0,1731268329,12975.88478352999,27.965942579998227,53501.05337736 2024-11-10,19:52:11.000,315,11041592,14005,0,1731268330,12975.702903159989,27.95184431999951,53500.98350616001 2024-11-10,19:52:12.000,315,11041543,14005,0,1731268331,12975.770266259999,28.029384749999736,53500.95555768 2024-11-10,19:52:13.000,315,11041479,14205,0,1731268332,12975.810684119999,27.99413910000294,53500.941583440006 2024-11-10,19:52:14.000,315,11041527,13725,0,1731268333,12975.91172877,27.93774606000079,53500.86472512001 2024-11-10,19:52:15.000,315,11041526,13885,0,1731268334,12975.95214663,28.043483009998454,53500.82978952 2024-11-10,19:52:16.000,315,11041582,14165,0,1731268335,12976.120554379995,27.923647800002072,53500.85075088 2024-11-10,19:52:17.000,315,11041592,13885,0,1731268336,12976.31590737,27.782665200000338,53500.871712240005 2024-11-10,19:52:18.000,315,11041537,13925,0,1731268337,12976.464106189997,27.782665200000338,53500.85075088 2024-11-10,19:52:19.000,315,11041599,14085,0,1731268338,12976.605568699997,27.698075640000752,53500.969531920004 2024-11-10,19:52:20.000,315,11041663,13885,0,1731268339,12976.659459180002,27.620535210000526,53500.88568648 2024-11-10,19:52:21.000,315,11041517,13925,0,1731268340,12976.565150839997,27.402012179998565,53501.01145464001 2024-11-10,19:52:22.000,315,11041625,13885,0,1731268341,12976.524732979997,27.232833059999393,53500.90664784 2024-11-10,19:52:23.000,315,11041556,13725,0,1731268342,12976.437160950001,27.17644002000452,53500.89267360001 2024-11-10,19:52:24.000,315,11041627,13965,0,1731268343,12976.22833533999,27.09185045999766,53500.84376376001 2024-11-10,19:52:25.000,315,11041545,14045,0,1731268344,12976.15423593,26.88742569000169,53500.83677664 2024-11-10,19:52:26.000,315,11041660,13885,0,1731268345,12976.22833533999,26.760541349998675,53500.88568648 2024-11-10,19:52:27.000,315,11041576,13965,0,1731268346,12976.342852609996,26.746443089999957,53500.79485392001 2024-11-10,19:52:28.000,315,11041488,14005,0,1731268347,12976.3361163,26.767590479998034,53500.62017592 2024-11-10,19:52:29.000,315,11041588,14125,0,1731268348,12976.288962129991,26.788737870003388,53500.76690544001 2024-11-10,19:52:30.000,315,11041490,14005,0,1731268349,12976.22833533999,26.753492219999316,53500.73196984 2024-11-10,19:52:31.000,315,11041691,13925,0,1731268350,12976.134027,26.993162639999355,53500.80882816 2024-11-10,19:52:32.000,315,11041463,14165,0,1731268351,12975.938674009994,27.13414524000109,53500.585240320004 2024-11-10,19:52:33.000,315,11041624,14205,0,1731268352,12975.743321019989,27.282176970002183,53500.57825320001 2024-11-10,19:52:34.000,315,11041407,13965,0,1731268353,12975.574913269993,27.430208700003277,53500.63415016 2024-11-10,19:52:35.000,315,11041524,13725,0,1731268354,12975.399769210002,27.564142169998377,53500.44549792 2024-11-10,19:52:36.000,315,11041493,13925,0,1731268355,12975.258306700001,27.77561607000098,53500.45947216001 2024-11-10,19:52:37.000,315,11041541,13645,0,1731268356,12975.07642633,27.71217389999947,53500.39658808 2024-11-10,19:52:38.000,315,11041635,14045,0,1731268357,12975.157262050001,27.76151781000226,53500.34069112001 2024-11-10,19:52:39.000,315,11041524,13885,0,1731268358,12975.265043009997,27.691026510001393,53500.38960096001 2024-11-10,19:52:40.000,315,11041580,13725,0,1731268359,12975.305460869997,27.669879120003316,53500.42453656 2024-11-10,19:52:41.000,315,11041539,14045,0,1731268360,12975.204416219996,27.620535210000526,53500.35466536 2024-11-10,19:52:42.000,315,11041567,14085,0,1731268361,12974.93496382,27.641682599998603,53500.36165248001 2024-11-10,19:52:43.000,315,11041694,13805,0,1731268362,12974.87433703,27.860205630000564,53500.34069112001 2024-11-10,19:52:44.000,315,11041536,13925,0,1731268363,12974.611620939999,28.0011882300023,53500.41056232001 2024-11-10,19:52:45.000,315,11041678,14085,0,1731268364,12974.503839979989,28.198563869998907,53500.25684568 2024-11-10,19:52:46.000,315,11041627,13885,0,1731268365,12974.470158429998,28.332497340001282,53500.35466536 2024-11-10,19:52:47.000,315,11041673,13925,0,1731268366,12974.470158429998,28.438234289998945,53500.103129040006 2024-11-10,19:52:48.000,315,11041927,14165,0,1731268367,12974.68572034999,28.551020370003243,53500.270819920006 2024-11-10,19:52:49.000,315,11041559,14245,0,1731268368,12974.80697392999,28.424136030000227,53500.27780704 2024-11-10,19:52:50.000,315,11041647,14005,0,1731268369,12974.83391917,28.62151167000411,53500.14505176001 2024-11-10,19:52:51.000,315,11041503,13965,0,1731268370,12974.80697392999,28.473479940003017,53500.13107752 2024-11-10,19:52:52.000,315,11041734,14045,0,1731268371,12974.70592927999,28.39593951000279,53500.06120632 2024-11-10,19:52:53.000,315,11041506,14085,0,1731268372,12974.672247729999,28.452332549997664,53500.12409040001 2024-11-10,19:52:54.000,315,11041625,14125,0,1731268373,12974.74634713999,28.276104299999133,53500.05421920001 2024-11-10,19:52:55.000,315,11041573,14085,0,1731268374,12974.62509355999,28.22676039000362,53500.047232079996 2024-11-10,19:52:56.000,315,11041260,13725,0,1731268375,12974.79350131,28.050532139997813,53499.94242528 2024-11-10,19:52:57.000,315,11041764,13885,0,1731268376,12974.982117989995,27.810861719997774,53499.92845104001 2024-11-10,19:52:58.000,315,11041596,13885,0,1731268377,12975.07642633,27.698075640000752,53500.05421920001 2024-11-10,19:52:59.000,315,11041713,13845,0,1731268378,12975.184207289996,27.839058240002487,53499.95639952001 2024-11-10,19:53:00.000,315,11041626,14005,0,1731268379,12975.271779319992,27.691026510001393,53500.12409040001 2024-11-10,19:53:01.000,315,11041442,14045,0,1731268380,12975.231361459992,27.634633469999244,53499.90748968001 2024-11-10,19:53:02.000,315,11041545,14085,0,1731268381,12975.271779319992,27.564142169998377,53500.01229648 2024-11-10,19:53:03.000,315,11041621,13845,0,1731268382,12975.305460869997,27.465454350000073,53500.01229648 2024-11-10,19:53:04.000,315,11041566,14085,0,1731268383,12975.359351350002,27.606436950001807,53499.89351544 2024-11-10,19:53:05.000,315,11041523,13925,0,1731268384,12975.184207289996,27.648731729997962,53499.87255408 2024-11-10,19:53:06.000,315,11041483,14165,0,1731268385,12975.197679910001,27.93069693000143,53499.87255408 2024-11-10,19:53:07.000,315,11041634,14125,0,1731268386,12975.291988249992,28.036433879999095,53499.92146392 2024-11-10,19:53:08.000,315,11041501,13885,0,1731268387,12975.339142420002,27.88135301999864,53499.914476800004 2024-11-10,19:53:09.000,315,11041547,14245,0,1731268388,12975.426714449997,27.676928250002675,53499.92146392 2024-11-10,19:53:10.000,315,11041596,14045,0,1731268389,12975.608594819998,27.691026510001393,53499.99133512 2024-11-10,19:53:11.000,315,11041478,14125,0,1731268390,12975.743321019989,27.571191299997736,53499.99133512 2024-11-10,19:53:12.000,315,11041591,14005,0,1731268391,12975.817420429994,27.59233869000309,53500.11011616 2024-11-10,19:53:13.000,315,11041538,13845,0,1731268392,12976.03298235,27.5429947800003,53500.00530936001 2024-11-10,19:53:14.000,315,11041369,13965,0,1731268393,12976.201390099995,27.47955260999879,53500.11710328 2024-11-10,19:53:15.000,315,11041630,14005,0,1731268394,12976.22833533999,27.514798260002863,53500.2288972 2024-11-10,19:53:16.000,315,11041542,14365,0,1731268395,12976.282225819996,27.521847390002222,53500.28479416 2024-11-10,19:53:17.000,315,11041430,13885,0,1731268396,12976.443897259996,27.634633469999244,53500.333704 2024-11-10,19:53:18.000,315,11041617,13845,0,1731268397,12976.376534160001,27.521847390002222,53500.2288972 2024-11-10,19:53:19.000,315,11041668,14125,0,1731268398,12976.652722869992,27.500700000004144,53500.34069112001 2024-11-10,19:53:20.000,315,11041569,13885,0,1731268399,12976.511260359992,27.634633469999244,53500.31274264001 2024-11-10,19:53:21.000,315,11041471,13925,0,1731268400,12976.544941909997,27.641682599998603,53500.39658808 2024-11-10,19:53:22.000,315,11041808,13765,0,1731268401,12976.592096079992,27.846107370001846,53500.45248504 2024-11-10,19:53:23.000,315,11041609,13925,0,1731268402,12976.558414530002,27.88135301999864,53500.57126608 2024-11-10,19:53:24.000,315,11041516,13925,0,1731268403,12976.666195489997,28.12102343999868,53500.41056232001 2024-11-10,19:53:25.000,315,11041865,13925,0,1731268404,12976.619041320002,28.156269090002752,53500.57825320001 2024-11-10,19:53:26.000,315,11041566,14085,0,1731268405,12976.504524049997,28.12102343999868,53500.4734464 2024-11-10,19:53:27.000,315,11041470,14005,0,1731268406,12976.29569844,28.015286490001017,53500.52235624 2024-11-10,19:53:28.000,315,11041513,13805,0,1731268407,12976.09360914,28.106925179999962,53500.5433176 2024-11-10,19:53:29.000,315,11041677,14005,0,1731268408,12975.979091869995,27.853156500001205,53500.45947216001 2024-11-10,19:53:30.000,315,11041444,14085,0,1731268409,12975.88478352999,27.7544686800029,53500.368639600005 2024-11-10,19:53:31.000,315,11041612,13885,0,1731268410,12975.743321019989,27.888402149998,53500.487420640005 2024-11-10,19:53:32.000,315,11041684,14205,0,1731268411,12975.777002569994,27.81791085000441,53500.52235624 2024-11-10,19:53:33.000,315,11041533,14205,0,1731268412,12975.601858509988,27.76151781000226,53500.45248504 2024-11-10,19:53:34.000,315,11041476,13765,0,1731268413,12975.534495409993,27.789714329999697,53500.319729760005 2024-11-10,19:53:35.000,315,11041666,13965,0,1731268414,12975.332406109992,27.98004084000422,53500.45947216001 2024-11-10,19:53:36.000,315,11041702,13885,0,1731268415,12975.359351350002,27.99413910000294,53500.43152368001 2024-11-10,19:53:37.000,315,11041479,13925,0,1731268416,12975.413241829992,27.916598670002713,53500.43152368001 2024-11-10,19:53:38.000,315,11041620,14045,0,1731268417,12975.487341239997,27.895451280004636,53500.34767824 2024-11-10,19:53:39.000,315,11041555,13965,0,1731268418,12975.628803749998,27.93069693000143,53500.46645928 2024-11-10,19:53:40.000,315,11041507,13885,0,1731268419,12975.642276369988,28.0011882300023,53500.24287144001 2024-11-10,19:53:41.000,315,11041653,13925,0,1731268420,12975.675957919993,27.95184431999951,53500.34069112001 2024-11-10,19:53:42.000,315,11041628,14045,0,1731268421,12975.635540059993,27.867254759999923,53500.368639600005 2024-11-10,19:53:43.000,315,11041597,14045,0,1731268422,12975.702903159989,27.874303889999283,53500.29178128001 2024-11-10,19:53:44.000,315,11041479,14125,0,1731268423,12975.743321019989,27.93069693000143,53500.36165248001 2024-11-10,19:53:45.000,315,11041536,13885,0,1731268424,12975.756793639994,27.832009110003128,53500.39658808 2024-11-10,19:53:46.000,315,11041465,13965,0,1731268425,12976.00603710999,27.88135301999864,53500.4734464 2024-11-10,19:53:47.000,315,11041297,14045,0,1731268426,12976.100345449995,27.789714329999697,53500.41056232001 2024-11-10,19:53:48.000,315,11041306,13925,0,1731268427,12976.12729068999,27.59938782000245,53500.62716304001 2024-11-10,19:53:49.000,315,11041669,14085,0,1731268428,12976.282225819996,27.620535210000526,53500.57825320001 2024-11-10,19:53:50.000,315,11041421,14085,0,1731268429,12976.201390099995,27.58528956000373,53500.536330480005 2024-11-10,19:53:51.000,315,11041609,13885,0,1731268430,12976.17444486,27.76151781000226,53500.44549792 2024-11-10,19:53:52.000,315,11041702,14045,0,1731268431,12976.309171059991,27.648731729997962,53500.4035752 2024-11-10,19:53:53.000,315,11041548,13965,0,1731268432,12976.282225819996,27.669879120003316,53500.57126608 2024-11-10,19:53:54.000,315,11041604,13925,0,1731268433,12976.201390099995,27.796763459999056,53500.48043352001 2024-11-10,19:53:55.000,315,11041510,13845,0,1731268434,12976.309171059991,27.874303889999283,53500.46645928 2024-11-10,19:53:56.000,315,11041448,13965,0,1731268435,12976.14749961999,27.923647800002072,53500.52235624 2024-11-10,19:53:57.000,315,11041627,14125,0,1731268436,12976.039718659995,27.99413910000294,53500.44549792 2024-11-10,19:53:58.000,315,11041615,14085,0,1731268437,12975.98582817999,28.254956910001056,53500.52235624 2024-11-10,19:53:59.000,315,11041603,14165,0,1731268438,12975.97235556,28.3465956,53500.57825320001 2024-11-10,19:54:00.000,315,11041649,14325,0,1731268439,12976.16770854999,28.35364472999936,53500.48043352001 2024-11-10,19:54:01.000,315,11041495,13885,0,1731268440,12976.059927589995,28.374792120004713,53500.52235624 2024-11-10,19:54:02.000,315,11041615,13965,0,1731268441,12976.20812640999,28.3465956,53500.55729184001 2024-11-10,19:54:03.000,315,11041571,14125,0,1731268442,12976.160972239995,28.21971126000426,53500.57126608 2024-11-10,19:54:04.000,315,11041587,13925,0,1731268443,12976.19465379,28.099876050000603,53500.4734464 2024-11-10,19:54:05.000,315,11041593,13925,0,1731268444,12976.24854426999,28.18446561000019,53500.49440776 2024-11-10,19:54:06.000,315,11041536,13845,0,1731268445,12976.302434749996,28.18446561000019,53500.48043352001 2024-11-10,19:54:07.000,315,11041546,13805,0,1731268446,12976.504524049997,28.078728660002525,53500.42453656 2024-11-10,19:54:08.000,315,11041439,13965,0,1731268447,12976.531469289992,28.17036735000147,53500.50838200001 2024-11-10,19:54:09.000,315,11041592,14245,0,1731268448,12976.524732979997,28.262006040000415,53500.52934336001 2024-11-10,19:54:10.000,315,11041574,14085,0,1731268449,12976.551678219992,28.41003777000151,53500.55729184001 2024-11-10,19:54:11.000,315,11041541,13925,0,1731268450,12976.450633569992,28.438234289998945,53500.63415016 2024-11-10,19:54:12.000,315,11041500,13925,0,1731268451,12976.410215709991,28.33954647000064,53500.585240320004 2024-11-10,19:54:13.000,315,11041631,14085,0,1731268452,12976.349588919991,28.318399080002564,53500.59222744 2024-11-10,19:54:14.000,315,11041599,13965,0,1731268453,12976.3361163,28.22676039000362,53500.59921456001 2024-11-10,19:54:15.000,315,11041629,13765,0,1731268454,12976.241807959996,28.17741648000083,53500.64113728 2024-11-10,19:54:16.000,315,11041637,13925,0,1731268455,12976.181181169995,28.262006040000415,53500.55729184001 2024-11-10,19:54:17.000,315,11041495,13885,0,1731268456,12976.07340021,28.22676039000362,53500.63415016 2024-11-10,19:54:18.000,315,11041625,13925,0,1731268457,12976.140763309995,28.325448210001923,53500.606201680006 2024-11-10,19:54:19.000,315,11041572,13805,0,1731268458,12976.20812640999,28.431185159999586,53500.62716304001 2024-11-10,19:54:20.000,315,11041541,14085,0,1731268459,12976.181181169995,28.52987297999789,53500.69703424001 2024-11-10,19:54:21.000,315,11041568,13725,0,1731268460,12976.160972239995,28.52282384999853,53500.72498272001 2024-11-10,19:54:22.000,315,11041601,14045,0,1731268461,12976.059927589995,28.62151167000411,53500.66908576 2024-11-10,19:54:23.000,315,11041647,14165,0,1731268462,12976.09360914,28.656757320000906,53500.606201680006 2024-11-10,19:54:24.000,315,11041771,14405,0,1731268463,12975.94541031999,28.692002969997702,53500.606201680006 2024-11-10,19:54:25.000,315,11041489,13965,0,1731268464,12975.98582817999,28.57216776000132,53500.64113728 2024-11-10,19:54:26.000,315,11041644,14005,0,1731268465,12976.08687282999,28.58626602000004,53500.67607288001 2024-11-10,19:54:27.000,315,11041693,14165,0,1731268466,12975.958882939995,28.558069500002603,53500.52934336001 2024-11-10,19:54:28.000,315,11041577,13965,0,1731268467,12975.88478352999,28.318399080002564,53500.52934336001 2024-11-10,19:54:29.000,315,11041606,14125,0,1731268468,12975.979091869995,28.381841250004072,53500.62716304001 2024-11-10,19:54:30.000,315,11041689,14005,0,1731268469,12976.05319128,28.38889038000343,53500.64812440001 2024-11-10,19:54:31.000,315,11041574,14085,0,1731268470,12976.07340021,28.431185159999586,53500.536330480005 2024-11-10,19:54:32.000,315,11041645,13965,0,1731268471,12976.11381807,28.551020370003243,53500.57825320001 2024-11-10,19:54:33.000,315,11041568,14005,0,1731268472,12976.09360914,28.699052100004337,53500.59222744 2024-11-10,19:54:34.000,315,11041574,14045,0,1731268473,12975.92520138999,28.917575129999022,53500.76690544001 2024-11-10,19:54:35.000,315,11041641,14005,0,1731268474,12975.851101979999,29.058557730000757,53500.57126608 2024-11-10,19:54:36.000,315,11041654,14045,0,1731268475,12975.736584709994,29.150196419999702,53500.62017592 2024-11-10,19:54:37.000,315,11041606,14245,0,1731268476,12975.608594819998,29.333473800004867,53500.78087968 2024-11-10,19:54:38.000,315,11041854,14005,0,1731268477,12975.736584709994,29.27708076000272,53500.50838200001 2024-11-10,19:54:39.000,315,11041661,14045,0,1731268478,12975.500813860002,29.16429467999842,53500.6131888 2024-11-10,19:54:40.000,315,11041435,14245,0,1731268479,12975.527759099998,29.199540330002492,53500.62017592 2024-11-10,19:54:41.000,315,11041523,14125,0,1731268480,12975.716375779994,29.114950770002906,53500.6131888 2024-11-10,19:54:42.000,315,11041681,14165,0,1731268481,12975.702903159989,29.178392940004414,53500.64113728 2024-11-10,19:54:43.000,315,11041629,13925,0,1731268482,12975.750057329999,29.065606860000116,53500.48043352001 2024-11-10,19:54:44.000,315,11041600,14125,0,1731268483,12975.783738879989,29.129049030001624,53500.56427896 2024-11-10,19:54:45.000,315,11041457,13725,0,1731268484,12975.675957919993,29.121999900002265,53500.86472512001 2024-11-10,19:54:46.000,315,11041596,14085,0,1731268485,12975.817420429994,29.17134380999778,53500.57825320001 2024-11-10,19:54:47.000,315,11041371,13925,0,1731268486,12975.777002569994,29.22068772000057,53500.57825320001 2024-11-10,19:54:48.000,315,11041337,14205,0,1731268487,12975.92520138999,29.136098160000984,53500.536330480005 2024-11-10,19:54:49.000,315,11041592,13805,0,1731268488,12976.05319128,29.143147290000343,53500.68306 2024-11-10,19:54:50.000,315,11041566,14085,0,1731268489,12976.322643679996,29.114950770002906,53500.64812440001 2024-11-10,19:54:51.000,315,11041446,14005,0,1731268490,12976.26875319999,29.107901640003547,53500.64812440001 2024-11-10,19:54:52.000,315,11041517,14045,0,1731268491,12976.201390099995,29.03036121000332,53500.59921456001 2024-11-10,19:54:53.000,315,11041535,14085,0,1731268492,12976.15423593,29.107901640003547,53500.655111520005 2024-11-10,19:54:54.000,315,11041654,13925,0,1731268493,12975.871310909999,29.107901640003547,53500.655111520005 2024-11-10,19:54:55.000,315,11041487,14045,0,1731268494,12975.628803749998,29.17134380999778,53500.66908576 2024-11-10,19:54:56.000,315,11041697,13805,0,1731268495,12975.413241829992,29.298228150000796,53500.72498272001 2024-11-10,19:54:57.000,315,11041655,13765,0,1731268496,12975.150525739991,29.262982500004,53500.55729184001 2024-11-10,19:54:58.000,315,11041560,13925,0,1731268497,12974.759819759995,29.305277280000155,53500.56427896 2024-11-10,19:54:59.000,315,11041599,13885,0,1731268498,12974.436476879993,29.354621190002945,53500.55729184001 2024-11-10,19:55:00.000,315,11041561,14085,0,1731268499,12974.173760789992,29.312326409999514,53500.38960096001 2024-11-10,19:55:01.000,315,11041636,13805,0,1731268500,12973.964935179996,29.43921075000253,53500.319729760005 2024-11-10,19:55:02.000,315,11041624,13925,0,1731268501,12973.85715422,29.333473800004867,53500.333704 2024-11-10,19:55:03.000,315,11041426,13885,0,1731268502,12973.72916432999,29.43216162000317,53500.29178128001 2024-11-10,19:55:04.000,315,11041694,14045,0,1731268503,12973.65506492,29.319375539998873,53500.14505176001 2024-11-10,19:55:05.000,315,11041607,13685,0,1731268504,12973.63485599,29.234785979999288,53500.14505176001 2024-11-10,19:55:06.000,315,11041582,13805,0,1731268505,12973.52707502999,29.150196419999702,53499.96338664 2024-11-10,19:55:07.000,315,11041491,13725,0,1731268506,12973.345194659989,29.09380338000483,53499.90050256 2024-11-10,19:55:08.000,315,11041435,14085,0,1731268507,12973.082478570002,29.114950770002906,53499.85159272 2024-11-10,19:55:09.000,315,11041529,13965,0,1731268508,12972.846707719997,29.09380338000483,53499.72582456 2024-11-10,19:55:10.000,315,11041503,14005,0,1731268509,12972.631145799991,29.178392940004414,53499.62800488 2024-11-10,19:55:11.000,315,11041613,14125,0,1731268510,12972.37516602,29.38281771000038,53499.5651208 2024-11-10,19:55:12.000,315,11041515,14005,0,1731268511,12972.166340409989,29.3969159699991,53499.460314 2024-11-10,19:55:13.000,315,11041513,13885,0,1731268512,12971.991196349998,29.650684649997856,53499.33454584001 2024-11-10,19:55:14.000,315,11041453,14045,0,1731268513,12971.587017749996,29.81281463999767,53499.32755872 2024-11-10,19:55:15.000,315,11041606,14245,0,1731268514,12971.304092729995,29.960846369998762,53499.243713280004 2024-11-10,19:55:16.000,315,11041605,13925,0,1731268515,12971.03464033,30.101828970000497,53499.10397088 2024-11-10,19:55:17.000,315,11041632,13885,0,1731268516,12970.758451619993,30.42608895000012,53498.97121560001 2024-11-10,19:55:18.000,315,11041750,14045,0,1731268517,12970.677615899993,30.503629380000348,53498.96422848 2024-11-10,19:55:19.000,315,11041668,13965,0,1731268518,12970.563098630002,30.581169810000574,53498.67775656 2024-11-10,19:55:20.000,315,11041723,14165,0,1731268519,12970.286909919996,30.67280849999952,53498.7266664 2024-11-10,19:55:21.000,315,11041372,14325,0,1731268520,12970.1387111,30.552973290003138,53498.71967928 2024-11-10,19:55:22.000,315,11041253,14125,0,1731268521,12970.084820619995,30.4472363399982,53498.50307856 2024-11-10,19:55:23.000,315,11041620,14045,0,1731268522,12969.9366218,30.53887503000442,53498.46814296001 2024-11-10,19:55:24.000,315,11041649,14245,0,1731268523,12969.700850949994,30.60936632999801,53498.307439200005 2024-11-10,19:55:25.000,315,11041532,13925,0,1731268524,12969.525706889988,30.89133153000148,53498.34936192001 2024-11-10,19:55:26.000,315,11041470,14245,0,1731268525,12969.330353899997,30.990019349999784,53498.1676968 2024-11-10,19:55:27.000,315,11041575,13965,0,1731268526,12969.236045559992,30.975921090001066,53498.11179984001 2024-11-10,19:55:28.000,315,11041711,14285,0,1731268527,12969.242781870002,30.93362631000491,53497.93013472 2024-11-10,19:55:29.000,315,11041786,13925,0,1731268528,12969.182155080001,30.870184140003403,53497.83231504 2024-11-10,19:55:30.000,315,11041769,14165,0,1731268529,12969.242781870002,30.757398059999105,53497.79039232 2024-11-10,19:55:31.000,315,11041589,14005,0,1731268530,12969.269727109997,30.94772457000363,53497.79039232 2024-11-10,19:55:32.000,315,11041390,14205,0,1731268531,12969.262990800002,30.863135010004044,53497.65763704001 2024-11-10,19:55:33.000,315,11041563,14165,0,1731268532,12969.404453310002,30.757398059999105,53497.61571432 2024-11-10,19:55:34.000,315,11041730,14085,0,1731268533,12969.532443199998,30.637562850002723,53497.55283024 2024-11-10,19:55:35.000,315,11041595,14085,0,1731268534,12969.626751539989,30.588218939999933,53497.67161128 2024-11-10,19:55:36.000,315,11041671,14085,0,1731268535,12969.822104529994,30.524776769998425,53497.28731968 2024-11-10,19:55:37.000,315,11041563,14045,0,1731268536,12969.92988548999,30.531825899997784,53497.34321664001 2024-11-10,19:55:38.000,315,11041601,13885,0,1731268537,12969.963567039995,30.48248199000227,53497.28033256 2024-11-10,19:55:39.000,315,11041652,14405,0,1731268538,12969.97030334999,30.53887503000442,53497.46199768001 2024-11-10,19:55:40.000,315,11041830,14125,0,1731268539,12969.85578608,30.524776769998425,53497.29430680001 2024-11-10,19:55:41.000,315,11041469,14245,0,1731268540,12969.91641287,30.644611980002082,53497.21744848 2024-11-10,19:55:42.000,315,11041285,14205,0,1731268541,12970.253228369991,30.581169810000574,53497.133603040005 2024-11-10,19:55:43.000,315,11041558,13965,0,1731268542,12970.313855159991,30.348548519999895,53497.11264168 2024-11-10,19:55:44.000,315,11041764,14165,0,1731268543,12970.529417079997,30.362646779998613,53497.17552576001 2024-11-10,19:55:45.000,315,11041576,14085,0,1731268544,12970.556362319992,30.25690983000095,53497.182512880005 2024-11-10,19:55:46.000,315,11041362,14085,0,1731268545,12970.650670659998,30.25690983000095,53497.10565456001 2024-11-10,19:55:47.000,315,11041629,14165,0,1731268546,12970.637198039993,30.362646779998613,53497.16155152 2024-11-10,19:55:48.000,315,11041870,13965,0,1731268547,12970.691088519998,30.48953112000163,53496.98687352001 2024-11-10,19:55:49.000,315,11041377,13925,0,1731268548,12970.590043869997,30.468383730003552,53496.84014400001 2024-11-10,19:55:50.000,315,11041650,14085,0,1731268549,12970.846023649989,30.454285470004834,53496.82616976 2024-11-10,19:55:51.000,315,11041652,13845,0,1731268550,12970.805605789988,30.53887503000442,53496.917002320006 2024-11-10,19:55:52.000,315,11041536,14245,0,1731268551,12970.947068299989,30.53887503000442,53496.86110536001 2024-11-10,19:55:53.000,315,11041559,14085,0,1731268552,12971.10873973999,30.65166111000144,53496.77725992 2024-11-10,19:55:54.000,315,11041554,14045,0,1731268553,12971.31082903999,30.54592416000378,53496.749311440006 2024-11-10,19:55:55.000,315,11041567,14165,0,1731268554,12971.613962989992,30.49658025000099,53496.91001520001 2024-11-10,19:55:56.000,315,11041532,14205,0,1731268555,12971.782370740002,30.419039820000762,53496.88206672 2024-11-10,19:55:57.000,315,11041537,13885,0,1731268556,12972.051823139998,30.13707462000457,53496.679440240005 2024-11-10,19:55:58.000,315,11041506,14125,0,1731268557,12972.038350519993,30.193467659999442,53496.69341448001 2024-11-10,19:55:59.000,315,11041801,14045,0,1731268558,12972.152867789999,30.27100808999967,53496.798221280005 2024-11-10,19:56:00.000,315,11041510,14165,0,1731268559,12972.166340409989,30.2005167899988,53496.560659200004 2024-11-10,19:56:01.000,315,11041686,14085,0,1731268560,12972.260648749994,30.20756591999816,53496.70040160001 2024-11-10,19:56:02.000,315,11041616,14005,0,1731268561,12972.37516602,30.13707462000457,53496.679440240005 2024-11-10,19:56:03.000,315,11041829,14005,0,1731268562,12972.44926542999,30.13707462000457,53496.67245312001 2024-11-10,19:56:04.000,315,11041640,13645,0,1731268563,12972.40884756999,30.144123750003928,53496.72136296001 2024-11-10,19:56:05.000,315,11041524,13885,0,1731268564,12972.644618419996,30.193467659999442,53496.71437584 2024-11-10,19:56:06.000,315,11041385,13965,0,1731268565,12972.839971410001,30.108878099999856,53496.71437584 2024-11-10,19:56:07.000,315,11041552,14045,0,1731268566,12973.028588089997,30.158222010002646,53496.77725992 2024-11-10,19:56:08.000,315,11041675,14245,0,1731268567,12973.244150009989,30.010190280001552,53496.70040160001 2024-11-10,19:56:09.000,315,11041505,13925,0,1731268568,12973.47318455,29.763470730002155,53496.81219552 2024-11-10,19:56:10.000,315,11041705,14085,0,1731268569,12973.59443813,29.516751180002757,53496.77725992 2024-11-10,19:56:11.000,315,11041587,13885,0,1731268570,12973.81673636,29.530849440001475,53496.61655616 2024-11-10,19:56:12.000,315,11041587,14085,0,1731268571,12973.91778101,29.474456399999326,53496.64450464 2024-11-10,19:56:13.000,315,11041685,14165,0,1731268572,12974.086188759997,29.49560379000468,53496.70040160001 2024-11-10,19:56:14.000,315,11041613,14125,0,1731268573,12974.126606619997,29.707077690000006,53496.9798864 2024-11-10,19:56:15.000,315,11041560,14325,0,1731268574,12974.375850089993,29.6083898700017,53496.91001520001 2024-11-10,19:56:16.000,315,11041496,14205,0,1731268575,12974.70592927999,29.537898570000834,53496.86110536001 2024-11-10,19:56:17.000,315,11041326,13965,0,1731268576,12975.110107879991,29.305277280000155,53496.71437584 2024-11-10,19:56:18.000,315,11041735,14205,0,1731268577,12975.339142420002,29.27708076000272,53497.04277048 2024-11-10,19:56:19.000,315,11041412,14085,0,1731268578,12975.534495409993,29.178392940004414,53496.88206672 2024-11-10,19:56:20.000,315,11041558,14005,0,1731268579,12975.521022790002,29.143147290000343,53496.86809248001 2024-11-10,19:56:21.000,315,11041775,13885,0,1731268580,12975.446923379997,29.002164689998608,53496.97289928 2024-11-10,19:56:22.000,315,11041447,14005,0,1731268581,12975.521022790002,29.079705119998835,53497.02879624001 2024-11-10,19:56:23.000,315,11041388,14205,0,1731268582,12975.689430539998,28.945771650003735,53497.14757728 2024-11-10,19:56:24.000,315,11041456,13965,0,1731268583,12975.770266259999,28.903476870000304,53497.02879624001 2024-11-10,19:56:25.000,315,11041586,14205,0,1731268584,12975.750057329999,29.192491200003133,53497.24539696001 2024-11-10,19:56:26.000,315,11041675,13965,0,1731268585,12975.91172877,29.199540330002492,53497.30828104 2024-11-10,19:56:27.000,315,11041611,14005,0,1731268586,12975.999300799995,29.40396509999846,53497.35719088 2024-11-10,19:56:28.000,315,11041677,14245,0,1731268587,12976.059927589995,29.650684649997856,53497.301293920005 2024-11-10,19:56:29.000,315,11041631,14165,0,1731268588,12976.160972239995,30.003141150002193,53497.350203760005 2024-11-10,19:56:30.000,315,11041790,14245,0,1731268589,12976.470842499992,29.890355069997895,53497.685585520005 2024-11-10,19:56:31.000,315,11041568,14245,0,1731268590,12976.558414530002,29.925600720001967,53497.48994616001 2024-11-10,19:56:32.000,315,11041572,14445,0,1731268591,12976.571887149992,29.96789549999812,53497.60174008 2024-11-10,19:56:33.000,315,11041552,14085,0,1731268592,12976.551678219992,29.876256809999177,53497.713534 2024-11-10,19:56:34.000,315,11041546,13925,0,1731268593,12976.443897259996,29.90445333000389,53497.685585520005 2024-11-10,19:56:35.000,315,11041609,14245,0,1731268594,12976.477578810001,29.918551590002608,53497.67161128 2024-11-10,19:56:36.000,315,11041424,13965,0,1731268595,12976.396743090001,29.96789549999812,53497.83930216 2024-11-10,19:56:37.000,315,11041641,14005,0,1731268596,12976.349588919991,29.784618120000232,53497.74846960001 2024-11-10,19:56:38.000,315,11041706,13765,0,1731268597,12976.24854426999,29.960846369998762,53497.96507032001 2024-11-10,19:56:39.000,315,11041930,13965,0,1731268598,12976.20812640999,30.010190280001552,53497.96507032001 2024-11-10,19:56:40.000,315,11041506,13965,0,1731268599,12976.21486272,30.26395896000031,53498.07686424 2024-11-10,19:56:41.000,315,11041686,13885,0,1731268600,12976.457369880001,30.24281157000223,53498.05590288 2024-11-10,19:56:42.000,315,11041374,13965,0,1731268601,12976.632513939992,30.221664180004154,53498.18167104001 2024-11-10,19:56:43.000,315,11041422,13965,0,1731268602,12976.908702649998,30.285106349998387,53498.19564528 2024-11-10,19:56:44.000,315,11041659,13965,0,1731268603,12977.06363777999,30.108878099999856,53498.30045208001 2024-11-10,19:56:45.000,315,11041441,14085,0,1731268604,12977.009747299999,30.172320270001364,53498.13276120001 2024-11-10,19:56:46.000,315,11041617,14085,0,1731268605,12977.016483609994,29.960846369998762,53498.49609144001 2024-11-10,19:56:47.000,315,11041698,14045,0,1731268606,12976.996274679994,29.946748110000044,53498.67076944 2024-11-10,19:56:48.000,315,11041612,14285,0,1731268607,12976.888493719998,29.869207679999818,53498.63583384001 2024-11-10,19:56:49.000,315,11041657,14085,0,1731268608,12976.834603239993,29.714126819999365,53498.538014159996 2024-11-10,19:56:50.000,315,11041482,14045,0,1731268609,12976.800921689988,29.643635519998497,53498.68474368001 2024-11-10,19:56:51.000,315,11041558,14245,0,1731268610,12976.780712760003,29.61543900000106,53498.929292880006 2024-11-10,19:56:52.000,315,11041676,13885,0,1731268611,12976.639250250002,29.876256809999177,53498.83846032 2024-11-10,19:56:53.000,315,11041389,14125,0,1731268612,12976.491051429992,29.721175949998724,53498.873395919996 2024-11-10,19:56:54.000,315,11041725,13925,0,1731268613,12976.22833533999,29.974944630004757,53498.91531864 2024-11-10,19:56:55.000,315,11041749,14125,0,1731268614,12976.080136519995,30.108878099999856,53498.90134440001 2024-11-10,19:56:56.000,315,11041479,13805,0,1731268615,12975.716375779994,30.285106349998387,53499.03409968 2024-11-10,19:56:57.000,315,11041483,13845,0,1731268616,12975.527759099998,30.172320270001364,53499.08300952 2024-11-10,19:56:58.000,315,11041762,13805,0,1731268617,12975.298724560002,30.25690983000095,53499.08300952 2024-11-10,19:56:59.000,315,11041590,13925,0,1731268618,12975.09663526,30.228713310003513,53499.03409968 2024-11-10,19:57:00.000,315,11041570,14085,0,1731268619,12974.76655606999,30.130025489997934,53499.096983760006 2024-11-10,19:57:01.000,315,11041697,14045,0,1731268620,12974.631829869999,29.770519860001514,53499.17384208 2024-11-10,19:57:02.000,315,11041767,14005,0,1731268621,12974.537521529994,29.62248813000042,53499.02012544001 2024-11-10,19:57:03.000,315,11041516,14085,0,1731268622,12974.288278059998,29.707077690000006,53499.13191936 2024-11-10,19:57:04.000,315,11041378,14045,0,1731268623,12974.173760789992,29.692979430001287,53499.13191936 2024-11-10,19:57:05.000,315,11041586,14085,0,1731268624,12973.991880419992,29.890355069997895,53499.15986784 2024-11-10,19:57:06.000,315,11041664,14125,0,1731268625,12974.012089349992,30.003141150002193,53499.027112560005 2024-11-10,19:57:07.000,315,11041697,14085,0,1731268626,12973.68874646999,30.27100808999967,53499.110958 2024-11-10,19:57:08.000,315,11041494,14285,0,1731268627,12973.55402027,30.179369400000724,53498.89435728 2024-11-10,19:57:09.000,315,11041621,14165,0,1731268628,12973.277831559994,30.32035200000246,53498.95724136 2024-11-10,19:57:10.000,315,11041493,13885,0,1731268629,12973.257622629993,30.369695909997972,53498.77557624 2024-11-10,19:57:11.000,315,11041884,13965,0,1731268630,12973.021851780002,30.390843300003326,53498.98518984 2024-11-10,19:57:12.000,315,11041757,14165,0,1731268631,12972.853444029992,30.193467659999442,53498.89435728 2024-11-10,19:57:13.000,315,11041832,13885,0,1731268632,12972.853444029992,30.32035200000246,53498.85243456001 2024-11-10,19:57:14.000,315,11041575,13925,0,1731268633,12972.631145799991,30.193467659999442,53498.85243456001 2024-11-10,19:57:15.000,315,11041582,14205,0,1731268634,12972.34822077999,30.285106349998387,53498.81749896 2024-11-10,19:57:16.000,315,11041866,14245,0,1731268635,12972.32801184999,30.165271140002005,53498.62884672 2024-11-10,19:57:17.000,315,11041693,13925,0,1731268636,12972.058559449993,30.101828970000497,53498.572949760004 2024-11-10,19:57:18.000,315,11041689,13925,0,1731268637,12971.809315979997,30.26395896000031,53498.642820960005 2024-11-10,19:57:19.000,315,11041533,14085,0,1731268638,12971.627435609997,30.235762440002873,53498.67076944 2024-11-10,19:57:20.000,315,11041496,14045,0,1731268639,12971.405137379996,30.30625374000374,53498.60089824 2024-11-10,19:57:21.000,315,11041361,14205,0,1731268640,12971.19631177,30.48953112000163,53498.370323279996 2024-11-10,19:57:22.000,315,11041787,13965,0,1731268641,12970.839287339993,30.623464590004005,53498.46814296001 2024-11-10,19:57:23.000,315,11041639,14245,0,1731268642,12970.610252799997,30.870184140003403,53498.32141344 2024-11-10,19:57:24.000,315,11041777,14045,0,1731268643,12970.394690879992,30.95477370000299,53498.26551648 2024-11-10,19:57:25.000,315,11041501,14085,0,1731268644,12970.226283129996,31.07460890999937,53498.2725036 2024-11-10,19:57:26.000,315,11041395,13845,0,1731268645,12970.13197478999,31.138051080000878,53498.26551648 2024-11-10,19:57:27.000,315,11041741,13885,0,1731268646,12969.90967655999,31.166247599998314,53498.36333616 2024-11-10,19:57:28.000,315,11041507,14005,0,1731268647,12969.741268809994,31.229689769999823,53498.20263240001 2024-11-10,19:57:29.000,315,11041622,14045,0,1731268648,12969.707587259989,31.405918019998353,53498.13276120001 2024-11-10,19:57:30.000,315,11041694,13965,0,1731268649,12969.444871170002,31.264935420003894,53498.11878696 2024-11-10,19:57:31.000,315,11041519,14005,0,1731268650,12969.572861059998,31.33542672000476,53497.83930216 2024-11-10,19:57:32.000,315,11041730,13925,0,1731268651,12969.438134859993,31.462311060000502,53497.94410896001 2024-11-10,19:57:33.000,315,11041467,14005,0,1731268652,12969.323617590002,31.448212800001784,53497.91616048001 2024-11-10,19:57:34.000,315,11041613,13725,0,1731268653,12969.236045559992,31.568048009998165,53497.81135368 2024-11-10,19:57:35.000,315,11041631,13925,0,1731268654,12969.182155080001,31.75132539000333,53497.66462416 2024-11-10,19:57:36.000,315,11041507,13885,0,1731268655,12969.128264599996,31.835914950002916,53497.67859840001 2024-11-10,19:57:37.000,315,11041656,14085,0,1731268656,12968.93964792,31.89230798999779,53497.52488176 2024-11-10,19:57:38.000,315,11041698,13885,0,1731268657,12969.0609015,32.075585370002955,53497.46199768001 2024-11-10,19:57:39.000,315,11041584,14205,0,1731268658,12969.195627699992,32.195420579999336,53497.44103632001 2024-11-10,19:57:40.000,315,11041550,13725,0,1731268659,12969.148473529996,32.27296100999956,53497.44103632001 2024-11-10,19:57:41.000,315,11041564,13805,0,1731268660,12969.262990800002,32.1672240600019,53497.39212648001 2024-11-10,19:57:42.000,315,11041690,13925,0,1731268661,12969.364035450002,32.23771536000277,53497.41308784001 2024-11-10,19:57:43.000,315,11041615,13845,0,1731268662,12969.283199730002,32.22361710000405,53497.3292424 2024-11-10,19:57:44.000,315,11041794,14125,0,1731268663,12969.175418769992,32.17427319000126,53497.48295904 2024-11-10,19:57:45.000,315,11041824,14205,0,1731268664,12969.04069257,32.23771536000277,53497.28033256 2024-11-10,19:57:46.000,315,11041500,14205,0,1731268665,12968.804921719995,32.32935405000171,53497.3292424 2024-11-10,19:57:47.000,315,11041662,14085,0,1731268666,12968.73755862,32.46328752000409,53497.31526816 2024-11-10,19:57:48.000,315,11041717,14085,0,1731268667,12968.663459209994,32.56197534000239,53497.24539696001 2024-11-10,19:57:49.000,315,11041626,14045,0,1731268668,12968.596096109999,32.76640010999836,53497.2593712 2024-11-10,19:57:50.000,315,11041519,13925,0,1731268669,12968.400743119993,32.8721370600033,53497.23840984 2024-11-10,19:57:51.000,315,11041537,13605,0,1731268670,12968.158235959992,32.99197226999968,53497.4340492 2024-11-10,19:57:52.000,315,11041468,13645,0,1731268671,12967.956146659992,33.16115138999885,53497.35719088 2024-11-10,19:57:53.000,315,11041661,13965,0,1731268672,12967.70016688,33.27393747000315,53497.03578336001 2024-11-10,19:57:54.000,315,11041587,13645,0,1731268673,12967.646276399995,33.40787093999825,53497.07071896 2024-11-10,19:57:55.000,315,11041621,14045,0,1731268674,12967.484604959995,33.1822987800042,53497.1196288 2024-11-10,19:57:56.000,315,11041747,14085,0,1731268675,12967.43071447999,33.41492007000488,53497.10565456001 2024-11-10,19:57:57.000,315,11041501,13925,0,1731268676,12967.39029661999,33.351477900003374,53496.95193792 2024-11-10,19:57:58.000,315,11041537,14045,0,1731268677,12967.336406139999,33.464263980000396,53496.99386064 2024-11-10,19:57:59.000,315,11041430,14165,0,1731268678,12967.376823999999,33.746229180003866,53496.91001520001 2024-11-10,19:58:00.000,315,11041784,14005,0,1731268679,12967.322933519994,33.675737880003,53496.847131120005 2024-11-10,19:58:01.000,315,11041482,14005,0,1731268680,12967.37008768999,33.654590489997645,53496.86110536001 2024-11-10,19:58:02.000,315,11041777,14085,0,1731268681,12967.47786865,33.82376961000409,53496.74232432001 2024-11-10,19:58:03.000,315,11041935,14045,0,1731268682,12967.565440679995,33.68278701000236,53496.798221280005 2024-11-10,19:58:04.000,315,11041434,14165,0,1731268683,12967.70016688,33.753278310003225,53496.77725992 2024-11-10,19:58:05.000,315,11041597,14205,0,1731268684,12967.787738909996,33.746229180003866,53496.67245312001 2024-11-10,19:58:06.000,315,11041644,13885,0,1731268685,12967.794475219991,33.675737880003,53496.74232432001 2024-11-10,19:58:07.000,315,11041541,14285,0,1731268686,12967.747321049996,33.753278310003225,53496.69341448001 2024-11-10,19:58:08.000,315,11041613,13925,0,1731268687,12967.727112119996,33.710983529999794,53496.70738872 2024-11-10,19:58:09.000,315,11041568,13965,0,1731268688,12967.666485329995,33.91540830000304,53496.69341448001 2024-11-10,19:58:10.000,315,11041706,14205,0,1731268689,12967.61259484999,34.13393132999772,53496.581620560006 2024-11-10,19:58:11.000,315,11041609,14325,0,1731268690,12967.59238591999,34.21147175999795,53496.57463344001 2024-11-10,19:58:12.000,315,11041647,13965,0,1731268691,12967.63954009,34.578026520001,53496.48380088001 2024-11-10,19:58:13.000,315,11041650,14165,0,1731268692,12967.65974902,34.66261608000059,53496.44886528 2024-11-10,19:58:14.000,315,11041379,14125,0,1731268693,12967.5789133,34.69786173000466,53496.64450464 2024-11-10,19:58:15.000,315,11041543,14005,0,1731268694,12967.464396029995,34.63441956000315,53496.511749360005 2024-11-10,19:58:16.000,315,11041596,13805,0,1731268695,12967.403769239994,34.66966520999995,53496.45585240001 2024-11-10,19:58:17.000,315,11041518,14085,0,1731268696,12967.141053149993,34.40884740000183,53496.47681376 2024-11-10,19:58:18.000,315,11041383,13965,0,1731268697,12966.938963849992,34.380650880004396,53496.4209168 2024-11-10,19:58:19.000,315,11041585,14205,0,1731268698,12966.682984070001,34.155078720003075,53496.48380088001 2024-11-10,19:58:20.000,315,11041706,13965,0,1731268699,12966.48089477,34.02819438000006,53496.32309712 2024-11-10,19:58:21.000,315,11041754,13925,0,1731268700,12966.44047691,33.99294873000326,53496.42790392 2024-11-10,19:58:22.000,315,11041613,14125,0,1731268701,12966.40005905,34.05639090000477,53496.057586560004 2024-11-10,19:58:23.000,315,11041613,14045,0,1731268702,12966.427004289995,34.04229263999878,53496.18335472 2024-11-10,19:58:24.000,315,11041523,14005,0,1731268703,12966.507840009996,34.08458742000221,53496.1064964 2024-11-10,19:58:25.000,315,11041721,14125,0,1731268704,12966.467422149995,34.169176980001794,53496.04361232 2024-11-10,19:58:26.000,315,11041566,14325,0,1731268705,12966.45394952999,34.25376654000138,53496.23925168001 2024-11-10,19:58:27.000,315,11041541,14165,0,1731268706,12966.37311380999,34.3665526199984,53496.16239336 2024-11-10,19:58:28.000,315,11041311,13765,0,1731268707,12966.305750709995,34.345405230000324,53496.01566384 2024-11-10,19:58:29.000,315,11041739,13965,0,1731268708,12966.204706059994,34.4793387000027,53496.127457760005 2024-11-10,19:58:30.000,315,11041704,13845,0,1731268709,12966.036298309999,34.71195999000338,53495.94579264 2024-11-10,19:58:31.000,315,11041523,14165,0,1731268710,12965.901572109993,34.59212477999972,53495.8270116 2024-11-10,19:58:32.000,315,11041510,13885,0,1731268711,12965.968935209989,35.00097431999893,53495.86893432 2024-11-10,19:58:33.000,315,11041421,14085,0,1731268712,12966.002616759994,34.803598680002324,53495.81303736001 2024-11-10,19:58:34.000,315,11041553,13965,0,1731268713,12965.955462589998,34.916384759999346,53495.66630784001 2024-11-10,19:58:35.000,315,11041293,13965,0,1731268714,12966.117134029999,34.95867954000278,53495.71521768001 2024-11-10,19:58:36.000,315,11041552,13885,0,1731268715,12966.022825689994,34.87408998000319,53495.63137224 2024-11-10,19:58:37.000,315,11041619,14165,0,1731268716,12965.948726279988,34.690812599998026,53495.7571404 2024-11-10,19:58:38.000,315,11041489,14205,0,1731268717,12965.975671519998,34.9375321500047,53495.72919192 2024-11-10,19:58:39.000,315,11041569,13965,0,1731268718,12965.908308419988,34.803598680002324,53495.72919192 2024-11-10,19:58:40.000,315,11041523,14125,0,1731268719,12965.881363179993,34.87408998000319,53495.77810176 2024-11-10,19:58:41.000,315,11041574,14045,0,1731268720,12965.854417939998,34.70491086000402,53495.54053968 2024-11-10,19:58:42.000,315,11041544,14245,0,1731268721,12965.807263770002,34.965728670002136,53495.5824624 2024-11-10,19:58:43.000,315,11041438,13805,0,1731268722,12965.847681630003,35.05031823000172,53495.6523336 2024-11-10,19:58:44.000,315,11041708,14085,0,1731268723,12965.975671519998,35.12080953000259,53495.63835936 2024-11-10,19:58:45.000,315,11041608,14005,0,1731268724,12965.982407829993,35.24064473999897,53495.722204800004 2024-11-10,19:58:46.000,315,11041534,14165,0,1731268725,12965.820736389993,35.23359560999961,53495.60342376 2024-11-10,19:58:47.000,315,11041521,14045,0,1731268726,12965.787054840002,35.2829395200024,53495.63137224 2024-11-10,19:58:48.000,315,11041649,14045,0,1731268727,12965.921781039993,35.36047995000263,53495.68726920001 2024-11-10,19:58:49.000,315,11041879,13965,0,1731268728,12965.760109599993,35.53670820000116,53495.43573288 2024-11-10,19:58:50.000,315,11041878,13965,0,1731268729,12965.780318529993,35.430971250003495,53495.72919192 2024-11-10,19:58:51.000,315,11041759,14045,0,1731268730,12965.598438159992,35.50146255000436,53495.575475280006 2024-11-10,19:58:52.000,315,11041294,14205,0,1731268731,12965.584965540002,35.70588732000033,53495.6523336 2024-11-10,19:58:53.000,315,11041526,14165,0,1731268732,12965.611910779997,35.50851168000372,53495.49162984 2024-11-10,19:58:54.000,315,11041475,13925,0,1731268733,12965.490657199996,35.50851168000372,53495.64534648001 2024-11-10,19:58:56.000,315,11041559,13725,0,1731268735,12965.268358969995,35.51556081000308,53495.44272 2024-11-10,19:58:58.000,315,11041628,13885,0,1731268737,12964.97196132999,35.332283429997915,53495.59643664001 2024-11-10,19:58:59.000,315,11041585,14165,0,1731268738,12964.91133453999,35.28998865000176,53495.44970712001 2024-11-10,19:59:00.000,315,11041421,14085,0,1731268739,12964.689036309988,35.141956920000666,53495.35188744001 2024-11-10,19:59:01.000,315,11041500,14245,0,1731268740,12964.567782730002,35.45916777000093,53495.44272 2024-11-10,19:59:02.000,315,11041519,14245,0,1731268741,12964.574519039998,35.156055179999385,53495.51957832001 2024-11-10,19:59:03.000,315,11041801,14165,0,1731268742,12964.426320220002,35.3181851699992,53495.42874576001 2024-11-10,19:59:04.000,315,11041863,13805,0,1731268743,12964.426320220002,35.191300830003456,53495.34490032 2024-11-10,19:59:05.000,315,11041516,13885,0,1731268744,12964.332011879997,35.28998865000176,53495.289003360005 2024-11-10,19:59:06.000,315,11041425,13925,0,1731268745,12964.345484500001,35.50851168000372,53495.42874576001 2024-11-10,19:59:07.000,315,11041570,13965,0,1731268746,12964.230967229996,35.48736428999837,53495.24708064 2024-11-10,19:59:08.000,315,11041479,14005,0,1731268747,12964.156867819991,35.614248630001384,53495.24708064 2024-11-10,19:59:09.000,315,11041453,14085,0,1731268748,12964.12318627,35.76932949000184,53495.23310640001 2024-11-10,19:59:10.000,315,11041478,14005,0,1731268749,12964.16360413,35.98080339000444,53495.3728488 2024-11-10,19:59:11.000,315,11041715,13965,0,1731268750,12964.170340439996,36.10768773000018,53495.170222320005 2024-11-10,19:59:12.000,315,11041638,13885,0,1731268751,12964.210758299996,36.13588425000489,53495.191183680006 2024-11-10,19:59:13.000,315,11041586,14085,0,1731268752,12964.07603209999,36.460144230004516,53495.21214504001 2024-11-10,19:59:14.000,315,11041616,13885,0,1731268753,12963.988460069995,36.58702857000026,53495.22611928 2024-11-10,19:59:15.000,315,11041655,13925,0,1731268754,12963.90088804,36.594077699999616,53495.31695184 2024-11-10,19:59:16.000,315,11041570,14245,0,1731268755,12963.88067911,36.74210943000071,53495.219132160004 2024-11-10,19:59:17.000,315,11041645,14205,0,1731268756,12963.698798739999,36.7914533400035,53495.06541552001 2024-11-10,19:59:18.000,315,11041493,14165,0,1731268757,12963.496709439998,36.78440421000414,53495.36586168 2024-11-10,19:59:19.000,315,11041544,14125,0,1731268758,12963.308092760002,36.91833767999924,53495.10733824 2024-11-10,19:59:20.000,315,11041778,14045,0,1731268759,12963.267674900002,36.96768159000203,53495.10035112 2024-11-10,19:59:21.000,315,11041369,14125,0,1731268760,12963.233993349997,36.98882898000011,53495.07938976 2024-11-10,19:59:22.000,315,11041475,14085,0,1731268761,12963.200311799992,37.33423634999781,53495.051441280004 2024-11-10,19:59:23.000,315,11041517,14005,0,1731268762,12963.328301690002,37.29899070000101,53495.26105488001 2024-11-10,19:59:24.000,315,11041754,14005,0,1731268763,12963.153157629997,37.43292417000339,53495.11432536001 2024-11-10,19:59:25.000,315,11041599,13925,0,1731268764,12963.099267149992,37.57390676999785,53495.1981708 2024-11-10,19:59:26.000,315,11041807,14245,0,1731268765,12962.910650469996,37.41882591000467,53495.01650568001 2024-11-10,19:59:27.000,315,11041725,13965,0,1731268766,12962.73550640999,37.475218949999544,53495.10733824 2024-11-10,19:59:28.000,315,11041479,13805,0,1731268767,12962.661407,37.53161199000169,53495.06541552001 2024-11-10,19:59:29.000,315,11041412,14245,0,1731268768,12962.567098659994,37.62325068000064,53494.94663448001 2024-11-10,19:59:30.000,315,11041463,14165,0,1731268769,12962.519944489999,37.70784024000022,53494.99554432001 2024-11-10,19:59:31.000,315,11041429,13805,0,1731268770,12962.54015342,37.70784024000022,53495.03746704 2024-11-10,19:59:32.000,315,11041697,14085,0,1731268771,12962.479526629999,37.84882284000196,53495.072402640006 2024-11-10,19:59:33.000,315,11041567,14325,0,1731268772,12962.479526629999,38.102591520000715,53494.93964736 2024-11-10,19:59:34.000,315,11041547,14285,0,1731268773,12962.304382569993,38.088493260002,53495.10035112 2024-11-10,19:59:35.000,315,11041559,14045,0,1731268774,12962.162920059993,38.20832846999838,53495.03047992 2024-11-10,19:59:36.000,315,11041429,13885,0,1731268775,12962.189865300003,38.321114550002676,53494.953621600005 2024-11-10,19:59:37.000,315,11041606,14245,0,1731268776,12962.034930169997,38.511441059999925,53494.953621600005 2024-11-10,19:59:38.000,315,11041653,14205,0,1731268777,12962.129238510002,38.57488323000143,53494.855801920006 2024-11-10,19:59:39.000,315,11041597,14045,0,1731268778,12961.947358140002,38.793406260003394,53494.93964736 2024-11-10,19:59:40.000,315,11041651,13885,0,1731268779,12961.893467659997,38.779308000004676,53494.744008 2024-11-10,19:59:41.000,315,11041785,13965,0,1731268780,12961.738532529991,38.8920940800017,53494.72304664 2024-11-10,19:59:42.000,315,11041599,14205,0,1731268781,12961.570124779995,38.83570103999955,53494.63920120001 2024-11-10,19:59:43.000,315,11041452,14045,0,1731268782,12961.48255275,39.11766624000302,53494.70208528 2024-11-10,19:59:44.000,315,11041407,13965,0,1731268783,12961.368035479994,39.08242058999895,53494.58330424 2024-11-10,19:59:45.000,315,11041765,13885,0,1731268784,12961.347826549994,39.16701014999853,53494.62522696 2024-11-10,19:59:46.000,315,11041643,14005,0,1731268785,12961.47581643999,39.41372969999793,53494.57631712 2024-11-10,19:59:47.000,315,11041491,14165,0,1731268786,12961.60380633,39.11766624000302,53494.57631712 2024-11-10,19:59:48.000,315,11041644,14245,0,1731268787,12961.49602536999,39.12471537000238,53494.352729280006 2024-11-10,19:59:49.000,315,11041558,14125,0,1731268788,12961.549915849995,39.17405927999789,53494.331767920004 2024-11-10,19:59:50.000,315,11041734,13925,0,1731268789,12961.45560750999,39.39258230999985,53494.31779368 2024-11-10,19:59:51.000,315,11041583,13885,0,1731268790,12961.39498071999,39.26569797000411,53494.34574216001 2024-11-10,19:59:52.000,315,11041426,14085,0,1731268791,12961.448871199995,39.364385790002416,53494.22696112001 2024-11-10,19:59:53.000,315,11041466,13965,0,1731268792,12961.287199759994,39.45602448000136,53494.17805128001 2024-11-10,19:59:54.000,315,11041457,14165,0,1731268793,12961.246781899994,39.47717186999944,53494.15708992001 2024-11-10,19:59:55.000,315,11041510,13965,0,1731268794,12961.105319389993,39.63225272999989,53494.03132176 2024-11-10,19:59:56.000,315,11041545,14005,0,1731268795,12961.152473559989,39.58290882000438,53494.10818008001 2024-11-10,19:59:57.000,315,11041531,14005,0,1731268796,12960.963856879993,39.56881055999838,53494.10818008001 2024-11-10,19:59:58.000,315,11041677,13925,0,1731268797,12961.091846769988,39.70274403000076,53493.92651496 2024-11-10,19:59:59.000,315,11041540,14045,0,1731268798,12960.977329499998,39.80848097999842,53494.03830888001 2024-11-10,20:00:00.000,315,11041581,13925,0,1731268799,12960.984065809993,40.01995488000102,53493.91254072 2024-11-10,20:00:01.000,315,11041811,13565,0,1731268800,12960.984065809993,40.09749531000125,53493.8356824 2024-11-10,20:00:02.000,315,11041883,14045,0,1731268801,12961.085110459993,39.92126706000272,53493.59812032 2024-11-10,20:00:03.000,315,11041540,14005,0,1731268802,12961.078374149998,40.125691829998686,53493.66799152 2024-11-10,20:00:04.000,315,11041577,13885,0,1731268803,12960.990802120003,40.14683922000404,53493.730875600006 2024-11-10,20:00:05.000,315,11041384,13965,0,1731268804,12961.105319389993,40.14683922000404,53493.54921048 2024-11-10,20:00:06.000,315,11041578,14005,0,1731268805,12961.287199759994,40.196183129999554,53493.3815196 2024-11-10,20:00:07.000,315,11041701,14005,0,1731268806,12961.31414499999,40.16093748000276,53493.493313520004 2024-11-10,20:00:08.000,315,11041836,14165,0,1731268807,12961.388244409995,40.08339705000253,53493.43741656001 2024-11-10,20:00:09.000,315,11041455,13845,0,1731268808,12961.35456285999,40.16798661000212,53493.15094464001 2024-11-10,20:00:10.000,315,11041775,14045,0,1731268809,12961.206364039994,39.97766010000487,53493.227802960006 2024-11-10,20:00:11.000,315,11041706,14445,0,1731268810,12960.943647949993,40.01995488000102,53492.990240880004 2024-11-10,20:00:12.000,315,11041480,13885,0,1731268811,12960.647250310001,39.92831619000208,53493.00421512001 2024-11-10,20:00:13.000,315,11041488,14245,0,1731268812,12960.606832450001,39.99175836000359,53493.12299616 2024-11-10,20:00:14.000,315,11041585,14045,0,1731268813,12960.52599673,40.125691829998686,53492.997228 2024-11-10,20:00:15.000,315,11041558,13885,0,1731268814,12960.451897319996,40.0411022699991,53492.75966592 2024-11-10,20:00:16.000,315,11041663,14365,0,1731268815,12960.43842469999,40.0411022699991,53492.73171744 2024-11-10,20:00:17.000,315,11041651,13965,0,1731268816,12960.41821576999,40.07634792000317,53492.76665304001 2024-11-10,20:00:18.000,315,11041280,14045,0,1731268817,12960.512524109996,40.224379650004266,53492.6828076 2024-11-10,20:00:19.000,315,11041439,13965,0,1731268818,12960.687668170001,40.224379650004266,53492.703768960004 2024-11-10,20:00:20.000,315,11041538,14165,0,1731268819,12960.748294960002,40.21028138999827,53492.66883336001 2024-11-10,20:00:21.000,315,11041693,13925,0,1731268820,12960.835866989997,40.358313119999366,53492.389348560006 2024-11-10,20:00:22.000,315,11041544,14285,0,1731268821,12960.950384260002,40.62618006000412,53492.557039440006 2024-11-10,20:00:23.000,315,11041428,13925,0,1731268822,12961.017747359998,40.597983539999404,53492.605949280005 2024-11-10,20:00:24.000,315,11041601,14205,0,1731268823,12961.25351820999,40.68257309999899,53492.58498792 2024-11-10,20:00:25.000,315,11041304,13965,0,1731268824,12961.280463449999,40.89404700000159,53492.38236144001 2024-11-10,20:00:26.000,315,11041611,13765,0,1731268825,12961.41518964999,40.97863656000118,53492.34742584 2024-11-10,20:00:27.000,315,11041712,14285,0,1731268826,12961.46234382,41.056176990001404,53492.25659328 2024-11-10,20:00:28.000,315,11041700,14165,0,1731268827,12961.509497989995,41.11257003000355,53492.24960616 2024-11-10,20:00:29.000,315,11041664,14045,0,1731268828,12961.509497989995,41.15486480999971,53492.35441296 2024-11-10,20:00:30.000,315,11041498,14405,0,1731268829,12961.41518964999,41.288798280002084,53492.30550312 2024-11-10,20:00:31.000,315,11041428,13925,0,1731268830,12961.489289059995,41.29584741000144,53492.18672208 2024-11-10,20:00:32.000,315,11041601,14085,0,1731268831,12961.51623429999,41.401584359999106,53492.03999256 2024-11-10,20:00:33.000,315,11041652,14125,0,1731268832,12961.55665215999,41.47912478999933,53492.16576072001 2024-11-10,20:00:34.000,315,11041705,14205,0,1731268833,12961.792423009996,41.77518825000152,53492.0190312 2024-11-10,20:00:35.000,315,11041443,14285,0,1731268834,12962.007984930002,41.82453216000431,53491.984095600004 2024-11-10,20:00:36.000,315,11041583,14085,0,1731268835,12961.940621829992,41.73289346999809,53492.08191528 2024-11-10,20:00:37.000,315,11041500,14205,0,1731268836,12961.947358140002,41.641254779999144,53491.99806984001 2024-11-10,20:00:38.000,315,11041553,14245,0,1731268837,12961.778950389991,41.42273175000446,53491.90723728001 2024-11-10,20:00:39.000,315,11041522,13925,0,1731268838,12961.691378359996,41.44387914000254,53491.92819864001 2024-11-10,20:00:40.000,315,11041671,13925,0,1731268839,12961.65769680999,41.38748610000039,53491.87928880001 2024-11-10,20:00:41.000,315,11041800,13725,0,1731268840,12961.60380633,41.35224045000359,53491.7046108 2024-11-10,20:00:42.000,315,11041533,14005,0,1731268841,12961.61727894999,41.36633871000231,53491.67666232 2024-11-10,20:00:43.000,315,11041859,14205,0,1731268842,12961.43539857999,41.507321310004045,53491.62775248 2024-11-10,20:00:44.000,315,11041461,14125,0,1731268843,12961.49602536999,41.500272180004686,53491.648713840004 2024-11-10,20:00:45.000,315,11041519,14045,0,1731268844,12961.35456285999,41.507321310004045,53491.54390704001 2024-11-10,20:00:46.000,315,11041690,13805,0,1731268845,12961.51623429999,41.5496160900002,53491.313332080004 2024-11-10,20:00:47.000,315,11041488,14045,0,1731268846,12961.630751569995,41.49322304999805,53491.41115176 2024-11-10,20:00:48.000,315,11041491,13885,0,1731268847,12961.59707001999,41.69764782000129,53491.32730632001 2024-11-10,20:00:49.000,315,11041415,13885,0,1731268848,12961.489289059995,41.500272180004686,53491.30634496001 2024-11-10,20:00:50.000,315,11041672,14045,0,1731268849,12961.66443312,41.634205649999785,53491.362241920004 2024-11-10,20:00:51.000,315,11041860,14205,0,1731268850,12961.509497989995,41.676500430003216,53491.194551040004 2024-11-10,20:00:52.000,315,11041560,14285,0,1731268851,12961.63748787999,41.77518825000152,53491.1107056 2024-11-10,20:00:53.000,315,11041352,14165,0,1731268852,12961.59707001999,41.83863042000303,53491.026860160004 2024-11-10,20:00:54.000,315,11041611,14085,0,1731268853,12961.76547777,41.916170850003255,53491.10371848 2024-11-10,20:00:55.000,315,11041611,13805,0,1731268854,12961.72505991,41.909121720003895,53491.04083440001 2024-11-10,20:00:56.000,315,11041591,14045,0,1731268855,12961.69811466999,42.17698866000137,53490.9360276 2024-11-10,20:00:57.000,315,11041421,13965,0,1731268856,12961.778950389991,42.12764474999858,53490.92205336001 2024-11-10,20:00:58.000,315,11041875,14085,0,1731268857,12961.900203969992,42.19108692000009,53490.761349600005 2024-11-10,20:00:59.000,315,11041578,14085,0,1731268858,12961.711587289996,42.325020390002464,53490.712439760006 2024-11-10,20:01:00.000,315,11041588,13925,0,1731268859,12961.549915849995,42.4660029900042,53490.85218216001 2024-11-10,20:01:01.000,315,11041511,14125,0,1731268860,12961.49602536999,42.48010125000292,53490.74737536 2024-11-10,20:01:02.000,315,11041639,13965,0,1731268861,12961.41518964999,42.58583820000058,53490.80327232001 2024-11-10,20:01:03.000,315,11041539,14045,0,1731268862,12961.37477178999,42.60698558999866,53490.56571024001 2024-11-10,20:01:04.000,315,11041688,14005,0,1731268863,12961.25351820999,42.726820800002315,53490.425967840005 2024-11-10,20:01:05.000,315,11041618,13885,0,1731268864,12961.260254519999,42.7127225400036,53490.50282616 2024-11-10,20:01:06.000,315,11041561,14085,0,1731268865,12961.3815081,42.684526019998884,53490.43295496 2024-11-10,20:01:07.000,315,11041597,13885,0,1731268866,12961.3815081,42.75501731999975,53490.495839040006 2024-11-10,20:01:08.000,315,11041570,14005,0,1731268867,12961.489289059995,43.00173686999915,53490.377058000005 2024-11-10,20:01:09.000,315,11041621,13965,0,1731268868,12961.570124779995,42.93829470000492,53490.43994208 2024-11-10,20:01:10.000,315,11041433,14085,0,1731268869,12961.65769680999,42.910098180000205,53490.34910952001 2024-11-10,20:01:11.000,315,11041591,14085,0,1731268870,12961.489289059995,42.945343830004276,53490.425967840005 2024-11-10,20:01:12.000,315,11041541,14045,0,1731268871,12961.448871199995,42.74091906000103,53490.40500648 2024-11-10,20:01:13.000,315,11041645,14125,0,1731268872,12961.280463449999,42.81845949000126,53490.31417392 2024-11-10,20:01:14.000,315,11041633,14125,0,1731268873,12961.206364039994,42.62813298000401,53490.041676240005 2024-11-10,20:01:15.000,315,11041574,14165,0,1731268874,12961.098583079998,42.550592550003785,53490.258276960005 2024-11-10,20:01:16.000,315,11041589,14085,0,1731268875,12960.936911639998,42.36731516999862,53490.17443152 2024-11-10,20:01:17.000,315,11041509,14085,0,1731268876,12960.842603299992,42.4660029900042,53490.08359896001 2024-11-10,20:01:18.000,315,11041812,14045,0,1731268877,12960.687668170001,42.24043083000288,53489.94385656001 2024-11-10,20:01:19.000,315,11041419,13925,0,1731268878,12960.633777689996,42.310922130003746,53489.89494672001 2024-11-10,20:01:20.000,315,11041443,14085,0,1731268879,12960.32390743,42.12059561999922,53490.027702 2024-11-10,20:01:21.000,315,11041623,13845,0,1731268880,12960.22286278,42.148792140003934,53489.96481792001 2024-11-10,20:01:22.000,315,11041354,14005,0,1731268881,12960.13529074999,42.01485867000156,53489.95084368 2024-11-10,20:01:23.000,315,11041439,14245,0,1731268882,12960.07466395999,42.050104319998354,53489.7831528 2024-11-10,20:01:24.000,315,11041472,14045,0,1731268883,12959.933201449989,41.97961302000476,53489.89494672001 2024-11-10,20:01:25.000,315,11041726,13965,0,1731268884,12960.040982409999,42.01485867000156,53489.7831528 2024-11-10,20:01:26.000,315,11041829,13925,0,1731268885,12960.05445502999,42.2545290900016,53489.59450056 2024-11-10,20:01:27.000,315,11041652,14205,0,1731268886,12960.040982409999,42.3532169099999,53489.6434104 2024-11-10,20:01:28.000,315,11041431,13965,0,1731268887,12960.07466395999,42.34616778000054,53489.55257784 2024-11-10,20:01:29.000,315,11041549,14085,0,1731268888,12959.939937759998,42.42370821000077,53489.5735392 2024-11-10,20:01:30.000,315,11041515,14085,0,1731268889,12959.892783589989,42.5999364599993,53489.489693760006 2024-11-10,20:01:31.000,315,11041741,14085,0,1731268890,12960.047718719994,42.52239602999907,53489.45475816 2024-11-10,20:01:32.000,315,11041584,14085,0,1731268891,12959.946674069994,42.726820800002315,53489.32899 2024-11-10,20:01:33.000,315,11041575,13965,0,1731268892,12960.014037169989,42.80436123000254,53489.322002880006 2024-11-10,20:01:34.000,315,11041612,13805,0,1731268893,12959.845629419993,43.00173686999915,53489.28008016 2024-11-10,20:01:35.000,315,11041442,14245,0,1731268894,12959.980355619999,43.21321077000175,53489.23117032 2024-11-10,20:01:36.000,315,11041537,14165,0,1731268895,12959.953410379989,43.37534076000156,53489.21020896 2024-11-10,20:01:37.000,315,11041711,14245,0,1731268896,12959.946674069994,43.45288119000179,53489.16129912 2024-11-10,20:01:38.000,315,11041850,14005,0,1731268897,12960.027509789994,43.41058640999836,53489.06347944 2024-11-10,20:01:39.000,315,11041415,14045,0,1731268898,12959.798475249998,43.32599684999877,53488.90976280001 2024-11-10,20:01:40.000,315,11041517,14045,0,1731268899,12959.717639529998,43.17091598999832,53488.965659760004 2024-11-10,20:01:41.000,315,11041364,14005,0,1731268900,12959.562704399992,43.079277299999376,53488.986621120006 2024-11-10,20:01:42.000,315,11041807,13965,0,1731268901,12959.495341299997,43.21321077000175,53488.72111056001 2024-11-10,20:01:43.000,315,11041672,14085,0,1731268902,12959.387560340001,43.0581299100013,53488.82591736 2024-11-10,20:01:44.000,315,11041488,13925,0,1731268903,12959.28651569,43.185014250004315,53488.8748272 2024-11-10,20:01:45.000,315,11041692,14165,0,1731268904,12959.279779379991,43.0581299100013,53488.72111056001 2024-11-10,20:01:46.000,315,11041387,14205,0,1731268905,12959.12484425,43.0228842600045,53488.52547120001 2024-11-10,20:01:47.000,315,11041430,13925,0,1731268906,12958.94296388,43.04403165000258,53488.56739392 2024-11-10,20:01:48.000,315,11041649,14165,0,1731268907,12958.841919229999,42.79731210000318,53488.50450984001 2024-11-10,20:01:49.000,315,11041398,14165,0,1731268908,12958.87560077999,42.86075427000469,53488.51848408 2024-11-10,20:01:50.000,315,11041478,14125,0,1731268909,12958.909282329994,42.93124556999828,53488.57438104001 2024-11-10,20:01:51.000,315,11041688,14245,0,1731268910,12958.96317281,43.05108078000194,53488.35778032001 2024-11-10,20:01:52.000,315,11041814,14005,0,1731268911,12959.2258889,42.98763861000043,53488.315857600006 2024-11-10,20:01:53.000,315,11041606,14045,0,1731268912,12959.320197239991,43.07222817000002,53488.37175456 2024-11-10,20:01:54.000,315,11041692,13885,0,1731268913,12959.24609783,43.1568177299996,53488.40669016001 2024-11-10,20:01:55.000,315,11041594,14045,0,1731268914,12959.279779379991,43.29075120000198,53488.245986400005 2024-11-10,20:01:56.000,315,11041636,14245,0,1731268915,12959.050744839995,43.368291630002204,53488.245986400005 2024-11-10,20:01:57.000,315,11041608,14125,0,1731268916,12958.889073399994,43.24845641999855,53488.1761152 2024-11-10,20:01:58.000,315,11041696,14125,0,1731268917,12958.686984099993,43.27665294000326,53488.13419248 2024-11-10,20:01:59.000,315,11041645,13885,0,1731268918,12958.660038859998,43.24845641999855,53487.97348872001 2024-11-10,20:02:00.000,315,11041606,13965,0,1731268919,12958.437740629997,43.495175969997945,53487.93855312 2024-11-10,20:02:01.000,315,11041628,14045,0,1731268920,12958.464685869993,43.62910944000032,53487.84073344 2024-11-10,20:02:02.000,315,11041520,14045,0,1731268921,12958.532048970003,43.763042910002696,53487.742913760005 2024-11-10,20:02:03.000,315,11041682,13725,0,1731268922,12958.606148379993,44.01681159000145,53487.68701680001 2024-11-10,20:02:04.000,315,11041652,14205,0,1731268923,12958.666775169993,44.319924180003,53487.575222880005 2024-11-10,20:02:05.000,315,11041597,13885,0,1731268924,12958.646566239993,44.65123329000198,53487.48439032 2024-11-10,20:02:06.000,315,11041660,13805,0,1731268925,12958.579203139998,44.806314150002436,53487.40054488001 2024-11-10,20:02:07.000,315,11041639,14085,0,1731268926,12958.693720409989,45.0107389199984,53487.34464792 2024-11-10,20:02:08.000,315,11041518,13925,0,1731268927,12958.619620999998,45.07418108999991,53487.26080248001 2024-11-10,20:02:09.000,315,11041527,14165,0,1731268928,12958.666775169993,45.391391940000176,53487.10708584 2024-11-10,20:02:10.000,315,11041414,14125,0,1731268929,12958.646566239993,45.42663759000425,53487.03022752 2024-11-10,20:02:11.000,315,11041572,14085,0,1731268930,12958.713929339989,45.53942367000127,53486.98131768 2024-11-10,20:02:12.000,315,11041582,13965,0,1731268931,12958.814973989989,45.59581671000342,53486.86952376 2024-11-10,20:02:13.000,315,11041564,13965,0,1731268932,12958.85539184999,45.74384844000451,53486.82061392 2024-11-10,20:02:14.000,315,11041635,13925,0,1731268933,12958.889073399994,45.680406270003004,53486.82061392 2024-11-10,20:02:15.000,315,11041610,14045,0,1731268934,12958.93622756999,45.70860279000044,53486.72279424 2024-11-10,20:02:16.000,315,11041632,14165,0,1731268935,12958.794765059989,45.60286584000278,53486.687858640005 2024-11-10,20:02:17.000,315,11041546,13885,0,1731268936,12958.545521589993,45.51122715000383,53486.63196168001 2024-11-10,20:02:18.000,315,11041483,14085,0,1731268937,12958.336695979997,45.48303062999912,53486.46427080001 2024-11-10,20:02:19.000,315,11041645,14125,0,1731268938,12958.134606679996,45.47598149999976,53486.42234808001 2024-11-10,20:02:20.000,315,11041612,14045,0,1731268939,12957.92578107,45.49712888999784,53486.352476880005 2024-11-10,20:02:21.000,315,11041635,14085,0,1731268940,12957.770845939995,45.447784980002325,53486.21273448 2024-11-10,20:02:22.000,315,11041592,14125,0,1731268941,12957.663064979999,45.631062360000215,53486.10792768001 2024-11-10,20:02:23.000,315,11041499,14005,0,1731268942,12957.575492949989,45.638111489999574,53486.12888904001 2024-11-10,20:02:24.000,315,11041595,14005,0,1731268943,12957.413821509988,45.687455400002364,53485.98215952 2024-11-10,20:02:25.000,315,11041362,13885,0,1731268944,12957.353194720003,45.72975017999852,53485.92626256 2024-11-10,20:02:26.000,315,11041609,14005,0,1731268945,12957.299304239998,45.638111489999574,53485.82844288 2024-11-10,20:02:27.000,315,11041427,13965,0,1731268946,12957.231941140002,45.673357140003645,53485.70267472001 2024-11-10,20:02:28.000,315,11041546,14165,0,1731268947,12957.299304239998,45.666308010004286,53485.60485504001 2024-11-10,20:02:29.000,315,11041574,13925,0,1731268948,12957.319513169998,45.64516061999893,53485.57690656001 2024-11-10,20:02:30.000,315,11041580,13885,0,1731268949,12957.548547709994,45.69450453000172,53485.43017704 2024-11-10,20:02:31.000,315,11041564,13765,0,1731268950,12957.663064979999,45.84253626000282,53485.40222856 2024-11-10,20:02:32.000,315,11041616,13925,0,1731268951,12957.851681659995,45.84253626000282,53485.35331872 2024-11-10,20:02:33.000,315,11041647,13725,0,1731268952,12957.93925368999,45.93417495000176,53485.29043464001 2024-11-10,20:02:34.000,315,11041538,14085,0,1731268953,12958.114397749996,45.89892929999769,53485.22056344001 2024-11-10,20:02:35.000,315,11041663,13925,0,1731268954,12958.141342989991,46.11040320000029,53485.178640720005 2024-11-10,20:02:36.000,315,11041606,14005,0,1731268955,12958.228915020001,46.10335407000093,53485.12274376001 2024-11-10,20:02:37.000,315,11041707,13965,0,1731268956,12958.215442399996,46.32892623000225,53484.98998848 2024-11-10,20:02:38.000,315,11041548,13885,0,1731268957,12958.316487049997,46.300729710004816,53484.90614304001 2024-11-10,20:02:39.000,315,11041518,13805,0,1731268958,12958.309750740002,46.41351579000184,53484.794349120006 2024-11-10,20:02:40.000,315,11041540,14045,0,1731268959,12958.228915020001,46.55449839000357,53484.86422032001 2024-11-10,20:02:41.000,315,11041682,13725,0,1731268960,12958.222178709992,46.484007090002706,53484.80832336 2024-11-10,20:02:42.000,315,11041609,13965,0,1731268961,12958.208706090001,46.56859665000229,53484.773387760004 2024-11-10,20:02:43.000,315,11041541,14245,0,1731268962,12958.141342989991,46.660235340001236,53484.626658240006 2024-11-10,20:02:44.000,315,11041385,14045,0,1731268963,12958.073979889996,46.75892315999954,53484.605696880004 2024-11-10,20:02:45.000,315,11041632,13805,0,1731268964,12958.053770959996,47.00564270999894,53484.57774840001 2024-11-10,20:02:46.000,315,11041571,14165,0,1731268965,12958.073979889996,47.083183139999164,53484.43101888001 2024-11-10,20:02:47.000,315,11041534,14245,0,1731268966,12958.094188819996,47.21711661000154,53484.458967360006 2024-11-10,20:02:48.000,315,11041614,13845,0,1731268967,12958.10766144,47.315804429999844,53484.43101888001 2024-11-10,20:02:49.000,315,11041599,13805,0,1731268968,12958.154815609996,47.40744311999879,53484.35416056 2024-11-10,20:02:50.000,315,11041510,13885,0,1731268969,12958.262596569992,47.50613094000437,53484.270315120004 2024-11-10,20:02:51.000,315,11041571,13925,0,1731268970,12958.370377530002,47.64711353999883,53484.2283924 2024-11-10,20:02:52.000,315,11041555,13885,0,1731268971,12958.518576349998,47.80924352999864,53484.2283924 2024-11-10,20:02:53.000,315,11041535,14125,0,1731268972,12958.639829929998,48.15465090000362,53484.13755984 2024-11-10,20:02:54.000,315,11041586,14365,0,1731268973,12958.794765059989,48.26038785000128,53484.10961136 2024-11-10,20:02:55.000,315,11041578,13725,0,1731268974,12958.734138269989,48.344977410000865,53484.02576592001 2024-11-10,20:02:56.000,315,11041568,13925,0,1731268975,12958.761083509999,48.59874608999962,53483.99781744001 2024-11-10,20:02:57.000,315,11041591,13885,0,1731268976,12958.693720409989,48.66218826000113,53483.94890760001 2024-11-10,20:02:58.000,315,11041547,13925,0,1731268977,12958.606148379993,48.8313673800003,53483.92794624001 2024-11-10,20:02:59.000,315,11041524,14085,0,1731268978,12958.491631110002,48.95120259000396,53483.80217808 2024-11-10,20:03:00.000,315,11041594,14045,0,1731268979,12958.343432289992,49.07103780000034,53483.718332640005 2024-11-10,20:03:01.000,315,11041592,13885,0,1731268980,12958.208706090001,49.13447997000185,53483.57859024 2024-11-10,20:03:02.000,315,11041671,14125,0,1731268981,12958.121134059991,49.08513605999906,53483.54365464001 2024-11-10,20:03:03.000,315,11041723,14165,0,1731268982,12958.053770959996,49.12743084000249,53483.37596376001 2024-11-10,20:03:04.000,315,11041652,13925,0,1731268983,12958.00661679,49.04989041000226,53483.334041040005 2024-11-10,20:03:05.000,315,11041648,14005,0,1731268984,12957.912308449995,48.986448240000755,53483.27115696 2024-11-10,20:03:06.000,315,11041586,13965,0,1731268985,12957.81800010999,48.937104329997965,53483.15237592 2024-11-10,20:03:07.000,315,11041598,13885,0,1731268986,12957.73716438999,48.78907260000415,53483.03359488 2024-11-10,20:03:08.000,315,11041672,13925,0,1731268987,12957.582229259999,48.697433909997926,53482.928788080004 2024-11-10,20:03:09.000,315,11041621,14085,0,1731268988,12957.494657229989,48.732679560002,53482.96372368 2024-11-10,20:03:10.000,315,11041633,14085,0,1731268989,12957.420557819998,48.760876079999434,53482.78904568 2024-11-10,20:03:11.000,315,11041603,14045,0,1731268990,12957.312776860002,48.930055199998606,53482.69821312 2024-11-10,20:03:12.000,315,11041561,13725,0,1731268991,12957.306040549993,49.11333258000377,53482.58641920001 2024-11-10,20:03:13.000,315,11041468,13885,0,1731268992,12957.211732210002,49.219069530001434,53482.52353512 2024-11-10,20:03:14.000,315,11041502,13965,0,1731268993,12957.164578039992,49.261364310004865,53482.40475408 2024-11-10,20:03:15.000,315,11041540,14045,0,1731268994,12957.171314350002,49.36005213000317,53482.24405032 2024-11-10,20:03:16.000,315,11041525,14005,0,1731268995,12957.117423869997,49.64201732999936,53482.18116624001 2024-11-10,20:03:17.000,315,11041540,14045,0,1731268996,12956.996170289996,49.853491230001964,53482.0973208 2024-11-10,20:03:18.000,315,11041440,14045,0,1731268997,12957.077006009997,50.093161650002,53481.90168144 2024-11-10,20:03:19.000,315,11041525,13965,0,1731268998,12957.130896490002,50.255291640001815,53481.78988752 2024-11-10,20:03:20.000,315,11041641,14085,0,1731268999,12957.056797079997,50.424470760000986,53481.76193904 2024-11-10,20:03:21.000,315,11041421,14085,0,1731269000,12956.922070879991,50.431519890000345,53481.51040272001 2024-11-10,20:03:22.000,315,11041627,14165,0,1731269001,12956.72671789,50.41037250000227,53481.52437696 2024-11-10,20:03:23.000,315,11041539,14165,0,1731269002,12956.53810120999,50.39627424000355,53481.33572472 2024-11-10,20:03:24.000,315,11041697,13925,0,1731269003,12956.295594049989,50.39627424000355,53481.23790504 2024-11-10,20:03:25.000,315,11041530,14125,0,1731269004,12956.100241059998,50.311684680003964,53481.09117552 2024-11-10,20:03:26.000,315,11041525,13725,0,1731269005,12955.985723789992,50.35397946000012,53480.95842024001 2024-11-10,20:03:27.000,315,11041497,13925,0,1731269006,12955.864470209992,50.27643902999989,53480.90252328 2024-11-10,20:03:28.000,315,11041612,13885,0,1731269007,12955.797107109996,50.198898599999666,53480.75579376 2024-11-10,20:03:29.000,315,11041551,13805,0,1731269008,12955.56807257,50.022670350001135,53480.748806640004 2024-11-10,20:03:30.000,315,11041622,13845,0,1731269009,12955.48723685,49.980375569997705,53480.602077120006 2024-11-10,20:03:31.000,315,11041599,14245,0,1731269010,12955.312092789994,49.89578600999812,53480.46932184 2024-11-10,20:03:32.000,315,11041526,13885,0,1731269011,12955.211048139994,49.973326439998345,53480.30163096 2024-11-10,20:03:33.000,315,11041501,14245,0,1731269012,12955.042640389998,49.980375569997705,53480.33656656001 2024-11-10,20:03:34.000,315,11041576,13725,0,1731269013,12955.022431459998,49.92398253000283,53480.050094640006 2024-11-10,20:03:35.000,315,11041598,13925,0,1731269014,12954.901177879998,49.853491230001964,53480.04310752001 2024-11-10,20:03:36.000,315,11041490,14125,0,1731269015,12954.705824889992,49.606771680002566,53479.87541664001 2024-11-10,20:03:37.000,315,11041503,14005,0,1731269016,12954.571098690001,49.48693646999891,53479.75663560001 2024-11-10,20:03:38.000,315,11041590,13965,0,1731269017,12954.40269093999,49.331855609998456,53479.60291896 2024-11-10,20:03:39.000,315,11041541,13965,0,1731269018,12954.24775581,49.14152910000121,53479.526060640004 2024-11-10,20:03:40.000,315,11041469,14005,0,1731269019,12954.153447469995,48.78907260000415,53479.407279600004 2024-11-10,20:03:41.000,315,11041546,13965,0,1731269020,12954.04566651,48.45071435999853,53479.27452432 2024-11-10,20:03:42.000,315,11041569,14085,0,1731269021,12953.937885549989,48.387272190004296,53479.1277948 2024-11-10,20:03:43.000,315,11041660,13965,0,1731269022,12953.910940309994,48.15465090000362,53479.01600088001 2024-11-10,20:03:44.000,315,11041705,13805,0,1731269023,12953.985039719999,47.97137351999845,53478.77145168 2024-11-10,20:03:45.000,315,11041648,13725,0,1731269024,12954.08608437,47.74580136000441,53478.77843880001 2024-11-10,20:03:46.000,315,11041631,14005,0,1731269025,12954.09955698999,47.590720500003954,53478.736516080004 2024-11-10,20:03:47.000,315,11041507,13765,0,1731269026,12954.16692009,47.51318007000373,53478.64568352 2024-11-10,20:03:48.000,315,11041499,13965,0,1731269027,12954.315118909995,47.477934419999656,53478.40113432 2024-11-10,20:03:49.000,315,11041642,14085,0,1731269028,12954.456581419996,47.4708852900003,53478.43606992 2024-11-10,20:03:50.000,315,11041587,14085,0,1731269029,12954.537417139996,47.42154138000478,53478.352224480004 2024-11-10,20:03:51.000,315,11041531,14085,0,1731269030,12954.638461789997,47.37924660000135,53478.352224480004 2024-11-10,20:03:52.000,315,11041565,13765,0,1731269031,12954.604780239992,47.1889200900041,53478.149597999996 2024-11-10,20:03:53.000,315,11041496,13845,0,1731269032,12954.571098690001,47.40039398999943,53478.12164952 2024-11-10,20:03:54.000,315,11041522,13965,0,1731269033,12954.530680830001,47.66826093000418,53477.93299728 2024-11-10,20:03:55.000,315,11041527,13885,0,1731269034,12954.638461789997,47.759899620003125,53477.95395864 2024-11-10,20:03:56.000,315,11041455,13965,0,1731269035,12954.645198099992,47.90088222000486,53477.93998440001 2024-11-10,20:03:57.000,315,11041629,13765,0,1731269036,12954.867496329993,48.18284742000105,53477.74434504001 2024-11-10,20:03:58.000,315,11041543,14085,0,1731269037,12954.867496329993,48.41546871000173,53477.86312608001 2024-11-10,20:03:59.000,315,11041581,13885,0,1731269038,12954.968540979993,48.61284434999834,53477.814216239996 2024-11-10,20:04:00.000,315,11041502,13965,0,1731269039,12954.719297509997,48.626942610004335,53477.702422320006 2024-11-10,20:04:01.000,315,11041397,13885,0,1731269040,12954.638461789997,48.76792520999879,53477.800242000005 2024-11-10,20:04:02.000,315,11041666,14245,0,1731269041,12954.624989169992,48.87366216000373,53477.6604996 2024-11-10,20:04:03.000,315,11041430,14405,0,1731269042,12954.422899869991,48.90185868000117,53477.63953824 2024-11-10,20:04:04.000,315,11041661,13765,0,1731269043,12954.335327839995,48.70448304000456,53477.5906284 2024-11-10,20:04:05.000,315,11041589,13925,0,1731269044,12954.28143735999,48.71153217000392,53477.5906284 2024-11-10,20:04:06.000,315,11041622,13885,0,1731269045,12954.173656399995,48.65513913000177,53477.55569280001 2024-11-10,20:04:07.000,315,11041520,13965,0,1731269046,12954.16018377999,48.42251784000109,53477.44389888 2024-11-10,20:04:08.000,315,11041663,13885,0,1731269047,12954.08608437,48.337928280001506,53477.40197616 2024-11-10,20:04:09.000,315,11041628,13965,0,1731269048,12954.12650223,48.112356120000186,53477.32511784 2024-11-10,20:04:10.000,315,11041513,14125,0,1731269049,12954.05913912999,48.09120873000211,53477.26922088001 2024-11-10,20:04:11.000,315,11041345,14245,0,1731269050,12954.16018377999,47.95727525999973,53477.21332392 2024-11-10,20:04:12.000,315,11041768,13885,0,1731269051,12954.08608437,48.04186481999932,53477.22729816 2024-11-10,20:04:13.000,315,11041839,13845,0,1731269052,12953.857049829989,47.92202961000294,53477.031658800006 2024-11-10,20:04:14.000,315,11041385,13885,0,1731269053,12953.870522449994,47.816292659998,53476.91986488 2024-11-10,20:04:15.000,315,11041516,14005,0,1731269054,12953.547179569992,47.62596615000075,53476.975761839996 2024-11-10,20:04:16.000,315,11041516,14245,0,1731269055,12953.526970639992,47.52022920000309,53476.95480048001 2024-11-10,20:04:17.000,315,11041658,14005,0,1731269056,12953.446134919992,47.477934419999656,53476.752174 2024-11-10,20:04:18.000,315,11041586,14005,0,1731269057,12953.500025399997,47.37924660000135,53476.745186880005 2024-11-10,20:04:19.000,315,11041709,14005,0,1731269058,12953.466343849992,47.21006748000218,53476.626405840005 2024-11-10,20:04:20.000,315,11041482,13925,0,1731269059,12953.500025399997,47.05498662000173,53476.58448312 2024-11-10,20:04:21.000,315,11041731,14205,0,1731269060,12953.628015289993,47.04793749000237,53476.52159904001 2024-11-10,20:04:22.000,315,11041360,13845,0,1731269061,12953.776214109988,47.14662531000067,53476.43076648001 2024-11-10,20:04:23.000,315,11041900,14205,0,1731269062,12953.843577209998,47.21006748000218,53476.60544448 2024-11-10,20:04:24.000,315,11041469,14085,0,1731269063,12954.13997484999,47.344000950004556,53476.577496000005 2024-11-10,20:04:25.000,315,11041614,14005,0,1731269064,12954.30164628999,47.32990268999856,53476.38185664001 2024-11-10,20:04:26.000,315,11041479,14005,0,1731269065,12954.537417139996,47.534327460001805,53476.5425604 2024-11-10,20:04:27.000,315,11041831,13765,0,1731269066,12954.591307620001,47.44973790000222,53476.23512712001 2024-11-10,20:04:28.000,315,11041636,14445,0,1731269067,12954.806869539992,47.484983549999015,53476.409805120005 2024-11-10,20:04:29.000,315,11041514,14005,0,1731269068,12955.002222529998,47.37219747000199,53476.37486952 2024-11-10,20:04:30.000,315,11041477,14085,0,1731269069,12955.015695149988,47.351050080003915,53476.43076648001 2024-11-10,20:04:31.000,315,11041764,14045,0,1731269070,12955.029167769993,47.16777269999875,53476.472689199996 2024-11-10,20:04:32.000,315,11041627,13765,0,1731269071,12954.847287399993,47.23121487000026,53476.50063768001 2024-11-10,20:04:33.000,315,11041522,13805,0,1731269072,12954.800133229997,47.1889200900041,53476.37486952 2024-11-10,20:04:34.000,315,11041553,13885,0,1731269073,12954.550889760001,47.15367444000003,53476.32595968 2024-11-10,20:04:35.000,315,11041603,13965,0,1731269074,12954.294909979995,47.2241657400009,53476.43076648001 2024-11-10,20:04:36.000,315,11041553,13965,0,1731269075,12954.16692009,47.21006748000218,53476.48666344 2024-11-10,20:04:37.000,315,11041433,14125,0,1731269076,12954.005248649999,47.20301835000282,53476.42377936 2024-11-10,20:04:38.000,315,11041877,14005,0,1731269077,12953.789686729993,47.2241657400009,53476.52159904001 2024-11-10,20:04:39.000,315,11041787,14205,0,1731269078,12953.654960530002,47.245313129998976,53476.56352176 2024-11-10,20:04:40.000,315,11041683,14165,0,1731269079,12953.419189679997,47.19596922000346,53476.48666344 2024-11-10,20:04:41.000,315,11041511,14125,0,1731269080,12953.446134919992,47.259411389997695,53476.52159904001 2024-11-10,20:04:42.000,315,11041631,14005,0,1731269081,12953.500025399997,47.42859051000414,53476.51461192 2024-11-10,20:04:43.000,315,11041450,14165,0,1731269082,12953.291199790001,47.38629573000071,53476.640380079996 2024-11-10,20:04:44.000,315,11041626,14005,0,1731269083,12953.21036407,47.315804429999844,53476.5425604 2024-11-10,20:04:45.000,315,11041423,13965,0,1731269084,12953.196891449996,47.351050080003915,53476.56352176 2024-11-10,20:04:46.000,315,11041880,14165,0,1731269085,12952.98132952999,47.28055878000305,53476.60544448 2024-11-10,20:04:47.000,315,11041672,13805,0,1731269086,12952.88028487999,47.09728139999788,53476.58448312 2024-11-10,20:04:48.000,315,11041652,14005,0,1731269087,12952.657986649989,46.92810227999871,53476.44474072 2024-11-10,20:04:49.000,315,11041754,13965,0,1731269088,12952.327907459992,46.7307266400021,53476.53557328 2024-11-10,20:04:50.000,315,11041645,14045,0,1731269089,12952.179708639997,46.610891429998446,53476.4377536 2024-11-10,20:04:51.000,315,11041475,14365,0,1731269090,12952.071927680001,46.46990883000399,53476.41679224 2024-11-10,20:04:52.000,315,11041428,13845,0,1731269091,12951.937201479996,46.34302449000097,53476.38185664001 2024-11-10,20:04:53.000,315,11041591,14005,0,1731269092,12951.84289313999,46.321877100002894,53476.23512712001 2024-11-10,20:04:54.000,315,11041318,14085,0,1731269093,12951.84962945,46.36417187999905,53476.26307560001 2024-11-10,20:04:55.000,315,11041543,14085,0,1731269094,12951.78226634999,46.13155058999837,53476.10237184 2024-11-10,20:04:56.000,315,11041664,14085,0,1731269095,12951.78226634999,46.06810842000414,53476.18621728001 2024-11-10,20:04:57.000,315,11041537,14285,0,1731269096,12951.62733122,45.92007669000304,53476.242114240005 2024-11-10,20:04:58.000,315,11041547,14125,0,1731269097,12951.58017704999,45.87778190999961,53476.193204400006 2024-11-10,20:04:59.000,315,11041429,14125,0,1731269098,12951.586913359999,45.79319235000003,53476.14429456001 2024-11-10,20:05:00.000,315,11041665,14205,0,1731269099,12951.378087749988,45.70155366000108,53476.14429456001 2024-11-10,20:05:01.000,315,11041595,14045,0,1731269100,12951.270306789993,45.89188016999833,53476.14429456001 2024-11-10,20:05:02.000,315,11041752,14045,0,1731269101,12951.445450849998,45.94827321000048,53476.01852640001 2024-11-10,20:05:03.000,315,11041799,14285,0,1731269102,12951.229888929993,45.78614322000067,53475.97660368001 2024-11-10,20:05:04.000,315,11041478,13805,0,1731269103,12951.115371660002,45.89188016999833,53475.89275824 2024-11-10,20:05:05.000,315,11041802,14005,0,1731269104,12951.182734759997,45.96942059999856,53475.89275824 2024-11-10,20:05:06.000,315,11041744,13885,0,1731269105,12950.973909150001,46.13859971999773,53475.906732480005 2024-11-10,20:05:07.000,315,11041681,14045,0,1731269106,12951.088426419992,46.11040320000029,53475.97660368001 2024-11-10,20:05:08.000,315,11041696,14285,0,1731269107,12951.074953800002,46.13859971999773,53475.81589992 2024-11-10,20:05:09.000,315,11041245,14245,0,1731269108,12951.074953800002,46.09630494000157,53475.836861280004 2024-11-10,20:05:10.000,315,11041777,14085,0,1731269109,12951.169262139992,46.18089450000116,53475.71808024 2024-11-10,20:05:11.000,315,11041700,14125,0,1731269110,12951.384824059998,46.06105929000478,53475.74602872 2024-11-10,20:05:12.000,315,11041649,14085,0,1731269111,12951.546495499999,46.039911899999424,53475.787951440005 2024-11-10,20:05:13.000,315,11041526,13725,0,1731269112,12951.566704429999,45.9623714699992,53475.8438484 2024-11-10,20:05:14.000,315,11041698,14085,0,1731269113,12951.384824059998,46.15269798000372,53475.81589992 2024-11-10,20:05:15.000,315,11041762,13885,0,1731269114,12950.818974019996,46.10335407000093,53475.61327344001 2024-11-10,20:05:16.000,315,11041553,13965,0,1731269115,12950.495631139995,46.22318928000459,53475.69711888 2024-11-10,20:05:17.000,315,11041630,14165,0,1731269116,12950.38111386999,46.314827970003535,53475.857822640006 2024-11-10,20:05:18.000,315,11041658,14085,0,1731269117,12950.165551949998,46.23023841000395,53475.57833784 2024-11-10,20:05:19.000,315,11041533,14085,0,1731269118,12949.983671579997,46.37122100999841,53475.66218328001 2024-11-10,20:05:20.000,315,11041411,14045,0,1731269119,12949.862417999997,46.321877100002894,53475.529428 2024-11-10,20:05:21.000,315,11041485,13685,0,1731269120,12949.862417999997,46.39236840000376,53475.43859544 2024-11-10,20:05:22.000,315,11041363,14005,0,1731269121,12949.660328699996,46.23023841000395,53475.36173712 2024-11-10,20:05:23.000,315,11041602,13885,0,1731269122,12949.48518463999,46.35007362000033,53475.39667272001 2024-11-10,20:05:24.000,315,11041519,13925,0,1731269123,12949.48518463999,46.13859971999773,53475.2150076 2024-11-10,20:05:25.000,315,11041640,14205,0,1731269124,12949.276359029995,46.04696102999878,53475.22898184001 2024-11-10,20:05:26.000,315,11041509,14285,0,1731269125,12949.148369139999,46.082206680002855,53475.08923944001 2024-11-10,20:05:27.000,315,11041647,14245,0,1731269126,12948.757663160002,45.99056799000391,53475.09622656 2024-11-10,20:05:28.000,315,11041558,14245,0,1731269127,12948.609464339992,45.9271258200024,53475.068278080005 2024-11-10,20:05:29.000,315,11041527,13965,0,1731269128,12948.420847659996,45.65220974999829,53474.96347128001 2024-11-10,20:05:30.000,315,11041702,14045,0,1731269129,12948.407375039991,45.54647280000063,53474.99141976001 2024-11-10,20:05:31.000,315,11041756,14085,0,1731269130,12948.407375039991,45.36319542000274,53474.84469024001 2024-11-10,20:05:32.000,315,11041262,14245,0,1731269131,12948.521892309996,45.20811456000229,53474.92154856001 2024-11-10,20:05:33.000,315,11041624,14205,0,1731269132,12948.400638729996,44.813363280001795,53474.79578040001 2024-11-10,20:05:34.000,315,11041485,14245,0,1731269133,12948.474738140001,44.573692860001756,53474.732896320005 2024-11-10,20:05:35.000,315,11041559,14085,0,1731269134,12948.117713709995,44.27762939999957,53474.53725696001 2024-11-10,20:05:36.000,315,11041626,14285,0,1731269135,12947.996460129994,44.09435202000168,53474.55821832001 2024-11-10,20:05:37.000,315,11041668,13765,0,1731269136,12947.92236071999,44.06615550000424,53474.3765532 2024-11-10,20:05:38.000,315,11041563,14005,0,1731269137,12947.767425589998,43.995664200003375,53474.32065624001 2024-11-10,20:05:39.000,315,11041551,14045,0,1731269138,12947.814579759994,43.97451680999802,53474.36257896 2024-11-10,20:05:40.000,315,11041504,13805,0,1731269139,12947.787634519998,44.08025376000296,53474.25078504001 2024-11-10,20:05:41.000,315,11041607,13965,0,1731269140,12947.794370829994,44.05910637000488,53474.25078504001 2024-11-10,20:05:42.000,315,11041704,14045,0,1731269141,12947.747216659998,44.171892450001906,53474.35559184 2024-11-10,20:05:43.000,315,11041539,14045,0,1731269142,12947.511445809992,44.09435202000168,53474.24379792 2024-11-10,20:05:44.000,315,11041517,14085,0,1731269143,12947.437346400002,44.15779419000319,53474.13200400001 2024-11-10,20:05:45.000,315,11041527,14005,0,1731269144,12947.322829129997,44.50320156000089,53474.0970684 2024-11-10,20:05:46.000,315,11041529,14205,0,1731269145,12947.19483924,44.411562870001944,53474.0970684 2024-11-10,20:05:47.000,315,11041312,13965,0,1731269146,12947.06684934999,44.30582592000428,53474.03418432001 2024-11-10,20:05:48.000,315,11041863,13885,0,1731269147,12947.06684934999,44.27058027000021,53474.05514568001 2024-11-10,20:05:49.000,315,11041504,13925,0,1731269148,12946.858023739995,44.21418722999806,53473.894441920005 2024-11-10,20:05:50.000,315,11041527,14205,0,1731269149,12946.649198129999,44.29172765999829,53473.782648 2024-11-10,20:05:51.000,315,11041578,14085,0,1731269150,12946.615516579994,44.355169829999795,53473.97130024 2024-11-10,20:05:52.000,315,11041401,14125,0,1731269151,12946.487526689998,44.47500504000345,53473.943351760005 2024-11-10,20:05:53.000,315,11041410,14045,0,1731269152,12946.460581449988,44.15779419000319,53473.92937752 2024-11-10,20:05:54.000,315,11041576,13965,0,1731269153,12946.568362409998,43.92517290000251,53473.81059648 2024-11-10,20:05:55.000,315,11041393,14005,0,1731269154,12946.514471929993,43.96746767999866,53473.79662224001 2024-11-10,20:05:56.000,315,11041518,14125,0,1731269155,12946.251755839992,43.97451680999802,53473.95732600001 2024-11-10,20:05:57.000,315,11041553,14245,0,1731269156,12946.218074290002,43.88287811999908,53473.67085408001 2024-11-10,20:05:58.000,315,11041383,14045,0,1731269157,12946.157447500002,43.889927249998436,53473.74072528 2024-11-10,20:05:59.000,315,11041717,14125,0,1731269158,12946.170920119992,43.86877986000036,53473.78963512001 2024-11-10,20:06:00.000,315,11041328,14125,0,1731269159,12946.170920119992,43.98156594000466,53473.677841200006 2024-11-10,20:06:01.000,315,11041625,14085,0,1731269160,12946.238283220002,44.002713330002734,53473.71976392001 2024-11-10,20:06:02.000,315,11041695,14165,0,1731269161,12946.184392739997,43.960418549999304,53473.73373816 2024-11-10,20:06:03.000,315,11041693,13925,0,1731269162,12946.231546909992,43.91812377000315,53473.70578968 2024-11-10,20:06:04.000,315,11041657,14165,0,1731269163,12946.211337979992,44.178941580001265,53473.64989272001 2024-11-10,20:06:05.000,315,11041831,14085,0,1731269164,12946.238283220002,44.16484332000255,53473.67085408001 2024-11-10,20:06:06.000,315,11041708,14045,0,1731269165,12946.191129049992,44.178941580001265,53473.56604728 2024-11-10,20:06:07.000,315,11041676,14125,0,1731269166,12946.258492150002,44.235334620003414,53473.48220184001 2024-11-10,20:06:08.000,315,11041688,14005,0,1731269167,12946.110293329992,44.002713330002734,53473.58002152001 2024-11-10,20:06:09.000,315,11041475,14325,0,1731269168,12946.076611780001,43.96746767999866,53473.559060160005 2024-11-10,20:06:10.000,315,11041553,13725,0,1731269169,12945.90820402999,43.88287811999908,53473.56604728 2024-11-10,20:06:11.000,315,11041546,14325,0,1731269170,12945.739796279995,43.83353421000356,53473.40534352 2024-11-10,20:06:12.000,315,11041359,13965,0,1731269171,12945.638751629995,43.70664987000055,53473.55207304001 2024-11-10,20:06:13.000,315,11041419,14165,0,1731269172,12945.48381649999,43.79828855999949,53473.41931776 2024-11-10,20:06:14.000,315,11041727,14085,0,1731269173,12945.50402542999,43.91107464000379,53473.59399576 2024-11-10,20:06:15.000,315,11041545,14085,0,1731269174,12945.54444328999,43.97451680999802,53473.489188960004 2024-11-10,20:06:16.000,315,11041475,13925,0,1731269175,12945.50402542999,43.74894465000398,53473.391369280005 2024-11-10,20:06:17.000,315,11041825,14045,0,1731269176,12945.456871259994,43.995664200003375,53473.41233064001 2024-11-10,20:06:18.000,315,11041501,14045,0,1731269177,12945.274990889993,43.861730730001,53473.5380988 2024-11-10,20:06:19.000,315,11041449,13805,0,1731269178,12945.147000999998,43.98156594000466,53473.16778144001 2024-11-10,20:06:20.000,315,11041576,13965,0,1731269179,12945.254781959993,43.960418549999304,53473.34944656 2024-11-10,20:06:21.000,315,11041756,14205,0,1731269180,12945.227836719998,44.30582592000428,53473.21669128001 2024-11-10,20:06:22.000,315,11041242,14285,0,1731269181,12945.066165279997,44.19303983999998,53473.04900040001 2024-11-10,20:06:23.000,315,11041894,14085,0,1731269182,12945.059428970002,44.33402244000172,53472.97912920001 2024-11-10,20:06:24.000,315,11041744,14045,0,1731269183,12945.207627789998,44.460906780004734,53472.97214208 2024-11-10,20:06:25.000,315,11041873,13885,0,1731269184,12945.025747419997,44.46795591000409,53472.97214208 2024-11-10,20:06:26.000,315,11041849,13845,0,1731269185,12945.086374209997,44.55959460000304,53472.92323224 2024-11-10,20:06:27.000,315,11041508,14165,0,1731269186,12945.019011110002,44.77811762999772,53473.00009056001 2024-11-10,20:06:28.000,315,11041476,13845,0,1731269187,12945.005538489997,44.813363280001795,53472.86034816001 2024-11-10,20:06:29.000,315,11041565,13965,0,1731269188,12944.951648009992,44.88385458000266,53472.74156712001 2024-11-10,20:06:30.000,315,11041559,14285,0,1731269189,12945.113319449993,44.95434588000353,53472.74156712001 2024-11-10,20:06:31.000,315,11041637,14085,0,1731269190,12945.160473620002,44.90500197000074,53472.82541256 2024-11-10,20:06:32.000,315,11041661,13965,0,1731269191,12945.234573029993,44.77811762999772,53472.76252848001 2024-11-10,20:06:33.000,315,11041556,14125,0,1731269192,12945.221100409988,44.96139501000289,53472.90227088 2024-11-10,20:06:34.000,315,11041512,14285,0,1731269193,12945.025747419997,45.05303370000183,53472.84637392 2024-11-10,20:06:35.000,315,11041413,14405,0,1731269194,12945.025747419997,44.95434588000353,53472.91624512 2024-11-10,20:06:36.000,315,11041487,14005,0,1731269195,12944.985329559997,44.96139501000289,53472.74855424 2024-11-10,20:06:37.000,315,11041507,14245,0,1731269196,12944.985329559997,45.01778804999776,53472.89528376 2024-11-10,20:06:38.000,315,11041688,14125,0,1731269197,12945.032483729992,45.003689789999044,53472.83239968001 2024-11-10,20:06:39.000,315,11041335,14205,0,1731269198,12944.891021219992,45.2574584699978,53472.8044512 2024-11-10,20:06:40.000,315,11041631,13925,0,1731269199,12944.998802180002,45.038935440003115,53472.90227088 2024-11-10,20:06:41.000,315,11041466,14165,0,1731269200,12944.931439079992,44.95434588000353,53472.79746408 2024-11-10,20:06:42.000,315,11041700,14005,0,1731269201,12944.823658119996,44.94024762000481,53472.76252848001 2024-11-10,20:06:43.000,315,11041590,13965,0,1731269202,12944.830394429991,45.10237761000462,53472.8044512 2024-11-10,20:06:44.000,315,11041613,14005,0,1731269203,12944.56767833999,44.806314150002436,53472.60881184 2024-11-10,20:06:45.000,315,11041685,13685,0,1731269204,12944.358852729994,44.88385458000266,53472.70663152 2024-11-10,20:06:46.000,315,11041741,14205,0,1731269205,12944.150027119998,44.95434588000353,53472.888296640005 2024-11-10,20:06:47.000,315,11041625,13965,0,1731269206,12944.075927709993,44.73582285000157,53472.81143832001 2024-11-10,20:06:48.000,315,11041520,14085,0,1731269207,12943.968146749998,44.68647893999878,53472.79746408 2024-11-10,20:06:49.000,315,11041386,14165,0,1731269208,12943.853629479992,44.71467546000349,53472.71361864001 2024-11-10,20:06:50.000,315,11041581,14245,0,1731269209,12943.819947930002,44.94024762000481,53472.67868304 2024-11-10,20:06:51.000,315,11041907,14365,0,1731269210,12943.563968149996,45.19401630000357,53472.6996444 2024-11-10,20:06:52.000,315,11041550,14045,0,1731269211,12943.41576933,45.18696717000421,53472.4900308 2024-11-10,20:06:53.000,315,11041796,14125,0,1731269212,12943.26757050999,45.271556730003795,53472.434133840005 2024-11-10,20:06:54.000,315,11041486,13965,0,1731269213,12943.119371689994,45.15172152000014,53472.39919824 2024-11-10,20:06:55.000,315,11041613,14325,0,1731269214,12942.998118109994,45.25040933999844,53472.434133840005 2024-11-10,20:06:56.000,315,11041440,14165,0,1731269215,12942.910546079998,45.172868909998215,53472.37823688001 2024-11-10,20:06:57.000,315,11041636,13925,0,1731269216,12942.917282389993,45.01778804999776,53472.25945584001 2024-11-10,20:06:58.000,315,11041533,14205,0,1731269217,12943.13284431,45.08827934999863,53472.46906944 2024-11-10,20:06:59.000,315,11041573,14125,0,1731269218,12943.31472468,44.91910022999946,53472.28041720001 2024-11-10,20:07:00.000,315,11041592,14005,0,1731269219,12943.563968149996,44.813363280001795,53472.4900308 2024-11-10,20:07:01.000,315,11041697,14005,0,1731269220,12943.732375899992,44.67238068000006,53472.39221112 2024-11-10,20:07:02.000,315,11041944,14285,0,1731269221,12943.887311029997,44.637135030003265,53472.4900308 2024-11-10,20:07:03.000,315,11041604,14125,0,1731269222,12943.995091989993,44.580741990001115,53472.46906944 2024-11-10,20:07:04.000,315,11041591,13965,0,1731269223,12943.988355679998,44.6653315500007,53472.56688912 2024-11-10,20:07:05.000,315,11041352,14165,0,1731269224,12943.981619370003,44.60188937999919,53472.56688912 2024-11-10,20:07:06.000,315,11041673,13925,0,1731269225,12944.015300919993,44.764019369999005,53472.650734560004 2024-11-10,20:07:07.000,315,11041593,14245,0,1731269226,12944.001828299988,44.61598763999791,53472.74855424 2024-11-10,20:07:08.000,315,11041580,13965,0,1731269227,12943.914256269993,44.38336635000451,53472.53195352 2024-11-10,20:07:09.000,315,11041805,14085,0,1731269228,12943.819947930002,44.362218959999154,53472.85336104 2024-11-10,20:07:10.000,315,11041749,14085,0,1731269229,12943.543759219996,44.178941580001265,53472.65772168 2024-11-10,20:07:11.000,315,11041712,13885,0,1731269230,12943.32819729999,44.171892450001906,53472.67868304 2024-11-10,20:07:12.000,315,11041654,13965,0,1731269231,12943.16652585999,43.720748129999265,53472.82541256 2024-11-10,20:07:13.000,315,11041534,13925,0,1731269232,12942.843182979988,43.5163233600033,53472.839386800006 2024-11-10,20:07:14.000,315,11041711,14285,0,1731269233,12942.560257960002,43.45288119000179,53472.839386800006 2024-11-10,20:07:15.000,315,11041498,14245,0,1731269234,12942.284069249996,43.368291630002204,53472.839386800006 2024-11-10,20:07:16.000,315,11041399,13765,0,1731269235,12942.01461685,43.311898590000055,53472.71361864001 2024-11-10,20:07:17.000,315,11041451,14045,0,1731269236,12941.96746267999,43.28370207000262,53472.6297732 2024-11-10,20:07:18.000,315,11041572,14165,0,1731269237,12941.711482899998,43.17091598999832,53472.455095200006 2024-11-10,20:07:19.000,315,11041736,14005,0,1731269238,12941.839472789994,43.24140728999919,53472.483043680004 2024-11-10,20:07:20.000,315,11041607,14205,0,1731269239,12941.805791239989,43.29075120000198,53472.46906944 2024-11-10,20:07:21.000,315,11041526,14245,0,1731269240,12941.852945409999,43.185014250004315,53472.37823688001 2024-11-10,20:07:22.000,315,11041723,13965,0,1731269241,12942.06850732999,43.086326429998735,53472.168623280006 2024-11-10,20:07:23.000,315,11041673,14125,0,1731269242,12942.14934304999,43.128621210002166,53472.37823688001 2024-11-10,20:07:24.000,315,11041591,13965,0,1731269243,12942.391850209991,43.12157208000281,53472.266442960004 2024-11-10,20:07:25.000,315,11041379,14205,0,1731269244,12942.634357369992,43.142719470000884,53472.18958464001 2024-11-10,20:07:26.000,315,11041636,14045,0,1731269245,12942.742138330002,42.88190166000277,53472.23849448001 2024-11-10,20:07:27.000,315,11041699,13885,0,1731269246,12942.903809769989,43.079277299999376,53472.1057392 2024-11-10,20:07:28.000,315,11041559,14045,0,1731269247,12943.04527227999,42.903049050000845,53472.22452024 2024-11-10,20:07:29.000,315,11041582,14205,0,1731269248,12943.06548120999,42.79026297000382,53472.08477784 2024-11-10,20:07:30.000,315,11041592,14165,0,1731269249,12943.038535969994,42.53649428999779,53472.1057392 2024-11-10,20:07:31.000,315,11041528,13965,0,1731269250,12942.775819879993,42.275676479999674,53472.18958464001 2024-11-10,20:07:32.000,315,11041476,14045,0,1731269251,12942.721929400002,42.13469387999794,53472.168623280006 2024-11-10,20:07:33.000,315,11041428,14205,0,1731269252,12942.573730579992,42.00076041000284,53472.13368768 2024-11-10,20:07:34.000,315,11041516,14165,0,1731269253,12942.465949619997,41.76813912000216,53472.336314160006 2024-11-10,20:07:35.000,315,11041474,14085,0,1731269254,12942.412059139991,41.76813912000216,53472.25246872 2024-11-10,20:07:36.000,315,11041414,14205,0,1731269255,12942.29754187,41.77518825000152,53472.27343008 2024-11-10,20:07:37.000,315,11041758,13965,0,1731269256,12941.99440792,41.6483039099985,53472.168623280006 2024-11-10,20:07:38.000,315,11041627,14045,0,1731269257,12941.637383489993,41.641254779999144,53472.1057392 2024-11-10,20:07:39.000,315,11041708,14005,0,1731269258,12941.502657290002,41.60600913000235,53472.049842240005 2024-11-10,20:07:40.000,315,11041658,14125,0,1731269259,12941.212995959992,41.43683001000318,53472.18958464001 2024-11-10,20:07:41.000,315,11041669,14085,0,1731269260,12941.159105480001,41.34519132000423,53472.049842240005 2024-11-10,20:07:42.000,315,11041512,14085,0,1731269261,12940.983961419995,41.29584741000144,53472.08477784 2024-11-10,20:07:43.000,315,11041531,13805,0,1731269262,12940.802081049995,41.14076655000099,53472.06381648 2024-11-10,20:07:44.000,315,11041515,14165,0,1731269263,12940.498947099994,41.176012199997786,53471.979971040004 2024-11-10,20:07:45.000,315,11041658,14005,0,1731269264,12940.465265549989,41.3028965400008,53472.000932400006 2024-11-10,20:07:46.000,315,11041643,13965,0,1731269265,12940.370957209998,41.42273175000446,53471.84022864 2024-11-10,20:07:47.000,315,11041515,13885,0,1731269266,12940.478738169993,41.514370440003404,53471.882151360005 2024-11-10,20:07:48.000,315,11041680,13885,0,1731269267,12940.525892339989,41.49322304999805,53471.85420288001 2024-11-10,20:07:49.000,315,11041541,13805,0,1731269268,12940.620200679994,41.47207565999997,53471.833241520006 2024-11-10,20:07:50.000,315,11041672,14125,0,1731269269,12940.599991749994,41.42978088000382,53471.75638320001 2024-11-10,20:07:51.000,315,11041290,14245,0,1731269270,12940.674091159999,41.15486480999971,53471.70747336001 2024-11-10,20:07:52.000,315,11041530,14085,0,1731269271,12940.81555367,41.098471770004835,53471.75638320001 2024-11-10,20:07:53.000,315,11041550,13685,0,1731269272,12940.84923521999,41.07027525000012,53471.784331680006 2024-11-10,20:07:54.000,315,11041533,14325,0,1731269273,12940.842498909995,41.176012199997786,53471.73542184001 2024-11-10,20:07:55.000,315,11041467,13845,0,1731269274,12940.73471795,41.08437350999884,53471.70747336001 2024-11-10,20:07:56.000,315,11041626,14005,0,1731269275,12940.71450902,41.02798047000397,53471.665550640006 2024-11-10,20:07:57.000,315,11041689,14085,0,1731269276,12940.701036399994,40.89404700000159,53471.644589280004 2024-11-10,20:07:58.000,315,11041821,13965,0,1731269277,12940.721245329994,40.66142571000091,53471.5817052 2024-11-10,20:07:59.000,315,11041538,14085,0,1731269278,12940.761663189995,40.70372049000434,53471.595679440004 2024-11-10,20:08:00.000,315,11041632,14045,0,1731269279,12940.73471795,40.78831005000393,53471.63061504 2024-11-10,20:08:01.000,315,11041593,13965,0,1731269280,12940.95701618,40.774211789997935,53471.665550640006 2024-11-10,20:08:02.000,315,11041784,13965,0,1731269281,12941.111951309991,40.72486788000242,53471.52580824 2024-11-10,20:08:03.000,315,11041470,14045,0,1731269282,12941.179314410001,40.9574891700031,53471.65856352001 2024-11-10,20:08:04.000,315,11041531,13725,0,1731269283,12941.172578099991,41.24650349999865,53471.53978248001 2024-11-10,20:08:05.000,315,11041508,13885,0,1731269284,12941.05132451999,41.5496160900002,53471.448949920006 2024-11-10,20:08:06.000,315,11041469,14245,0,1731269285,12941.091742379991,41.8950234599979,53471.6515764 2024-11-10,20:08:07.000,315,11041578,14085,0,1731269286,12941.01090665999,42.15584127000329,53471.60266656 2024-11-10,20:08:08.000,315,11041573,13885,0,1731269287,12940.99069772999,42.30387300000439,53471.57471808 2024-11-10,20:08:09.000,315,11041488,14165,0,1731269288,12940.75492688,42.310922130003746,53471.56773096001 2024-11-10,20:08:10.000,315,11041338,13885,0,1731269289,12940.418111379993,42.43075734000013,53471.511834 2024-11-10,20:08:11.000,315,11041585,14165,0,1731269290,12940.074559569992,42.52239602999907,53471.511834 2024-11-10,20:08:12.000,315,11041593,14205,0,1731269291,12939.939833370001,42.24043083000288,53471.49087264001 2024-11-10,20:08:13.000,315,11041669,14245,0,1731269292,12939.845525029996,42.261578220000956,53471.48388552 2024-11-10,20:08:14.000,315,11041702,14125,0,1731269293,12939.73100775999,42.12764474999858,53471.337156 2024-11-10,20:08:15.000,315,11041590,13965,0,1731269294,12939.63669942,42.20518517999881,53471.379078720005 2024-11-10,20:08:16.000,315,11041586,14165,0,1731269295,12939.643435729995,41.93731824000133,53471.476898400004 2024-11-10,20:08:17.000,315,11041656,13965,0,1731269296,12939.5558637,41.866826940000465,53471.476898400004 2024-11-10,20:08:18.000,315,11041429,13925,0,1731269297,12939.663644659995,41.93026911000197,53471.48388552 2024-11-10,20:08:19.000,315,11041724,13725,0,1731269298,12939.51544584,41.83863042000303,53471.448949920006 2024-11-10,20:08:20.000,315,11041829,14045,0,1731269299,12939.623226799995,41.457977400001255,53471.43497568 2024-11-10,20:08:21.000,315,11041651,14085,0,1731269300,12939.56933631999,41.32404392999888,53471.4070272 2024-11-10,20:08:22.000,315,11041589,14125,0,1731269301,12939.299883919994,41.36633871000231,53471.53279536 2024-11-10,20:08:23.000,315,11041463,13925,0,1731269302,12939.077585689993,41.267650890004006,53471.53279536 2024-11-10,20:08:24.000,315,11041492,14165,0,1731269303,12938.929386869997,41.12666829000227,53471.56773096001 2024-11-10,20:08:25.000,315,11041628,13965,0,1731269304,12938.841814840001,41.042078730002686,53471.48388552 2024-11-10,20:08:26.000,315,11041480,13885,0,1731269305,12938.801396980001,40.767162659998576,53471.62362792 2024-11-10,20:08:27.000,315,11041636,13965,0,1731269306,12938.814869599992,40.83765395999944,53471.476898400004 2024-11-10,20:08:28.000,315,11041611,14085,0,1731269307,12938.902441630002,40.816506570001366,53471.53279536 2024-11-10,20:08:29.000,315,11041463,14285,0,1731269308,12939.003486280002,40.858801350004796,53471.63061504 2024-11-10,20:08:30.000,315,11041658,14285,0,1731269309,12939.084322000002,40.858801350004796,53471.5817052 2024-11-10,20:08:31.000,315,11041517,14085,0,1731269310,12939.219048199993,40.830604830000084,53471.69349912 2024-11-10,20:08:32.000,315,11041906,14045,0,1731269311,12939.272938679998,40.71781875000306,53471.57471808 2024-11-10,20:08:33.000,315,11041416,13925,0,1731269312,12939.198839269993,40.7460152700005,53471.69349912 2024-11-10,20:08:34.000,315,11041658,13925,0,1731269313,12939.144948789988,40.80945744000201,53471.952022560006 2024-11-10,20:08:35.000,315,11041554,13885,0,1731269314,12939.144948789988,40.97863656000118,53471.86817712 2024-11-10,20:08:36.000,315,11041511,14045,0,1731269315,12939.279674989994,40.96453830000246,53471.94503544001 2024-11-10,20:08:37.000,315,11041451,13925,0,1731269316,12939.239257129993,40.999783949999255,53472.13368768 2024-11-10,20:08:38.000,315,11041601,13685,0,1731269317,12939.53565477,41.18306133000442,53472.147661920004 2024-11-10,20:08:39.000,315,11041606,13685,0,1731269318,12939.683853589995,41.288798280002084,53472.266442960004 2024-11-10,20:08:40.000,315,11041598,14085,0,1731269319,12940.000460160001,40.90109613000095,53472.41317248 2024-11-10,20:08:41.000,315,11041662,13965,0,1731269320,12939.966778609996,40.71781875000306,53472.40618536001 2024-11-10,20:08:42.000,315,11041552,13885,0,1731269321,12939.993723849992,40.583885280000686,53472.58785048 2024-11-10,20:08:43.000,315,11041683,13965,0,1731269322,12940.054350639992,40.44290267999895,53472.504005040006 2024-11-10,20:08:44.000,315,11041577,13885,0,1731269323,12940.135186359992,40.30192008000449,53472.76252848001 2024-11-10,20:08:45.000,315,11041644,13925,0,1731269324,12940.202549460002,40.03405313999974,53472.78348984001 2024-11-10,20:08:46.000,315,11041538,13885,0,1731269325,12940.256439939993,39.91421793000336,53472.93021936001 2024-11-10,20:08:47.000,315,11041566,14085,0,1731269326,12940.370957209998,39.85782489000121,53473.03502616 2024-11-10,20:08:48.000,315,11041669,13845,0,1731269327,12940.350748279998,39.86487402000057,53473.14682008001 2024-11-10,20:08:49.000,315,11041536,14005,0,1731269328,12940.525892339989,39.92126706000272,53473.37040792 2024-11-10,20:08:50.000,315,11041564,14045,0,1731269329,12940.62693698999,39.92831619000208,53473.40534352 2024-11-10,20:08:51.000,315,11041584,13885,0,1731269330,12940.573046509999,39.963561839998874,53473.54508592 2024-11-10,20:08:52.000,315,11041615,13965,0,1731269331,12940.465265549989,39.81553010999778,53473.83155784 2024-11-10,20:08:53.000,315,11041598,13965,0,1731269332,12940.472001859998,39.787333590000344,53473.79662224001 2024-11-10,20:08:54.000,315,11041542,14005,0,1731269333,12940.485474479989,39.63930185999925,53473.87348056 2024-11-10,20:08:55.000,315,11041586,14045,0,1731269334,12940.472001859998,39.597007080003095,53473.87348056 2024-11-10,20:08:56.000,315,11041558,13925,0,1731269335,12940.498947099994,39.58290882000438,53474.07610704 2024-11-10,20:08:57.000,315,11041581,14005,0,1731269336,12940.546101269989,39.40668056999857,53474.21584944 2024-11-10,20:08:58.000,315,11041650,13885,0,1731269337,12940.78860842999,39.29389449000155,53474.306682 2024-11-10,20:08:59.000,315,11041533,13845,0,1731269338,12941.004170349996,39.11061711000366,53474.306682 2024-11-10,20:09:00.000,315,11041561,13885,0,1731269339,12941.004170349996,39.02602755000407,53474.43245016 2024-11-10,20:09:01.000,315,11041587,14085,0,1731269340,12940.95701618,39.096518849997665,53474.48136 2024-11-10,20:09:02.000,315,11041458,13925,0,1731269341,12940.802081049995,39.096518849997665,53474.5512312 2024-11-10,20:09:03.000,315,11041505,13965,0,1731269342,12940.882916769995,39.11061711000366,53474.6211024 2024-11-10,20:09:04.000,315,11041601,13845,0,1731269343,12940.963752489995,39.07537145999959,53474.72590920001 2024-11-10,20:09:05.000,315,11041626,13845,0,1731269344,12940.802081049995,38.88504495000234,53474.87263872001 2024-11-10,20:09:06.000,315,11041556,14085,0,1731269345,12940.72798163999,38.83570103999955,53474.81674176 2024-11-10,20:09:07.000,315,11041686,14005,0,1731269346,12940.593255439999,38.75816060999932,53474.9355228 2024-11-10,20:09:08.000,315,11041771,13805,0,1731269347,12940.472001859998,38.786357130004035,53474.851677360006 2024-11-10,20:09:09.000,315,11041417,13885,0,1731269348,12940.384429829988,38.84275016999891,53474.91456144 2024-11-10,20:09:10.000,315,11041459,13885,0,1731269349,12940.485474479989,38.66652192000038,53475.08923944001 2024-11-10,20:09:11.000,315,11041515,13885,0,1731269350,12940.62693698999,38.744062350000604,53474.949497040005 2024-11-10,20:09:12.000,315,11041530,13805,0,1731269351,12940.91659832,38.70176757000445,53475.20802048001 2024-11-10,20:09:13.000,315,11041559,14165,0,1731269352,12941.206259649996,38.72291496000253,53475.22898184001 2024-11-10,20:09:14.000,315,11041633,13885,0,1731269353,12941.502657290002,38.687669309998455,53475.20802048001 2024-11-10,20:09:15.000,315,11041560,13925,0,1731269354,12941.691273969998,38.546686710003996,53475.403659840005 2024-11-10,20:09:16.000,315,11041610,13805,0,1731269355,12941.89336327,38.67357104999974,53475.41763408 2024-11-10,20:09:17.000,315,11041520,13765,0,1731269356,12942.06850732999,38.567834100002074,53475.67615752 2024-11-10,20:09:18.000,315,11041633,14005,0,1731269357,12942.041562089995,38.72291496000253,53475.66218328001 2024-11-10,20:09:19.000,315,11041640,13805,0,1731269358,12941.960726369995,38.8920940800017,53475.669170400004 2024-11-10,20:09:20.000,315,11041560,13925,0,1731269359,12942.001144229995,39.089469719998306,53475.80891280001 2024-11-10,20:09:21.000,315,11041503,13925,0,1731269360,12941.99440792,39.23045232000004,53475.857822640006 2024-11-10,20:09:22.000,315,11041501,14045,0,1731269361,12942.041562089995,39.23045232000004,53476.06743624001 2024-11-10,20:09:23.000,315,11041494,13965,0,1731269362,12942.061771019995,39.40668056999857,53476.17923016 2024-11-10,20:09:24.000,315,11041612,13965,0,1731269363,12942.16955197999,39.50536839000415,53476.20717864 2024-11-10,20:09:25.000,315,11041615,13765,0,1731269364,12942.324487109996,39.53356491000159,53476.31198544001 2024-11-10,20:09:26.000,315,11041661,14005,0,1731269365,12942.331223419991,39.420778830004565,53476.46570208 2024-11-10,20:09:27.000,315,11041587,14165,0,1731269366,12942.486158549997,39.39258230999985,53476.52159904001 2024-11-10,20:09:28.000,315,11041762,13925,0,1731269367,12942.439004380001,39.24455057999876,53476.68928992001 2024-11-10,20:09:29.000,315,11041600,13925,0,1731269368,12942.344696039996,39.28684536000219,53476.75916112 2024-11-10,20:09:30.000,315,11041627,14045,0,1731269369,12942.344696039996,39.25864884000475,53476.794096720005 2024-11-10,20:09:31.000,315,11041705,14165,0,1731269370,12942.364904969996,39.44192622000264,53476.8220452 2024-11-10,20:09:32.000,315,11041562,13885,0,1731269371,12942.324487109996,39.56881055999838,53476.98274896001 2024-11-10,20:09:33.000,315,11041488,13765,0,1731269372,12942.364904969996,39.62520360000053,53477.0665944 2024-11-10,20:09:34.000,315,11041622,13885,0,1731269373,12942.472685929992,39.561761429999024,53477.10153000001 2024-11-10,20:09:35.000,315,11041592,14085,0,1731269374,12942.593939509992,39.40668056999857,53477.22031104001 2024-11-10,20:09:36.000,315,11041561,13885,0,1731269375,12942.620884750002,39.427827960003924,53477.15742696 2024-11-10,20:09:37.000,315,11041642,13565,0,1731269376,12942.627621059997,39.39258230999985,53477.31813072001 2024-11-10,20:09:38.000,315,11041535,14085,0,1731269377,12942.721929400002,39.24455057999876,53477.44389888 2024-11-10,20:09:39.000,315,11041596,13925,0,1731269378,12942.742138330002,38.98373277000064,53477.60460264001 2024-11-10,20:09:40.000,315,11041507,13965,0,1731269379,12942.930755009998,38.99783102999936,53477.66748672 2024-11-10,20:09:41.000,315,11041636,14045,0,1731269380,12943.092426449999,39.05422407000151,53477.70940944 2024-11-10,20:09:42.000,315,11041586,13885,0,1731269381,12943.281043129995,39.21635406000132,53477.80722912 2024-11-10,20:09:43.000,315,11041559,13645,0,1731269382,12943.55723184,39.329140139998344,53477.981907119996 2024-11-10,20:09:44.000,315,11041563,13765,0,1731269383,12943.712166969992,39.35733666000306,53478.0447912 2024-11-10,20:09:45.000,315,11041699,13925,0,1731269384,12943.887311029997,39.40668056999857,53478.184533600004 2024-11-10,20:09:46.000,315,11041469,14085,0,1731269385,12944.116345569993,39.315041879999626,53478.17754648001 2024-11-10,20:09:47.000,315,11041571,13805,0,1731269386,12944.28475331999,39.43487709000328,53478.40113432 2024-11-10,20:09:48.000,315,11041544,13965,0,1731269387,12944.244335459989,39.68864577000204,53478.52690248 2024-11-10,20:09:49.000,315,11041412,13885,0,1731269388,12944.42621582999,39.80848097999842,53478.61773504 2024-11-10,20:09:50.000,315,11041534,13885,0,1731269389,12944.560942029995,39.86487402000057,53478.86927136001 2024-11-10,20:09:51.000,315,11041500,14285,0,1731269390,12944.722613469996,40.11159356999997,53478.96010392 2024-11-10,20:09:52.000,315,11041591,14045,0,1731269391,12944.904493839997,40.20323225999891,53479.01600088001 2024-11-10,20:09:53.000,315,11041674,13925,0,1731269392,12945.180682550003,40.372411379998084,53479.197666 2024-11-10,20:09:54.000,315,11041546,13885,0,1731269393,12945.281727199988,40.48519746000238,53479.46317656 2024-11-10,20:09:55.000,315,11041533,14405,0,1731269394,12945.349090299998,40.49224659000174,53479.54003488001 2024-11-10,20:09:56.000,315,11041600,14285,0,1731269395,12945.369299229998,40.534541369997896,53479.58894472001 2024-11-10,20:09:57.000,315,11041632,13845,0,1731269396,12945.234573029993,40.47814833000302,53479.77759696 2024-11-10,20:09:58.000,315,11041606,14205,0,1731269397,12945.153737309993,40.54863963000389,53479.85445528001 2024-11-10,20:09:59.000,315,11041606,14085,0,1731269398,12945.079637900002,40.647327450002194,53479.92432648001 2024-11-10,20:10:00.000,315,11041616,14165,0,1731269399,12945.019011110002,40.72486788000242,53479.94528784 2024-11-10,20:10:01.000,315,11041516,13885,0,1731269400,12945.039220040002,40.872899610003515,53480.06406888 2024-11-10,20:10:02.000,315,11041526,13885,0,1731269401,12945.153737309993,40.85175221999816,53480.30861808001 2024-11-10,20:10:03.000,315,11041653,13885,0,1731269402,12945.268254579998,40.7460152700005,53480.420412 2024-11-10,20:10:04.000,315,11041521,13885,0,1731269403,12945.416453399994,40.583885280000686,53480.413424880004 2024-11-10,20:10:05.000,315,11041559,14085,0,1731269404,12945.436662329994,40.54863963000389,53480.483296080005 2024-11-10,20:10:06.000,315,11041552,14005,0,1731269405,12945.402980779989,40.65437658000155,53480.60906424 2024-11-10,20:10:07.000,315,11041653,14085,0,1731269406,12945.477080189994,40.830604830000084,53480.7348324 2024-11-10,20:10:08.000,315,11041474,14245,0,1731269407,12945.450134949999,40.92929264999839,53480.748806640004 2024-11-10,20:10:09.000,315,11041588,14205,0,1731269408,12945.69264211,40.96453830000246,53480.96540736 2024-11-10,20:10:10.000,315,11041661,13845,0,1731269409,12945.83410462,40.90814526000031,53481.00733008001 2024-11-10,20:10:11.000,315,11041476,14085,0,1731269410,12946.063139159996,40.72486788000242,53481.16104672 2024-11-10,20:10:12.000,315,11041616,13885,0,1731269411,12946.123765949997,40.65437658000155,53481.29380200001 2024-11-10,20:10:13.000,315,11041559,13885,0,1731269412,12946.117029640001,40.67552396999963,53481.391621680006 2024-11-10,20:10:14.000,315,11041586,13845,0,1731269413,12946.177656430002,40.65437658000155,53481.45450576 2024-11-10,20:10:15.000,315,11041580,14125,0,1731269414,12946.184392739997,40.73896614000114,53481.587261040004 2024-11-10,20:10:16.000,315,11041624,14045,0,1731269415,12946.224810599997,40.816506570001366,53481.67110648 2024-11-10,20:10:17.000,315,11041616,13845,0,1731269416,12946.197865360002,41.098471770004835,53481.81084888 2024-11-10,20:10:18.000,315,11041676,13885,0,1731269417,12946.211337979992,41.32404392999888,53481.83181024 2024-11-10,20:10:19.000,315,11041706,14005,0,1731269418,12946.224810599997,41.676500430003216,53481.8527716 2024-11-10,20:10:20.000,315,11041588,14085,0,1731269419,12946.164183809997,41.80338476999896,53481.86674584001 2024-11-10,20:10:21.000,315,11041602,14045,0,1731269420,12946.211337979992,41.923219980002614,53481.97155264 2024-11-10,20:10:22.000,315,11041446,13925,0,1731269421,12946.319118940002,42.02895693000028,53481.9575784 2024-11-10,20:10:23.000,315,11041693,13885,0,1731269422,12946.554889789993,42.036006059999636,53482.08334656001 2024-11-10,20:10:24.000,315,11041564,13925,0,1731269423,12946.78392432999,42.0078095400022,53482.10430792001 2024-11-10,20:10:25.000,315,11041525,14045,0,1731269424,12947.00622255999,41.84567955000239,53482.20212760001 2024-11-10,20:10:26.000,315,11041456,13885,0,1731269425,12947.04664041999,41.72584433999873,53482.258024560004 2024-11-10,20:10:27.000,315,11041534,13805,0,1731269426,12947.17463031,41.58486174000427,53482.327895760005 2024-11-10,20:10:28.000,315,11041568,14245,0,1731269427,12947.09379459,41.47207565999997,53482.38379272 2024-11-10,20:10:29.000,315,11041446,13925,0,1731269428,12947.11400352,41.32404392999888,53482.36283136 2024-11-10,20:10:30.000,315,11041545,13925,0,1731269429,12946.92538683999,41.53551783000148,53482.40475408 2024-11-10,20:10:31.000,315,11041574,14005,0,1731269430,12946.837814809995,41.7610899900028,53482.39077984001 2024-11-10,20:10:32.000,315,11041505,13725,0,1731269431,12946.817605879995,41.8950234599979,53482.50956088 2024-11-10,20:10:33.000,315,11041567,13925,0,1731269432,12946.85128743,41.83863042000303,53482.593406320004 2024-11-10,20:10:34.000,315,11041530,13765,0,1731269433,12946.938859459995,41.817483029997675,53482.69821312 2024-11-10,20:10:35.000,315,11041470,14085,0,1731269434,12947.01295887,41.66945130000386,53482.78904568 2024-11-10,20:10:36.000,315,11041638,14045,0,1731269435,12947.11400352,41.53551783000148,53482.72616160001 2024-11-10,20:10:37.000,315,11041534,13925,0,1731269436,12947.255466030001,41.57076347999828,53482.78904568 2024-11-10,20:10:38.000,315,11041621,13805,0,1731269437,12947.363246989997,41.58486174000427,53482.928788080004 2024-11-10,20:10:39.000,315,11041667,14085,0,1731269438,12947.531654739993,41.6483039099985,53482.865904 2024-11-10,20:10:40.000,315,11041634,13885,0,1731269439,12947.713535109993,41.57076347999828,53482.96372368 2024-11-10,20:10:41.000,315,11041654,13925,0,1731269440,12947.807843449998,41.59191087000363,53483.06154336001 2024-11-10,20:10:42.000,315,11041411,14085,0,1731269441,12948.04361429999,41.72584433999873,53483.2501956 2024-11-10,20:10:43.000,315,11041701,13925,0,1731269442,12948.299594079996,41.59896000000299,53483.18731152001 2024-11-10,20:10:44.000,315,11041548,14205,0,1731269443,12948.441056589996,41.69764782000129,53483.34801528 2024-11-10,20:10:45.000,315,11041621,14045,0,1731269444,12948.575782790002,41.78223738000088,53483.31307968 2024-11-10,20:10:46.000,315,11041624,14245,0,1731269445,12948.548837549992,41.76813912000216,53483.51570616 2024-11-10,20:10:47.000,315,11041685,13925,0,1731269446,12948.609464339992,41.923219980002614,53483.4598092 2024-11-10,20:10:48.000,315,11041505,14045,0,1731269447,12948.676827440002,42.12764474999858,53483.53666752 2024-11-10,20:10:49.000,315,11041537,13965,0,1731269448,12948.737454230002,42.33911865000118,53483.767242480004 2024-11-10,20:10:50.000,315,11041655,13925,0,1731269449,12949.006906629998,42.47305212000356,53483.67640992 2024-11-10,20:10:51.000,315,11041552,14165,0,1731269450,12949.168578069999,42.62813298000401,53483.73230688001 2024-11-10,20:10:52.000,315,11041606,13885,0,1731269451,12949.276359029995,42.719771670002956,53483.72531976 2024-11-10,20:10:53.000,315,11041616,13965,0,1731269452,12949.458239399995,42.7127225400036,53483.79519096 2024-11-10,20:10:54.000,315,11041660,14125,0,1731269453,12949.54581142999,42.74091906000103,53483.89999776001 2024-11-10,20:10:55.000,315,11041563,13845,0,1731269454,12949.566020359991,42.93124556999828,53483.955894720006 2024-11-10,20:10:56.000,315,11041498,13925,0,1731269455,12949.43129416,42.99468773999979,53484.01179168 2024-11-10,20:10:57.000,315,11041519,14005,0,1731269456,12949.148369139999,43.24140728999919,53484.13755984 2024-11-10,20:10:58.000,315,11041514,13925,0,1731269457,12948.926070909998,43.600912920002884,53484.1585212 2024-11-10,20:10:59.000,315,11041599,14245,0,1731269458,12948.953016149993,43.861730730001,53484.08865 2024-11-10,20:11:00.000,315,11041507,14085,0,1731269459,12948.825026259998,44.02386072000081,53484.1585212 2024-11-10,20:11:01.000,315,11041451,14365,0,1731269460,12948.885653049998,44.16484332000255,53484.13755984 2024-11-10,20:11:02.000,315,11041398,14205,0,1731269461,12948.818289950003,44.185990710000624,53484.24236664001 2024-11-10,20:11:03.000,315,11041769,14085,0,1731269462,12948.993434009994,44.36926808999851,53484.270315120004 2024-11-10,20:11:04.000,315,11041471,13965,0,1731269463,12948.986697699998,44.228285490004055,53484.24935376 2024-11-10,20:11:05.000,315,11041255,14125,0,1731269464,12949.027115559998,44.531398079998326,53484.2283924 2024-11-10,20:11:06.000,315,11041325,13805,0,1731269465,12949.033851869994,44.6653315500007,53484.24935376 2024-11-10,20:11:07.000,315,11041606,13965,0,1731269466,12949.24941379,44.74992111000029,53484.24236664001 2024-11-10,20:11:08.000,315,11041524,14125,0,1731269467,12949.36393105999,44.70762633000413,53484.24935376 2024-11-10,20:11:09.000,315,11041519,13845,0,1731269468,12949.377403679995,44.83451066999987,53484.34717344 2024-11-10,20:11:10.000,315,11041413,13965,0,1731269469,12949.52560249999,44.8768054500033,53484.38210904001 2024-11-10,20:11:11.000,315,11041569,14125,0,1731269470,12949.606438219991,45.01778804999776,53484.507877200005 2024-11-10,20:11:12.000,315,11041706,13965,0,1731269471,12949.539075119996,45.045984570002474,53484.458967360006 2024-11-10,20:11:13.000,315,11041538,14405,0,1731269472,12949.667065009991,45.045984570002474,53484.39608328 2024-11-10,20:11:14.000,315,11041714,14165,0,1731269473,12949.707482869992,45.01778804999776,53484.458967360006 2024-11-10,20:11:15.000,315,11041617,13965,0,1731269474,12949.768109659992,45.08123021999927,53484.45198024001 2024-11-10,20:11:16.000,315,11041681,14125,0,1731269475,12949.949990029992,44.869756320003944,53484.52883856001 2024-11-10,20:11:17.000,315,11041575,13925,0,1731269476,12949.970198959993,44.982542400000966,53484.50089008001 2024-11-10,20:11:18.000,315,11041725,13925,0,1731269477,12950.084716229998,45.1587706499995,53484.48691584 2024-11-10,20:11:19.000,315,11041556,14045,0,1731269478,12950.232915049994,45.278605860003154,53484.58473552 2024-11-10,20:11:20.000,315,11041702,13925,0,1731269479,12950.354168629994,45.447784980002325,53484.51486432 2024-11-10,20:11:21.000,315,11041604,13805,0,1731269480,12950.48889483,45.687455400002364,53484.626658240006 2024-11-10,20:11:22.000,315,11041546,14165,0,1731269481,12950.71119306,45.84253626000282,53484.59172264 2024-11-10,20:11:23.000,315,11041679,13965,0,1731269482,12950.70445674999,45.89188016999833,53484.626658240006 2024-11-10,20:11:24.000,315,11041654,14125,0,1731269483,12950.953700220001,45.99761712000327,53484.73845216001 2024-11-10,20:11:25.000,315,11041608,14085,0,1731269484,12950.980645459997,46.082206680002855,53484.66858096001 2024-11-10,20:11:26.000,315,11041600,14045,0,1731269485,12951.048008559992,46.13155058999837,53484.69652944001 2024-11-10,20:11:27.000,315,11041788,14005,0,1731269486,12951.162525829997,46.4205649200012,53484.78037488 2024-11-10,20:11:28.000,315,11041482,14005,0,1731269487,12951.378087749988,46.39236840000376,53484.52185144 2024-11-10,20:11:29.000,315,11041587,13885,0,1731269488,12951.512813949994,46.46285970000463,53484.605696880004 2024-11-10,20:11:30.000,315,11041611,13845,0,1731269489,12951.70816694,46.716628380003385,53484.68954232 2024-11-10,20:11:31.000,315,11041719,14205,0,1731269490,12951.72837587,46.78007055000489,53484.69652944001 2024-11-10,20:11:32.000,315,11041603,14045,0,1731269491,12951.88331099999,46.723677510002744,53484.794349120006 2024-11-10,20:11:33.000,315,11041612,13805,0,1731269492,12951.957410409996,46.74482490000082,53484.724477920005 2024-11-10,20:11:34.000,315,11041395,13925,0,1731269493,12952.105609229991,46.80121794000297,53484.626658240006 2024-11-10,20:11:35.000,315,11041537,13925,0,1731269494,12952.112345540001,46.86466011000448,53484.612684 2024-11-10,20:11:36.000,315,11041468,13965,0,1731269495,12952.105609229991,46.80121794000297,53484.71749080001 2024-11-10,20:11:37.000,315,11041740,13965,0,1731269496,12951.99109196,46.70253012000467,53484.75941352 2024-11-10,20:11:38.000,315,11041535,14245,0,1731269497,12952.078663989996,46.55449839000357,53484.64761960001 2024-11-10,20:11:39.000,315,11041632,13805,0,1731269498,12952.294225910002,46.681382729999314,53484.74543928001 2024-11-10,20:11:40.000,315,11041593,13925,0,1731269499,12952.220126499997,46.60384229999909,53484.66858096001 2024-11-10,20:11:41.000,315,11041508,14245,0,1731269500,12952.294225910002,46.547449260004214,53484.773387760004 2024-11-10,20:11:42.000,315,11041752,14005,0,1731269501,12952.334643770002,46.617940559997805,53484.61967112001 2024-11-10,20:11:43.000,315,11041407,14205,0,1731269502,12952.226862809992,46.69548098999803,53484.59870976001 2024-11-10,20:11:44.000,315,11041463,14045,0,1731269503,12952.327907459992,46.850561849998485,53484.794349120006 2024-11-10,20:11:45.000,315,11041479,14245,0,1731269504,12952.402006869997,46.9774461900015,53484.54979992001 2024-11-10,20:11:46.000,315,11041406,13885,0,1731269505,12952.334643770002,47.14662531000067,53484.64063248 2024-11-10,20:11:47.000,315,11041547,13845,0,1731269506,12952.321171149997,47.39334486000007,53484.43101888001 2024-11-10,20:11:48.000,315,11041580,13885,0,1731269507,12952.253808050002,47.55547484999988,53484.44499312 2024-11-10,20:11:49.000,315,11041524,13805,0,1731269508,12952.206653879992,47.79514526999992,53484.45198024001 2024-11-10,20:11:50.000,315,11041545,13725,0,1731269509,12952.125818159991,48.10530699000083,53484.46595448 2024-11-10,20:11:51.000,315,11041575,13805,0,1731269510,12952.159499709996,48.387272190004296,53484.40307040001 2024-11-10,20:11:52.000,315,11041655,14085,0,1731269511,12952.321171149997,48.697433909997926,53484.31223784001 2024-11-10,20:11:53.000,315,11041639,13885,0,1731269512,12952.395270560002,48.87366216000373,53484.23537952001 2024-11-10,20:11:54.000,315,11041557,13965,0,1731269513,12952.455897350002,48.82431825000094,53484.20044392 2024-11-10,20:11:55.000,315,11041513,13925,0,1731269514,12952.509787829993,48.96530085000268,53484.172495440005 2024-11-10,20:11:56.000,315,11041577,14085,0,1731269515,12952.610832479993,48.803170860002865,53484.123585600006 2024-11-10,20:11:57.000,315,11041606,13765,0,1731269516,12952.624305099998,48.760876079999434,53484.15153408 2024-11-10,20:11:58.000,315,11041650,13885,0,1731269517,12952.664722959998,48.70448304000456,53484.03275304 2024-11-10,20:11:59.000,315,11041651,13885,0,1731269518,12952.664722959998,48.67628651999985,53484.03974016 2024-11-10,20:12:00.000,315,11041641,14005,0,1731269519,12952.617568789989,48.78202347000479,53483.99083032 2024-11-10,20:12:01.000,315,11041551,13805,0,1731269520,12952.523260449998,48.71858130000328,53483.78121672001 2024-11-10,20:12:02.000,315,11041491,13965,0,1731269521,12952.482842589998,48.85956389999774,53483.7742296 2024-11-10,20:12:03.000,315,11041636,14045,0,1731269522,12952.476106280003,48.9441534600046,53483.669422800005 2024-11-10,20:12:04.000,315,11041582,13845,0,1731269523,12952.314434840002,49.13447997000185,53483.64846144 2024-11-10,20:12:05.000,315,11041586,14085,0,1731269524,12952.267280669992,49.35300300000381,53483.52269328001 2024-11-10,20:12:06.000,315,11041643,13885,0,1731269525,12952.307698529992,49.55742776999978,53483.56461600001 2024-11-10,20:12:07.000,315,11041513,14125,0,1731269526,12952.428952109993,49.45169082000211,53483.452822080006 2024-11-10,20:12:08.000,315,11041532,14085,0,1731269527,12952.577150929988,49.2895608300023,53483.34102816 2024-11-10,20:12:09.000,315,11041636,14085,0,1731269528,12952.516524139988,49.212020400002075,53483.22224712 2024-11-10,20:12:10.000,315,11041614,13725,0,1731269529,12952.570414619993,49.219069530001434,53483.22923424001 2024-11-10,20:12:11.000,315,11041573,14005,0,1731269530,12952.631041409993,49.27546257000358,53483.12442744 2024-11-10,20:12:12.000,315,11041660,13765,0,1731269531,12952.738822369989,49.24726604999887,53483.11045320001 2024-11-10,20:12:13.000,315,11041560,13925,0,1731269532,12952.684931889999,49.190873010004,53482.98468504 2024-11-10,20:12:14.000,315,11041592,13885,0,1731269533,12952.678195579989,49.261364310004865,53482.9357752 2024-11-10,20:12:15.000,315,11041602,13925,0,1731269534,12952.624305099998,49.22611866000079,53482.94276232001 2024-11-10,20:12:16.000,315,11041525,13805,0,1731269535,12952.637777719989,49.13447997000185,53482.76808432 2024-11-10,20:12:17.000,315,11041597,14205,0,1731269536,12952.705140819999,49.00054649999947,53482.69821312 2024-11-10,20:12:18.000,315,11041520,13965,0,1731269537,12952.772503919994,48.81726912000158,53482.62834192 2024-11-10,20:12:19.000,315,11041618,14005,0,1731269538,12952.81965808999,48.60579521999898,53482.60738056001 2024-11-10,20:12:20.000,315,11041692,14165,0,1731269539,12952.90723012,48.30268263000471,53482.47462528 2024-11-10,20:12:21.000,315,11041744,13925,0,1731269540,12953.04869263,48.14760177000426,53482.4117412 2024-11-10,20:12:22.000,315,11041547,14325,0,1731269541,12953.176682519996,48.03481568999996,53482.39077984001 2024-11-10,20:12:23.000,315,11041674,13925,0,1731269542,12953.351826580001,47.90793135000422,53482.3069344 2024-11-10,20:12:24.000,315,11041637,13885,0,1731269543,12953.311408720001,47.64006440999947,53482.17417912 2024-11-10,20:12:25.000,315,11041670,13845,0,1731269544,12953.351826580001,47.49908180999773,53482.19514048 2024-11-10,20:12:26.000,315,11041559,13965,0,1731269545,12953.27099086,47.308755300000485,53482.18116624001 2024-11-10,20:12:27.000,315,11041617,14045,0,1731269546,12953.237309309996,47.23826399999962,53482.12526928 2024-11-10,20:12:28.000,315,11041611,13965,0,1731269547,12953.311408720001,47.301706170001125,53482.04841096 2024-11-10,20:12:29.000,315,11041612,13925,0,1731269548,12953.351826580001,47.301706170001125,53481.97853976 2024-11-10,20:12:30.000,315,11041610,13725,0,1731269549,12953.297936099996,47.21006748000218,53481.922642800004 2024-11-10,20:12:31.000,315,11041623,13725,0,1731269550,12953.16320989999,47.16777269999875,53481.88770720001 2024-11-10,20:12:32.000,315,11041669,13685,0,1731269551,12953.14973728,47.15367444000003,53481.76892616001 2024-11-10,20:12:33.000,315,11041651,13845,0,1731269552,12953.08911049,47.1889200900041,53481.65014512001 2024-11-10,20:12:34.000,315,11041546,13885,0,1731269553,12953.10931942,47.2241657400009,53481.61520952 2024-11-10,20:12:35.000,315,11041613,13765,0,1731269554,12953.217100379996,47.06203575000109,53481.559312560006 2024-11-10,20:12:36.000,315,11041743,13885,0,1731269555,12953.277727169996,47.17482182999811,53481.440531520006 2024-11-10,20:12:37.000,315,11041531,14125,0,1731269556,12953.318145029996,47.294657040001766,53481.391621680006 2024-11-10,20:12:38.000,315,11041540,14205,0,1731269557,12953.264254549991,47.301706170001125,53481.27982776 2024-11-10,20:12:39.000,315,11041447,13885,0,1731269558,12953.18341882999,47.37219747000199,53481.27982776 2024-11-10,20:12:40.000,315,11041625,14005,0,1731269559,12953.015011079995,47.39334486000007,53481.202969440004 2024-11-10,20:12:41.000,315,11041650,14205,0,1731269560,12952.934175359995,47.50613094000437,53481.14008536 2024-11-10,20:12:42.000,315,11041514,13925,0,1731269561,12952.88028487999,47.44268877000286,53481.06322704 2024-11-10,20:12:43.000,315,11041574,13965,0,1731269562,12952.812921779994,47.44973790000222,53481.02829144001 2024-11-10,20:12:44.000,315,11041598,13765,0,1731269563,12952.79944915999,47.60481876000267,53480.88156192001 2024-11-10,20:12:45.000,315,11041646,13805,0,1731269564,12952.812921779994,47.49908180999773,53480.77675512 2024-11-10,20:12:46.000,315,11041619,14045,0,1731269565,12952.853339639994,47.492032679998374,53480.79072936001 2024-11-10,20:12:47.000,315,11041578,13725,0,1731269566,12952.86007594999,47.527278330002446,53480.650986960005 2024-11-10,20:12:48.000,315,11041654,14005,0,1731269567,12952.88702119,47.527278330002446,53480.62303848001 2024-11-10,20:12:49.000,315,11041555,13925,0,1731269568,12952.792712849994,47.44268877000286,53480.64399984001 2024-11-10,20:12:50.000,315,11041629,14005,0,1731269569,12952.785976539999,47.51318007000373,53480.483296080005 2024-11-10,20:12:51.000,315,11041634,14045,0,1731269570,12952.651250339994,47.55547484999988,53480.44836048 2024-11-10,20:12:52.000,315,11041609,13925,0,1731269571,12952.583887239998,47.69645745000162,53480.196824160004 2024-11-10,20:12:53.000,315,11041651,13965,0,1731269572,12952.482842589998,47.85153831000207,53480.08503024 2024-11-10,20:12:54.000,315,11041544,13885,0,1731269573,12952.604096169998,48.06301221000467,53480.00118480001 2024-11-10,20:12:55.000,315,11041554,13885,0,1731269574,12952.631041409993,47.985471780004445,53480.00817192 2024-11-10,20:12:56.000,315,11041675,14125,0,1731269575,12952.597359859989,48.10530699000083,53479.83349392001 2024-11-10,20:12:57.000,315,11041647,14125,0,1731269576,12952.75903129999,47.82334179000463,53479.7217 2024-11-10,20:12:58.000,315,11041514,14285,0,1731269577,12952.792712849994,47.710555710000335,53479.7217 2024-11-10,20:12:59.000,315,11041643,13885,0,1731269578,12952.81965808999,47.492032679998374,53479.63785456001 2024-11-10,20:13:00.000,315,11041623,14125,0,1731269579,12952.8263944,47.33695181999792,53479.70772576001 2024-11-10,20:13:01.000,315,11041646,13885,0,1731269580,12952.88702119,47.315804429999844,53479.58894472001 2024-11-10,20:13:02.000,315,11041574,14005,0,1731269581,12952.94091166999,47.21711661000154,53479.58894472001 2024-11-10,20:13:03.000,315,11041585,13965,0,1731269582,12952.90049380999,47.308755300000485,53479.55400912 2024-11-10,20:13:04.000,315,11041453,14125,0,1731269583,12952.94091166999,47.27350965000369,53479.58894472001 2024-11-10,20:13:05.000,315,11041622,14045,0,1731269584,12953.015011079995,47.308755300000485,53479.477150800005 2024-11-10,20:13:06.000,315,11041651,14085,0,1731269585,12953.04869263,47.4708852900003,53479.39330536 2024-11-10,20:13:07.000,315,11041623,14005,0,1731269586,12953.095846799995,47.61891702000139,53479.48413792 2024-11-10,20:13:08.000,315,11041662,14125,0,1731269587,12952.98806584,47.90088222000486,53479.55400912 2024-11-10,20:13:09.000,315,11041586,13925,0,1731269588,12952.75903129999,47.83744005000335,53479.4422152 2024-11-10,20:13:10.000,315,11041559,13885,0,1731269589,12952.684931889999,47.92202961000294,53479.407279600004 2024-11-10,20:13:11.000,315,11041671,13885,0,1731269590,12952.705140819999,47.96432438999909,53479.358369760004 2024-11-10,20:13:12.000,315,11041464,13725,0,1731269591,12952.637777719989,48.112356120000186,53479.30247280001 2024-11-10,20:13:13.000,315,11041626,14045,0,1731269592,12952.590623549993,48.09120873000211,53479.28849856 2024-11-10,20:13:14.000,315,11041755,13885,0,1731269593,12952.631041409993,48.08415960000275,53479.23260160001 2024-11-10,20:13:15.000,315,11041414,14085,0,1731269594,12952.745558679999,47.95727525999973,53479.21862736 2024-11-10,20:13:16.000,315,11041337,13725,0,1731269595,12952.806185469999,47.752850490003766,53479.03696224001 2024-11-10,20:13:17.000,315,11041575,13885,0,1731269596,12952.94091166999,47.56252397999924,53479.16273040001 2024-11-10,20:13:18.000,315,11041472,14005,0,1731269597,12953.10931942,47.50613094000437,53479.24657584 2024-11-10,20:13:19.000,315,11041637,14125,0,1731269598,12953.06890156,47.46383616000094,53479.15574328 2024-11-10,20:13:20.000,315,11041533,14045,0,1731269599,12953.04195631999,47.358099210003274,53479.02997512 2024-11-10,20:13:21.000,315,11041451,14205,0,1731269600,12953.06216524999,47.16072356999939,53478.9531168 2024-11-10,20:13:22.000,315,11041628,13925,0,1731269601,12952.90049380999,47.069084880000446,53478.974078160005 2024-11-10,20:13:23.000,315,11041791,14085,0,1731269602,12952.88702119,47.04088836000301,53478.94612968001 2024-11-10,20:13:24.000,315,11041553,14125,0,1731269603,12952.75903129999,46.956298800003424,53478.93215544 2024-11-10,20:13:25.000,315,11041350,14085,0,1731269604,12952.833130709994,47.02679010000429,53478.86927136001 2024-11-10,20:13:26.000,315,11041589,14005,0,1731269605,12952.86681226,46.88580750000256,53478.82734864001 2024-11-10,20:13:27.000,315,11041530,13805,0,1731269606,12952.88028487999,46.83646358999977,53478.83433576 2024-11-10,20:13:28.000,315,11041677,13965,0,1731269607,12953.00153845999,46.83646358999977,53478.855297120004 2024-11-10,20:13:29.000,315,11041540,14005,0,1731269608,12953.04195631999,46.82236533000105,53478.89721984001 2024-11-10,20:13:30.000,315,11041484,13925,0,1731269609,12953.08911049,46.949249670004065,53478.94612968001 2024-11-10,20:13:31.000,315,11041550,13845,0,1731269610,12953.015011079995,47.04793749000237,53479.01600088001 2024-11-10,20:13:32.000,315,11041863,14005,0,1731269611,12952.98132952999,47.10433053000452,53478.806387280005 2024-11-10,20:13:33.000,315,11041414,14125,0,1731269612,12952.94764798,47.28055878000305,53478.86228424 2024-11-10,20:13:34.000,315,11041594,13885,0,1731269613,12952.88028487999,47.527278330002446,53478.904206960004 2024-11-10,20:13:35.000,315,11041422,14005,0,1731269614,12952.583887239998,47.78809614000056,53478.82036152 2024-11-10,20:13:36.000,315,11041537,13925,0,1731269615,12952.496315210003,48.161700030002976,53478.75049032001 2024-11-10,20:13:37.000,315,11041498,14045,0,1731269616,12952.327907459992,48.46481262000452,53478.63170928001 2024-11-10,20:13:38.000,315,11041547,14125,0,1731269617,12952.375061630002,48.78202347000479,53478.45703128 2024-11-10,20:13:39.000,315,11041547,14085,0,1731269618,12952.381797939997,48.76792520999879,53478.53388960001 2024-11-10,20:13:40.000,315,11041697,13965,0,1731269619,12952.260544359997,48.64809000000241,53478.484979759996 2024-11-10,20:13:41.000,315,11041540,14205,0,1731269620,12952.307698529992,48.51415653000004,53478.303314640005 2024-11-10,20:13:42.000,315,11041429,14085,0,1731269621,12952.455897350002,48.26743698000064,53478.4290828 2024-11-10,20:13:43.000,315,11041445,13925,0,1731269622,12952.631041409993,48.14760177000426,53478.45703128 2024-11-10,20:13:44.000,315,11041586,13805,0,1731269623,12952.873548569994,47.90793135000422,53478.38017296 2024-11-10,20:13:45.000,315,11041545,13925,0,1731269624,12953.00827477,47.72465396999905,53478.45703128 2024-11-10,20:13:46.000,315,11041527,14245,0,1731269625,12953.18341882999,47.654162669998186,53478.32427600001 2024-11-10,20:13:47.000,315,11041695,14005,0,1731269626,12953.331617650001,47.365148340002634,53478.3592116 2024-11-10,20:13:48.000,315,11041707,14045,0,1731269627,12953.412453370001,47.15367444000003,53478.47799264 2024-11-10,20:13:49.000,315,11041279,13965,0,1731269628,12953.419189679997,46.98449532000086,53478.54786384 2024-11-10,20:13:50.000,315,11041617,14045,0,1731269629,12953.27099086,46.82236533000105,53478.519915360004 2024-11-10,20:13:51.000,315,11041435,14085,0,1731269630,12953.230573,46.716628380003385,53478.53388960001 2024-11-10,20:13:52.000,315,11041636,13925,0,1731269631,12952.90723012,46.75187403000018,53478.51292824001 2024-11-10,20:13:53.000,315,11041504,14045,0,1731269632,12952.79944915999,46.64613708000252,53478.540876720006 2024-11-10,20:13:54.000,315,11041612,14285,0,1731269633,12952.550205689993,46.448761439998634,53478.84831000001 2024-11-10,20:13:55.000,315,11041765,14005,0,1731269634,12952.213390190002,46.35007362000033,53478.63170928001 2024-11-10,20:13:56.000,315,11041514,14165,0,1731269635,12951.86310206999,46.321877100002894,53478.638696400005 2024-11-10,20:13:57.000,315,11041627,14325,0,1731269636,12951.533022879994,46.484007090002706,53478.65965776001 2024-11-10,20:13:58.000,315,11041567,14165,0,1731269637,12951.128844279992,46.723677510002744,53478.54786384 2024-11-10,20:13:59.000,315,11041502,13885,0,1731269638,12950.859391879996,46.949249670004065,53478.55485096 2024-11-10,20:14:00.000,315,11041585,13925,0,1731269639,12950.71119306,47.069084880000446,53478.41510856001 2024-11-10,20:14:01.000,315,11041526,14245,0,1731269640,12950.58993948,47.132527050001954,53478.40113432 2024-11-10,20:14:02.000,315,11041531,14165,0,1731269641,12950.79202878,47.59776963000331,53478.317288879996 2024-11-10,20:14:03.000,315,11041437,14245,0,1731269642,12950.859391879996,47.69645745000162,53478.10767528001 2024-11-10,20:14:04.000,315,11041456,14085,0,1731269643,12950.933491290001,47.80924352999864,53478.086713920005 2024-11-10,20:14:05.000,315,11041650,14245,0,1731269644,12951.149053209992,47.92202961000294,53477.95395864 2024-11-10,20:14:06.000,315,11041492,14165,0,1731269645,12951.465659779999,48.03481568999996,53478.03081696001 2024-11-10,20:14:07.000,315,11041473,14125,0,1731269646,12951.66101276999,48.18284742000105,53477.82819048 2024-11-10,20:14:08.000,315,11041627,13885,0,1731269647,12951.93046517,48.295633499998075,53477.93998440001 2024-11-10,20:14:09.000,315,11041379,13925,0,1731269648,12952.179708639997,48.41546871000173,53477.82819048 2024-11-10,20:14:10.000,315,11041439,14085,0,1731269649,12952.489578899993,48.42251784000109,53477.75831928 2024-11-10,20:14:11.000,315,11041723,13925,0,1731269650,12952.873548569994,48.626942610004335,53477.74434504001 2024-11-10,20:14:12.000,315,11041617,14325,0,1731269651,12953.06890156,48.42956697000045,53477.88408744 2024-11-10,20:14:13.000,315,11041681,14085,0,1731269652,12953.331617650001,48.119405249999545,53478.03081696001 2024-11-10,20:14:14.000,315,11041322,13885,0,1731269653,12953.601070049997,48.1405526400049,53477.93299728 2024-11-10,20:14:15.000,315,11041709,14085,0,1731269654,12953.742532559998,48.23219133000384,53478.086713920005 2024-11-10,20:14:16.000,315,11041591,13925,0,1731269655,12953.782950419998,47.97137351999845,53478.10767528001 2024-11-10,20:14:17.000,315,11041407,14085,0,1731269656,12953.681905769998,47.80924352999864,53478.12863664001 2024-11-10,20:14:18.000,315,11041733,13885,0,1731269657,12953.553915880002,47.5695731099986,53478.33126312 2024-11-10,20:14:19.000,315,11041841,13805,0,1731269658,12953.479816469997,47.315804429999844,53478.38716008 2024-11-10,20:14:20.000,315,11041550,14005,0,1731269659,12953.14300096999,47.04088836000301,53478.32427600001 2024-11-10,20:14:21.000,315,11041519,14085,0,1731269660,12952.94091166999,46.7659722899989,53478.49196688001 2024-11-10,20:14:22.000,315,11041721,14005,0,1731269661,12952.772503919994,46.723677510002744,53478.519915360004 2024-11-10,20:14:23.000,315,11041592,13845,0,1731269662,12952.428952109993,46.57564578000165,53478.65965776001 2024-11-10,20:14:24.000,315,11041571,14005,0,1731269663,12952.206653879992,46.321877100002894,53478.589786560005 2024-11-10,20:14:25.000,315,11041496,13765,0,1731269664,12952.078663989996,46.441712309999275,53478.5688252 2024-11-10,20:14:26.000,315,11041407,14245,0,1731269665,12951.58017704999,46.540400130004855,53478.71555472 2024-11-10,20:14:27.000,315,11041477,14045,0,1731269666,12951.182734759997,46.70253012000467,53478.66664488 2024-11-10,20:14:28.000,315,11041579,14165,0,1731269667,12951.000854389997,46.45581056999799,53478.72254184 2024-11-10,20:14:29.000,315,11041707,14205,0,1731269668,12950.805501399991,46.27958231999946,53478.33126312 2024-11-10,20:14:30.000,315,11041513,14125,0,1731269669,12950.798765089996,46.34302449000097,53478.41510856001 2024-11-10,20:14:31.000,315,11041795,14285,0,1731269670,12950.852655570001,46.484007090002706,53478.34523736001 2024-11-10,20:14:32.000,315,11041540,14165,0,1731269671,12950.845919259991,46.37827013999777,53478.26837904 2024-11-10,20:14:33.000,315,11041587,14045,0,1731269672,12951.007590699992,46.258434930001386,53478.22645632001 2024-11-10,20:14:34.000,315,11041513,14245,0,1731269673,12951.135580590002,46.258434930001386,53478.254404800005 2024-11-10,20:14:35.000,315,11041511,14365,0,1731269674,12951.364615129998,46.209091019998596,53478.086713920005 2024-11-10,20:14:36.000,315,11041633,14045,0,1731269675,12951.472396089994,45.89892929999769,53477.95395864 2024-11-10,20:14:37.000,315,11041578,14045,0,1731269676,12951.553231809994,45.905978430004325,53477.94697152 2024-11-10,20:14:38.000,315,11041503,13845,0,1731269677,12951.384824059998,45.84253626000282,53477.8351776 2024-11-10,20:14:39.000,315,11041835,14245,0,1731269678,12951.519550259989,45.8284380000041,53477.98889424001 2024-11-10,20:14:40.000,315,11041517,14165,0,1731269679,12951.425241919998,45.99056799000391,53477.870113200006 2024-11-10,20:14:41.000,315,11041487,13885,0,1731269680,12951.310724649993,45.93417495000176,53477.77229352001 2024-11-10,20:14:42.000,315,11041778,13965,0,1731269681,12951.290515719993,46.06105929000478,53477.78626776 2024-11-10,20:14:43.000,315,11041703,14045,0,1731269682,12951.229888929993,46.039911899999424,53477.646525359996 2024-11-10,20:14:44.000,315,11041555,14005,0,1731269683,12951.034535940002,46.039911899999424,53477.702422320006 2024-11-10,20:14:45.000,315,11041572,14285,0,1731269684,12950.973909150001,46.01171538000199,53477.75831928 2024-11-10,20:14:46.000,315,11041566,13925,0,1731269685,12950.825710329991,46.11040320000029,53477.59761552 2024-11-10,20:14:47.000,315,11041605,14165,0,1731269686,12950.6707752,46.321877100002894,53477.56966704 2024-11-10,20:14:48.000,315,11041726,13965,0,1731269687,12950.46194958999,46.321877100002894,53477.632551120005 2024-11-10,20:14:49.000,315,11041621,13925,0,1731269688,12950.226178739998,46.251385800002026,53477.54870568 2024-11-10,20:14:50.000,315,11041649,13965,0,1731269689,12949.801791209997,46.321877100002894,53477.54171856 2024-11-10,20:14:51.000,315,11041587,14125,0,1731269690,12949.626647149991,46.258434930001386,53477.61857688 2024-11-10,20:14:52.000,315,11041497,14125,0,1731269691,12949.30330426999,46.202041889999236,53477.534731440006 2024-11-10,20:14:53.000,315,11041842,14165,0,1731269692,12949.033851869994,46.1738453700018,53477.38800192001 2024-11-10,20:14:54.000,315,11041563,13885,0,1731269693,12948.926070909998,46.01876451000135,53477.40896328001 2024-11-10,20:14:55.000,315,11041325,13965,0,1731269694,12948.878916739988,45.8284380000041,53477.3810148 2024-11-10,20:14:56.000,315,11041462,14165,0,1731269695,12948.865444119998,45.391391940000176,53477.31813072001 2024-11-10,20:14:57.000,315,11041340,14165,0,1731269696,12948.899125669988,45.264507600004436,53477.43691176001 2024-11-10,20:14:58.000,315,11041526,14085,0,1731269697,12948.953016149993,44.96139501000289,53477.36005344001 2024-11-10,20:14:59.000,315,11041748,13805,0,1731269698,12949.033851869994,44.67238068000006,53477.26223376 2024-11-10,20:15:00.000,315,11041619,13885,0,1731269699,12949.148369139999,44.48205417000281,53477.42293752 2024-11-10,20:15:01.000,315,11041628,14085,0,1731269700,12949.296567959995,44.235334620003414,53477.45787312001 2024-11-10,20:15:02.000,315,11041502,14245,0,1731269701,12949.48518463999,44.54549634000432,53477.56267992 2024-11-10,20:15:03.000,315,11041630,14205,0,1731269702,12949.48518463999,44.48910330000217,53477.33210496 2024-11-10,20:15:04.000,315,11041665,14045,0,1731269703,12949.55254774,44.51729981999961,53477.40197616 2024-11-10,20:15:05.000,315,11041586,13925,0,1731269704,12949.734428110001,44.72172459000285,53477.297169360005 2024-11-10,20:15:06.000,315,11041445,14165,0,1731269705,12950.030825749993,44.67942980999942,53477.36005344001 2024-11-10,20:15:07.000,315,11041565,14085,0,1731269706,12950.165551949998,44.71467546000349,53477.40197616 2024-11-10,20:15:08.000,315,11041658,13965,0,1731269707,12950.455213279994,44.72172459000285,53477.29018224001 2024-11-10,20:15:09.000,315,11041519,14045,0,1731269708,12950.697720439995,44.60893850999855,53477.48582160001 2024-11-10,20:15:10.000,315,11041367,14125,0,1731269709,12951.088426419992,44.70762633000413,53477.49979584 2024-11-10,20:15:11.000,315,11041446,13885,0,1731269710,12951.344406199998,44.68647893999878,53477.478834479996 2024-11-10,20:15:12.000,315,11041477,13925,0,1731269711,12951.519550259989,44.72877372000221,53477.55569280001 2024-11-10,20:15:13.000,315,11041589,13965,0,1731269712,12951.68795801,44.594840249999834,53477.702422320006 2024-11-10,20:15:14.000,315,11041559,14045,0,1731269713,12951.84289313999,44.580741990001115,53477.800242000005 2024-11-10,20:15:15.000,315,11041566,13925,0,1731269714,12951.78226634999,44.48205417000281,53477.919023040005 2024-11-10,20:15:16.000,315,11041787,13765,0,1731269715,12951.755321109995,44.531398079998326,53477.87710032 2024-11-10,20:15:17.000,315,11041491,13925,0,1731269716,12951.485868709999,44.524348949998966,53478.1146624 2024-11-10,20:15:18.000,315,11041780,14045,0,1731269717,12951.175998450002,44.73582285000157,53478.09370104 2024-11-10,20:15:19.000,315,11041615,13965,0,1731269718,12951.048008559992,44.72172459000285,53478.15658512001 2024-11-10,20:15:20.000,315,11041514,14205,0,1731269719,12950.845919259991,44.89795284000138,53478.10767528001 2024-11-10,20:15:21.000,315,11041605,14125,0,1731269720,12950.616884719995,44.83451066999987,53478.352224480004 2024-11-10,20:15:22.000,315,11041771,13805,0,1731269721,12950.313750769994,44.756970239999646,53478.254404800005 2024-11-10,20:15:23.000,315,11041557,13965,0,1731269722,12950.239651359989,44.580741990001115,53478.317288879996 2024-11-10,20:15:24.000,315,11041532,14245,0,1731269723,12950.131870399993,44.25648201000149,53478.45703128 2024-11-10,20:15:25.000,315,11041573,14165,0,1731269724,12950.219442429989,44.08730289000232,53478.33825024 2024-11-10,20:15:26.000,315,11041553,14285,0,1731269725,12950.044298369998,43.70664987000055,53478.373185840006 2024-11-10,20:15:27.000,315,11041756,13885,0,1731269726,12949.902835859997,43.88287811999908,53478.49196688001 2024-11-10,20:15:28.000,315,11041505,14285,0,1731269727,12949.808527519992,44.15074506000383,53478.44305704001 2024-11-10,20:15:29.000,315,11041744,13885,0,1731269728,12949.727691799992,44.19303983999998,53478.27536616001 2024-11-10,20:15:30.000,315,11041712,14045,0,1731269729,12949.828736449992,44.43271026000002,53478.2893404 2024-11-10,20:15:31.000,315,11041593,14045,0,1731269730,12949.943253719997,44.71467546000349,53478.32427600001 2024-11-10,20:15:32.000,315,11041899,14005,0,1731269731,12950.084716229998,44.96844414000225,53478.26837904 2024-11-10,20:15:33.000,315,11041642,13925,0,1731269732,12950.192497189993,44.96139501000289,53478.10767528001 2024-11-10,20:15:34.000,315,11041244,14245,0,1731269733,12950.515840069995,45.07418108999991,53478.10767528001 2024-11-10,20:15:35.000,315,11041534,13965,0,1731269734,12950.778556159996,44.9120511000001,53478.39414720001 2024-11-10,20:15:36.000,315,11041506,14125,0,1731269735,12951.021063319997,45.172868909998215,53478.317288879996 2024-11-10,20:15:37.000,315,11041487,14005,0,1731269736,12951.290515719993,45.215163690001646,53478.40113432 2024-11-10,20:15:38.000,315,11041750,13805,0,1731269737,12951.533022879994,45.07418108999991,53478.4290828 2024-11-10,20:15:39.000,315,11041675,14125,0,1731269738,12951.80921159,45.08827934999863,53478.54786384 2024-11-10,20:15:40.000,315,11041505,13885,0,1731269739,12951.876574689995,45.13762326000142,53478.72254184 2024-11-10,20:15:41.000,315,11041281,13885,0,1731269740,12952.125818159991,45.165819779998856,53478.72952896001 2024-11-10,20:15:42.000,315,11041575,14005,0,1731269741,12952.098872919996,45.278605860003154,53478.7435032 2024-11-10,20:15:43.000,315,11041406,14125,0,1731269742,12952.274016980002,45.25040933999844,53478.925168320005 2024-11-10,20:15:44.000,315,11041748,14045,0,1731269743,12952.307698529992,45.391391940000176,53478.91818120001 2024-11-10,20:15:45.000,315,11041553,14245,0,1731269744,12952.388534249993,45.504178020004474,53479.00901376 2024-11-10,20:15:46.000,315,11041660,14085,0,1731269745,12952.597359859989,45.77204496000195,53479.09984632 2024-11-10,20:15:47.000,315,11041576,13925,0,1731269746,12952.644514029998,45.74384844000451,53479.407279600004 2024-11-10,20:15:48.000,315,11041780,14045,0,1731269747,12952.449161039993,45.807290609998745,53479.20465312001 2024-11-10,20:15:49.000,315,11041291,14365,0,1731269748,12952.199917569997,46.025813640000706,53479.25356296001 2024-11-10,20:15:50.000,315,11041641,14125,0,1731269749,12952.01130089,46.11040320000029,53479.60291896 2024-11-10,20:15:51.000,315,11041666,13965,0,1731269750,12952.05171875,46.15974711000308,53479.595931840006 2024-11-10,20:15:52.000,315,11041753,13885,0,1731269751,12951.957410409996,46.36417187999905,53479.763622720006 2024-11-10,20:15:53.000,315,11041745,14005,0,1731269752,12951.91025624,46.202041889999236,53479.861442400004 2024-11-10,20:15:54.000,315,11041651,14005,0,1731269753,12952.05171875,46.24433667000267,53479.95227496001 2024-11-10,20:15:55.000,315,11041608,13965,0,1731269754,12952.199917569997,45.99056799000391,53480.11996584001 2024-11-10,20:15:56.000,315,11041709,14045,0,1731269755,12952.240335429997,45.89188016999833,53480.04310752001 2024-11-10,20:15:57.000,315,11041615,14045,0,1731269756,12952.334643770002,45.75794670000323,53480.23874688001 2024-11-10,20:15:58.000,315,11041594,13885,0,1731269757,12952.509787829993,45.687455400002364,53480.315605200005 2024-11-10,20:15:59.000,315,11041569,13845,0,1731269758,12952.664722959998,45.567620189998706,53480.51124456 2024-11-10,20:16:00.000,315,11041605,13845,0,1731269759,12952.77924022999,45.52532541000255,53480.5601544 2024-11-10,20:16:01.000,315,11041415,14085,0,1731269760,12953.095846799995,45.38434281000082,53480.6300256 2024-11-10,20:16:02.000,315,11041471,13965,0,1731269761,12953.244045619991,45.19401630000357,53480.74181952001 2024-11-10,20:16:03.000,315,11041492,13925,0,1731269762,12953.446134919992,44.933198489998176,53480.888549040006 2024-11-10,20:16:04.000,315,11041544,13765,0,1731269763,12953.742532559998,44.96139501000289,53481.035278560004 2024-11-10,20:16:05.000,315,11041617,14045,0,1731269764,12953.890731379994,44.820412410001154,53481.09117552 2024-11-10,20:16:06.000,315,11041638,13965,0,1731269765,12953.924412929999,44.77811762999772,53481.18200808 2024-11-10,20:16:07.000,315,11041595,13725,0,1731269766,12953.877258759989,44.70057720000477,53481.202969440004 2024-11-10,20:16:08.000,315,11041457,14045,0,1731269767,12953.958094479989,44.65828242000134,53481.3287376 2024-11-10,20:16:09.000,315,11041610,14045,0,1731269768,12953.695378390003,44.89090371000202,53481.36367320001 2024-11-10,20:16:10.000,315,11041825,14085,0,1731269769,12953.601070049997,45.20811456000229,53481.419570160004 2024-11-10,20:16:11.000,315,11041823,14165,0,1731269770,12953.412453370001,45.2574584699978,53481.46149288001 2024-11-10,20:16:12.000,315,11041745,14005,0,1731269771,12953.318145029996,45.43368672000361,53481.608222400006 2024-11-10,20:16:13.000,315,11041360,14285,0,1731269772,12953.196891449996,45.398441069999535,53481.62219664 2024-11-10,20:16:14.000,315,11041677,14205,0,1731269773,12953.10931942,45.38434281000082,53481.608222400006 2024-11-10,20:16:15.000,315,11041496,13885,0,1731269774,12953.075637869995,45.53237454000191,53481.68508072 2024-11-10,20:16:16.000,315,11041667,14205,0,1731269775,12952.84660333,45.51827628000319,53481.775913280006 2024-11-10,20:16:17.000,315,11041594,14005,0,1731269776,12952.8263944,45.60286584000278,53481.65014512001 2024-11-10,20:16:18.000,315,11041432,13805,0,1731269777,12952.570414619993,45.638111489999574,53481.72001632001 2024-11-10,20:16:19.000,315,11041508,14325,0,1731269778,12952.455897350002,45.51827628000319,53481.93661704001 2024-11-10,20:16:20.000,315,11041615,14165,0,1731269779,12952.213390190002,45.638111489999574,53481.78988752 2024-11-10,20:16:21.000,315,11041767,13925,0,1731269780,12952.058455059996,45.69450453000172,53481.873732960004 2024-11-10,20:16:22.000,315,11041681,13965,0,1731269781,12951.836156829995,45.82138887000474,53482.04841096 2024-11-10,20:16:23.000,315,11041649,13885,0,1731269782,12951.84962945,45.96942059999856,53481.84578448001 2024-11-10,20:16:24.000,315,11041632,13885,0,1731269783,12951.78226634999,46.039911899999424,53481.88770720001 2024-11-10,20:16:25.000,315,11041652,14245,0,1731269784,12951.7485848,46.04696102999878,53481.85975872 2024-11-10,20:16:26.000,315,11041410,14005,0,1731269785,12951.694694319995,46.18089450000116,53481.81783600001 2024-11-10,20:16:27.000,315,11041373,14125,0,1731269786,12951.88331099999,46.307778840004175,53481.894694320006 2024-11-10,20:16:28.000,315,11041542,14285,0,1731269787,12951.916992549995,46.39236840000376,53481.69206784 2024-11-10,20:16:29.000,315,11041544,13845,0,1731269788,12952.071927680001,46.29368057999818,53481.96456552001 2024-11-10,20:16:30.000,315,11041663,13925,0,1731269789,12952.038246129996,46.434663179999916,53481.85975872 2024-11-10,20:16:31.000,315,11041816,14005,0,1731269790,12952.085400299991,46.51220361000014,53482.02046248 2024-11-10,20:16:32.000,315,11041693,13765,0,1731269791,12952.112345540001,46.51220361000014,53482.06937232 2024-11-10,20:16:33.000,315,11041589,13765,0,1731269792,12952.152763400001,46.63908795000316,53482.041423840004 2024-11-10,20:16:34.000,315,11041717,14365,0,1731269793,12952.125818159991,46.56859665000229,53482.03443672001 2024-11-10,20:16:35.000,315,11041601,14245,0,1731269794,12952.146027089992,46.674333599999954,53482.18116624001 2024-11-10,20:16:36.000,315,11041335,14125,0,1731269795,12952.058455059996,46.75187403000018,53482.19514048 2024-11-10,20:16:37.000,315,11041669,13925,0,1731269796,12952.098872919996,46.491056220002065,53482.40475408 2024-11-10,20:16:38.000,315,11041670,14125,0,1731269797,12952.071927680001,46.498105350001424,53482.614367680006 2024-11-10,20:16:39.000,315,11041560,14125,0,1731269798,12952.152763400001,46.18089450000116,53482.4816124 2024-11-10,20:16:40.000,315,11041598,13965,0,1731269799,12952.240335429997,46.09630494000157,53482.40475408 2024-11-10,20:16:41.000,315,11041522,13965,0,1731269800,12952.240335429997,45.93417495000176,53482.64930328 2024-11-10,20:16:42.000,315,11041435,13885,0,1731269801,12952.280753289997,45.89892929999769,53482.68423888001 2024-11-10,20:16:43.000,315,11041341,14045,0,1731269802,12952.186444949992,45.849585390002176,53482.85192976001 2024-11-10,20:16:44.000,315,11041642,14005,0,1731269803,12952.280753289997,45.807290609998745,53482.7960328 2024-11-10,20:16:45.000,315,11041705,14125,0,1731269804,12952.105609229991,45.98351886000455,53483.01263352 2024-11-10,20:16:46.000,315,11041444,13885,0,1731269805,12952.024773509991,45.905978430004325,53482.92180096001 2024-11-10,20:16:47.000,315,11041680,14245,0,1731269806,12951.90351992999,45.95532233999984,53483.068530480006 2024-11-10,20:16:48.000,315,11041625,14245,0,1731269807,12951.94393778999,45.9623714699992,53483.06154336001 2024-11-10,20:16:49.000,315,11041534,14085,0,1731269808,12951.997828269996,45.94122408000112,53483.15936304001 2024-11-10,20:16:50.000,315,11041654,14165,0,1731269809,12951.91025624,45.87778190999961,53483.29910544 2024-11-10,20:16:51.000,315,11041674,14245,0,1731269810,12952.03150982,46.01171538000199,53483.334041040005 2024-11-10,20:16:52.000,315,11041401,14045,0,1731269811,12951.88331099999,46.04696102999878,53483.42487360001 2024-11-10,20:16:53.000,315,11041605,14085,0,1731269812,12951.977619339996,46.025813640000706,53483.571603120006 2024-11-10,20:16:54.000,315,11041652,14325,0,1731269813,12952.159499709996,45.89188016999833,53483.48775768 2024-11-10,20:16:55.000,315,11041468,14005,0,1731269814,12952.267280669992,45.99761712000327,53483.452822080006 2024-11-10,20:16:56.000,315,11041435,13885,0,1731269815,12952.442424729998,45.82138887000474,53483.61352584001 2024-11-10,20:16:57.000,315,11041589,14205,0,1731269816,12952.617568789989,45.77204496000195,53483.51570616 2024-11-10,20:16:58.000,315,11041559,14045,0,1731269817,12952.772503919994,45.79319235000003,53483.64147432001 2024-11-10,20:16:59.000,315,11041571,14245,0,1731269818,12952.833130709994,45.638111489999574,53483.7742296 2024-11-10,20:17:00.000,315,11041673,14125,0,1731269819,12952.83986701999,45.616964100001496,53483.69038416001 2024-11-10,20:17:01.000,315,11041744,14085,0,1731269820,12952.79944915999,45.454834110001684,53483.74628112 2024-11-10,20:17:02.000,315,11041504,13925,0,1731269821,12952.77924022999,45.3702445500021,53483.87903640001 2024-11-10,20:17:03.000,315,11041785,13925,0,1731269822,12952.725349749999,45.29270412000187,53483.80916520001 2024-11-10,20:17:04.000,315,11041590,14085,0,1731269823,12952.893757499995,45.229261950000364,53483.97685608001 2024-11-10,20:17:05.000,315,11041508,14245,0,1731269824,12952.92070273999,45.20811456000229,53484.08166288 2024-11-10,20:17:06.000,315,11041364,14245,0,1731269825,12952.8263944,44.96844414000225,53483.99781744001 2024-11-10,20:17:07.000,315,11041701,13925,0,1731269826,12952.657986649989,45.11647587000334,53484.053714400005 2024-11-10,20:17:08.000,315,11041508,13965,0,1731269827,12952.664722959998,45.07418108999991,53484.08166288 2024-11-10,20:17:09.000,315,11041561,13845,0,1731269828,12952.597359859989,44.83451066999987,53484.24236664001 2024-11-10,20:17:10.000,315,11041622,14045,0,1731269829,12952.765767609999,44.88385458000266,53484.25634088 2024-11-10,20:17:11.000,315,11041597,13885,0,1731269830,12952.792712849994,44.72172459000285,53484.11659848001 2024-11-10,20:17:12.000,315,11041606,13965,0,1731269831,12952.88702119,44.637135030003265,53484.38210904001 2024-11-10,20:17:13.000,315,11041709,14165,0,1731269832,12952.711877129994,44.54549634000432,53484.36114768001 2024-11-10,20:17:14.000,315,11041419,14005,0,1731269833,12952.718613439989,44.355169829999795,53484.50089008001 2024-11-10,20:17:15.000,315,11041443,14005,0,1731269834,12952.597359859989,44.298776789997646,53484.45198024001 2024-11-10,20:17:16.000,315,11041718,13845,0,1731269835,12952.583887239998,44.08025376000296,53484.5428128 2024-11-10,20:17:17.000,315,11041519,14045,0,1731269836,12952.785976539999,43.953369419999945,53484.507877200005 2024-11-10,20:17:18.000,315,11041531,14245,0,1731269837,12952.765767609999,43.861730730001,53484.61967112001 2024-11-10,20:17:19.000,315,11041341,14205,0,1731269838,12952.637777719989,43.79828855999949,53484.52883856001 2024-11-10,20:17:20.000,315,11041491,13965,0,1731269839,12952.637777719989,43.73484638999798,53484.65460672 2024-11-10,20:17:21.000,315,11041398,13925,0,1731269840,12952.738822369989,43.586814660004165,53484.71050368 2024-11-10,20:17:22.000,315,11041304,13925,0,1731269841,12952.83986701999,43.593863790003525,53484.52883856001 2024-11-10,20:17:23.000,315,11041479,14245,0,1731269842,12952.75903129999,43.74189552000462,53484.675568080005 2024-11-10,20:17:24.000,315,11041539,14005,0,1731269843,12952.651250339994,43.69960074000119,53484.73845216001 2024-11-10,20:17:25.000,315,11041739,13845,0,1731269844,12952.449161039993,44.03795897999953,53484.773387760004 2024-11-10,20:17:26.000,315,11041739,14085,0,1731269845,12952.422215799998,44.404513740002585,53484.794349120006 2024-11-10,20:17:27.000,315,11041629,14005,0,1731269846,12952.179708639997,44.862707190004585,53484.724477920005 2024-11-10,20:17:28.000,315,11041597,13965,0,1731269847,12951.96414671999,44.95434588000353,53484.63364536 2024-11-10,20:17:29.000,315,11041445,14125,0,1731269848,12951.74184848999,45.09532847999799,53484.892168800005 2024-11-10,20:17:30.000,315,11041344,13925,0,1731269849,12951.613858599994,45.0248371800044,53484.86422032001 2024-11-10,20:17:31.000,315,11041508,14125,0,1731269850,12951.53975918999,45.17991804000485,53484.73146504 2024-11-10,20:17:32.000,315,11041522,14165,0,1731269851,12951.384824059998,45.32794976999867,53484.82928472 2024-11-10,20:17:33.000,315,11041571,13885,0,1731269852,12951.58017704999,45.58876758000406,53484.81531048001 2024-11-10,20:17:34.000,315,11041797,13805,0,1731269853,12951.714903249995,45.680406270003004,53485.010949840005 2024-11-10,20:17:35.000,315,11041437,14165,0,1731269854,12951.99109196,45.87073278000025,53485.00396272001 2024-11-10,20:17:36.000,315,11041746,14125,0,1731269855,12952.166236019992,45.92007669000304,53484.962040000006 2024-11-10,20:17:37.000,315,11041537,13885,0,1731269856,12952.139290779996,46.39236840000376,53484.94806576 2024-11-10,20:17:38.000,315,11041745,14085,0,1731269857,12952.092136610001,46.723677510002744,53485.12274376001 2024-11-10,20:17:39.000,315,11041591,14005,0,1731269858,12952.004564579991,46.78007055000489,53485.108769520004 2024-11-10,20:17:40.000,315,11041484,13965,0,1731269859,12952.172972330001,46.69548098999803,53485.108769520004 2024-11-10,20:17:41.000,315,11041716,13965,0,1731269860,12952.260544359997,46.674333599999954,53485.346331600005 2024-11-10,20:17:42.000,315,11041574,14045,0,1731269861,12952.260544359997,46.55449839000357,53485.07383392001 2024-11-10,20:17:43.000,315,11041785,13925,0,1731269862,12952.536733069988,46.57564578000165,53485.29043464001 2024-11-10,20:17:44.000,315,11041598,13925,0,1731269863,12952.8263944,46.265484060000745,53485.37428008 2024-11-10,20:17:45.000,315,11041624,14285,0,1731269864,12952.96785691,46.09630494000157,53485.43716416001 2024-11-10,20:17:46.000,315,11041657,13965,0,1731269865,12953.00827477,45.856634520001535,53485.311396 2024-11-10,20:17:47.000,315,11041607,14005,0,1731269866,12953.345090269991,45.638111489999574,53485.38825432001 2024-11-10,20:17:48.000,315,11041703,14085,0,1731269867,12953.439398609997,45.54647280000063,53485.465112640006 2024-11-10,20:17:49.000,315,11041549,14165,0,1731269868,12953.398980749997,45.33499889999803,53485.65376488001 2024-11-10,20:17:50.000,315,11041548,13885,0,1731269869,12953.419189679997,45.2574584699978,53485.6956876 2024-11-10,20:17:51.000,315,11041548,13765,0,1731269870,12953.452871230002,45.34909716000402,53485.64677776 2024-11-10,20:17:52.000,315,11041595,14245,0,1731269871,12953.257518239996,45.447784980002325,53485.70267472001 2024-11-10,20:17:53.000,315,11041745,14085,0,1731269872,12952.934175359995,45.59581671000342,53485.800494400006 2024-11-10,20:17:54.000,315,11041780,13965,0,1731269873,12952.75903129999,45.89892929999769,53485.64677776 2024-11-10,20:17:55.000,315,11041651,14085,0,1731269874,12952.523260449998,45.74384844000451,53485.68870048 2024-11-10,20:17:56.000,315,11041690,13845,0,1731269875,12952.422215799998,45.73679930999788,53485.49306112 2024-11-10,20:17:57.000,315,11041572,14245,0,1731269876,12952.274016980002,46.075157550003496,53485.5210096 2024-11-10,20:17:58.000,315,11041627,13965,0,1731269877,12952.220126499997,46.082206680002855,53485.5908808 2024-11-10,20:17:59.000,315,11041598,14005,0,1731269878,12952.105609229991,46.01171538000199,53485.54895808 2024-11-10,20:18:00.000,315,11041534,13885,0,1731269879,12952.193181260001,46.00466625000263,53485.514022480005 2024-11-10,20:18:01.000,315,11041643,14085,0,1731269880,12952.206653879992,45.863683650000894,53485.58389368001 2024-11-10,20:18:02.000,315,11041690,13925,0,1731269881,12952.146027089992,45.905978430004325,53485.681713360005 2024-11-10,20:18:03.000,315,11041646,13965,0,1731269882,12952.307698529992,45.92007669000304,53485.632803520006 2024-11-10,20:18:04.000,315,11041652,13885,0,1731269883,12952.415479490002,46.01876451000135,53485.58389368001 2024-11-10,20:18:05.000,315,11041697,13885,0,1731269884,12952.402006869997,46.082206680002855,53485.47209976 2024-11-10,20:18:06.000,315,11041590,14045,0,1731269885,12952.300962219997,46.11745232999965,53485.49306112 2024-11-10,20:18:07.000,315,11041417,13565,0,1731269886,12952.321171149997,46.11745232999965,53485.681713360005 2024-11-10,20:18:08.000,315,11041725,14045,0,1731269887,12952.442424729998,46.29368057999818,53485.730623200005 2024-11-10,20:18:09.000,315,11041588,14245,0,1731269888,12952.402006869997,46.42761405000056,53485.62581640001 2024-11-10,20:18:10.000,315,11041475,13925,0,1731269889,12952.375061630002,46.37122100999841,53485.61882928 2024-11-10,20:18:11.000,315,11041596,14125,0,1731269890,12952.402006869997,46.547449260004214,53485.800494400006 2024-11-10,20:18:12.000,315,11041360,13925,0,1731269891,12952.449161039993,46.32892623000225,53485.75158456001 2024-11-10,20:18:13.000,315,11041519,14085,0,1731269892,12952.354852700002,46.50515448000078,53485.898314080005 2024-11-10,20:18:14.000,315,11041639,13845,0,1731269893,12952.489578899993,46.674333599999954,53485.94023680001 2024-11-10,20:18:15.000,315,11041742,14205,0,1731269894,12952.523260449998,46.610891429998446,53486.01010800001 2024-11-10,20:18:16.000,315,11041864,14085,0,1731269895,12952.711877129994,46.78007055000489,53486.066004960005 2024-11-10,20:18:17.000,315,11041661,13965,0,1731269896,12952.792712849994,46.59679316999973,53486.02408224 2024-11-10,20:18:18.000,315,11041822,14085,0,1731269897,12952.75903129999,46.58269491000101,53486.233695840005 2024-11-10,20:18:19.000,315,11041558,14045,0,1731269898,12952.94764798,46.7659722899989,53486.24767008001 2024-11-10,20:18:20.000,315,11041745,14165,0,1731269899,12953.06216524999,46.660235340001236,53486.25465720001 2024-11-10,20:18:21.000,315,11041504,14005,0,1731269900,12952.94091166999,46.51220361000014,53486.36645112 2024-11-10,20:18:22.000,315,11041623,14245,0,1731269901,12952.98132952999,46.35712274999969,53486.49221928001 2024-11-10,20:18:23.000,315,11041570,14165,0,1731269902,12953.015011079995,46.321877100002894,53486.59003896001 2024-11-10,20:18:24.000,315,11041664,14045,0,1731269903,12952.98806584,46.11745232999965,53486.59003896001 2024-11-10,20:18:25.000,315,11041484,13965,0,1731269904,12952.934175359995,46.025813640000706,53486.57606472 2024-11-10,20:18:26.000,315,11041494,14165,0,1731269905,12952.90723012,45.79319235000003,53486.75772984001 2024-11-10,20:18:27.000,315,11041707,14085,0,1731269906,12952.94091166999,45.74384844000451,53486.59702608 2024-11-10,20:18:28.000,315,11041487,13925,0,1731269907,12952.711877129994,45.92007669000304,53486.71580712 2024-11-10,20:18:29.000,315,11041693,13925,0,1731269908,12952.428952109993,46.12450145999901,53486.7437556 2024-11-10,20:18:30.000,315,11041675,13885,0,1731269909,12952.260544359997,46.39236840000376,53486.736768480005 2024-11-10,20:18:31.000,315,11041546,14365,0,1731269910,12952.092136610001,46.51220361000014,53486.736768480005 2024-11-10,20:18:32.000,315,11041642,14165,0,1731269911,12952.065191369991,46.58269491000101,53486.89747224001 2024-11-10,20:18:33.000,315,11041489,14125,0,1731269912,12951.94393778999,46.857610979997844,53486.72978136001 2024-11-10,20:18:34.000,315,11041331,13965,0,1731269913,12951.916992549995,46.83646358999977,53486.76471696 2024-11-10,20:18:35.000,315,11041503,14085,0,1731269914,12952.092136610001,46.97039706000214,53486.84856240001 2024-11-10,20:18:36.000,315,11041734,13765,0,1731269915,12952.300962219997,46.92105314999935,53486.76471696 2024-11-10,20:18:37.000,315,11041505,13845,0,1731269916,12952.489578899993,47.04793749000237,53486.86952376 2024-11-10,20:18:38.000,315,11041563,14085,0,1731269917,12952.705140819999,47.02679010000429,53486.86253664 2024-11-10,20:18:39.000,315,11041588,14205,0,1731269918,12952.738822369989,46.87170924000384,53486.84157528 2024-11-10,20:18:40.000,315,11041728,14085,0,1731269919,12952.833130709994,46.8787583700032,53486.86952376 2024-11-10,20:18:41.000,315,11041530,13965,0,1731269920,12952.833130709994,46.91400401999999,53486.93939496 2024-11-10,20:18:42.000,315,11041602,14085,0,1731269921,12952.83986701999,46.73777577000146,53486.96734344001 2024-11-10,20:18:43.000,315,11041371,14205,0,1731269922,12952.81965808999,46.723677510002744,53486.92542072001 2024-11-10,20:18:44.000,315,11041485,13805,0,1731269923,12952.718613439989,46.79416881000361,53486.89747224001 2024-11-10,20:18:45.000,315,11041565,13805,0,1731269924,12952.644514029998,46.70253012000467,53486.96035632 2024-11-10,20:18:46.000,315,11041648,13925,0,1731269925,12952.536733069988,46.55449839000357,53486.92542072001 2024-11-10,20:18:47.000,315,11041560,14005,0,1731269926,12952.388534249993,46.547449260004214,53486.785678320004 2024-11-10,20:18:48.000,315,11041491,14125,0,1731269927,12952.213390190002,46.892856630001916,53486.855549520005 2024-11-10,20:18:49.000,315,11041717,14165,0,1731269928,12952.078663989996,46.899905760001275,53487.058176 2024-11-10,20:18:50.000,315,11041485,13885,0,1731269929,12951.97088303,46.79416881000361,53486.83458816 2024-11-10,20:18:51.000,315,11041728,13925,0,1731269930,12951.714903249995,46.709579250004026,53486.99529192001 2024-11-10,20:18:52.000,315,11041453,14125,0,1731269931,12951.553231809994,46.78711968000425,53486.94638208001 2024-11-10,20:18:53.000,315,11041535,13965,0,1731269932,12951.55996811999,46.6320388200038,53486.84856240001 2024-11-10,20:18:54.000,315,11041610,14005,0,1731269933,12951.593649669994,46.56154752000293,53486.904459360005 2024-11-10,20:18:55.000,315,11041686,13885,0,1731269934,12951.654276459994,46.50515448000078,53486.86952376 2024-11-10,20:18:56.000,315,11041596,14005,0,1731269935,12951.76879373,46.540400130004855,53486.92542072001 2024-11-10,20:18:57.000,315,11041477,14005,0,1731269936,12951.82942052,46.55449839000357,53486.72978136001 2024-11-10,20:18:58.000,315,11041500,14125,0,1731269937,12951.836156829995,46.6320388200038,53486.75772984001 2024-11-10,20:18:59.000,315,11041560,14125,0,1731269938,12951.714903249995,46.64613708000252,53486.83458816 2024-11-10,20:19:00.000,315,11041585,14045,0,1731269939,12951.60712229,46.64613708000252,53486.6040132 2024-11-10,20:19:01.000,315,11041587,14165,0,1731269940,12951.62733122,46.82941446000041,53486.52715488 2024-11-10,20:19:02.000,315,11041461,14045,0,1731269941,12951.499341329989,46.83646358999977,53486.54112912001 2024-11-10,20:19:03.000,315,11041560,14085,0,1731269942,12951.586913359999,46.98449532000086,53486.450296560004 2024-11-10,20:19:04.000,315,11041654,14245,0,1731269943,12951.64080383999,47.00564270999894,53486.471257920006 2024-11-10,20:19:05.000,315,11041575,14085,0,1731269944,12951.78226634999,46.92810227999871,53486.4992064 2024-11-10,20:19:06.000,315,11041371,14045,0,1731269945,12951.937201479996,46.9774461900015,53486.40837384 2024-11-10,20:19:07.000,315,11041585,14085,0,1731269946,12952.193181260001,46.892856630001916,53486.352476880005 2024-11-10,20:19:08.000,315,11041572,14045,0,1731269947,12952.274016980002,46.78007055000489,53486.41536096001 2024-11-10,20:19:09.000,315,11041603,14085,0,1731269948,12952.449161039993,46.78007055000489,53486.34548976001 2024-11-10,20:19:10.000,315,11041836,14205,0,1731269949,12952.77924022999,46.58974404000037,53486.4293352 2024-11-10,20:19:11.000,315,11041484,14085,0,1731269950,12953.04869263,46.547449260004214,53486.20574736001 2024-11-10,20:19:12.000,315,11041520,13845,0,1731269951,12953.284463479991,46.1738453700018,53486.24068296 2024-11-10,20:19:13.000,315,11041618,13885,0,1731269952,12953.641487909998,46.082206680002855,53486.233695840005 2024-11-10,20:19:14.000,315,11041337,14045,0,1731269953,12953.904203999999,46.01171538000199,53486.33850264 2024-11-10,20:19:15.000,315,11041434,14085,0,1731269954,12954.28143735999,45.87778190999961,53486.19177312 2024-11-10,20:19:16.000,315,11041652,13805,0,1731269955,12954.443108799991,46.025813640000706,53486.42234808001 2024-11-10,20:19:17.000,315,11041257,13885,0,1731269956,12954.726033819992,45.807290609998745,53486.352476880005 2024-11-10,20:19:18.000,315,11041426,14005,0,1731269957,12954.928123119993,46.032862770000065,53486.25465720001 2024-11-10,20:19:19.000,315,11041662,14045,0,1731269958,12955.035904079989,46.10335407000093,53486.27561856001 2024-11-10,20:19:20.000,315,11041468,13925,0,1731269959,12955.17736658999,46.258434930001386,53486.282605680004 2024-11-10,20:19:21.000,315,11041395,14325,0,1731269960,12954.941595739998,46.547449260004214,53486.25465720001 2024-11-10,20:19:22.000,315,11041526,14125,0,1731269961,12954.901177879998,46.56154752000293,53486.43632232 2024-11-10,20:19:23.000,315,11041551,14045,0,1731269962,12954.867496329993,46.681382729999314,53486.50619352 2024-11-10,20:19:24.000,315,11041516,14005,0,1731269963,12954.732770130002,46.78711968000425,53486.359464 2024-11-10,20:19:25.000,315,11041528,13965,0,1731269964,12954.786660609992,46.87170924000384,53486.33151552 2024-11-10,20:19:26.000,315,11041516,14205,0,1731269965,12954.746242749992,46.83646358999977,53486.39439960001 2024-11-10,20:19:27.000,315,11041507,14085,0,1731269966,12954.800133229997,46.93515140999807,53486.34548976001 2024-11-10,20:19:28.000,315,11041446,14045,0,1731269967,12954.806869539992,46.8787583700032,53486.38042536 2024-11-10,20:19:29.000,315,11041471,13965,0,1731269968,12954.766451679992,46.850561849998485,53486.352476880005 2024-11-10,20:19:30.000,315,11041349,14125,0,1731269969,12954.766451679992,46.58269491000101,53486.359464 2024-11-10,20:19:31.000,315,11041657,14005,0,1731269970,12954.786660609992,46.46285970000463,53486.359464 2024-11-10,20:19:32.000,315,11041546,14285,0,1731269971,12954.860760019998,46.547449260004214,53486.31754128 2024-11-10,20:19:33.000,315,11041263,14005,0,1731269972,12954.948332049993,46.64613708000252,53486.49221928001 2024-11-10,20:19:34.000,315,11041525,13965,0,1731269973,12955.136948729989,46.716628380003385,53486.401386720005 2024-11-10,20:19:35.000,315,11041753,14245,0,1731269974,12955.31882909999,46.58974404000037,53486.303567040006 2024-11-10,20:19:36.000,315,11041645,13925,0,1731269975,12955.54786364,46.39236840000376,53486.31754128 2024-11-10,20:19:37.000,315,11041711,14045,0,1731269976,12955.958778549997,46.314827970003535,53486.37343824001 2024-11-10,20:19:38.000,315,11041418,13965,0,1731269977,12956.201285709998,46.216140149997955,53486.52715488 2024-11-10,20:19:39.000,315,11041682,14125,0,1731269978,12956.58525538,46.1738453700018,53486.2895928 2024-11-10,20:19:40.000,315,11041739,14045,0,1731269979,12956.895125639996,46.16679624000244,53486.352476880005 2024-11-10,20:19:41.000,315,11041587,14245,0,1731269980,12957.279095309998,46.216140149997955,53486.38741248 2024-11-10,20:19:42.000,315,11041496,13805,0,1731269981,12957.595701879989,46.23728754000331,53486.34548976001 2024-11-10,20:19:43.000,315,11041482,13965,0,1731269982,12957.730428079994,46.209091019998596,53486.42234808001 2024-11-10,20:19:44.000,315,11041538,14125,0,1731269983,12957.791054869995,46.10335407000093,53486.359464 2024-11-10,20:19:45.000,315,11041542,14005,0,1731269984,12957.80452749,46.04696102999878,53486.45728368 2024-11-10,20:19:46.000,315,11041506,14205,0,1731269985,12957.89883582999,45.98351886000455,53486.4992064 2024-11-10,20:19:47.000,315,11041438,13805,0,1731269986,12957.892099519995,46.039911899999424,53486.534142 2024-11-10,20:19:48.000,315,11041782,14045,0,1731269987,12958.033562029996,45.92007669000304,53486.617987440004 2024-11-10,20:19:49.000,315,11041520,14045,0,1731269988,12958.161551919991,45.93417495000176,53486.51318064001 2024-11-10,20:19:50.000,315,11041636,13925,0,1731269989,12958.208706090001,45.93417495000176,53486.520167760005 2024-11-10,20:19:51.000,315,11041426,13805,0,1731269990,12958.350168600002,45.9271258200024,53486.6040132 2024-11-10,20:19:52.000,315,11041450,14005,0,1731269991,12958.377113839997,45.94827321000048,53486.71580712 2024-11-10,20:19:53.000,315,11041454,14085,0,1731269992,12958.525312659993,46.11040320000029,53486.638948800006 2024-11-10,20:19:54.000,315,11041507,13925,0,1731269993,12958.707193029994,46.09630494000157,53486.82760104001 2024-11-10,20:19:55.000,315,11041652,13845,0,1731269994,12958.801501369999,46.22318928000459,53486.79266544 2024-11-10,20:19:56.000,315,11041532,13885,0,1731269995,12959.07769007999,46.23728754000331,53486.904459360005 2024-11-10,20:19:57.000,315,11041767,13925,0,1731269996,12959.16526211,46.50515448000078,53486.84157528 2024-11-10,20:19:58.000,315,11041622,14085,0,1731269997,12959.448187130001,46.37827013999777,53487.00926616 2024-11-10,20:19:59.000,315,11041502,13885,0,1731269998,12959.710903220002,46.36417187999905,53487.06516312001 2024-11-10,20:20:00.000,315,11041637,14085,0,1731269999,12959.872574659988,46.33597536000161,53487.13503432001 2024-11-10,20:20:01.000,315,11041571,13725,0,1731270000,12960.09487288999,46.34302449000097,53487.17695704 2024-11-10,20:20:02.000,315,11041543,14165,0,1731270001,12960.168972299994,46.314827970003535,53487.288750960004 2024-11-10,20:20:03.000,315,11041593,13965,0,1731270002,12960.33738004999,46.22318928000459,53487.142021440006 2024-11-10,20:20:04.000,315,11041705,14165,0,1731270003,12960.47884255999,46.18794363000052,53487.27477672 2024-11-10,20:20:05.000,315,11041398,14325,0,1731270004,12960.391270529995,46.10335407000093,53487.30272520001 2024-11-10,20:20:06.000,315,11041338,14085,0,1731270005,12960.45863362999,46.01876451000135,53487.27477672 2024-11-10,20:20:07.000,315,11041679,14205,0,1731270006,12960.680931859992,45.856634520001535,53487.38657064 2024-11-10,20:20:08.000,315,11041623,14285,0,1731270007,12960.499051489991,46.032862770000065,53487.27477672 2024-11-10,20:20:09.000,315,11041580,13965,0,1731270008,12960.40474315,45.78614322000067,53487.17695704 2024-11-10,20:20:10.000,315,11041356,13925,0,1731270009,12960.24307171,45.77909409000131,53487.17695704 2024-11-10,20:20:11.000,315,11041874,14245,0,1731270010,12960.229599089995,45.9623714699992,53487.10708584 2024-11-10,20:20:12.000,315,11041745,14085,0,1731270011,12959.852365729988,46.251385800002026,53487.1979184 2024-11-10,20:20:13.000,315,11041541,13925,0,1731270012,12959.636803809997,46.46990883000399,53487.08612448001 2024-11-10,20:20:14.000,315,11041540,13925,0,1731270013,12959.24609783,46.70253012000467,53487.05118888 2024-11-10,20:20:15.000,315,11041771,13885,0,1731270014,12958.92275495,46.78007055000489,53487.00227904 2024-11-10,20:20:16.000,315,11041588,13845,0,1731270015,12958.626357309993,47.118428790003236,53487.14900856 2024-11-10,20:20:17.000,315,11041557,14165,0,1731270016,12958.478158489997,47.28055878000305,53486.96734344001 2024-11-10,20:20:18.000,315,11041495,13925,0,1731270017,12958.201969779991,47.4356396400035,53486.84157528 2024-11-10,20:20:19.000,315,11041490,13965,0,1731270018,12958.053770959996,47.59776963000331,53486.79965256001 2024-11-10,20:20:20.000,315,11041598,13965,0,1731270019,12957.95946261999,47.66826093000418,53486.883498 2024-11-10,20:20:21.000,315,11041649,13925,0,1731270020,12957.77758224999,47.6823591900029,53486.70882000001 2024-11-10,20:20:22.000,315,11041490,14085,0,1731270021,12957.609174499994,47.929078740002296,53486.71580712 2024-11-10,20:20:23.000,315,11041471,13925,0,1731270022,12957.353194720003,47.97842264999781,53486.72279424 2024-11-10,20:20:24.000,315,11041862,14005,0,1731270023,12957.231941140002,48.07006134000403,53486.70183288 2024-11-10,20:20:25.000,315,11041868,14085,0,1731270024,12957.198259589997,48.161700030002976,53486.59003896001 2024-11-10,20:20:26.000,315,11041299,13685,0,1731270025,12956.989433980001,48.08415960000275,53486.46427080001 2024-11-10,20:20:27.000,315,11041637,13925,0,1731270026,12956.955752429996,48.06301221000467,53486.49221928001 2024-11-10,20:20:28.000,315,11041608,14085,0,1731270027,12956.975961359996,47.72465396999905,53486.617987440004 2024-11-10,20:20:29.000,315,11041592,13845,0,1731270028,12957.043324459992,47.46383616000094,53486.520167760005 2024-11-10,20:20:30.000,315,11041665,13925,0,1731270029,12957.130896490002,47.27350965000369,53486.47824504 2024-11-10,20:20:31.000,315,11041566,13965,0,1731270030,12957.211732210002,46.9774461900015,53486.52715488 2024-11-10,20:20:32.000,315,11041438,13885,0,1731270031,12957.332985790003,46.6320388200038,53486.33151552 2024-11-10,20:20:33.000,315,11041724,14045,0,1731270032,12957.521602469998,46.448761439998634,53486.42234808001 2024-11-10,20:20:34.000,315,11041577,14005,0,1731270033,12957.690010219994,46.039911899999424,53486.38042536 2024-11-10,20:20:35.000,315,11041638,14045,0,1731270034,12957.78431856,45.78614322000067,53486.34548976001 2024-11-10,20:20:36.000,315,11041502,13885,0,1731270035,12957.80452749,45.70860279000044,53486.282605680004 2024-11-10,20:20:37.000,315,11041571,13925,0,1731270036,12957.831472729995,45.54647280000063,53486.1498504 2024-11-10,20:20:38.000,315,11041658,13885,0,1731270037,12957.912308449995,45.42663759000425,53486.29657992001 2024-11-10,20:20:39.000,315,11041569,13965,0,1731270038,12958.094188819996,45.398441069999535,53486.25465720001 2024-11-10,20:20:40.000,315,11041588,13925,0,1731270039,12958.538785279998,45.24336020999908,53486.25465720001 2024-11-10,20:20:41.000,315,11041582,13885,0,1731270040,12958.99685435999,45.01778804999776,53486.21273448 2024-11-10,20:20:42.000,315,11041653,13965,0,1731270041,12959.421241889992,44.85565805999795,53486.21273448 2024-11-10,20:20:43.000,315,11041623,14005,0,1731270042,12959.791738939988,44.771068499998364,53486.15683752001 2024-11-10,20:20:44.000,315,11041738,14045,0,1731270043,12960.229599089995,44.84860892999859,53486.31754128 2024-11-10,20:20:45.000,315,11041674,14085,0,1731270044,12960.573150899996,44.764019369999005,53486.37343824001 2024-11-10,20:20:46.000,315,11041318,14045,0,1731270045,12960.916702709997,44.813363280001795,53486.24767008001 2024-11-10,20:20:47.000,315,11041569,14165,0,1731270046,12960.909966400002,44.8768054500033,53486.31055416 2024-11-10,20:20:48.000,315,11041480,14005,0,1731270047,12960.849339610002,44.84155979999923,53486.359464 2024-11-10,20:20:49.000,315,11041416,14205,0,1731270048,12960.829130680002,44.84155979999923,53486.24767008001 2024-11-10,20:20:50.000,315,11041753,14205,0,1731270049,12960.721349719992,45.045984570002474,53486.38741248 2024-11-10,20:20:51.000,315,11041586,13965,0,1731270050,12960.411479459995,45.23631107999972,53486.40837384 2024-11-10,20:20:52.000,315,11041732,14045,0,1731270051,12960.14202706,45.38434281000082,53486.22670872001 2024-11-10,20:20:53.000,315,11041656,13805,0,1731270052,12959.785002629993,45.454834110001684,53486.31754128 2024-11-10,20:20:54.000,315,11041629,13845,0,1731270053,12959.535759159997,45.55352192999999,53486.233695840005 2024-11-10,20:20:55.000,315,11041558,14125,0,1731270054,12959.380824029991,45.78614322000067,53486.31055416 2024-11-10,20:20:56.000,315,11041500,13805,0,1731270055,12959.25957044999,45.79319235000003,53486.2197216 2024-11-10,20:20:57.000,315,11041637,14165,0,1731270056,12959.18547104,45.9271258200024,53486.27561856001 2024-11-10,20:20:58.000,315,11041517,14045,0,1731270057,12959.131580559995,45.9271258200024,53486.26863144 2024-11-10,20:20:59.000,315,11041527,14165,0,1731270058,12959.04400853,45.95532233999984,53486.29657992001 2024-11-10,20:21:00.000,315,11041457,14045,0,1731270059,12958.91601863999,45.83548713000346,53486.2895928 2024-11-10,20:21:01.000,315,11041519,14085,0,1731270060,12958.94296388,45.96942059999856,53486.12888904001 2024-11-10,20:21:02.000,315,11041866,14005,0,1731270061,12958.95643649999,45.99056799000391,53486.08696632001 2024-11-10,20:21:03.000,315,11041516,13805,0,1731270062,12958.97664542999,46.15974711000308,53486.1498504 2024-11-10,20:21:04.000,315,11041560,14005,0,1731270063,12958.882337089999,46.15269798000372,53485.968185280006 2024-11-10,20:21:05.000,315,11041598,14245,0,1731270064,12959.08442639,46.35007362000033,53486.05901784001 2024-11-10,20:21:06.000,315,11041799,14045,0,1731270065,12959.25957044999,46.40646666000248,53486.03106936 2024-11-10,20:21:07.000,315,11041853,14045,0,1731270066,12959.427978200001,46.491056220002065,53485.82145576001 2024-11-10,20:21:08.000,315,11041532,14245,0,1731270067,12959.394296649996,46.62498969000444,53486.03106936 2024-11-10,20:21:09.000,315,11041643,14205,0,1731270068,12959.441450819992,46.79416881000361,53485.93324968 2024-11-10,20:21:10.000,315,11041580,14245,0,1731270069,12959.508813920002,46.80826707000233,53485.7655588 2024-11-10,20:21:11.000,315,11041665,14045,0,1731270070,12959.663749049992,46.73777577000146,53485.92626256 2024-11-10,20:21:12.000,315,11041753,13965,0,1731270071,12959.630067500002,46.956298800003424,53485.79350728001 2024-11-10,20:21:13.000,315,11041581,13965,0,1731270072,12959.771530010003,46.899905760001275,53485.75158456001 2024-11-10,20:21:14.000,315,11041525,14085,0,1731270073,12959.832156799988,46.899905760001275,53485.6956876 2024-11-10,20:21:15.000,315,11041403,14045,0,1731270074,12959.859102039998,46.723677510002744,53485.63979064 2024-11-10,20:21:16.000,315,11041623,13925,0,1731270075,12959.872574659988,46.79416881000361,53485.660752 2024-11-10,20:21:17.000,315,11041606,13885,0,1731270076,12959.731112150002,46.80826707000233,53485.562932320005 2024-11-10,20:21:18.000,315,11041450,14085,0,1731270077,12959.899519899998,46.83646358999977,53485.514022480005 2024-11-10,20:21:19.000,315,11041555,14165,0,1731270078,12959.690694290002,46.93515140999807,53485.444151280004 2024-11-10,20:21:20.000,315,11041569,14205,0,1731270079,12959.912992519989,46.942200540004706,53485.38825432001 2024-11-10,20:21:21.000,315,11041481,14125,0,1731270080,12959.811947869988,47.09728139999788,53485.50703536001 2024-11-10,20:21:22.000,315,11041626,13725,0,1731270081,12959.737848459998,47.15367444000003,53485.26248616 2024-11-10,20:21:23.000,315,11041559,13885,0,1731270082,12959.515550229997,47.21006748000218,53485.276460400004 2024-11-10,20:21:24.000,315,11041677,14245,0,1731270083,12959.407769270001,47.37924660000135,53485.297421760006 2024-11-10,20:21:25.000,315,11041648,14085,0,1731270084,12959.273043069996,47.55547484999988,53484.96902712 2024-11-10,20:21:26.000,315,11041537,14365,0,1731270085,12959.21915258999,47.63301528000011,53485.08780816 2024-11-10,20:21:27.000,315,11041626,13965,0,1731270086,12959.07769007999,47.766948750002484,53484.98998848 2024-11-10,20:21:28.000,315,11041605,14125,0,1731270087,12958.99685435999,47.91498048000358,53484.9271044 2024-11-10,20:21:29.000,315,11041396,14285,0,1731270088,12958.93622756999,48.00661917000252,53484.76640064001 2024-11-10,20:21:30.000,315,11041482,13925,0,1731270089,12958.969909119995,48.23219133000384,53484.75941352 2024-11-10,20:21:31.000,315,11041585,13805,0,1731270090,12958.868864469994,48.26743698000064,53484.63364536 2024-11-10,20:21:32.000,315,11041345,13885,0,1731270091,12958.841919229999,48.40841958000237,53484.507877200005 2024-11-10,20:21:33.000,315,11041583,13965,0,1731270092,12958.794765059989,48.33087915000215,53484.39608328 2024-11-10,20:21:34.000,315,11041510,13805,0,1731270093,12958.646566239993,48.43661609999981,53484.24236664001 2024-11-10,20:21:35.000,315,11041570,14125,0,1731270094,12958.666775169993,48.33087915000215,53484.15153408 2024-11-10,20:21:36.000,315,11041528,14165,0,1731270095,12958.309750740002,48.295633499998075,53483.96288184 2024-11-10,20:21:37.000,315,11041561,14245,0,1731270096,12958.201969779991,48.288584369998716,53483.85108792 2024-11-10,20:21:38.000,315,11041340,14005,0,1731270097,12957.94599,48.36612479999894,53483.71134552001 2024-11-10,20:21:39.000,315,11041883,14045,0,1731270098,12957.79779117999,48.40841958000237,53483.69737128 2024-11-10,20:21:40.000,315,11041619,14245,0,1731270099,12957.831472729995,48.535303919998114,53483.48775768 2024-11-10,20:21:41.000,315,11041666,14165,0,1731270100,12957.750637009995,48.570549570002186,53483.550641760005 2024-11-10,20:21:42.000,315,11041380,14125,0,1731270101,12957.72369177,48.71153217000392,53483.32705392001 2024-11-10,20:21:43.000,315,11041671,13925,0,1731270102,12957.79779117999,48.76792520999879,53483.05455624 2024-11-10,20:21:44.000,315,11041517,13885,0,1731270103,12957.972935239995,49.028743020004185,53483.11045320001 2024-11-10,20:21:45.000,315,11041545,14085,0,1731270104,12957.93925368999,49.18382388000464,53482.949749440006 2024-11-10,20:21:46.000,315,11041531,14045,0,1731270105,12958.04029833999,49.34595387000445,53482.83795552 2024-11-10,20:21:47.000,315,11041647,13965,0,1731270106,12958.080716199991,49.51513299000362,53482.879878240004 2024-11-10,20:21:48.000,315,11041512,14245,0,1731270107,12958.141342989991,49.564476899999136,53482.72616160001 2024-11-10,20:21:49.000,315,11041617,13805,0,1731270108,12958.148079300001,49.853491230001964,53482.70520024001 2024-11-10,20:21:50.000,315,11041513,13965,0,1731270109,12958.114397749996,49.92398253000283,53482.67026464 2024-11-10,20:21:51.000,315,11041550,14005,0,1731270110,12958.141342989991,49.92398253000283,53482.40475408 2024-11-10,20:21:52.000,315,11041529,13925,0,1731270111,12958.175024539996,50.05086686999857,53482.446676800006 2024-11-10,20:21:53.000,315,11041706,13965,0,1731270112,12958.154815609996,50.00152296000306,53482.25103744001 2024-11-10,20:21:54.000,315,11041493,13885,0,1731270113,12958.255860259997,50.05086686999857,53482.2370632 2024-11-10,20:21:55.000,315,11041560,13965,0,1731270114,12958.356904909997,50.13545642999816,53482.25103744001 2024-11-10,20:21:56.000,315,11041687,14245,0,1731270115,12958.464685869993,50.05791599999793,53482.0274496 2024-11-10,20:21:57.000,315,11041748,14125,0,1731270116,12958.478158489997,50.22004598999774,53482.01347536001 2024-11-10,20:21:58.000,315,11041613,14205,0,1731270117,12958.626357309993,50.14250556000479,53481.78988752 2024-11-10,20:21:59.000,315,11041564,14205,0,1731270118,12958.660038859998,50.38217598000483,53481.69206784 2024-11-10,20:22:00.000,315,11041494,13965,0,1731270119,12958.727401959994,50.56545336000272,53481.754951920004 2024-11-10,20:22:01.000,315,11041774,14125,0,1731270120,12958.828446609994,50.706435960004455,53481.74097768 2024-11-10,20:22:02.000,315,11041461,13965,0,1731270121,12958.774556129989,50.69938682999782,53481.60123528001 2024-11-10,20:22:03.000,315,11041526,13925,0,1731270122,12958.734138269989,50.72758335000253,53481.45450576 2024-11-10,20:22:04.000,315,11041562,13805,0,1731270123,12958.700456719998,50.840369429999555,53481.26585352001 2024-11-10,20:22:05.000,315,11041725,14245,0,1731270124,12958.680247789998,50.79102552000404,53481.28681488 2024-11-10,20:22:06.000,315,11041388,14245,0,1731270125,12958.639829929998,50.79102552000404,53481.09117552 2024-11-10,20:22:07.000,315,11041537,14005,0,1731270126,12958.660038859998,50.889713340002345,53481.07021416 2024-11-10,20:22:08.000,315,11041504,13925,0,1731270127,12958.558994209998,50.85446768999827,53480.8047036 2024-11-10,20:22:09.000,315,11041591,13885,0,1731270128,12958.592675759988,50.74873074000061,53480.818677840005 2024-11-10,20:22:10.000,315,11041652,14085,0,1731270129,12958.572466829988,50.86151682000491,53480.81169072001 2024-11-10,20:22:11.000,315,11041616,14125,0,1731270130,12958.505103729993,50.92495898999914,53480.553167280006 2024-11-10,20:22:12.000,315,11041637,14045,0,1731270131,12958.397322769997,51.03069594000408,53480.46932184 2024-11-10,20:22:13.000,315,11041579,13925,0,1731270132,12958.363641219992,51.22102245000133,53480.364515040004 2024-11-10,20:22:14.000,315,11041543,13845,0,1731270133,12958.309750740002,51.37610331000178,53480.37848928001 2024-11-10,20:22:15.000,315,11041651,14125,0,1731270134,12958.471422180002,51.39725069999986,53480.16188856 2024-11-10,20:22:16.000,315,11041421,14245,0,1731270135,12958.727401959994,51.6369211199999,53479.99419768 2024-11-10,20:22:17.000,315,11041849,14045,0,1731270136,12958.889073399994,51.658068509997975,53479.896378 2024-11-10,20:22:18.000,315,11041465,14165,0,1731270137,12959.340406169991,51.79905110999971,53479.63086744 2024-11-10,20:22:19.000,315,11041657,13925,0,1731270138,12959.650276430002,51.85544415000186,53479.547022000006 2024-11-10,20:22:20.000,315,11041719,13965,0,1731270139,12960.101609199999,51.925935450002726,53479.53304776 2024-11-10,20:22:21.000,315,11041512,13885,0,1731270140,12960.411479459995,51.925935450002726,53479.32343416 2024-11-10,20:22:22.000,315,11041658,13765,0,1731270141,12960.768503890002,52.03872152999975,53479.2675372 2024-11-10,20:22:23.000,315,11041504,13925,0,1731270142,12961.037956289998,52.03872152999975,53479.22561448 2024-11-10,20:22:24.000,315,11041606,13925,0,1731270143,12961.33435392999,52.02462327000103,53479.092859200005 2024-11-10,20:22:25.000,315,11041670,13965,0,1731270144,12961.529706919995,52.07396718000382,53479.12080768 2024-11-10,20:22:26.000,315,11041581,13805,0,1731270145,12961.59707001999,52.01757414000167,53478.96010392 2024-11-10,20:22:27.000,315,11041583,13925,0,1731270146,12961.610542639995,52.06691805000446,53479.00202664 2024-11-10,20:22:28.000,315,11041680,14045,0,1731270147,12961.853049799996,51.85544415000186,53478.736516080004 2024-11-10,20:22:29.000,315,11041644,13925,0,1731270148,12961.866522420001,51.763805460002914,53478.855297120004 2024-11-10,20:22:30.000,315,11041612,13845,0,1731270149,12961.873258729996,51.876591539999936,53478.652670639996 2024-11-10,20:22:31.000,315,11041475,14045,0,1731270150,12961.954094449997,51.90478806000465,53478.62472216 2024-11-10,20:22:32.000,315,11041632,13925,0,1731270151,12961.718323599991,51.84134589000314,53478.708567600006 2024-11-10,20:22:33.000,315,11041547,13965,0,1731270152,12961.671169429996,51.89773892999801,53478.3592116 2024-11-10,20:22:34.000,315,11041321,14045,0,1731270153,12961.62401526,52.04577065999911,53478.2893404 2024-11-10,20:22:35.000,315,11041685,13965,0,1731270154,12961.509497989995,52.06691805000446,53478.27536616001 2024-11-10,20:22:36.000,315,11041699,14045,0,1731270155,12961.61727894999,52.23609717000363,53478.037804080006 2024-11-10,20:22:37.000,315,11041731,14005,0,1731270156,12961.72505991,52.31363760000386,53477.93299728 2024-11-10,20:22:38.000,315,11041848,13925,0,1731270157,12961.839577179991,52.53216062999854,53477.91203592001 2024-11-10,20:22:39.000,315,11041642,13925,0,1731270158,12962.014721239997,52.574455410001974,53477.79325488001 2024-11-10,20:22:40.000,315,11041701,14045,0,1731270159,12962.223546849993,52.72248714000307,53477.583641280005 2024-11-10,20:22:41.000,315,11041624,13925,0,1731270160,12962.51320817999,52.82117496000137,53477.54171856 2024-11-10,20:22:42.000,315,11041582,13925,0,1731270161,12962.748979029995,52.87051887000416,53477.49280872 2024-11-10,20:22:43.000,315,11041627,13965,0,1731270162,12962.937595709991,53.01855059999798,53477.36005344001 2024-11-10,20:22:44.000,315,11041611,14085,0,1731270163,12963.126212390001,53.27936841000337,53477.346079200004 2024-11-10,20:22:45.000,315,11041481,14085,0,1731270164,12963.409137410003,53.371007100002316,53477.21332392 2024-11-10,20:22:46.000,315,11041639,13925,0,1731270165,12963.658380879999,53.378056230001675,53476.98973608 2024-11-10,20:22:47.000,315,11041619,14165,0,1731270166,12964.028877929995,53.46969492000062,53476.98973608 2024-11-10,20:22:48.000,315,11041536,13925,0,1731270167,12964.284857710001,53.47674404999998,53476.73819976001 2024-11-10,20:22:49.000,315,11041650,14005,0,1731270168,12964.486947010002,53.58953013000428,53476.696277040006 2024-11-10,20:22:50.000,315,11041678,13925,0,1731270169,12964.870916679989,53.65297229999851,53476.577496000005 2024-11-10,20:22:51.000,315,11041572,13965,0,1731270170,12965.0191155,53.66002142999787,53476.6124316 2024-11-10,20:22:52.000,315,11041530,14205,0,1731270171,12965.248150039995,53.77280751000217,53476.57050888001 2024-11-10,20:22:53.000,315,11041557,14045,0,1731270172,12965.416557789991,53.793954900000244,53476.43076648001 2024-11-10,20:22:54.000,315,11041501,14205,0,1731270173,12965.611910779997,53.51903883000341,53476.3678824 2024-11-10,20:22:55.000,315,11041592,14165,0,1731270174,12965.780318529993,53.41330187999847,53476.291024080005 2024-11-10,20:22:56.000,315,11041573,14005,0,1731270175,12966.016089379998,53.3569088400036,53476.291024080005 2024-11-10,20:22:57.000,315,11041691,13925,0,1731270176,12966.17776082,53.28641754000273,53476.23512712001 2024-11-10,20:22:58.000,315,11041632,14045,0,1731270177,12966.45394952999,53.328712319998886,53476.13730744001 2024-11-10,20:22:59.000,315,11041553,13925,0,1731270178,12966.58193942,53.57543186999828,53476.10935896 2024-11-10,20:23:00.000,315,11041624,13925,0,1731270179,12966.548257869996,53.52608796000277,53476.01852640001 2024-11-10,20:23:01.000,315,11041683,14085,0,1731270180,12966.608884659996,53.63182491000043,53476.025513520006 2024-11-10,20:23:02.000,315,11041644,13965,0,1731270181,12966.595412039991,53.69526708000194,53475.94166808 2024-11-10,20:23:03.000,315,11041542,14085,0,1731270182,12966.703193000001,53.58953013000428,53475.87179688 2024-11-10,20:23:04.000,315,11041544,14165,0,1731270183,12966.831182889997,53.554284480000206,53475.73205448001 2024-11-10,20:23:05.000,315,11041564,14125,0,1731270184,12966.864864440002,53.48379317999934,53475.53641512 2024-11-10,20:23:06.000,315,11041593,14045,0,1731270185,12966.932227539997,53.34985971000424,53475.43859544 2024-11-10,20:23:07.000,315,11041575,13965,0,1731270186,12967.046744810003,53.3569088400036,53475.29186592 2024-11-10,20:23:08.000,315,11041605,13965,0,1731270187,12967.040008499993,53.17363145999843,53475.187059120006 2024-11-10,20:23:09.000,315,11041609,13885,0,1731270188,12967.262306729994,53.05379625000205,53475.13814928001 2024-11-10,20:23:10.000,315,11041654,14005,0,1731270189,12967.39703293,52.8987153900016,53474.98443264 2024-11-10,20:23:11.000,315,11041497,14085,0,1731270190,12967.43745079,52.89166626000224,53474.94250992001 2024-11-10,20:23:12.000,315,11041610,14005,0,1731270191,12967.47113233999,52.76478191999922,53474.851677360006 2024-11-10,20:23:13.000,315,11041522,14045,0,1731270192,12967.626067469995,52.66609410000092,53474.60014104 2024-11-10,20:23:14.000,315,11041560,14165,0,1731270193,12967.828156769996,52.66609410000092,53474.55821832001 2024-11-10,20:23:15.000,315,11041697,14205,0,1731270194,12967.983091900001,52.63789758000348,53474.45341152 2024-11-10,20:23:16.000,315,11041631,13925,0,1731270195,12968.124554410002,52.66609410000092,53474.36956608001 2024-11-10,20:23:17.000,315,11041622,13965,0,1731270196,12968.454633599998,52.64494671000284,53474.28572064 2024-11-10,20:23:18.000,315,11041617,13965,0,1731270197,12968.77797648,52.757732789999864,53474.11802976 2024-11-10,20:23:19.000,315,11041587,13845,0,1731270198,12968.95312053999,52.623799320004764,53474.04117144 2024-11-10,20:23:20.000,315,11041728,13845,0,1731270199,12969.121528290001,52.71543801000371,53473.98527448001 2024-11-10,20:23:21.000,315,11041558,13885,0,1731270200,12969.222572940002,52.743634530001145,53473.88046768 2024-11-10,20:23:22.000,315,11041587,14045,0,1731270201,12969.195627699992,52.757732789999864,53473.7127768 2024-11-10,20:23:23.000,315,11041673,14285,0,1731270202,12969.114791979991,52.70838888000435,53473.58700864 2024-11-10,20:23:24.000,315,11041593,13845,0,1731270203,12969.195627699992,52.58855367000069,53473.489188960004 2024-11-10,20:23:25.000,315,11041654,14165,0,1731270204,12969.215836629992,52.49691498000175,53473.36342080001 2024-11-10,20:23:26.000,315,11041634,14005,0,1731270205,12969.283199730002,52.50396411000111,53473.28656248001 2024-11-10,20:23:27.000,315,11041639,14085,0,1731270206,12969.289936039997,52.42642368000088,53473.09092312 2024-11-10,20:23:28.000,315,11041678,13725,0,1731270207,12969.242781870002,52.3065884700045,53473.04900040001 2024-11-10,20:23:29.000,315,11041478,13965,0,1731270208,12969.202364010001,52.21494977999828,53472.84637392 2024-11-10,20:23:30.000,315,11041523,14005,0,1731270209,12969.229309249997,52.109212830000615,53472.70663152 2024-11-10,20:23:31.000,315,11041517,13845,0,1731270210,12969.074374119991,52.07396718000382,53472.52496640001 2024-11-10,20:23:32.000,315,11041631,14085,0,1731270211,12969.182155080001,51.83429676000378,53472.385224000005 2024-11-10,20:23:33.000,315,11041742,13885,0,1731270212,12969.168682459996,51.72151067999948,53472.32932704001 2024-11-10,20:23:34.000,315,11041463,14045,0,1731270213,12969.256254489992,51.72151067999948,53472.12670056 2024-11-10,20:23:35.000,315,11041668,14125,0,1731270214,12969.451607479998,51.85544415000186,53471.99394528001 2024-11-10,20:23:36.000,315,11041562,13965,0,1731270215,12969.451607479998,51.756756330003554,53471.82625440001 2024-11-10,20:23:37.000,315,11041597,13965,0,1731270216,12969.552652129998,51.55233156000031,53471.85420288001 2024-11-10,20:23:38.000,315,11041462,13805,0,1731270217,12969.566124749988,51.45364374000201,53471.69349912 2024-11-10,20:23:39.000,315,11041560,13885,0,1731270218,12969.532443199998,51.26331723000476,53471.39305296 2024-11-10,20:23:40.000,315,11041500,13805,0,1731270219,12969.633487849998,51.122334630003024,53471.309207520004 2024-11-10,20:23:41.000,315,11041710,13925,0,1731270220,12969.545915819988,50.87561508000363,53471.21837496 2024-11-10,20:23:42.000,315,11041594,13845,0,1731270221,12969.458343789993,50.80512378000276,53471.08561968001 2024-11-10,20:23:43.000,315,11041660,13925,0,1731270222,12969.303408660002,50.69938682999782,53470.876006080005 2024-11-10,20:23:44.000,315,11041627,13925,0,1731270223,12969.262990800002,50.614797269998235,53470.638444000004 2024-11-10,20:23:45.000,315,11041552,13805,0,1731270224,12969.289936039997,50.52315857999929,53470.51966296 2024-11-10,20:23:46.000,315,11041584,13885,0,1731270225,12969.411189619997,50.36807771999884,53470.26113952 2024-11-10,20:23:47.000,315,11041544,13645,0,1731270226,12969.545915819988,50.29758641999797,53470.05152592 2024-11-10,20:23:48.000,315,11041575,13805,0,1731270227,12969.559388439993,50.22004598999774,53469.918770640004 2024-11-10,20:23:49.000,315,11041619,13805,0,1731270228,12969.640224159994,50.05086686999857,53469.71614416 2024-11-10,20:23:50.000,315,11041598,13885,0,1731270229,12969.754741429999,49.83234384000389,53469.5205048 2024-11-10,20:23:51.000,315,11041782,13965,0,1731270230,12969.87599501,49.677262980003434,53469.31089120001 2024-11-10,20:23:52.000,315,11041591,13885,0,1731270231,12970.003984899995,49.268413440004224,53469.2060844 2024-11-10,20:23:53.000,315,11041648,13605,0,1731270232,12970.064611689995,48.95825172000332,53469.01044504 2024-11-10,20:23:54.000,315,11041581,13685,0,1731270233,12970.401427190001,48.59169696000026,53468.814805680006 2024-11-10,20:23:55.000,315,11041578,14045,0,1731270234,12970.643934350002,48.352026540000224,53468.68903752001 2024-11-10,20:23:56.000,315,11041557,14085,0,1731270235,12970.866232579989,47.85153831000207,53468.58423072 2024-11-10,20:23:57.000,315,11041597,13925,0,1731270236,12971.04811294999,47.590720500003954,53468.42352696001 2024-11-10,20:23:58.000,315,11041581,14005,0,1731270237,12971.102003429995,47.46383616000094,53468.21391336001 2024-11-10,20:23:59.000,315,11041496,13565,0,1731270238,12971.102003429995,47.27350965000369,53468.04622248001 2024-11-10,20:24:00.000,315,11041481,13685,0,1731270239,12971.142421289995,47.06203575000109,53467.88551872 2024-11-10,20:24:01.000,315,11041596,13765,0,1731270240,12971.283883799995,46.949249670004065,53467.71782784 2024-11-10,20:24:02.000,315,11041564,14085,0,1731270241,12971.29062010999,46.87170924000384,53467.5990468 2024-11-10,20:24:03.000,315,11041556,13885,0,1731270242,12971.203048079995,46.65318621000188,53467.41738168001 2024-11-10,20:24:04.000,315,11041609,13925,0,1731270243,12971.081794499994,46.58974404000037,53467.32654912001 2024-11-10,20:24:05.000,315,11041588,14085,0,1731270244,12971.02790401999,46.58974404000037,53467.04706432 2024-11-10,20:24:06.000,315,11041562,13885,0,1731270245,12971.014431399999,46.62498969000444,53467.019115840005 2024-11-10,20:24:07.000,315,11041589,14245,0,1731270246,12970.940331989994,46.60384229999909,53466.78854088 2024-11-10,20:24:08.000,315,11041489,14085,0,1731270247,12970.852759959998,46.55449839000357,53466.65578560001 2024-11-10,20:24:09.000,315,11041531,13965,0,1731270248,12970.846023649989,46.51220361000014,53466.46014624001 2024-11-10,20:24:10.000,315,11041385,13965,0,1731270249,12970.798869479993,46.46285970000463,53466.250532640006 2024-11-10,20:24:11.000,315,11041564,13965,0,1731270250,12970.731506379998,46.33597536000161,53466.11777736 2024-11-10,20:24:12.000,315,11041655,13965,0,1731270251,12970.846023649989,46.29368057999818,53465.95707360001 2024-11-10,20:24:13.000,315,11041449,14045,0,1731270252,12970.771924239998,46.3853192700044,53465.81733120001 2024-11-10,20:24:14.000,315,11041573,13965,0,1731270253,12970.731506379998,46.32892623000225,53465.55182064001 2024-11-10,20:24:15.000,315,11041625,13925,0,1731270254,12970.657406969993,46.16679624000244,53465.460988080005 2024-11-10,20:24:16.000,315,11041656,13725,0,1731270255,12970.677615899993,46.039911899999424,53465.188490399996 2024-11-10,20:24:17.000,315,11041580,13885,0,1731270256,12970.899914129994,45.93417495000176,53464.98586392 2024-11-10,20:24:18.000,315,11041548,14045,0,1731270257,12970.994222469999,45.75794670000323,53464.70637912 2024-11-10,20:24:19.000,315,11041472,13725,0,1731270258,12971.05484926,45.504178020004474,53464.68541776001 2024-11-10,20:24:20.000,315,11041571,13805,0,1731270259,12971.09526712,45.34204803000466,53464.503752640005 2024-11-10,20:24:21.000,315,11041562,13885,0,1731270260,12971.23672963,45.23631107999972,53464.35702312001 2024-11-10,20:24:22.000,315,11041597,14005,0,1731270261,12971.16936652999,45.038935440003115,53464.175358 2024-11-10,20:24:23.000,315,11041587,14245,0,1731270262,12971.16936652999,44.95434588000353,53464.09151256001 2024-11-10,20:24:24.000,315,11041563,13885,0,1731270263,12971.142421289995,44.771068499998364,53463.951770160005 2024-11-10,20:24:25.000,315,11041502,13965,0,1731270264,12971.16936652999,44.594840249999834,53463.79805352 2024-11-10,20:24:26.000,315,11041476,14085,0,1731270265,12971.37145582999,44.50320156000089,53463.65831112001 2024-11-10,20:24:27.000,315,11041643,13925,0,1731270266,12971.344510589995,44.298776789997646,53463.59542704 2024-11-10,20:24:28.000,315,11041319,13805,0,1731270267,12971.33103796999,44.136646799997834,53463.45568464 2024-11-10,20:24:29.000,315,11041832,14245,0,1731270268,12971.16936652999,43.81238681999821,53463.32292936001 2024-11-10,20:24:30.000,315,11041552,13725,0,1731270269,12971.203048079995,43.65730595999776,53463.24607104 2024-11-10,20:24:31.000,315,11041515,13965,0,1731270270,12971.35124689999,43.47402857999987,53463.0923544 2024-11-10,20:24:32.000,315,11041531,14245,0,1731270271,12971.39166475999,43.46697945000051,53463.01549608001 2024-11-10,20:24:33.000,315,11041557,13925,0,1731270272,12971.533127269991,43.304849460000696,53462.84081808001 2024-11-10,20:24:34.000,315,11041534,13925,0,1731270273,12971.647644539997,43.24845641999855,53462.708062800004 2024-11-10,20:24:35.000,315,11041586,13725,0,1731270274,12971.768898119997,43.04403165000258,53462.540371920004 2024-11-10,20:24:36.000,315,11041541,14005,0,1731270275,12971.977723729993,42.86075427000469,53462.442552240005 2024-11-10,20:24:37.000,315,11041533,14005,0,1731270276,12972.072032069998,42.61403471999802,53462.36569392001 2024-11-10,20:24:38.000,315,11041525,13965,0,1731270277,12972.065295759989,42.550592550003785,53462.19101592 2024-11-10,20:24:39.000,315,11041647,14085,0,1731270278,12972.179813029994,42.20518517999881,53462.12813184001 2024-11-10,20:24:40.000,315,11041592,13885,0,1731270279,12972.301066609994,42.12059561999922,53462.009350800006 2024-11-10,20:24:41.000,315,11041582,13965,0,1731270280,12972.422320189995,41.94436737000069,53461.92550536 2024-11-10,20:24:42.000,315,11041611,13925,0,1731270281,12972.41558388,41.7963356399996,53461.82768568 2024-11-10,20:24:43.000,315,11041557,14245,0,1731270282,12972.53010114999,41.77518825000152,53461.64602056001 2024-11-10,20:24:44.000,315,11041512,13765,0,1731270283,12972.48968328999,41.69764782000129,53461.61108496 2024-11-10,20:24:45.000,315,11041545,14045,0,1731270284,12972.34822077999,41.507321310004045,53461.51326528 2024-11-10,20:24:46.000,315,11041696,13845,0,1731270285,12972.146131479989,41.48617391999869,53461.40147136 2024-11-10,20:24:47.000,315,11041413,14005,0,1731270286,12971.883415390002,41.43683001000318,53461.205832 2024-11-10,20:24:48.000,315,11041524,13885,0,1731270287,12971.849733839997,41.29584741000144,53461.0660896 2024-11-10,20:24:49.000,315,11041591,14045,0,1731270288,12971.762161810002,41.14076655000099,53460.98923128 2024-11-10,20:24:50.000,315,11041609,13885,0,1731270289,12971.593754059992,41.02093134000461,53460.84948888 2024-11-10,20:24:51.000,315,11041594,13845,0,1731270290,12971.41861,40.91519438999967,53460.70275936 2024-11-10,20:24:52.000,315,11041707,13925,0,1731270291,12971.29735642,40.767162659998576,53460.500132880006 2024-11-10,20:24:53.000,315,11041510,14165,0,1731270292,12971.304092729995,40.534541369997896,53460.41628744 2024-11-10,20:24:54.000,315,11041566,13885,0,1731270293,12971.27041117999,40.44290267999895,53460.311480640004 2024-11-10,20:24:55.000,315,11041591,14005,0,1731270294,12971.304092729995,40.238477910002985,53460.28353216001 2024-11-10,20:24:56.000,315,11041525,14045,0,1731270295,12971.304092729995,40.1538883500034,53460.19968672 2024-11-10,20:24:57.000,315,11041483,13565,0,1731270296,12971.22999331999,39.963561839998874,53460.164751120006 2024-11-10,20:24:58.000,315,11041637,13965,0,1731270297,12971.304092729995,39.7943827199997,53460.08090568 2024-11-10,20:24:59.000,315,11041641,14005,0,1731270298,12971.35798321,39.73798968000483,53460.164751120006 2024-11-10,20:25:00.000,315,11041664,13765,0,1731270299,12971.243465939995,39.420778830004565,53460.01103448 2024-11-10,20:25:01.000,315,11041674,13805,0,1731270300,12971.15589391,39.181108410004526,53459.94815040001 2024-11-10,20:25:02.000,315,11041575,13885,0,1731270301,12970.839287339993,38.99783102999936,53459.87129208001 2024-11-10,20:25:03.000,315,11041491,13885,0,1731270302,12970.866232579989,38.82865191000019,53459.85033072001 2024-11-10,20:25:04.000,315,11041614,13845,0,1731270303,12970.664143280002,38.504391930000565,53459.62674288 2024-11-10,20:25:05.000,315,11041757,14165,0,1731270304,12970.515944459992,38.20832846999838,53459.591807280005 2024-11-10,20:25:06.000,315,11041471,13965,0,1731270305,12970.408163499997,38.095542390001356,53459.473026240004 2024-11-10,20:25:07.000,315,11041387,14085,0,1731270306,12970.19933789,37.83472458000324,53459.34725808001 2024-11-10,20:25:08.000,315,11041597,14085,0,1731270307,12970.01072120999,37.53866112000105,53459.473026240004 2024-11-10,20:25:09.000,315,11041426,13965,0,1731270308,12969.84904976999,37.475218949999544,53459.24245128 2024-11-10,20:25:10.000,315,11041704,14005,0,1731270309,12969.525706889988,37.468169820000185,53459.20052856001 2024-11-10,20:25:11.000,315,11041550,14085,0,1731270310,12969.310144969997,37.48931720999826,53459.11668312 2024-11-10,20:25:12.000,315,11041593,14165,0,1731270311,12969.135000909992,37.235548529999505,53458.95597936 2024-11-10,20:25:13.000,315,11041532,14045,0,1731270312,12968.89923006,37.01702550000482,53458.90706952 2024-11-10,20:25:14.000,315,11041611,13885,0,1731270313,12968.703877069995,37.066369410000334,53458.86514680001 2024-11-10,20:25:15.000,315,11041537,14045,0,1731270314,12968.380534189993,37.07341853999969,53458.79527560001 2024-11-10,20:25:16.000,315,11041414,13925,0,1731270315,12968.414215739998,36.95358333000331,53458.77431424001 2024-11-10,20:25:17.000,315,11041514,14085,0,1731270316,12968.279489539993,36.833748119999655,53458.56470064 2024-11-10,20:25:18.000,315,11041527,13885,0,1731270317,12968.057191309992,36.643421610002406,53458.57867488001 2024-11-10,20:25:19.000,315,11041560,13805,0,1731270318,12967.942674040001,36.467193360003876,53458.515790800004 2024-11-10,20:25:20.000,315,11041460,14005,0,1731270319,12967.922465110001,36.25571946000127,53458.45290672 2024-11-10,20:25:21.000,315,11041590,14125,0,1731270320,12967.834893079991,35.832771660003345,53458.466880960004 2024-11-10,20:25:22.000,315,11041469,14085,0,1731270321,12967.67995795,35.76932949000184,53458.56470064 2024-11-10,20:25:23.000,315,11041395,13885,0,1731270322,12967.49807758,35.40982385999814,53458.39700976 2024-11-10,20:25:24.000,315,11041488,14045,0,1731270323,12967.174734699998,35.35343082000327,53458.348099920004 2024-11-10,20:25:25.000,315,11041447,13925,0,1731270324,12966.952436469997,35.212448220001534,53458.34111280001 2024-11-10,20:25:26.000,315,11041623,14245,0,1731270325,12966.703193000001,35.1842517000041,53458.27822872 2024-11-10,20:25:27.000,315,11041734,14045,0,1731270326,12966.642566210001,35.022121710004285,53458.38303552 2024-11-10,20:25:28.000,315,11041561,13925,0,1731270327,12966.39332273999,34.84589345999848,53458.320151440006 2024-11-10,20:25:29.000,315,11041488,13885,0,1731270328,12966.25859654,34.49343696000142,53458.152460560006 2024-11-10,20:25:30.000,315,11041508,14125,0,1731270329,12966.063243549994,34.40179827000247,53458.24329312001 2024-11-10,20:25:31.000,315,11041588,13925,0,1731270330,12965.955462589998,34.098685680000926,53458.17342192001 2024-11-10,20:25:32.000,315,11041465,14165,0,1731270331,12965.941989969993,33.89426090999768,53458.24329312001 2024-11-10,20:25:33.000,315,11041507,13925,0,1731270332,12965.888099489988,33.710983529999794,53458.11053784 2024-11-10,20:25:34.000,315,11041626,14005,0,1731270333,12966.022825689994,33.49950963000447,53458.1664348 2024-11-10,20:25:35.000,315,11041521,13925,0,1731270334,12965.941989969993,33.302133990000584,53458.07560224001 2024-11-10,20:25:36.000,315,11041603,13845,0,1731270335,12965.968935209989,33.217544430001,53458.131499200004 2024-11-10,20:25:37.000,315,11041411,14085,0,1731270336,12965.881363179993,32.85803880000458,53458.02669240001 2024-11-10,20:25:38.000,315,11041604,13845,0,1731270337,12965.719691739992,32.80164576000243,53458.00573104001 2024-11-10,20:25:39.000,315,11041609,14125,0,1731270338,12965.584965540002,32.604270119998546,53457.984769680006 2024-11-10,20:25:40.000,315,11041515,13885,0,1731270339,12965.29530420999,32.56197534000239,53457.97778256001 2024-11-10,20:25:41.000,315,11041664,13965,0,1731270340,12964.985433949994,32.28001013999892,53457.95682120001 2024-11-10,20:25:42.000,315,11041624,13805,0,1731270341,12964.769872029989,32.12492927999847,53457.712272 2024-11-10,20:25:43.000,315,11041662,13925,0,1731270342,12964.682299999993,31.871160599999712,53457.75419472 2024-11-10,20:25:44.000,315,11041468,14245,0,1731270343,12964.446529150002,31.7090306099999,53457.68432352 2024-11-10,20:25:45.000,315,11041624,14085,0,1731270344,12964.345484500001,31.546900620000088,53457.76816896001 2024-11-10,20:25:46.000,315,11041650,13965,0,1731270345,12964.392638669997,31.462311060000502,53457.67034928001 2024-11-10,20:25:47.000,315,11041569,13725,0,1731270346,12964.298330329992,31.271984550003253,53457.70528488 2024-11-10,20:25:48.000,315,11041472,13845,0,1731270347,12964.156867819991,31.06755978000001,53457.69131064001 2024-11-10,20:25:49.000,315,11041611,14005,0,1731270348,12964.156867819991,30.975921090001066,53457.649387920006 2024-11-10,20:25:50.000,315,11041489,14165,0,1731270349,12964.03561423999,30.66575937000016,53457.63541368 2024-11-10,20:25:51.000,315,11041588,13965,0,1731270350,12963.948042209995,30.4472363399982,53457.63541368 2024-11-10,20:25:52.000,315,11041607,14005,0,1731270351,12963.631435639989,30.179369400000724,53457.649387920006 2024-11-10,20:25:53.000,315,11041571,14005,0,1731270352,12963.321565379993,29.890355069997895,53457.64240080001 2024-11-10,20:25:54.000,315,11041589,13925,0,1731270353,12963.247465970002,29.707077690000006,53457.579516720005 2024-11-10,20:25:55.000,315,11041610,14045,0,1731270354,12963.180102869992,29.411014229997818,53457.68432352 2024-11-10,20:25:56.000,315,11041510,13925,0,1731270355,12963.153157629997,29.234785979999288,53457.63541368 2024-11-10,20:25:57.000,315,11041548,14045,0,1731270356,12963.079058219992,29.114950770002906,53457.712272 2024-11-10,20:25:58.000,315,11041599,13845,0,1731270357,12962.917386779991,29.121999900002265,53457.66336216 2024-11-10,20:25:59.000,315,11041665,14005,0,1731270358,12962.78266058,29.02331208000396,53457.83804016001 2024-11-10,20:26:00.000,315,11041616,14005,0,1731270359,12962.567098659994,28.727248620001774,53457.72624624 2024-11-10,20:26:01.000,315,11041683,14005,0,1731270360,12962.499735559999,28.508725589999813,53457.9218856 2024-11-10,20:26:02.000,315,11041401,14085,0,1731270361,12962.203337919993,28.254956910001056,53457.59349096 2024-11-10,20:26:03.000,315,11041537,14125,0,1731270362,12961.886731350001,28.036433879999095,53457.76118184 2024-11-10,20:26:04.000,315,11041619,14005,0,1731270363,12961.69811466999,27.82495998000377,53457.71925912001 2024-11-10,20:26:05.000,315,11041652,14085,0,1731270364,12961.5835974,27.846107370001846,53457.8520144 2024-11-10,20:26:06.000,315,11041720,14045,0,1731270365,12961.64422419,27.782665200000338,53457.85900152001 2024-11-10,20:26:07.000,315,11041621,13845,0,1731270366,12961.62401526,27.627584339999885,53457.89393712 2024-11-10,20:26:08.000,315,11041578,13725,0,1731270367,12961.61727894999,27.500700000004144,53457.92887272 2024-11-10,20:26:09.000,315,11041526,13805,0,1731270368,12961.785686700001,27.48660173999815,53457.95682120001 2024-11-10,20:26:10.000,315,11041590,13845,0,1731270369,12961.76547777,27.218734800000675,53457.90092424 2024-11-10,20:26:11.000,315,11041439,14245,0,1731270370,12961.630751569995,27.197587410002598,53458.04765376 2024-11-10,20:26:12.000,315,11041455,13845,0,1731270371,12961.47581643999,26.94381873000384,53458.13848632 2024-11-10,20:26:13.000,315,11041578,14005,0,1731270372,12961.27372713999,26.66890265999973,53458.033679520006 2024-11-10,20:26:14.000,315,11041509,14085,0,1731270373,12960.680931859992,26.415133980000974,53458.061628 2024-11-10,20:26:15.000,315,11041629,13645,0,1731270374,12960.24307171,26.26005312000052,53458.082589360005 2024-11-10,20:26:16.000,315,11041559,13765,0,1731270375,12959.872574659988,26.055628350004554,53458.012718160004 2024-11-10,20:26:17.000,315,11041676,13965,0,1731270376,12959.650276430002,25.745466630003648,53457.95682120001 2024-11-10,20:26:18.000,315,11041395,13885,0,1731270377,12959.414505579996,25.724319239998295,53458.061628 2024-11-10,20:26:19.000,315,11041590,14325,0,1731270378,12959.26630676,25.68202446000214,53457.9218856 2024-11-10,20:26:20.000,315,11041385,14245,0,1731270379,12958.98338174,25.717270109998935,53458.02669240001 2024-11-10,20:26:21.000,315,11041502,14045,0,1731270380,12958.767819819994,25.717270109998935,53457.94284696 2024-11-10,20:26:22.000,315,11041354,13805,0,1731270381,12958.404059079992,25.703171850000217,53457.87996288 2024-11-10,20:26:23.000,315,11041636,13965,0,1731270382,12958.249123950001,25.759564890002366,53457.9917568 2024-11-10,20:26:24.000,315,11041360,14165,0,1731270383,12957.851681659995,25.787761409999803,53457.97079544 2024-11-10,20:26:25.000,315,11041558,13965,0,1731270384,12957.528338779994,25.86530184000003,53458.152460560006 2024-11-10,20:26:26.000,315,11041557,14045,0,1731270385,12957.393612579988,25.548090989999764,53458.11053784 2024-11-10,20:26:27.000,315,11041624,13565,0,1731270386,12957.124160179992,25.357764480002515,53458.11752496 2024-11-10,20:26:28.000,315,11041619,13925,0,1731270387,12956.84797147,25.132192320001195,53458.36207416001 2024-11-10,20:26:29.000,315,11041616,13965,0,1731270388,12956.450529179994,24.81498147000093,53458.22233176001 2024-11-10,20:26:30.000,315,11041529,13925,0,1731270389,12956.261912499998,24.666949739999836,53458.250280240005 2024-11-10,20:26:31.000,315,11041513,14005,0,1731270390,12956.059823199997,24.300394980004057,53458.18739616 2024-11-10,20:26:32.000,315,11041612,13885,0,1731270391,12955.736480319996,23.919741960002284,53458.417971120005 2024-11-10,20:26:33.000,315,11041511,14205,0,1731270392,12955.29862016999,23.694169800000964,53458.50181656 2024-11-10,20:26:34.000,315,11041595,13725,0,1731270393,12954.779924299997,23.517941550002433,53458.48085520001 2024-11-10,20:26:35.000,315,11041645,14205,0,1731270394,12954.335327839995,23.496794160004356,53458.47386808 2024-11-10,20:26:36.000,315,11041510,13965,0,1731270395,12953.991776029994,23.54613806999987,53458.38303552 2024-11-10,20:26:37.000,315,11041555,14045,0,1731270396,12953.809895659993,23.60253111000202,53458.55771352001 2024-11-10,20:26:38.000,315,11041553,14125,0,1731270397,12953.742532559998,23.680071540002245,53458.77431424001 2024-11-10,20:26:39.000,315,11041673,14045,0,1731270398,12953.506761709992,23.680071540002245,53458.69745592001 2024-11-10,20:26:40.000,315,11041465,13925,0,1731270399,12953.398980749997,23.644825889998174,53458.73239152 2024-11-10,20:26:41.000,315,11041655,13805,0,1731270400,12953.547179569992,23.447450250001566,53458.969953600004 2024-11-10,20:26:42.000,315,11041533,13925,0,1731270401,12953.594333740002,23.48269589999836,53459.06078616001 2024-11-10,20:26:43.000,315,11041562,13965,0,1731270402,12953.601070049997,23.30646764999983,53459.22847704001 2024-11-10,20:26:44.000,315,11041703,14085,0,1731270403,12953.513498020002,23.207779830001527,53459.26341264 2024-11-10,20:26:45.000,315,11041649,14005,0,1731270404,12953.446134919992,23.066797229999793,53459.40315504 2024-11-10,20:26:46.000,315,11041727,13965,0,1731270405,12953.338353959996,22.84827419999783,53459.710588320006 2024-11-10,20:26:47.000,315,11041538,13925,0,1731270406,12953.331617650001,22.657947690000583,53459.7385368 2024-11-10,20:26:48.000,315,11041565,14085,0,1731270407,12953.19015514,22.629751170003146,53459.829369360006 2024-11-10,20:26:49.000,315,11041523,14245,0,1731270408,12953.0284837,22.51696508999885,53460.18571248001 2024-11-10,20:26:50.000,315,11041558,14005,0,1731270409,12952.806185469999,22.220901630003937,53460.05994432 2024-11-10,20:26:51.000,315,11041603,13965,0,1731270410,12952.711877129994,22.368933359997754,53460.22064808 2024-11-10,20:26:52.000,315,11041475,14045,0,1731270411,12952.550205689993,22.28434379999817,53460.164751120006 2024-11-10,20:26:53.000,315,11041530,13885,0,1731270412,12952.280753289997,22.206803369997942,53460.30449352001 2024-11-10,20:26:54.000,315,11041503,13845,0,1731270413,12952.03150982,22.009427730001335,53460.38833896 2024-11-10,20:26:55.000,315,11041586,14165,0,1731270414,12951.674485389995,21.91073991000303,53460.332442000006 2024-11-10,20:26:56.000,315,11041652,14085,0,1731270415,12951.310724649993,21.769757310001296,53460.53506848 2024-11-10,20:26:57.000,315,11041695,13925,0,1731270416,12950.967172839992,21.797953829998733,53460.60493968 2024-11-10,20:26:58.000,315,11041572,14325,0,1731270417,12950.677511509995,21.621725580000202,53460.67481088 2024-11-10,20:26:59.000,315,11041594,13925,0,1731270418,12950.293541839994,21.783855570000014,53460.73769496001 2024-11-10,20:27:00.000,315,11041719,13925,0,1731270419,12950.077979919988,21.826150350003445,53460.8914116 2024-11-10,20:27:01.000,315,11041426,13965,0,1731270420,12949.923044789997,21.790904699999373,53460.863463120004 2024-11-10,20:27:02.000,315,11041374,14045,0,1731270421,12949.842209069997,21.769757310001296,53460.8914116 2024-11-10,20:27:03.000,315,11041661,14045,0,1731270422,12949.518866189996,21.62877470999956,53461.03814112 2024-11-10,20:27:04.000,315,11041511,13885,0,1731270423,12949.175314379994,21.614676450000843,53461.01717976 2024-11-10,20:27:05.000,315,11041421,13565,0,1731270424,12949.074269729994,21.51598863000254,53461.19185776001 2024-11-10,20:27:06.000,315,11041584,13925,0,1731270425,12948.872180429993,21.706315139999788,53461.170896400006 2024-11-10,20:27:07.000,315,11041633,14165,0,1731270426,12948.555573860001,22.023525990000053,53461.21281912001 2024-11-10,20:27:08.000,315,11041500,13885,0,1731270427,12948.340011939996,22.298442060004163,53461.3455744 2024-11-10,20:27:09.000,315,11041472,13805,0,1731270428,12948.24570359999,22.418277270000544,53461.33160016001 2024-11-10,20:27:10.000,315,11041544,14245,0,1731270429,12948.33327563,22.50991595999949,53461.35954864001 2024-11-10,20:27:11.000,315,11041582,14005,0,1731270430,12948.434320280001,22.531063350004843,53461.46435544 2024-11-10,20:27:12.000,315,11041480,14125,0,1731270431,12948.548837549992,22.629751170003146,53461.59711072001 2024-11-10,20:27:13.000,315,11041587,14085,0,1731270432,12948.420847659996,22.566309000001638,53461.71589176001 2024-11-10,20:27:14.000,315,11041537,14245,0,1731270433,12948.468001829991,22.657947690000583,53461.58313648 2024-11-10,20:27:15.000,315,11041545,13885,0,1731270434,12948.521892309996,22.67909507999866,53461.729866 2024-11-10,20:27:16.000,315,11041605,14085,0,1731270435,12948.555573860001,22.5381124800042,53461.71589176001 2024-11-10,20:27:17.000,315,11041677,13925,0,1731270436,12948.501683379996,22.566309000001638,53461.93249248001 2024-11-10,20:27:18.000,315,11041733,14125,0,1731270437,12948.461265519996,22.90466723999998,53461.96742808 2024-11-10,20:27:19.000,315,11041419,14125,0,1731270438,12948.555573860001,22.7848320300036,53461.988389440005 2024-11-10,20:27:20.000,315,11041326,14005,0,1731270439,12948.494947070001,22.862372460003826,53462.14909320001 2024-11-10,20:27:21.000,315,11041545,14165,0,1731270440,12948.380429799996,22.77073377000488,53462.156080320005 2024-11-10,20:27:22.000,315,11041214,13925,0,1731270441,12948.508419689992,23.066797229999793,53462.2539 2024-11-10,20:27:23.000,315,11041525,14125,0,1731270442,12948.629673269992,23.17958331000409,53462.30280984 2024-11-10,20:27:24.000,315,11041493,14245,0,1731270443,12948.784608399998,23.59548198000266,53462.30979696 2024-11-10,20:27:25.000,315,11041525,14325,0,1731270444,12948.872180429993,23.856299790000776,53462.372681040004 2024-11-10,20:27:26.000,315,11041503,13965,0,1731270445,12948.946279839998,23.99728239000251,53462.43556512001 2024-11-10,20:27:27.000,315,11041660,13805,0,1731270446,12948.905861979998,23.983184130003792,53462.47748784 2024-11-10,20:27:28.000,315,11041629,14005,0,1731270447,12948.831762569993,24.18760889999976,53462.50543632001 2024-11-10,20:27:29.000,315,11041535,14045,0,1731270448,12948.515156000001,24.201707159998477,53462.58229464001 2024-11-10,20:27:30.000,315,11041497,13965,0,1731270449,12948.400638729996,24.36383714999829,53462.63120448001 2024-11-10,20:27:31.000,315,11041625,13965,0,1731270450,12948.420847659996,24.46957410000323,53462.8827408 2024-11-10,20:27:32.000,315,11041603,14005,0,1731270451,12948.39390242,24.673998869999195,53462.77094688001 2024-11-10,20:27:33.000,315,11041603,13885,0,1731270452,12948.28612145999,24.81498147000093,53462.8827408 2024-11-10,20:27:34.000,315,11041632,14085,0,1731270453,12948.06382322999,24.99120971999946,53463.02947032 2024-11-10,20:27:35.000,315,11041662,14005,0,1731270454,12948.097504779995,25.40005925999867,53462.92466352 2024-11-10,20:27:36.000,315,11041596,13845,0,1731270455,12948.279385149996,25.6890735900015,53463.043444560004 2024-11-10,20:27:37.000,315,11041649,13805,0,1731270456,12948.474738140001,25.879400099998747,53462.945624880005 2024-11-10,20:27:38.000,315,11041158,14325,0,1731270457,12948.562310169997,26.07677574000263,53463.15523848001 2024-11-10,20:27:39.000,315,11041419,14045,0,1731270458,12948.683563749997,26.196610949999013,53463.14825136 2024-11-10,20:27:40.000,315,11041580,14085,0,1731270459,12948.851971499993,26.520870929998637,53463.36485208 2024-11-10,20:27:41.000,315,11041821,14245,0,1731270460,12949.040588179989,26.809885260001465,53463.44171040001 2024-11-10,20:27:42.000,315,11041522,14205,0,1731270461,12949.50539356999,26.93676960000448,53463.62337552 2024-11-10,20:27:43.000,315,11041471,13965,0,1731270462,12949.990407889993,27.000211769998714,53463.784079280005 2024-11-10,20:27:44.000,315,11041589,13925,0,1731270463,12950.347432319999,27.049555680001504,53463.832989120005 2024-11-10,20:27:45.000,315,11041640,13925,0,1731270464,12950.42153172999,27.268078710003465,53464.00766712 2024-11-10,20:27:46.000,315,11041569,13925,0,1731270465,12950.280069219989,27.500700000004144,53463.97971864 2024-11-10,20:27:47.000,315,11041592,14045,0,1731270466,12950.435004349994,27.669879120003316,53464.217280720004 2024-11-10,20:27:48.000,315,11041554,13965,0,1731270467,12950.58993948,27.88135301999864,53464.25221632 2024-11-10,20:27:49.000,315,11041663,13925,0,1731270468,12951.155789520002,27.867254759999923,53464.405932960006 2024-11-10,20:27:50.000,315,11041710,13725,0,1731270469,12951.519550259989,27.923647800002072,53464.67843064 2024-11-10,20:27:51.000,315,11041624,13805,0,1731270470,12951.89004731,27.895451280004636,53464.77625032 2024-11-10,20:27:52.000,315,11041486,14045,0,1731270471,12952.139290779996,27.95184431999951,53464.85310864001 2024-11-10,20:27:53.000,315,11041677,13925,0,1731270472,12952.179708639997,28.071679530003166,53464.93695408 2024-11-10,20:27:54.000,315,11041559,14125,0,1731270473,12952.139290779996,28.276104299999133,53465.06272224 2024-11-10,20:27:55.000,315,11041538,14045,0,1731270474,12952.112345540001,28.515774719999172,53465.19547752001 2024-11-10,20:27:56.000,315,11041528,14045,0,1731270475,12952.186444949992,28.86823122000351,53465.30028432 2024-11-10,20:27:57.000,315,11041485,14165,0,1731270476,12952.274016980002,29.065606860000116,53465.27233584 2024-11-10,20:27:58.000,315,11041282,13885,0,1731270477,12952.415479490002,29.312326409999514,53465.47496232 2024-11-10,20:27:59.000,315,11041631,13845,0,1731270478,12952.624305099998,29.481505529998685,53465.59374336 2024-11-10,20:28:00.000,315,11041631,14005,0,1731270479,12952.77924022999,29.474456399999326,53465.81034408 2024-11-10,20:28:01.000,315,11041913,14245,0,1731270480,12953.00153845999,29.770519860001514,53465.83130544 2024-11-10,20:28:02.000,315,11041703,14005,0,1731270481,12953.075637869995,30.172320270001364,53465.87322816 2024-11-10,20:28:03.000,315,11041699,14085,0,1731270482,12953.08911049,30.411990690001403,53465.97803496 2024-11-10,20:28:04.000,315,11041583,14045,0,1731270483,12953.156473589996,30.67280849999952,53466.15970008 2024-11-10,20:28:05.000,315,11041674,13845,0,1731270484,12953.358562889996,30.975921090001066,53466.18764856 2024-11-10,20:28:06.000,315,11041681,14045,0,1731270485,12953.648224219993,31.434114540003065,53466.348352320005 2024-11-10,20:28:07.000,315,11041671,13725,0,1731270486,12953.789686729993,31.631490179999673,53466.41123640001 2024-11-10,20:28:08.000,315,11041660,14085,0,1731270487,12953.857049829989,31.786571040000126,53466.530017439996 2024-11-10,20:28:09.000,315,11041520,13925,0,1731270488,12954.011984959994,32.00509407000209,53466.62085 2024-11-10,20:28:10.000,315,11041510,14125,0,1731270489,12954.456581419996,32.32935405000171,53466.7605924 2024-11-10,20:28:11.000,315,11041682,13965,0,1731270490,12954.988749909993,32.477385780002805,53466.9352704 2024-11-10,20:28:12.000,315,11041658,14125,0,1731270491,12955.44008267999,32.68181054999877,53467.15187112 2024-11-10,20:28:13.000,315,11041589,13885,0,1731270492,12955.844261279992,32.9708248800016,53467.186806720005 2024-11-10,20:28:14.000,315,11041570,14125,0,1731270493,12955.978987479997,33.16820051999821,53467.424368800006 2024-11-10,20:28:15.000,315,11041669,14245,0,1731270494,12955.965514859992,33.478362239999115,53467.68289224001 2024-11-10,20:28:16.000,315,11041619,14325,0,1731270495,12956.106977369993,33.59819745000277,53467.80167328001 2024-11-10,20:28:17.000,315,11041860,14045,0,1731270496,12956.309066669994,33.7744257000013,53467.96936416001 2024-11-10,20:28:18.000,315,11041494,14045,0,1731270497,12956.531364899995,33.929506560001755,53468.04622248001 2024-11-10,20:28:19.000,315,11041661,14125,0,1731270498,12956.652618479995,33.95770307999919,53468.1580164 2024-11-10,20:28:20.000,315,11041348,14045,0,1731270499,12956.70650896,34.06344003000413,53468.458462560004 2024-11-10,20:28:21.000,315,11041925,13925,0,1731270500,12956.80081729999,34.31015958000353,53468.57025648001 2024-11-10,20:28:22.000,315,11041517,13885,0,1731270501,12956.989433980001,34.76130389999889,53468.77987008 2024-11-10,20:28:23.000,315,11041593,14005,0,1731270502,12957.238677449997,35.12080953000259,53468.8217928 2024-11-10,20:28:24.000,315,11041636,14165,0,1731270503,12957.71695545999,35.21949735000089,53469.09429048001 2024-11-10,20:28:25.000,315,11041551,14005,0,1731270504,12958.00661679,35.212448220001534,53469.35281392 2024-11-10,20:28:26.000,315,11041620,14085,0,1731270505,12958.471422180002,35.1842517000041,53469.485569200006 2024-11-10,20:28:27.000,315,11041497,13845,0,1731270506,12958.693720409989,35.12080953000259,53469.68819568 2024-11-10,20:28:28.000,315,11041571,13885,0,1731270507,12958.781292439999,35.27589039000304,53470.03056456001 2024-11-10,20:28:29.000,315,11041528,14045,0,1731270508,12958.821710299999,35.36752908000199,53470.09344864 2024-11-10,20:28:30.000,315,11041719,13925,0,1731270509,12958.734138269989,35.50146255000436,53470.421843280004 2024-11-10,20:28:31.000,315,11041571,13885,0,1731270510,12958.713929339989,35.57195384999795,53470.47774024 2024-11-10,20:28:32.000,315,11041644,13885,0,1731270511,12958.740874579998,35.69178906000161,53470.68735384 2024-11-10,20:28:33.000,315,11041518,13925,0,1731270512,12958.814973989989,36.00195078000252,53470.82010912001 2024-11-10,20:28:34.000,315,11041639,14205,0,1731270513,12958.673511479989,36.22047381000448,53470.973825760004 2024-11-10,20:28:35.000,315,11041733,13925,0,1731270514,12958.626357309993,36.53063552999811,53471.10658104001 2024-11-10,20:28:36.000,315,11041614,13885,0,1731270515,12958.619620999998,36.72096204000263,53471.15549088001 2024-11-10,20:28:37.000,315,11041707,13965,0,1731270516,12958.646566239993,36.89719029000116,53471.41401432 2024-11-10,20:28:38.000,315,11041755,14125,0,1731270517,12958.592675759988,37.18620462000399,53471.448949920006 2024-11-10,20:28:39.000,315,11041534,13805,0,1731270518,12958.444476939992,37.3483346100038,53471.60266656 2024-11-10,20:28:40.000,315,11041578,14005,0,1731270519,12958.444476939992,37.517513730002975,53471.68651200001 2024-11-10,20:28:41.000,315,11041628,14085,0,1731270520,12958.370377530002,37.750135020003654,53471.8961256 2024-11-10,20:28:42.000,315,11041500,13885,0,1731270521,12958.350168600002,38.06029674000456,53471.979971040004 2024-11-10,20:28:43.000,315,11041720,13925,0,1731270522,12958.471422180002,38.34226194000075,53472.11272632001 2024-11-10,20:28:44.000,315,11041627,14165,0,1731270523,12958.774556129989,38.63832540000294,53472.217533120005 2024-11-10,20:28:45.000,315,11041599,13645,0,1731270524,12958.969909119995,38.89914321000106,53472.42714672001 2024-11-10,20:28:46.000,315,11041546,13965,0,1731270525,12959.407769270001,39.096518849997665,53472.61579896001 2024-11-10,20:28:47.000,315,11041623,13805,0,1731270526,12959.690694290002,39.152911889999814,53472.74156712001 2024-11-10,20:28:48.000,315,11041505,14165,0,1731270527,12959.987091929994,39.427827960003924,53472.86733528 2024-11-10,20:28:49.000,315,11041605,13685,0,1731270528,12960.20265385,39.554712299999665,53473.0140648 2024-11-10,20:28:50.000,315,11041597,13805,0,1731270529,12960.42495208,39.74503881000419,53473.23765264 2024-11-10,20:28:51.000,315,11041518,13925,0,1731270530,12960.640513999992,39.780284460000985,53473.26560112001 2024-11-10,20:28:52.000,315,11041610,13805,0,1731270531,12960.802185439992,39.836677500003134,53473.45425336001 2024-11-10,20:28:53.000,315,11041673,14165,0,1731270532,12960.923439019993,39.956512709999515,53473.52412456 2024-11-10,20:28:54.000,315,11041674,14045,0,1731270533,12961.091846769988,40.01995488000102,53473.73373816 2024-11-10,20:28:55.000,315,11041609,13925,0,1731270534,12961.31414499999,40.012905750001664,53473.90841616 2024-11-10,20:28:56.000,315,11041571,13885,0,1731270535,12961.49602536999,40.196183129999554,53474.062132800005 2024-11-10,20:28:57.000,315,11041704,13885,0,1731270536,12961.72505991,40.21733052000491,53474.17392672001 2024-11-10,20:28:58.000,315,11041727,14005,0,1731270537,12961.859786109992,40.20323225999891,53474.327643360004 2024-11-10,20:28:59.000,315,11041685,14045,0,1731270538,12962.230283159988,40.372411379998084,53474.48136 2024-11-10,20:29:00.000,315,11041585,14085,0,1731270539,12962.284173639993,40.16798661000212,53474.7608448 2024-11-10,20:29:01.000,315,11041617,13885,0,1731270540,12962.270701019988,39.99175836000359,53474.75385768001 2024-11-10,20:29:02.000,315,11041770,14085,0,1731270541,12962.048402790002,39.780284460000985,53474.77481904001 2024-11-10,20:29:03.000,315,11041496,14125,0,1731270542,12961.805895630001,39.787333590000344,53474.900587200005 2024-11-10,20:29:04.000,315,11041681,13885,0,1731270543,12961.448871199995,39.71684228999948,53474.949497040005 2024-11-10,20:29:05.000,315,11041697,14005,0,1731270544,12961.118792009998,39.780284460000985,53474.81674176 2024-11-10,20:29:06.000,315,11041594,14005,0,1731270545,12960.761767579992,40.05520052999782,53474.8656516 2024-11-10,20:29:07.000,315,11041586,13805,0,1731270546,12960.44516101,40.28077268999914,53474.8656516 2024-11-10,20:29:08.000,315,11041551,13885,0,1731270547,12960.31717111999,40.372411379998084,53474.75385768001 2024-11-10,20:29:09.000,315,11041606,13805,0,1731270548,12960.23633539999,40.48519746000238,53474.83770312 2024-11-10,20:29:10.000,315,11041600,13805,0,1731270549,12960.290225879995,40.534541369997896,53474.80975464 2024-11-10,20:29:11.000,315,11041507,13805,0,1731270550,12960.431688389996,40.69667135999771,53474.851677360006 2024-11-10,20:29:12.000,315,11041712,14085,0,1731270551,12960.45863362999,40.816506570001366,53474.67699936001 2024-11-10,20:29:13.000,315,11041597,13885,0,1731270552,12960.52599673,40.93634177999775,53474.7608448 2024-11-10,20:29:14.000,315,11041616,14325,0,1731270553,12960.566414590001,41.006833079998614,53474.67001224 2024-11-10,20:29:15.000,315,11041474,13965,0,1731270554,12960.52599673,41.07732437999948,53474.84469024001 2024-11-10,20:29:16.000,315,11041575,13885,0,1731270555,12960.606832450001,40.97863656000118,53474.79578040001 2024-11-10,20:29:17.000,315,11041657,13725,0,1731270556,12960.667459240001,40.75306439999986,53474.78879328 2024-11-10,20:29:18.000,315,11041521,14245,0,1731270557,12960.613568759996,40.76011352999922,53474.830716000004 2024-11-10,20:29:19.000,315,11041539,13965,0,1731270558,12960.586623520001,40.590934410000045,53474.87263872001 2024-11-10,20:29:20.000,315,11041528,13805,0,1731270559,12960.579887209991,40.464050070004305,53474.77481904001 2024-11-10,20:29:21.000,315,11041459,13885,0,1731270560,12960.573150899996,40.21733052000491,53474.82372888001 2024-11-10,20:29:22.000,315,11041572,13805,0,1731270561,12960.559678279991,40.125691829998686,53474.80975464 2024-11-10,20:29:23.000,315,11041602,13925,0,1731270562,12960.45863362999,40.11864269999933,53474.80975464 2024-11-10,20:29:24.000,315,11041595,13845,0,1731270563,12960.44516101,40.04815139999846,53474.72590920001 2024-11-10,20:29:25.000,315,11041579,13925,0,1731270564,12960.40474315,39.99175836000359,53474.67001224 2024-11-10,20:29:26.000,315,11041598,13845,0,1731270565,12960.310434809995,40.06929879000381,53474.76783192 2024-11-10,20:29:27.000,315,11041491,13845,0,1731270566,12960.189181229995,39.88602140999865,53474.683986480006 2024-11-10,20:29:28.000,315,11041582,13845,0,1731270567,12959.946674069994,39.836677500003134,53474.59315392 2024-11-10,20:29:29.000,315,11041460,13765,0,1731270568,12959.657012739997,39.85782489000121,53474.57917968 2024-11-10,20:29:30.000,315,11041556,13925,0,1731270569,12959.24609783,39.91421793000336,53474.516295600006 2024-11-10,20:29:31.000,315,11041492,14125,0,1731270570,12958.882337089999,39.85782489000121,53474.36257896 2024-11-10,20:29:32.000,315,11041544,13885,0,1731270571,12958.444476939992,39.90011967000464,53474.306682 2024-11-10,20:29:33.000,315,11041594,14125,0,1731270572,12958.033562029996,40.04815139999846,53474.20187520001 2024-11-10,20:29:34.000,315,11041604,13885,0,1731270573,12957.892099519995,40.0411022699991,53474.06911992 2024-11-10,20:29:35.000,315,11041579,13765,0,1731270574,12957.80452749,40.03405313999974,53473.992261600004 2024-11-10,20:29:36.000,315,11041640,13965,0,1731270575,12957.65632866999,40.02700401000038,53473.95732600001 2024-11-10,20:29:37.000,315,11041560,14245,0,1731270576,12957.63611973999,40.05520052999782,53473.81059648 2024-11-10,20:29:38.000,315,11041520,14245,0,1731270577,12957.63611973999,39.956512709999515,53473.64989272001 2024-11-10,20:29:39.000,315,11041695,14085,0,1731270578,12957.514866159989,39.68864577000204,53473.58002152001 2024-11-10,20:29:40.000,315,11041474,13925,0,1731270579,12957.157841729997,39.85077576000185,53473.559060160005 2024-11-10,20:29:41.000,315,11041566,13885,0,1731270580,12956.62567324,39.97061096999823,53473.45425336001 2024-11-10,20:29:42.000,315,11041564,13925,0,1731270581,12956.059823199997,40.02700401000038,53473.391369280005 2024-11-10,20:29:43.000,315,11041614,13845,0,1731270582,12955.56133625999,40.01995488000102,53473.321498080004 2024-11-10,20:29:44.000,315,11041476,13885,0,1731270583,12955.224520759999,39.963561839998874,53473.16079432 2024-11-10,20:29:45.000,315,11041510,14285,0,1731270584,12955.049376699993,39.836677500003134,53472.91624512 2024-11-10,20:29:46.000,315,11041551,14045,0,1731270585,12954.901177879998,39.64635098999861,53472.81143832001 2024-11-10,20:29:47.000,315,11041622,13885,0,1731270586,12954.665407029992,39.35733666000306,53472.71361864001 2024-11-10,20:29:48.000,315,11041515,13885,0,1731270587,12954.577834999996,39.24455057999876,53472.56688912 2024-11-10,20:29:49.000,315,11041617,13885,0,1731270588,12954.577834999996,39.13176450000174,53472.504005040006 2024-11-10,20:29:50.000,315,11041555,14005,0,1731270589,12954.692352270002,39.138813630001096,53472.41317248 2024-11-10,20:29:51.000,315,11041569,13845,0,1731270590,12954.793396920002,39.11766624000302,53472.315352800004 2024-11-10,20:29:52.000,315,11041508,14085,0,1731270591,12954.840551089997,39.30799275000027,53472.287404320006 2024-11-10,20:29:53.000,315,11041489,13925,0,1731270592,12954.894441570003,39.50536839000415,53472.287404320006 2024-11-10,20:29:54.000,315,11041670,14085,0,1731270593,12955.056113009989,39.378484050001134,53472.1756104 2024-11-10,20:29:55.000,315,11041668,14085,0,1731270594,12955.089794559994,39.20930493000196,53472.11272632001 2024-11-10,20:29:56.000,315,11041596,13925,0,1731270595,12955.244729689999,39.04012581000279,53472.18958464001 2024-11-10,20:29:57.000,315,11041601,14125,0,1731270596,12955.453555299995,38.75111147999996,53472.19657176 2024-11-10,20:29:58.000,315,11041506,13805,0,1731270597,12955.797107109996,38.497342800001206,53472.12670056 2024-11-10,20:29:59.000,315,11041552,14085,0,1731270598,12955.844261279992,38.37045845999819,53472.287404320006 2024-11-10,20:30:00.000,315,11041685,14045,0,1731270599,12955.952042240002,38.20832846999838,53472.385224000005 2024-11-10,20:30:01.000,315,11041655,14085,0,1731270600,12956.046350579993,37.96160891999898,53472.44112096 2024-11-10,20:30:02.000,315,11041605,13965,0,1731270601,12956.261912499998,37.95455978999962,53472.455095200006 2024-11-10,20:30:03.000,315,11041654,13845,0,1731270602,12956.356220839989,37.98275631000433,53472.49701792001 2024-11-10,20:30:04.000,315,11041570,14165,0,1731270603,12956.470738109994,37.79947892999917,53472.64374744001 2024-11-10,20:30:05.000,315,11041599,14005,0,1731270604,12956.652618479995,37.42587504000403,53472.61579896001 2024-11-10,20:30:06.000,315,11041458,14125,0,1731270605,12956.6660911,37.15800809999928,53472.73458 2024-11-10,20:30:07.000,315,11041516,13765,0,1731270606,12956.430320249994,37.18620462000399,53472.83239968001 2024-11-10,20:30:08.000,315,11041512,13885,0,1731270607,12956.221494639998,37.108664190003765,53472.720605760005 2024-11-10,20:30:09.000,315,11041632,13765,0,1731270608,12955.918360689997,37.31308895999973,53472.622786080006 2024-11-10,20:30:10.000,315,11041518,14085,0,1731270609,12955.918360689997,37.43997330000275,53472.6996444 2024-11-10,20:30:11.000,315,11041486,14005,0,1731270610,12955.877942829997,37.4963663400049,53472.671695920006 2024-11-10,20:30:12.000,315,11041503,14325,0,1731270611,12955.938569619997,37.5950541600032,53472.6996444 2024-11-10,20:30:13.000,315,11041728,14085,0,1731270612,12955.945305929992,37.60210329000256,53472.69265728001 2024-11-10,20:30:14.000,315,11041594,14045,0,1731270613,12955.891415450002,37.57390676999785,53472.71361864001 2024-11-10,20:30:15.000,315,11041581,13805,0,1731270614,12955.837524969997,37.62325068000064,53472.70663152 2024-11-10,20:30:16.000,315,11041593,14165,0,1731270615,12955.696062459996,37.750135020003654,53472.79746408 2024-11-10,20:30:17.000,315,11041547,14245,0,1731270616,12955.58154518999,37.693741980001505,53472.78348984001 2024-11-10,20:30:18.000,315,11041561,13925,0,1731270617,12955.29862016999,37.53866112000105,53472.81143832001 2024-11-10,20:30:19.000,315,11041568,14005,0,1731270618,12955.150421349994,37.36243287000252,53472.720605760005 2024-11-10,20:30:20.000,315,11041575,13845,0,1731270619,12955.103267179999,37.32013808999909,53472.79746408 2024-11-10,20:30:21.000,315,11041491,13965,0,1731270620,12955.049376699993,37.3483346100038,53472.74156712001 2024-11-10,20:30:22.000,315,11041608,14085,0,1731270621,12955.150421349994,37.32718721999845,53472.839386800006 2024-11-10,20:30:23.000,315,11041566,13965,0,1731270622,12955.33903802999,37.20030288000271,53472.89528376 2024-11-10,20:30:24.000,315,11041442,13965,0,1731270623,12955.615226739996,37.1368607100012,53472.91624512 2024-11-10,20:30:25.000,315,11041587,13725,0,1731270624,12955.817316039997,37.03112376000354,53472.92323224 2024-11-10,20:30:26.000,315,11041425,14165,0,1731270625,12956.080032129998,37.0381728900029,53473.00009056001 2024-11-10,20:30:27.000,315,11041646,13845,0,1731270626,12956.41684762999,37.14390984000056,53473.16079432 2024-11-10,20:30:28.000,315,11041583,13805,0,1731270627,12956.64588217,37.17915549000463,53473.30752384 2024-11-10,20:30:29.000,315,11041551,13925,0,1731270628,12956.969225050001,37.12276245000248,53473.342459440006 2024-11-10,20:30:30.000,315,11041522,13885,0,1731270629,12957.346458409993,37.052271150001616,53473.37739504 2024-11-10,20:30:31.000,315,11041581,13925,0,1731270630,12957.434030439988,37.03112376000354,53473.59399576 2024-11-10,20:30:32.000,315,11041471,13925,0,1731270631,12957.602438189999,36.91128854999988,53473.5730344 2024-11-10,20:30:33.000,315,11041613,14085,0,1731270632,12957.70348284,37.07341853999969,53473.74771240001 2024-11-10,20:30:34.000,315,11041361,14125,0,1731270633,12957.67653759999,36.939485070004594,53473.88745480001 2024-11-10,20:30:35.000,315,11041451,14085,0,1731270634,12957.81800010999,37.17915549000463,53473.992261600004 2024-11-10,20:30:36.000,315,11041547,14085,0,1731270635,12957.80452749,37.12981158000184,53473.98527448001 2024-11-10,20:30:37.000,315,11041568,13885,0,1731270636,12957.770845939995,37.04522202000226,53473.97130024 2024-11-10,20:30:38.000,315,11041529,14085,0,1731270637,12957.87862689999,37.002927239998826,53474.1669396 2024-11-10,20:30:39.000,315,11041608,13805,0,1731270638,12957.710219149994,36.72801117000199,53474.33463048 2024-11-10,20:30:40.000,315,11041470,14085,0,1731270639,12957.568756639994,36.699814650004555,53474.2368108 2024-11-10,20:30:41.000,315,11041492,14085,0,1731270640,12957.562020329999,36.69276551999792,53474.34161760001 2024-11-10,20:30:42.000,315,11041593,14005,0,1731270641,12957.7439007,36.7914533400035,53474.46738576001 2024-11-10,20:30:43.000,315,11041602,13845,0,1731270642,12958.04703465,36.96063246000267,53474.54424408 2024-11-10,20:30:44.000,315,11041618,14085,0,1731270643,12958.215442399996,36.939485070004594,53474.683986480006 2024-11-10,20:30:45.000,315,11041605,13725,0,1731270644,12958.451213250002,37.059320280000975,53474.77481904001 2024-11-10,20:30:46.000,315,11041420,14005,0,1731270645,12958.747610889994,37.31308895999973,53474.90757432 2024-11-10,20:30:47.000,315,11041575,14005,0,1731270646,12958.990118049995,37.341285480004444,53474.95648416 2024-11-10,20:30:48.000,315,11041620,13845,0,1731270647,12959.12484425,37.26374505000422,53475.187059120006 2024-11-10,20:30:49.000,315,11041660,13885,0,1731270648,12959.293251999996,37.3835802600006,53475.27789168001 2024-11-10,20:30:50.000,315,11041356,13925,0,1731270649,12959.427978200001,37.32013808999909,53475.501479520004 2024-11-10,20:30:51.000,315,11041636,14005,0,1731270650,12959.387560340001,37.284892440002295,53475.57833784 2024-11-10,20:30:52.000,315,11041482,13805,0,1731270651,12959.576177019997,37.26374505000422,53475.74602872 2024-11-10,20:30:53.000,315,11041415,14365,0,1731270652,12959.899519899998,37.341285480004444,53476.004552160004 2024-11-10,20:30:54.000,315,11041490,14245,0,1731270653,12960.101609199999,37.228499400000146,53475.99756504001 2024-11-10,20:30:55.000,315,11041433,14005,0,1731270654,12960.32390743,37.291941570001654,53476.10935896 2024-11-10,20:30:56.000,315,11041540,13885,0,1731270655,12960.728086030002,37.242597659998864,53476.16525592001 2024-11-10,20:30:57.000,315,11041526,14085,0,1731270656,12961.159209869998,37.284892440002295,53476.40281800001 2024-11-10,20:30:58.000,315,11041604,14165,0,1731270657,12961.529706919995,37.3483346100038,53476.577496000005 2024-11-10,20:30:59.000,315,11041661,13805,0,1731270658,12961.72505991,37.56685763999849,53476.696277040006 2024-11-10,20:31:00.000,315,11041508,13845,0,1731270659,12961.974303379997,37.60915242000192,53476.91986488 2024-11-10,20:31:01.000,315,11041542,13845,0,1731270660,12962.183128989993,37.62325068000064,53476.9967232 2024-11-10,20:31:02.000,315,11041475,13805,0,1731270661,12962.284173639993,37.524562860002334,53477.248259520005 2024-11-10,20:31:03.000,315,11041542,13725,0,1731270662,12962.526680799994,37.48931720999826,53477.26922088001 2024-11-10,20:31:04.000,315,11041542,13925,0,1731270663,12962.62098914,37.475218949999544,53477.40896328001 2024-11-10,20:31:05.000,315,11041469,14085,0,1731270664,12962.90391416,37.517513730002975,53477.65351248001 2024-11-10,20:31:06.000,315,11041559,13645,0,1731270665,12963.173366559997,37.40472764999868,53477.63953824 2024-11-10,20:31:07.000,315,11041539,13885,0,1731270666,12963.537127299998,37.524562860002334,53477.849151840004 2024-11-10,20:31:08.000,315,11041477,14205,0,1731270667,12963.89415172999,37.66554546000407,53478.00985560001 2024-11-10,20:31:09.000,315,11041531,13885,0,1731270668,12964.197285679991,37.77833154000109,53478.09370104 2024-11-10,20:31:10.000,315,11041677,14165,0,1731270669,12964.594727969998,37.743085890004295,53478.32427600001 2024-11-10,20:31:11.000,315,11041388,14205,0,1731270670,12964.897861919999,37.73603675999766,53478.422095680005 2024-11-10,20:31:12.000,315,11041428,14005,0,1731270671,12965.046060739995,37.66554546000407,53478.58279944001 2024-11-10,20:31:13.000,315,11041519,14125,0,1731270672,12965.355930999991,37.524562860002334,53478.72952896001 2024-11-10,20:31:14.000,315,11041637,13845,0,1731270673,12965.544547680001,37.54571025000041,53478.82036152 2024-11-10,20:31:15.000,315,11041555,13845,0,1731270674,12965.632119709997,37.40472764999868,53478.974078160005 2024-11-10,20:31:16.000,315,11041567,14045,0,1731270675,12965.787054840002,37.54571025000041,53479.15574328 2024-11-10,20:31:17.000,315,11041592,13325,0,1731270676,12966.076716169999,37.42587504000403,53479.27452432 2024-11-10,20:31:18.000,315,11041664,13965,0,1731270677,12966.33943226,37.19325375000335,53479.37234400001 2024-11-10,20:31:19.000,315,11041597,13925,0,1731270678,12966.548257869996,37.14390984000056,53479.5120864 2024-11-10,20:31:20.000,315,11041699,14005,0,1731270679,12966.669511449996,37.066369410000334,53479.70073864 2024-11-10,20:31:21.000,315,11041535,14125,0,1731270680,12966.878337059992,37.101615060004406,53479.84746816 2024-11-10,20:31:22.000,315,11041536,13805,0,1731270681,12967.046744810003,37.20030288000271,53479.86842952 2024-11-10,20:31:23.000,315,11041689,13965,0,1731270682,12967.154525769998,37.21440114000143,53479.91733936 2024-11-10,20:31:24.000,315,11041515,13965,0,1731270683,12967.134316839998,37.32013808999909,53480.050094640006 2024-11-10,20:31:25.000,315,11041564,13965,0,1731270684,12967.269043039989,37.30603983000037,53480.1758628 2024-11-10,20:31:26.000,315,11041546,13885,0,1731270685,12967.444187099994,37.39767851999932,53480.25272112 2024-11-10,20:31:27.000,315,11041742,13645,0,1731270686,12967.747321049996,37.36948200000188,53480.30861808001 2024-11-10,20:31:28.000,315,11041491,14125,0,1731270687,12968.030246069997,37.454071560001466,53480.45534760001 2024-11-10,20:31:29.000,315,11041704,13885,0,1731270688,12968.434424669998,37.44702243000211,53480.581115760004 2024-11-10,20:31:30.000,315,11041514,13885,0,1731270689,12968.845339579995,37.36948200000188,53480.650986960005 2024-11-10,20:31:31.000,315,11041540,13965,0,1731270690,12969.283199730002,37.4963663400049,53480.8047036 2024-11-10,20:31:32.000,315,11041547,14245,0,1731270691,12969.741268809994,37.41882591000467,53480.8745748 2024-11-10,20:31:33.000,315,11041692,13965,0,1731270692,12970.07808431,37.32718721999845,53481.09816264001 2024-11-10,20:31:34.000,315,11041605,13885,0,1731270693,12970.428372429997,37.284892440002295,53481.17502096001 2024-11-10,20:31:35.000,315,11041596,13725,0,1731270694,12970.792133169998,37.284892440002295,53481.26585352001 2024-11-10,20:31:36.000,315,11041486,13925,0,1731270695,12970.852759959998,37.21440114000143,53481.38463456001 2024-11-10,20:31:37.000,315,11041642,13725,0,1731270696,12970.96727722999,37.108664190003765,53481.608222400006 2024-11-10,20:31:38.000,315,11041523,13805,0,1731270697,12971.223257009995,37.21440114000143,53481.65014512001 2024-11-10,20:31:39.000,315,11041591,13885,0,1731270698,12971.573545129992,37.291941570001654,53481.84578448001 2024-11-10,20:31:40.000,315,11041602,13845,0,1731270699,12971.950778489998,37.33423634999781,53481.96456552001 2024-11-10,20:31:41.000,315,11041664,13885,0,1731270700,12972.321275539995,37.30603983000037,53482.041423840004 2024-11-10,20:31:42.000,315,11041583,14285,0,1731270701,12972.664827349996,37.20030288000271,53482.18116624001 2024-11-10,20:31:43.000,315,11041560,13805,0,1731270702,12972.880389270002,37.08046766999905,53482.4117412 2024-11-10,20:31:44.000,315,11041470,14165,0,1731270703,12973.055533329993,37.17915549000463,53482.4117412 2024-11-10,20:31:45.000,315,11041511,13765,0,1731270704,12973.351930969999,37.08046766999905,53482.65629040001 2024-11-10,20:31:46.000,315,11041587,14045,0,1731270705,12973.49339348,37.22145027000079,53482.75411008001 2024-11-10,20:31:47.000,315,11041718,14005,0,1731270706,12973.479920859994,37.291941570001654,53482.81000704 2024-11-10,20:31:48.000,315,11041539,14045,0,1731270707,12973.540547649995,37.19325375000335,53483.01263352 2024-11-10,20:31:49.000,315,11041731,14085,0,1731270708,12973.52707502999,37.115713320003124,53483.06154336001 2024-11-10,20:31:50.000,315,11041627,14165,0,1731270709,12973.63485599,37.07341853999969,53483.11045320001 2024-11-10,20:31:51.000,315,11041551,13885,0,1731270710,12973.63485599,37.066369410000334,53483.27115696 2024-11-10,20:31:52.000,315,11041603,14005,0,1731270711,12973.66853753999,37.12276245000248,53483.27814408001 2024-11-10,20:31:53.000,315,11041591,13965,0,1731270712,12973.890835769991,37.09456592999777,53483.4598092 2024-11-10,20:31:54.000,315,11041587,13965,0,1731270713,12974.079452450002,37.14390984000056,53483.4598092 2024-11-10,20:31:55.000,315,11041628,14085,0,1731270714,12974.396059019993,37.16505722999864,53483.64846144 2024-11-10,20:31:56.000,315,11041630,13805,0,1731270715,12974.598148319994,37.24964678999822,53483.73230688001 2024-11-10,20:31:57.000,315,11041618,13885,0,1731270716,12974.78676499999,37.27079418000358,53483.86506216 2024-11-10,20:31:58.000,315,11041603,13965,0,1731270717,12974.881073339995,37.37653113000124,53484.01179168 2024-11-10,20:31:59.000,315,11041614,14125,0,1731270718,12975.0562174,37.43292417000339,53484.074675760006 2024-11-10,20:32:00.000,315,11041661,14045,0,1731270719,12975.130316809991,37.42587504000403,53484.23537952001 2024-11-10,20:32:01.000,315,11041542,14125,0,1731270720,12975.163998359996,37.284892440002295,53484.3681348 2024-11-10,20:32:02.000,315,11041626,13845,0,1731270721,12975.332406109992,37.3483346100038,53484.42403176 2024-11-10,20:32:03.000,315,11041582,13805,0,1731270722,12975.325669799997,37.461120690000826,53484.57076128001 2024-11-10,20:32:04.000,315,11041656,13925,0,1731270723,12975.608594819998,37.461120690000826,53484.80832336 2024-11-10,20:32:05.000,315,11041560,13965,0,1731270724,12975.851101979999,37.3835802600006,53484.71050368 2024-11-10,20:32:06.000,315,11041646,14045,0,1731270725,12975.9319377,37.39767851999932,53484.93409152001 2024-11-10,20:32:07.000,315,11041590,13925,0,1731270726,12976.039718659995,37.32013808999909,53484.94806576 2024-11-10,20:32:08.000,315,11041660,14285,0,1731270727,12976.140763309995,37.32718721999845,53485.07383392001 2024-11-10,20:32:09.000,315,11041595,13965,0,1731270728,12976.302434749996,37.39062938999996,53485.14370512 2024-11-10,20:32:10.000,315,11041598,13885,0,1731270729,12976.376534160001,37.454071560001466,53485.23453768 2024-11-10,20:32:11.000,315,11041610,14085,0,1731270730,12976.544941909997,37.53866112000105,53485.3812672 2024-11-10,20:32:12.000,315,11041508,13965,0,1731270731,12976.639250250002,37.524562860002334,53485.50703536001 2024-11-10,20:32:13.000,315,11041580,13885,0,1731270732,12976.726822279998,37.461120690000826,53485.57690656001 2024-11-10,20:32:14.000,315,11041566,14165,0,1731270733,12976.814394309993,37.411776779998036,53485.70267472001 2024-11-10,20:32:15.000,315,11041652,13965,0,1731270734,12976.720085970002,37.3483346100038,53485.79350728001 2024-11-10,20:32:16.000,315,11041509,13765,0,1731270735,12976.571887149992,37.108664190003765,53485.80748152 2024-11-10,20:32:17.000,315,11041627,14125,0,1731270736,12976.221599029996,36.97473072000139,53485.93324968 2024-11-10,20:32:18.000,315,11041594,13925,0,1731270737,12976.16770854999,36.94653420000395,53485.93324968 2024-11-10,20:32:19.000,315,11041459,13925,0,1731270738,12976.160972239995,36.96768159000203,53486.135876160006 2024-11-10,20:32:20.000,315,11041577,14125,0,1731270739,12976.342852609996,37.059320280000975,53486.10094056 2024-11-10,20:32:21.000,315,11041617,14005,0,1731270740,12976.693140729993,37.20030288000271,53486.31055416 2024-11-10,20:32:22.000,315,11041721,14405,0,1731270741,12976.814394309993,37.09456592999777,53486.352476880005 2024-11-10,20:32:23.000,315,11041518,13925,0,1731270742,12976.962593129989,37.12276245000248,53486.45728368 2024-11-10,20:32:24.000,315,11041706,14005,0,1731270743,12977.070374089999,37.15095896999992,53486.59003896001 2024-11-10,20:32:25.000,315,11041554,13805,0,1731270744,12977.04342884999,37.1368607100012,53486.68087152001 2024-11-10,20:32:26.000,315,11041542,14165,0,1731270745,12977.023219919989,37.14390984000056,53486.68087152001 2024-11-10,20:32:27.000,315,11041504,14085,0,1731270746,12977.003010989989,37.30603983000037,53486.77869120001 2024-11-10,20:32:28.000,315,11041422,13885,0,1731270747,12977.077110399994,37.31308895999973,53486.83458816 2024-11-10,20:32:29.000,315,11041537,13885,0,1731270748,12977.157946119994,37.33423634999781,53486.87651088001 2024-11-10,20:32:30.000,315,11041557,13645,0,1731270749,12977.45434376,37.4822680799989,53487.03022752 2024-11-10,20:32:31.000,315,11041643,13845,0,1731270750,12977.562124719996,37.67964372000279,53487.072150240005 2024-11-10,20:32:32.000,315,11041561,13965,0,1731270751,12977.676641990001,37.62325068000064,53487.07913736 2024-11-10,20:32:33.000,315,11041648,14125,0,1731270752,12977.804631879997,37.65849633000471,53487.22586688 2024-11-10,20:32:34.000,315,11041547,14045,0,1731270753,12977.979775940003,37.61620155000128,53487.2677896 2024-11-10,20:32:35.000,315,11041647,14125,0,1731270754,12978.094293209993,37.58095590000448,53487.21189264001 2024-11-10,20:32:36.000,315,11041622,14045,0,1731270755,12978.242492029989,37.637348939999356,53487.407532000005 2024-11-10,20:32:37.000,315,11041642,14085,0,1731270756,12978.42437239999,37.53161199000169,53487.3376608 2024-11-10,20:32:38.000,315,11041594,13805,0,1731270757,12978.55236229,37.58095590000448,53487.36560928 2024-11-10,20:32:39.000,315,11041599,14045,0,1731270758,12978.660143249996,37.693741980001505,53487.407532000005 2024-11-10,20:32:40.000,315,11041635,13925,0,1731270759,12978.862232549996,37.79242979999981,53487.47041608001 2024-11-10,20:32:41.000,315,11041429,14085,0,1731270760,12979.192311739993,37.67259459000343,53487.55426152 2024-11-10,20:32:42.000,315,11041739,13885,0,1731270761,12979.259674839988,37.72193849999894,53487.4424676 2024-11-10,20:32:43.000,315,11041824,13925,0,1731270762,12979.360719489989,37.79947892999917,53487.54028728 2024-11-10,20:32:44.000,315,11041429,13925,0,1731270763,12979.576281409994,37.7289876299983,53487.63111984 2024-11-10,20:32:45.000,315,11041416,13885,0,1731270764,12979.798579639995,37.510464600003615,53487.63111984 2024-11-10,20:32:46.000,315,11041586,13925,0,1731270765,12980.027614179991,37.58800503000384,53487.59618424001 2024-11-10,20:32:47.000,315,11041495,13965,0,1731270766,12980.243176099997,37.53161199000169,53487.63810696001 2024-11-10,20:32:48.000,315,11041502,14165,0,1731270767,12980.445265399998,37.637348939999356,53487.526313040005 2024-11-10,20:32:49.000,315,11041564,14205,0,1731270768,12980.647354699999,37.524562860002334,53487.68701680001 2024-11-10,20:32:50.000,315,11041642,14085,0,1731270769,12980.856180309995,37.67964372000279,53487.79881072 2024-11-10,20:32:51.000,315,11041556,14005,0,1731270770,12981.07174223,37.53866112000105,53487.65906832 2024-11-10,20:32:52.000,315,11041541,13925,0,1731270771,12981.341194629997,37.7289876299983,53487.791823600004 2024-11-10,20:32:53.000,315,11041704,14205,0,1731270772,12981.603910719998,37.84882284000196,53487.84073344 2024-11-10,20:32:54.000,315,11041664,14325,0,1731270773,12981.880099429989,37.80652805999853,53487.81977208 2024-11-10,20:32:55.000,315,11041523,14005,0,1731270774,12982.16976076,37.84882284000196,53487.7219524 2024-11-10,20:32:56.000,315,11041699,14045,0,1731270775,12982.398795299996,37.80652805999853,53487.77086224 2024-11-10,20:32:57.000,315,11041558,13965,0,1731270776,12982.634566150002,37.8417737100026,53487.8267592 2024-11-10,20:32:58.000,315,11041478,13965,0,1731270777,12982.877073309988,37.884068489998754,53487.93156600001 2024-11-10,20:32:59.000,315,11041538,13845,0,1731270778,12983.005063199998,37.96160891999898,53487.93156600001 2024-11-10,20:33:00.000,315,11041583,14045,0,1731270779,12983.085898919999,38.00390370000241,53487.85470768001 2024-11-10,20:33:01.000,315,11041262,14365,0,1731270780,12983.22062511999,38.02505109000049,53487.97348872001 2024-11-10,20:33:02.000,315,11041594,14125,0,1731270781,12983.335142389995,38.07439500000328,53487.77086224 2024-11-10,20:33:03.000,315,11041694,14205,0,1731270782,12983.57091324,37.884068489998754,53487.861694800005 2024-11-10,20:33:04.000,315,11041358,13885,0,1731270783,12983.658485269996,37.750135020003654,53487.85470768001 2024-11-10,20:33:05.000,315,11041448,14005,0,1731270784,12983.732584680001,37.75718415000301,53488.04335992 2024-11-10,20:33:06.000,315,11041626,14405,0,1731270785,12983.847101949992,37.862921100000676,53487.93855312 2024-11-10,20:33:07.000,315,11041572,13965,0,1731270786,12983.867310879992,37.884068489998754,53487.924578879996 2024-11-10,20:33:08.000,315,11041490,14205,0,1731270787,12983.954882910002,37.90521588000411,53487.980475840006 2024-11-10,20:33:09.000,315,11041495,14085,0,1731270788,12983.874047190002,37.919314140002825,53487.84772056 2024-11-10,20:33:10.000,315,11041627,14005,0,1731270789,12983.941410289997,37.884068489998754,53487.756887999996 2024-11-10,20:33:11.000,315,11041651,13925,0,1731270790,12983.981828149997,37.933412400001544,53487.78483648001 2024-11-10,20:33:12.000,315,11041486,14245,0,1731270791,12984.258016859989,37.813577189997886,53487.83374632001 2024-11-10,20:33:13.000,315,11041510,14205,0,1731270792,12984.251280549994,37.82767545000388,53487.63810696001 2024-11-10,20:33:14.000,315,11041607,13805,0,1731270793,12984.224335309998,37.7289876299983,53487.61015848 2024-11-10,20:33:15.000,315,11041574,14285,0,1731270794,12984.372534129994,37.77833154000109,53487.60317136 2024-11-10,20:33:16.000,315,11041640,13765,0,1731270795,12984.58135973999,37.82767545000388,53487.526313040005 2024-11-10,20:33:17.000,315,11041527,14125,0,1731270796,12984.66219545999,38.03210021999985,53487.589197119996 2024-11-10,20:33:18.000,315,11041635,14045,0,1731270797,12984.72282224999,38.06029674000456,53487.54727440001 2024-11-10,20:33:19.000,315,11041569,13805,0,1731270798,12984.70261331999,38.1871810800003,53487.48439032 2024-11-10,20:33:20.000,315,11041556,14085,0,1731270799,12984.74303117999,38.20127933999902,53487.54028728 2024-11-10,20:33:21.000,315,11041741,14165,0,1731270800,12984.783449039991,38.377507590004825,53487.41451912 2024-11-10,20:33:22.000,315,11041658,14085,0,1731270801,12984.68240438999,38.377507590004825,53487.407532000005 2024-11-10,20:33:23.000,315,11041542,14045,0,1731270802,12984.736294869996,38.455048019997776,53487.3376608 2024-11-10,20:33:24.000,315,11041587,14205,0,1731270803,12984.66219545999,38.4339006299997,53487.28176384001 2024-11-10,20:33:25.000,315,11041558,13885,0,1731270804,12984.513996639995,38.40570411000226,53487.10708584 2024-11-10,20:33:26.000,315,11041664,13845,0,1731270805,12984.52746926,38.384556720004184,53487.05118888 2024-11-10,20:33:27.000,315,11041680,13725,0,1731270806,12984.43989722999,38.34931107000011,53486.98131768 2024-11-10,20:33:28.000,315,11041569,13805,0,1731270807,12984.54767819,38.36340932999883,53486.974330560006 2024-11-10,20:33:29.000,315,11041570,13925,0,1731270808,12984.453369849994,38.26472151000053,53486.91144648 2024-11-10,20:33:30.000,315,11041692,13925,0,1731270809,12984.46684247,38.19423020999966,53486.89747224001 2024-11-10,20:33:31.000,315,11041545,14005,0,1731270810,12984.716085939996,38.088493260002,53486.89048512 2024-11-10,20:33:32.000,315,11041557,13885,0,1731270811,12984.736294869996,38.06029674000456,53486.904459360005 2024-11-10,20:33:33.000,315,11041587,14045,0,1731270812,12984.756503799996,38.02505109000049,53486.89747224001 2024-11-10,20:33:34.000,315,11041538,14125,0,1731270813,12984.79018535,38.01095283000177,53486.91144648 2024-11-10,20:33:35.000,315,11041496,13925,0,1731270814,12984.803657969991,38.06029674000456,53486.91843360001 2024-11-10,20:33:36.000,315,11041584,13845,0,1731270815,12984.76997642,37.96160891999898,53486.94638208001 2024-11-10,20:33:37.000,315,11041607,14245,0,1731270816,12984.64872284,37.9757071799977,53486.83458816 2024-11-10,20:33:38.000,315,11041575,14045,0,1731270817,12984.64872284,37.96865804999834,53486.89747224001 2024-11-10,20:33:39.000,315,11041327,14005,0,1731270818,12984.70934963,37.99685457000305,53486.87651088001 2024-11-10,20:33:40.000,315,11041519,14045,0,1731270819,12984.79018535,37.884068489998754,53486.785678320004 2024-11-10,20:33:41.000,315,11041704,13845,0,1731270820,12984.76324010999,37.89816675000475,53486.7437556 2024-11-10,20:33:42.000,315,11041476,13685,0,1731270821,12984.76324010999,37.9404615300009,53486.736768480005 2024-11-10,20:33:43.000,315,11041613,14245,0,1731270822,12984.756503799996,37.80652805999853,53486.75772984001 2024-11-10,20:33:44.000,315,11041575,13805,0,1731270823,12984.594832359995,37.84882284000196,53486.64593592 2024-11-10,20:33:45.000,315,11041537,14045,0,1731270824,12984.4870514,37.743085890004295,53486.49221928001 2024-11-10,20:33:46.000,315,11041681,14005,0,1731270825,12984.56115080999,37.60210329000256,53486.47824504 2024-11-10,20:33:47.000,315,11041591,14165,0,1731270826,12984.50052401999,37.79242979999981,53486.40837384 2024-11-10,20:33:48.000,315,11041646,13845,0,1731270827,12984.54094187999,37.71488936999958,53486.26164432 2024-11-10,20:33:49.000,315,11041572,13925,0,1731270828,12984.554414499995,37.7289876299983,53486.24068296 2024-11-10,20:33:50.000,315,11041626,14085,0,1731270829,12984.70934963,37.700791110000864,53486.26164432 2024-11-10,20:33:51.000,315,11041703,13965,0,1731270830,12984.74303117999,37.53161199000169,53486.1498504 2024-11-10,20:33:52.000,315,11041507,13925,0,1731270831,12984.823866899991,37.454071560001466,53486.10792768001 2024-11-10,20:33:53.000,315,11041685,13765,0,1731270832,12984.891230000001,37.644398069998715,53485.99613376 2024-11-10,20:33:55.000,315,11041642,14165,0,1731270834,12984.945120479992,37.66554546000407,53485.78652016 2024-11-10,20:33:56.000,315,11041454,14245,0,1731270835,12984.877757379996,37.67964372000279,53485.730623200005 2024-11-10,20:33:57.000,315,11041490,14165,0,1731270836,12984.999010959997,37.82062632000452,53485.54197096 2024-11-10,20:33:59.000,315,11041410,13925,0,1731270838,12984.985538339992,37.869970230000035,53485.4511384 2024-11-10,20:34:00.000,315,11041689,13925,0,1731270839,12985.093319300002,37.67259459000343,53485.43017704 2024-11-10,20:34:01.000,315,11041431,14045,0,1731270840,12985.201100259997,37.39062938999996,53485.42318992 2024-11-10,20:34:02.000,315,11041539,14045,0,1731270841,12985.207836569993,37.454071560001466,53485.23453768 2024-11-10,20:34:03.000,315,11041578,13805,0,1731270842,12985.241518119998,37.21440114000143,53485.22056344001 2024-11-10,20:34:04.000,315,11041576,14005,0,1731270843,12985.308881219993,37.39062938999996,53485.25549904 2024-11-10,20:34:05.000,315,11041612,13885,0,1731270844,12985.221309189998,37.503415470004256,53485.09479528 2024-11-10,20:34:06.000,315,11041679,13925,0,1731270845,12985.174155020002,37.58800503000384,53485.01793696 2024-11-10,20:34:07.000,315,11041553,14085,0,1731270846,12985.295408599988,37.60210329000256,53485.02492408 2024-11-10,20:34:08.000,315,11041600,14165,0,1731270847,12985.160682399997,37.750135020003654,53484.89915592 2024-11-10,20:34:10.000,315,11041660,13965,0,1731270849,12985.207836569993,37.77128241000173,53484.74543928001 2024-11-10,20:34:11.000,315,11041469,14045,0,1731270850,12985.187627639993,37.66554546000407,53484.63364536 2024-11-10,20:34:12.000,315,11041391,14045,0,1731270851,12985.268463359993,37.4963663400049,53484.57774840001 2024-11-10,20:34:13.000,315,11041600,14165,0,1731270852,12985.308881219993,37.41882591000467,53484.626658240006 2024-11-10,20:34:14.000,315,11041643,13885,0,1731270853,12985.322353839998,37.32718721999845,53484.63364536 2024-11-10,20:34:15.000,315,11041893,14205,0,1731270854,12985.416662179989,37.15800809999928,53484.49390296 2024-11-10,20:34:16.000,315,11041506,13845,0,1731270855,12985.403189559998,37.21440114000143,53484.42403176 2024-11-10,20:34:17.000,315,11041844,13925,0,1731270856,12985.544652069999,36.98882898000011,53484.33319920001 2024-11-10,20:34:18.000,315,11041730,13845,0,1731270857,12985.585069929999,37.07341853999969,53484.27730224 2024-11-10,20:34:19.000,315,11041666,13965,0,1731270858,12985.61875147999,37.066369410000334,53484.18646968 2024-11-10,20:34:21.000,315,11041503,14045,0,1731270860,12985.605278859999,37.01702550000482,53484.25634088 2024-11-10,20:34:22.000,315,11041440,13965,0,1731270861,12985.632224099994,37.08046766999905,53484.14454696001 2024-11-10,20:34:23.000,315,11041584,14085,0,1731270862,12985.72653244,37.08046766999905,53484.13755984 2024-11-10,20:34:24.000,315,11041591,14045,0,1731270863,12985.632224099994,37.19325375000335,53484.08166288 2024-11-10,20:34:25.000,315,11041550,13885,0,1731270864,12985.82084077999,37.108664190003765,53484.06070152 2024-11-10,20:34:26.000,315,11041601,13925,0,1731270865,12985.88820388,37.108664190003765,53483.955894720006 2024-11-10,20:34:27.000,315,11041544,13925,0,1731270866,12985.92862174,37.101615060004406,53483.906984880006 2024-11-10,20:34:28.000,315,11041497,13885,0,1731270867,12986.02966639,37.16505722999864,53483.85807504001 2024-11-10,20:34:29.000,315,11041526,14005,0,1731270868,12986.157656279996,37.277843310002936,53483.718332640005 2024-11-10,20:34:30.000,315,11041499,13965,0,1731270869,12986.400163439997,37.291941570001654,53483.75326824 2024-11-10,20:34:32.000,315,11041562,14325,0,1731270871,12986.77739679999,37.235548529999505,53483.767242480004 2024-11-10,20:34:33.000,315,11041810,13925,0,1731270872,12986.97948609999,37.32013808999909,53483.74628112 2024-11-10,20:34:34.000,315,11041314,13965,0,1731270873,12987.16136646999,37.12981158000184,53483.599551600004 2024-11-10,20:34:35.000,315,11041769,14245,0,1731270874,12987.18157539999,37.242597659998864,53483.501731920005 2024-11-10,20:34:36.000,315,11041591,13965,0,1731270875,12987.14789385,37.284892440002295,53483.59256448001 2024-11-10,20:34:37.000,315,11041522,14285,0,1731270876,12987.235465879996,37.36948200000188,53483.50871904 2024-11-10,20:34:38.000,315,11041665,14325,0,1731270877,12987.525127209992,37.30603983000037,53483.431860720004 2024-11-10,20:34:39.000,315,11041524,14045,0,1731270878,12987.579017689997,37.09456592999777,53483.264169840004 2024-11-10,20:34:40.000,315,11041576,13885,0,1731270879,12987.767634369993,37.052271150001616,53483.29910544 2024-11-10,20:34:41.000,315,11041612,14085,0,1731270880,12987.969723669994,37.02407463000418,53483.236221360006 2024-11-10,20:34:42.000,315,11041586,14045,0,1731270881,12988.08424094,36.840797249999014,53483.24320848 2024-11-10,20:34:43.000,315,11041555,13805,0,1731270882,12988.212230829995,37.002927239998826,53483.35500240001 2024-11-10,20:34:44.000,315,11041547,13685,0,1731270883,12988.421056439991,36.99587810999947,53483.3200668 2024-11-10,20:34:45.000,315,11041578,13965,0,1731270884,12988.535573709996,36.89719029000116,53483.27814408001 2024-11-10,20:34:46.000,315,11041585,13925,0,1731270885,12988.784817179992,37.009976369998185,53483.36198952 2024-11-10,20:34:47.000,315,11041693,14005,0,1731270886,12988.959961239998,36.94653420000395,53483.22923424001 2024-11-10,20:34:48.000,315,11041473,13645,0,1731270887,12988.919543379998,36.78440421000414,53483.215260000004 2024-11-10,20:34:49.000,315,11041669,13645,0,1731270888,12988.993642789988,36.72096204000263,53483.264169840004 2024-11-10,20:34:50.000,315,11041544,14085,0,1731270889,12989.26309519,36.69276551999792,53483.22224712 2024-11-10,20:34:51.000,315,11041522,13885,0,1731270890,12989.48539342,36.699814650004555,53483.30609256001 2024-11-10,20:34:52.000,315,11041549,14085,0,1731270891,12989.640328549991,36.69276551999792,53483.37596376001 2024-11-10,20:34:53.000,315,11041304,14045,0,1731270892,12989.808736300001,36.53063552999811,53483.20827288001 2024-11-10,20:34:54.000,315,11041470,14005,0,1731270893,12990.078188699998,36.608175959998334,53483.264169840004 2024-11-10,20:34:55.000,315,11041591,13765,0,1731270894,12990.125342869993,36.608175959998334,53483.22224712 2024-11-10,20:34:56.000,315,11041683,14045,0,1731270895,12990.266805379993,36.77735508000478,53483.20128576 2024-11-10,20:34:57.000,315,11041449,13805,0,1731270896,12990.52278516,36.74915856000007,53483.215260000004 2024-11-10,20:34:58.000,315,11041568,14005,0,1731270897,12990.920227449991,36.62932335000369,53483.19429864 2024-11-10,20:34:59.000,315,11041579,13965,0,1731270898,12990.960645309991,36.62932335000369,53483.22923424001 2024-11-10,20:35:00.000,315,11041645,14205,0,1731270899,12991.189679850002,36.50243901000067,53483.1453888 2024-11-10,20:35:01.000,315,11041637,13885,0,1731270900,12991.297460809998,36.77735508000478,53483.13840168001 2024-11-10,20:35:02.000,315,11041431,13805,0,1731270901,12991.519759039998,36.706863780003914,53483.068530480006 2024-11-10,20:35:03.000,315,11041480,14205,0,1731270902,12991.661221549999,36.71391291000327,53483.11045320001 2024-11-10,20:35:04.000,315,11041528,13925,0,1731270903,12991.890256089995,36.75620768999943,53483.10346608 2024-11-10,20:35:05.000,315,11041626,14085,0,1731270904,12992.04519122,36.62227422000433,53483.096478960004 2024-11-10,20:35:06.000,315,11041638,14325,0,1731270905,12992.213598969996,36.53768466000474,53483.22923424001 2024-11-10,20:35:07.000,315,11041589,13725,0,1731270906,12992.301170999992,36.460144230004516,53483.22224712 2024-11-10,20:35:08.000,315,11041445,14205,0,1731270907,12992.543678159993,36.55178292000346,53483.236221360006 2024-11-10,20:35:09.000,315,11041455,14005,0,1731270908,12992.705349599993,36.5447337900041,53483.06154336001 2024-11-10,20:35:10.000,315,11041644,14005,0,1731270909,12992.799657939999,36.481291620002594,53483.17333728 2024-11-10,20:35:11.000,315,11041452,13885,0,1731270910,12993.02195617,36.39670206000301,53483.18731152001 2024-11-10,20:35:12.000,315,11041355,13645,0,1731270911,12993.318353809991,36.31916163000278,53483.166350160005 2024-11-10,20:35:13.000,315,11041673,14045,0,1731270912,12993.426134770001,36.185228160000406,53483.22224712 2024-11-10,20:35:14.000,315,11041565,13925,0,1731270913,12993.628224070002,36.185228160000406,53483.15237592 2024-11-10,20:35:15.000,315,11041562,13925,0,1731270914,12993.837049679998,36.12883511999826,53483.17333728 2024-11-10,20:35:16.000,315,11041568,13765,0,1731270915,12993.991984809989,36.10063860000082,53483.39692512001 2024-11-10,20:35:17.000,315,11041586,14005,0,1731270916,12994.039138979999,35.90326296000421,53483.1803244 2024-11-10,20:35:18.000,315,11041635,14205,0,1731270917,12994.1199747,35.88916469999822,53483.29211832 2024-11-10,20:35:19.000,315,11041541,13925,0,1731270918,12994.24122828,35.74818210000376,53483.20827288001 2024-11-10,20:35:20.000,315,11041653,13965,0,1731270919,12994.31532768999,35.71998557999905,53483.29910544 2024-11-10,20:35:21.000,315,11041574,13885,0,1731270920,12994.40289972,35.896213830004854,53483.431860720004 2024-11-10,20:35:22.000,315,11041559,14085,0,1731270921,12994.517416989991,35.85391905000142,53483.41788648 2024-11-10,20:35:23.000,315,11041602,13965,0,1731270922,12994.557834849991,35.91736122000293,53483.39692512001 2024-11-10,20:35:24.000,315,11041487,13805,0,1731270923,12994.578043779991,35.95260686999973,53483.4598092 2024-11-10,20:35:25.000,315,11041578,14085,0,1731270924,12994.631934259996,35.92441035000229,53483.48775768 2024-11-10,20:35:26.000,315,11041492,14045,0,1731270925,12994.692561049997,35.832771660003345,53483.44583496001 2024-11-10,20:35:27.000,315,11041621,13845,0,1731270926,12994.732978909997,35.71293644999969,53483.599551600004 2024-11-10,20:35:28.000,315,11041550,14125,0,1731270927,12994.679088429992,35.790476879999915,53483.58557736 2024-11-10,20:35:29.000,315,11041592,13845,0,1731270928,12994.739715219992,35.790476879999915,53483.61352584001 2024-11-10,20:35:30.000,315,11041507,13965,0,1731270929,12994.618461639991,35.86801731000014,53483.6344872 2024-11-10,20:35:31.000,315,11041656,14045,0,1731270930,12994.584780090001,35.832771660003345,53483.57859024 2024-11-10,20:35:32.000,315,11041634,13885,0,1731270931,12994.604989020001,35.81162426999799,53483.64846144 2024-11-10,20:35:33.000,315,11041503,14005,0,1731270932,12994.591516399996,35.76932949000184,53483.718332640005 2024-11-10,20:35:34.000,315,11041647,13925,0,1731270933,12994.631934259996,35.734083839997766,53483.60653872 2024-11-10,20:35:35.000,315,11041656,14045,0,1731270934,12994.827287250002,35.81867340000463,53483.62750008 2024-11-10,20:35:36.000,315,11041667,13765,0,1731270935,12994.753187839997,35.600150370002666,53483.69737128 2024-11-10,20:35:37.000,315,11041641,13885,0,1731270936,12994.780133079992,35.44506951000221,53483.79519096 2024-11-10,20:35:38.000,315,11041566,14005,0,1731270937,12994.800342009992,35.48031515999901,53483.76025536001 2024-11-10,20:35:39.000,315,11041584,13885,0,1731270938,12994.759924149992,35.45916777000093,53483.89301064 2024-11-10,20:35:40.000,315,11041538,13885,0,1731270939,12994.800342009992,35.36047995000263,53483.837113680005 2024-11-10,20:35:41.000,315,11041584,13885,0,1731270940,12994.699297359992,35.325234299998556,53483.8441008 2024-11-10,20:35:42.000,315,11041688,13925,0,1731270941,12994.48373544,35.12080953000259,53483.86506216 2024-11-10,20:35:43.000,315,11041548,14125,0,1731270942,12994.517416989991,35.05736736000108,53483.837113680005 2024-11-10,20:35:44.000,315,11041621,13845,0,1731270943,12994.45679019999,35.029170840003644,53483.87903640001 2024-11-10,20:35:45.000,315,11041538,13805,0,1731270944,12994.429844959996,34.90228650000063,53483.92794624001 2024-11-10,20:35:46.000,315,11041489,14205,0,1731270945,12994.429844959996,34.923433889998705,53483.89999776001 2024-11-10,20:35:47.000,315,11041612,14045,0,1731270946,12994.389427099995,34.81064781000168,53483.94890760001 2024-11-10,20:35:48.000,315,11041632,14245,0,1731270947,12994.36248186,34.69786173000466,53483.96986896 2024-11-10,20:35:49.000,315,11041600,14085,0,1731270948,12994.22101935,34.62737043000379,53483.87903640001 2024-11-10,20:35:50.000,315,11041487,14245,0,1731270949,12994.146919939994,34.740156510000816,53483.86506216 2024-11-10,20:35:51.000,315,11041762,14085,0,1731270950,12994.005457429994,34.59212477999972,53483.8441008 2024-11-10,20:35:52.000,315,11041600,13925,0,1731270951,12994.066084219994,34.6132721699978,53483.906984880006 2024-11-10,20:35:53.000,315,11041424,13885,0,1731270952,12993.904412779993,34.59917390999908,53483.96288184 2024-11-10,20:35:54.000,315,11041623,13845,0,1731270953,12993.870731229988,34.59212477999972,53484.053714400005 2024-11-10,20:35:55.000,315,11041474,13925,0,1731270954,12993.843785989993,34.4793387000027,53483.92095912 2024-11-10,20:35:56.000,315,11041504,14125,0,1731270955,12993.742741339993,34.37360174999776,53483.913972 2024-11-10,20:35:57.000,315,11041492,14005,0,1731270956,12993.675378239997,34.380650880004396,53483.89301064 2024-11-10,20:35:58.000,315,11041636,13885,0,1731270957,12993.554124659997,34.40179827000247,53483.99083032 2024-11-10,20:35:59.000,315,11041576,13885,0,1731270958,12993.506970490002,34.27491392999946,53483.886023520005 2024-11-10,20:36:00.000,315,11041623,13885,0,1731270959,12993.459816319992,34.19032436999987,53483.92794624001 2024-11-10,20:36:01.000,315,11041685,13925,0,1731270960,12993.338562739991,33.985899600003904,53483.906984880006 2024-11-10,20:36:02.000,315,11041540,13845,0,1731270961,12993.338562739991,33.84491700000217,53483.83012656001 2024-11-10,20:36:03.000,315,11041666,13925,0,1731270962,12993.09605557999,33.746229180003866,53483.85108792 2024-11-10,20:36:04.000,315,11041622,13965,0,1731270963,12993.05563771999,33.710983529999794,53483.837113680005 2024-11-10,20:36:05.000,315,11041524,14085,0,1731270964,12992.93438413999,33.66163962000428,53483.76025536001 2024-11-10,20:36:06.000,315,11041639,13965,0,1731270965,12992.880493659999,33.520657020002545,53483.79519096 2024-11-10,20:36:07.000,315,11041531,14125,0,1731270966,12992.725558529994,33.38672355000017,53483.80217808 2024-11-10,20:36:08.000,315,11041484,13965,0,1731270967,12992.597568639998,33.1822987800042,53483.79519096 2024-11-10,20:36:09.000,315,11041519,14005,0,1731270968,12992.563887089993,33.13295487000141,53483.73230688001 2024-11-10,20:36:10.000,315,11041554,14325,0,1731270969,12992.469578750002,33.02721792000375,53483.66243568001 2024-11-10,20:36:11.000,315,11041571,13885,0,1731270970,12992.442633509992,32.75230184999964,53483.58557736 2024-11-10,20:36:12.000,315,11041620,14085,0,1731270971,12992.408951960002,32.56902447000175,53483.68339704 2024-11-10,20:36:13.000,315,11041424,13885,0,1731270972,12992.254016829997,32.3786979600045,53483.5296804 2024-11-10,20:36:14.000,315,11041590,13925,0,1731270973,12992.152972179996,32.202469709998695,53483.48077056 2024-11-10,20:36:15.000,315,11041509,13965,0,1731270974,12992.132763249996,32.13902754000446,53483.550641760005 2024-11-10,20:36:16.000,315,11041558,14045,0,1731270975,12992.058663839991,31.94870102999994,53483.403912240006 2024-11-10,20:36:17.000,315,11041545,13845,0,1731270976,12992.031718599996,31.75132539000333,53483.41788648 2024-11-10,20:36:18.000,315,11041602,14045,0,1731270977,12992.02498229,31.58919540000352,53483.34801528 2024-11-10,20:36:19.000,315,11041551,13885,0,1731270978,12992.132763249996,31.53280236000137,53483.36897664 2024-11-10,20:36:20.000,315,11041568,14085,0,1731270979,12992.173181109996,31.455261930001143,53483.41089936 2024-11-10,20:36:21.000,315,11041621,14245,0,1731270980,12992.287698380002,31.29313194000133,53483.36198952 2024-11-10,20:36:22.000,315,11041627,14005,0,1731270981,12992.287698380002,31.01116673999786,53483.389938 2024-11-10,20:36:23.000,315,11041635,13845,0,1731270982,12992.402215649992,30.863135010004044,53483.32705392001 2024-11-10,20:36:24.000,315,11041610,13805,0,1731270983,12992.280962069992,30.70100502000423,53483.34102816 2024-11-10,20:36:25.000,315,11041412,14045,0,1731270984,12992.166444800001,30.567071550001856,53483.285131200006 2024-11-10,20:36:26.000,315,11041605,13845,0,1731270985,12992.166444800001,30.4472363399982,53483.36198952 2024-11-10,20:36:27.000,315,11041449,13845,0,1731270986,12992.200126349991,30.42608895000012,53483.41089936 2024-11-10,20:36:28.000,315,11041623,14045,0,1731270987,12992.132763249996,30.29920461000438,53483.3200668 2024-11-10,20:36:29.000,315,11041533,14165,0,1731270988,12992.186653730001,30.334450260001177,53483.334041040005 2024-11-10,20:36:30.000,315,11041525,14045,0,1731270989,12992.078872769991,30.26395896000031,53483.34801528 2024-11-10,20:36:31.000,315,11041498,13765,0,1731270990,12992.078872769991,30.3133028700031,53483.29211832 2024-11-10,20:36:32.000,315,11041580,14045,0,1731270991,12992.04519122,30.165271140002005,53483.31307968 2024-11-10,20:36:33.000,315,11041624,14085,0,1731270992,12992.10581801,30.13707462000457,53483.37596376001 2024-11-10,20:36:34.000,315,11041580,13765,0,1731270993,12992.06540015,30.101828970000497,53483.30609256001 2024-11-10,20:36:35.000,315,11041581,14005,0,1731270994,12992.078872769991,30.101828970000497,53483.29910544 2024-11-10,20:36:36.000,315,11041514,14085,0,1731270995,12992.00477336,29.890355069997895,53483.35500240001 2024-11-10,20:36:37.000,315,11041664,14005,0,1731270996,12992.03845490999,29.86215855000046,53483.41788648 2024-11-10,20:36:38.000,315,11041692,13925,0,1731270997,12992.112554319996,29.763470730002155,53483.39692512001 2024-11-10,20:36:39.000,315,11041538,13805,0,1731270998,12992.152972179996,29.65773378000449,53483.382950880005 2024-11-10,20:36:40.000,315,11041688,14005,0,1731270999,12992.233807899996,29.544947700000193,53483.48077056 2024-11-10,20:36:41.000,315,11041474,13885,0,1731271000,12992.267489450001,29.3969159699991,53483.48077056 2024-11-10,20:36:42.000,315,11041568,14005,0,1731271001,12992.321379929992,29.284129890002077,53483.48077056 2024-11-10,20:36:43.000,315,11041683,14045,0,1731271002,12992.361797789992,29.185442070003774,53483.52269328001 2024-11-10,20:36:44.000,315,11041533,14085,0,1731271003,12992.321379929992,28.92462425999838,53483.501731920005 2024-11-10,20:36:45.000,315,11041616,13885,0,1731271004,12992.415688269997,28.840034699998796,53483.50871904 2024-11-10,20:36:46.000,315,11041447,14245,0,1731271005,12992.415688269997,28.57216776000132,53483.48077056 2024-11-10,20:36:47.000,315,11041312,13965,0,1731271006,12992.476315059997,28.374792120004713,53483.5296804 2024-11-10,20:36:48.000,315,11041572,13765,0,1731271007,12992.644722809993,28.12807256999804,53483.6344872 2024-11-10,20:36:49.000,315,11041504,14085,0,1731271008,12992.469578750002,27.789714329999697,53483.59256448001 2024-11-10,20:36:50.000,315,11041458,14045,0,1731271009,12992.375270409997,27.53594565000094,53483.68339704 2024-11-10,20:36:51.000,315,11041499,13885,0,1731271010,12992.341588859992,27.493650870004785,53483.60653872 2024-11-10,20:36:52.000,315,11041585,14045,0,1731271011,12992.388743030002,27.41611044000456,53483.71134552001 2024-11-10,20:36:53.000,315,11041625,13765,0,1731271012,12992.348325170002,27.35971740000241,53483.620512960006 2024-11-10,20:36:54.000,315,11041529,13925,0,1731271013,12992.334852549997,27.19053828000324,53483.78121672001 2024-11-10,20:36:55.000,315,11041606,13645,0,1731271014,12992.112554319996,27.13414524000109,53483.69737128 2024-11-10,20:36:56.000,315,11041655,14045,0,1731271015,12991.94414657,26.979064380000636,53483.83012656001 2024-11-10,20:36:57.000,315,11041600,14005,0,1731271016,12991.748793579995,27.056604810000863,53483.76025536001 2024-11-10,20:36:58.000,315,11041524,13925,0,1731271017,12991.600594759999,27.056604810000863,53483.79519096 2024-11-10,20:36:59.000,315,11041757,14165,0,1731271018,12991.539967969999,27.211685670001316,53483.767242480004 2024-11-10,20:37:00.000,315,11041579,13645,0,1731271019,12991.445659629993,27.289226100001542,53483.75326824 2024-11-10,20:37:01.000,315,11041693,13925,0,1731271020,12991.452395939988,27.402012179998565,53483.81615232 2024-11-10,20:37:02.000,315,11041631,14125,0,1731271021,12991.432187009988,27.35971740000241,53483.78121672001 2024-11-10,20:37:03.000,315,11041571,14005,0,1731271022,12991.162734609992,27.409061309997924,53483.87204928 2024-11-10,20:37:04.000,315,11041450,13885,0,1731271023,12991.041481029992,27.409061309997924,53483.955894720006 2024-11-10,20:37:05.000,315,11041842,14085,0,1731271024,12990.960645309991,27.521847390002222,53483.913972 2024-11-10,20:37:06.000,315,11041640,14285,0,1731271025,12990.90675483,27.606436950001807,53483.92794624001 2024-11-10,20:37:07.000,315,11041457,13925,0,1731271026,12990.79897386999,27.70512477000011,53484.004804560005 2024-11-10,20:37:08.000,315,11041618,13845,0,1731271027,12990.6844566,27.810861719997774,53483.92794624001 2024-11-10,20:37:09.000,315,11041482,13725,0,1731271028,12990.77876493999,27.7544686800029,53483.955894720006 2024-11-10,20:37:10.000,315,11041607,14205,0,1731271029,12990.58341195,27.71217389999947,53484.01179168 2024-11-10,20:37:11.000,315,11041667,13645,0,1731271030,12990.57667563999,27.698075640000752,53484.08166288 2024-11-10,20:37:12.000,315,11041541,13925,0,1731271031,12990.340904789999,27.514798260002863,53484.06768864001 2024-11-10,20:37:13.000,315,11041552,13885,0,1731271032,12990.212914899988,27.380864790000487,53484.19345680001 2024-11-10,20:37:14.000,315,11041585,13845,0,1731271033,12990.111870250003,27.380864790000487,53484.02576592001 2024-11-10,20:37:15.000,315,11041673,13925,0,1731271034,12989.977144049997,27.338570010004332,53483.94192048 2024-11-10,20:37:16.000,315,11041676,13885,0,1731271035,12989.808736300001,27.155292629999167,53484.102624240004 2024-11-10,20:37:17.000,315,11041568,13845,0,1731271036,12989.606647,27.063653940000222,53484.172495440005 2024-11-10,20:37:18.000,315,11041601,14285,0,1731271037,12989.38434877,26.979064380000636,53484.18646968 2024-11-10,20:37:19.000,315,11041614,14125,0,1731271038,12989.162050539999,26.66185353000037,53484.16550832001 2024-11-10,20:37:20.000,315,11041486,13965,0,1731271039,12989.020588029998,26.880376560002333,53484.15153408 2024-11-10,20:37:21.000,315,11041579,14405,0,1731271040,12988.939752309998,26.852180040004896,53484.23537952001 2024-11-10,20:37:22.000,315,11041565,13805,0,1731271041,12988.926279689993,26.922671339998487,53484.32621208 2024-11-10,20:37:23.000,315,11041623,14165,0,1731271042,12988.939752309998,26.823983520000183,53484.31223784001 2024-11-10,20:37:24.000,315,11041696,14165,0,1731271043,12988.838707659997,26.746443089999957,53484.34717344 2024-11-10,20:37:25.000,315,11041542,13765,0,1731271044,12988.690508840002,26.746443089999957,53484.47992872001 2024-11-10,20:37:26.000,315,11041579,13845,0,1731271045,12988.549046330001,26.802836130002106,53484.507877200005 2024-11-10,20:37:27.000,315,11041469,13845,0,1731271046,12988.38063857999,26.84513090999826,53484.47992872001 2024-11-10,20:37:28.000,315,11041550,14045,0,1731271047,12988.34695703,26.873327430002973,53484.4729416 2024-11-10,20:37:29.000,315,11041638,13845,0,1731271048,12988.272857619995,26.88742569000169,53484.54979992001 2024-11-10,20:37:30.000,315,11041534,14165,0,1731271049,12988.09771355999,26.9508678600032,53484.59172264 2024-11-10,20:37:31.000,315,11041617,14205,0,1731271050,12987.969723669994,26.972015250001277,53484.6825552 2024-11-10,20:37:32.000,315,11041671,14245,0,1731271051,12987.922569499999,27.12709611000173,53484.66159384 2024-11-10,20:37:33.000,315,11041487,14125,0,1731271052,12987.814788539989,27.239882189998752,53484.7524264 2024-11-10,20:37:34.000,315,11041593,14045,0,1731271053,12987.747425439993,27.30332436000026,53484.82928472 2024-11-10,20:37:35.000,315,11041708,13805,0,1731271054,12987.552072450002,27.387913919999846,53484.80832336 2024-11-10,20:37:36.000,315,11041550,13605,0,1731271055,12987.552072450002,27.409061309997924,53484.794349120006 2024-11-10,20:37:37.000,315,11041508,14165,0,1731271056,12987.451027800002,27.437257830002636,53484.941078640004 2024-11-10,20:37:38.000,315,11041593,14085,0,1731271057,12987.363455769992,27.211685670001316,53484.941078640004 2024-11-10,20:37:39.000,315,11041518,13805,0,1731271058,12987.397137319997,27.275127840002824,53485.00396272001 2024-11-10,20:37:40.000,315,11041549,14005,0,1731271059,12987.511654590002,27.282176970002183,53484.95505288001 2024-11-10,20:37:41.000,315,11041542,14205,0,1731271060,12987.545336139992,27.324471749998338,53485.059859680005 2024-11-10,20:37:42.000,315,11041440,13885,0,1731271061,12987.686798649993,27.380864790000487,53485.12274376001 2024-11-10,20:37:43.000,315,11041615,14045,0,1731271062,12987.902360569999,27.514798260002863,53485.15069224001 2024-11-10,20:37:44.000,315,11041535,13565,0,1731271063,12988.1246588,27.627584339999885,53485.37428008 2024-11-10,20:37:45.000,315,11041610,13645,0,1731271064,12988.461474299991,27.691026510001393,53485.41620280001 2024-11-10,20:37:46.000,315,11041563,13725,0,1731271065,12988.461474299991,27.747419550003542,53485.346331600005 2024-11-10,20:37:47.000,315,11041597,14045,0,1731271066,12988.643354669992,27.655780860004597,53485.54895808 2024-11-10,20:37:48.000,315,11041618,13725,0,1731271067,12988.751135630002,27.620535210000526,53485.514022480005 2024-11-10,20:37:49.000,315,11041592,13925,0,1731271068,12988.751135630002,27.507749130003504,53485.54895808 2024-11-10,20:37:50.000,315,11041648,13925,0,1731271069,12988.791553490002,27.59233869000309,53485.72363608001 2024-11-10,20:37:51.000,315,11041566,13925,0,1731271070,12988.852180280002,27.740370420004183,53485.70966184 2024-11-10,20:37:52.000,315,11041590,14045,0,1731271071,12989.020588029998,27.77561607000098,53485.83543 2024-11-10,20:37:53.000,315,11041526,13885,0,1731271072,12989.101423749999,27.972991710004862,53485.85639136 2024-11-10,20:37:54.000,315,11041616,13965,0,1731271073,12989.28330412,27.972991710004862,53486.017095120005 2024-11-10,20:37:55.000,315,11041568,14005,0,1731271074,12989.51907496999,28.071679530003166,53485.99613376 2024-11-10,20:37:56.000,315,11041511,13725,0,1731271075,12989.54602021,28.156269090002752,53486.114914800004 2024-11-10,20:37:57.000,315,11041539,14165,0,1731271076,12989.694219029996,28.283153429998492,53486.16382464 2024-11-10,20:37:58.000,315,11041760,14045,0,1731271077,12989.761582129991,28.3465956,53486.21273448 2024-11-10,20:37:59.000,315,11041514,14125,0,1731271078,12989.754845819996,28.424136030000227,53486.33850264 2024-11-10,20:38:00.000,315,11041372,14045,0,1731271079,12989.896308329997,28.607413409998117,53486.43632232 2024-11-10,20:38:01.000,315,11041693,14165,0,1731271080,12989.889572020002,28.81888731000072,53486.520167760005 2024-11-10,20:38:02.000,315,11041338,14165,0,1731271081,12990.105133939993,28.910525999999663,53486.52715488 2024-11-10,20:38:03.000,315,11041575,13885,0,1731271082,12990.226387519993,29.016262950004602,53486.61100032001 2024-11-10,20:38:04.000,315,11041485,13965,0,1731271083,12990.374586339989,29.03741034000268,53486.64593592 2024-11-10,20:38:05.000,315,11041644,14085,0,1731271084,12990.53625777999,29.121999900002265,53486.65292304 2024-11-10,20:38:06.000,315,11041449,14005,0,1731271085,12990.630566119995,29.178392940004414,53486.72279424 2024-11-10,20:38:07.000,315,11041756,13965,0,1731271086,12990.772028629995,29.107901640003547,53486.84157528 2024-11-10,20:38:08.000,315,11041609,13765,0,1731271087,12990.953908999996,29.248884239998006,53486.84157528 2024-11-10,20:38:09.000,315,11041607,13925,0,1731271088,12990.994326859996,29.03741034000268,53486.93240784 2024-11-10,20:38:10.000,315,11041398,14085,0,1731271089,12991.001063169992,29.03741034000268,53486.93939496 2024-11-10,20:38:11.000,315,11041582,13925,0,1731271090,12991.095371509997,29.016262950004602,53487.00227904 2024-11-10,20:38:12.000,315,11041537,13965,0,1731271091,12991.196416159997,28.945771650003735,53487.239841120005 2024-11-10,20:38:13.000,315,11041610,14405,0,1731271092,12991.297460809998,28.889378610001586,53487.14900856 2024-11-10,20:38:14.000,315,11041558,13925,0,1731271093,12991.378296529998,28.99511555999925,53487.142021440006 2024-11-10,20:38:15.000,315,11041586,13925,0,1731271094,12991.580385829999,29.03036121000332,53487.18394416001 2024-11-10,20:38:16.000,315,11041671,13965,0,1731271095,12991.61406737999,29.072655989999475,53487.29573808 2024-11-10,20:38:17.000,315,11041576,13965,0,1731271096,12991.70163941,29.107901640003547,53487.25381536001 2024-11-10,20:38:18.000,315,11041277,13845,0,1731271097,12991.465868559993,29.121999900002265,53487.38657064 2024-11-10,20:38:19.000,315,11041317,14085,0,1731271098,12991.513022729989,29.03036121000332,53487.34464792 2024-11-10,20:38:20.000,315,11041872,13885,0,1731271099,12991.479341179998,29.114950770002906,53487.456441840004 2024-11-10,20:38:21.000,315,11041580,13885,0,1731271100,12991.358087599998,29.04445947000204,53487.46342896 2024-11-10,20:38:22.000,315,11041498,14085,0,1731271101,12991.600594759999,29.199540330002492,53487.477403200006 2024-11-10,20:38:23.000,315,11041499,13805,0,1731271102,12991.80268406,29.22773684999993,53487.61015848 2024-11-10,20:38:24.000,315,11041600,13845,0,1731271103,12991.97782811999,29.178392940004414,53487.61015848 2024-11-10,20:38:25.000,315,11041565,13965,0,1731271104,12992.00477336,29.21363859000121,53487.742913760005 2024-11-10,20:38:26.000,315,11041429,14005,0,1731271105,12992.12602694,29.284129890002077,53487.756887999996 2024-11-10,20:38:27.000,315,11041528,13965,0,1731271106,12992.280962069992,29.22773684999993,53487.645094080006 2024-11-10,20:38:28.000,315,11041685,13925,0,1731271107,12992.456106129997,29.072655989999475,53487.88265616001 2024-11-10,20:38:29.000,315,11041658,13845,0,1731271108,12992.705349599993,28.99511555999925,53488.0363728 2024-11-10,20:38:30.000,315,11041568,14165,0,1731271109,12992.98153831,28.840034699998796,53487.83374632001 2024-11-10,20:38:31.000,315,11041500,14085,0,1731271110,12993.05563771999,28.713150360003056,53488.00842432 2024-11-10,20:38:32.000,315,11041622,14085,0,1731271111,12993.22404547,28.74839600999985,53488.07130840001 2024-11-10,20:38:33.000,315,11041567,14085,0,1731271112,12993.271199639996,28.515774719999172,53488.06432128 2024-11-10,20:38:34.000,315,11041371,14005,0,1731271113,12993.486761560001,28.4593816800043,53488.19008944001 2024-11-10,20:38:35.000,315,11041623,13965,0,1731271114,12993.581069899992,28.38889038000343,53488.197076560005 2024-11-10,20:38:36.000,315,11041269,14085,0,1731271115,12993.661905619992,28.40298864000215,53488.197076560005 2024-11-10,20:38:37.000,315,11041629,14085,0,1731271116,12993.742741339993,28.417086900000868,53488.26694776001 2024-11-10,20:38:38.000,315,11041800,14165,0,1731271117,12993.958303259999,28.61446254000475,53488.32983184 2024-11-10,20:38:39.000,315,11041593,14205,0,1731271118,12994.07282052999,28.61446254000475,53488.413677280005 2024-11-10,20:38:40.000,315,11041638,14245,0,1731271119,12994.25470089999,28.804789050002,53488.4905356 2024-11-10,20:38:41.000,315,11041644,13925,0,1731271120,12994.167128869994,28.86118209000415,53488.4905356 2024-11-10,20:38:42.000,315,11041527,13845,0,1731271121,12994.14018363,29.002164689998608,53488.63726512 2024-11-10,20:38:43.000,315,11041811,14005,0,1731271122,12994.26143721,29.04445947000204,53488.60232952001 2024-11-10,20:38:44.000,315,11041643,14045,0,1731271123,12994.126711009994,29.305277280000155,53488.4905356 2024-11-10,20:38:45.000,315,11041540,14165,0,1731271124,12994.066084219994,29.284129890002077,53488.6652136 2024-11-10,20:38:46.000,315,11041612,14005,0,1731271125,12993.917885399998,29.09380338000483,53488.62329088001 2024-11-10,20:38:47.000,315,11041489,14125,0,1731271126,12993.830313369988,29.291179020001437,53488.74207192001 2024-11-10,20:38:48.000,315,11041476,14005,0,1731271127,12993.890940159989,29.368719450001663,53488.64425224001 2024-11-10,20:38:49.000,315,11041454,14085,0,1731271128,12994.09302945999,29.467407269999967,53488.749059040005 2024-11-10,20:38:50.000,315,11041457,13885,0,1731271129,12994.268173519995,29.361670320002304,53488.70713632 2024-11-10,20:38:51.000,315,11041689,14165,0,1731271130,12994.564571160001,29.375768580001022,53488.86085296001 2024-11-10,20:38:52.000,315,11041543,14165,0,1731271131,12994.604989020001,29.312326409999514,53488.97264688 2024-11-10,20:38:53.000,315,11041530,14205,0,1731271132,12994.854232489997,29.25593337000464,53489.11238928 2024-11-10,20:38:54.000,315,11041543,13845,0,1731271133,12994.894650349997,29.136098160000984,53489.00059536 2024-11-10,20:38:55.000,315,11041474,14085,0,1731271134,12994.908122970002,29.114950770002906,53489.00758248001 2024-11-10,20:38:56.000,315,11041631,14085,0,1731271135,12994.921595589993,29.20658946000185,53489.14033776 2024-11-10,20:38:57.000,315,11041673,14205,0,1731271136,12995.090003339988,29.474456399999326,53489.370912720005 2024-11-10,20:38:58.000,315,11041549,14005,0,1731271137,12994.968749760003,29.38986683999974,53489.34995136 2024-11-10,20:38:59.000,315,11041681,14005,0,1731271138,12995.116948579998,29.509702050003398,53489.322002880006 2024-11-10,20:39:00.000,315,11041415,14045,0,1731271139,12995.285356329994,29.685930300001928,53489.34296424001 2024-11-10,20:39:01.000,315,11041427,14045,0,1731271140,12995.527863489995,29.735274210004718,53489.38488696 2024-11-10,20:39:02.000,315,11041503,14245,0,1731271141,12995.70300755,29.692979430001287,53489.54559072 2024-11-10,20:39:03.000,315,11041370,13845,0,1731271142,12995.67606230999,29.467407269999967,53489.56655208 2024-11-10,20:39:04.000,315,11041364,14085,0,1731271143,12995.66258969,29.38281771000038,53489.55956496001 2024-11-10,20:39:05.000,315,11041657,14045,0,1731271144,12995.736689099991,29.27003163000336,53489.74821720001 2024-11-10,20:39:06.000,315,11041559,14365,0,1731271145,12995.770370649996,29.333473800004867,53489.77616568001 2024-11-10,20:39:07.000,315,11041440,14205,0,1731271146,12995.804052200001,29.55904595999891,53489.79712704001 2024-11-10,20:39:08.000,315,11041620,14165,0,1731271147,12995.911833159997,29.62248813000042,53489.94385656001 2024-11-10,20:39:09.000,315,11041603,14085,0,1731271148,12996.120658769993,29.777568990000873,53489.95084368 2024-11-10,20:39:10.000,315,11041433,13925,0,1731271149,12996.268857589988,29.925600720001967,53490.04866336 2024-11-10,20:39:11.000,315,11041585,14245,0,1731271150,12996.417056409999,30.08068158000242,53490.0975732 2024-11-10,20:39:12.000,315,11041469,14045,0,1731271151,12996.309275449988,29.890355069997895,53490.258276960005 2024-11-10,20:39:13.000,315,11041734,14245,0,1731271152,12996.47094688999,29.932649850001326,53490.425967840005 2024-11-10,20:39:14.000,315,11041553,14245,0,1731271153,12996.53157367999,29.953797239999403,53490.29321256 2024-11-10,20:39:15.000,315,11041560,14205,0,1731271154,12996.706717739995,29.84101116000238,53490.43295496 2024-11-10,20:39:16.000,315,11041529,14285,0,1731271155,12996.61240939999,29.8551094200011,53490.39103224 2024-11-10,20:39:17.000,315,11041592,14245,0,1731271156,12996.477683199999,29.79871637999895,53490.44692920001 2024-11-10,20:39:18.000,315,11041502,14245,0,1731271157,12996.302539139993,29.883305939998536,53490.53077464 2024-11-10,20:39:19.000,315,11041798,14205,0,1731271158,12996.322748069993,29.91150246000325,53490.51680040001 2024-11-10,20:39:20.000,315,11041565,14205,0,1731271159,12996.316011759998,29.932649850001326,53490.523787520004 2024-11-10,20:39:21.000,315,11041534,14045,0,1731271160,12996.464210579994,30.03133766999963,53490.6216072 2024-11-10,20:39:22.000,315,11041583,14085,0,1731271161,12996.423792719994,30.003141150002193,53490.67750416 2024-11-10,20:39:23.000,315,11041696,14085,0,1731271162,12996.53157367999,30.13707462000457,53490.544748880005 2024-11-10,20:39:24.000,315,11041370,14205,0,1731271163,12996.309275449988,30.08068158000242,53490.67750416 2024-11-10,20:39:25.000,315,11041516,14125,0,1731271164,12996.208230800003,29.763470730002155,53490.726414 2024-11-10,20:39:26.000,315,11041611,13925,0,1731271165,12996.208230800003,29.90445333000389,53490.831220800006 2024-11-10,20:39:27.000,315,11041555,14245,0,1731271166,12996.248648659988,29.80576550999831,53490.859169280004 2024-11-10,20:39:28.000,315,11041640,14085,0,1731271167,12996.349693309989,29.79871637999895,53491.01987304001 2024-11-10,20:39:29.000,315,11041501,13965,0,1731271168,12996.369902239989,29.692979430001287,53490.929040480005 2024-11-10,20:39:30.000,315,11041598,14005,0,1731271169,12996.504628439994,29.594291610002983,53491.07577 2024-11-10,20:39:31.000,315,11041775,14245,0,1731271170,12996.484419509994,29.319375539998873,53491.047821520006 2024-11-10,20:39:32.000,315,11041749,14165,0,1731271171,12996.356429619998,29.284129890002077,53491.145641200004 2024-11-10,20:39:33.000,315,11041450,14045,0,1731271172,12996.295802829998,29.340522930004227,53491.24346088 2024-11-10,20:39:34.000,315,11041552,14205,0,1731271173,12996.390111169989,29.234785979999288,53491.32730632001 2024-11-10,20:39:35.000,315,11041538,13845,0,1731271174,12996.49115581999,29.20658946000185,53491.481022960004 2024-11-10,20:39:36.000,315,11041595,14125,0,1731271175,12996.65956357,29.284129890002077,53491.46704872 2024-11-10,20:39:37.000,315,11041498,14205,0,1731271176,12996.74039929,29.121999900002265,53491.45307448001 2024-11-10,20:39:38.000,315,11041481,13925,0,1731271177,12996.524837369994,28.952820780003094,53491.55788128 2024-11-10,20:39:39.000,315,11041671,14045,0,1731271178,12996.518101059999,28.74839600999985,53491.66268808001 2024-11-10,20:39:40.000,315,11041788,14005,0,1731271179,12996.565255229994,28.692002969997702,53491.767494880005 2024-11-10,20:39:41.000,315,11041565,13885,0,1731271180,12996.504628439994,28.706101230003696,53491.82339184 2024-11-10,20:39:42.000,315,11041511,13885,0,1731271181,12996.53830999,28.677904709998984,53491.886275920006 2024-11-10,20:39:43.000,315,11041618,14005,0,1731271182,12996.69998143,28.670855579999625,53491.85832744001 2024-11-10,20:39:44.000,315,11041550,13925,0,1731271183,12996.989642759996,28.452332549997664,53492.06095392 2024-11-10,20:39:45.000,315,11041591,14245,0,1731271184,12996.955961209991,28.58626602000004,53492.172747840006 2024-11-10,20:39:46.000,315,11041667,14165,0,1731271185,12997.050269549996,28.536922110004525,53492.298516 2024-11-10,20:39:47.000,315,11041295,14005,0,1731271186,12997.110896339997,28.508725589999813,53492.340438720006 2024-11-10,20:39:48.000,315,11041481,13925,0,1731271187,12997.339930879993,28.52282384999853,53492.45223264 2024-11-10,20:39:49.000,315,11041633,14285,0,1731271188,12997.407293980003,28.720199490002415,53492.508129600006 2024-11-10,20:39:50.000,315,11041515,14005,0,1731271189,12997.494866009998,28.670855579999625,53492.557039440006 2024-11-10,20:39:51.000,315,11041421,14245,0,1731271190,12997.737373169999,28.832985569999437,53492.79460152001 2024-11-10,20:39:52.000,315,11041563,14045,0,1731271191,12997.703691619994,28.952820780003094,53492.61992352 2024-11-10,20:39:53.000,315,11041520,13725,0,1731271192,12997.764318409994,28.945771650003735,53492.90639544 2024-11-10,20:39:54.000,315,11041494,14085,0,1731271193,12997.89904461,28.684953839998343,53492.80158864 2024-11-10,20:39:55.000,315,11041543,13885,0,1731271194,12997.93946247,28.677904709998984,53492.92036968 2024-11-10,20:39:56.000,315,11041642,14205,0,1731271195,12997.946198779995,28.741346880000492,53493.1369704 2024-11-10,20:39:57.000,315,11041666,14045,0,1731271196,12997.93946247,28.741346880000492,53493.12299616 2024-11-10,20:39:58.000,315,11041561,14165,0,1731271197,12998.03377080999,28.741346880000492,53493.24876432001 2024-11-10,20:39:59.000,315,11041442,14245,0,1731271198,12998.047243429995,28.783641660003923,53493.3815196 2024-11-10,20:40:00.000,315,11041600,14045,0,1731271199,12998.303223210001,28.670855579999625,53493.26972568001 2024-11-10,20:40:01.000,315,11041428,14085,0,1731271200,12998.14155177,28.62151167000411,53493.47933928 2024-11-10,20:40:02.000,315,11041500,13925,0,1731271201,12998.11460652999,28.790690790003282,53493.57715896 2024-11-10,20:40:03.000,315,11041623,13845,0,1731271202,12998.249332729996,28.734297750001133,53493.661004400004 2024-11-10,20:40:04.000,315,11041730,13885,0,1731271203,12998.289750589996,28.86823122000351,53493.64004304 2024-11-10,20:40:05.000,315,11041544,14005,0,1731271204,12998.1617607,28.92462425999838,53493.78677256 2024-11-10,20:40:06.000,315,11041636,13885,0,1731271205,12998.18196963,29.04445947000204,53493.79375968 2024-11-10,20:40:07.000,315,11041572,13765,0,1731271206,12998.06071605,29.136098160000984,53493.947476320005 2024-11-10,20:40:08.000,315,11041623,14205,0,1731271207,12998.006825569995,29.291179020001437,53493.95446344 2024-11-10,20:40:09.000,315,11041652,14045,0,1731271208,12998.08092498,29.25593337000464,53494.10119296 2024-11-10,20:40:10.000,315,11041763,14405,0,1731271209,12998.155024389991,29.27003163000336,53494.17106416 2024-11-10,20:40:11.000,315,11041484,13965,0,1731271210,12998.208914869996,29.17134380999778,53494.34574216001 2024-11-10,20:40:12.000,315,11041567,14045,0,1731271211,12998.235860109991,29.178392940004414,53494.20599976001 2024-11-10,20:40:13.000,315,11041572,13925,0,1731271212,12998.384058930002,29.16429467999842,53494.42260048001 2024-11-10,20:40:14.000,315,11041453,13925,0,1731271213,12998.309959519996,28.97396817000117,53494.47151032001 2024-11-10,20:40:15.000,315,11041515,14005,0,1731271214,12998.444685720002,29.178392940004414,53494.57631712 2024-11-10,20:40:16.000,315,11041647,13885,0,1731271215,12998.464894650002,29.354621190002945,53494.6042656 2024-11-10,20:40:17.000,315,11041517,13965,0,1731271216,12998.862336939994,29.02331208000396,53494.66016256001 2024-11-10,20:40:18.000,315,11041562,14085,0,1731271217,12999.468604839996,28.81183818000136,53494.918686 2024-11-10,20:40:19.000,315,11041587,14125,0,1731271218,12999.663957830002,28.727248620001774,53494.918686 2024-11-10,20:40:20.000,315,11041408,14165,0,1731271219,12999.812156649998,28.63560993000283,53495.11432536001 2024-11-10,20:40:21.000,315,11041653,14165,0,1731271220,12999.933410229998,28.543971240003884,53495.03746704 2024-11-10,20:40:22.000,315,11041667,14165,0,1731271221,12999.933410229998,28.684953839998343,53495.21214504001 2024-11-10,20:40:23.000,315,11041652,14085,0,1731271222,12999.657221519992,28.62856080000347,53495.240093520006 2024-11-10,20:40:24.000,315,11041516,13965,0,1731271223,12999.562913180001,28.720199490002415,53495.41477152 2024-11-10,20:40:25.000,315,11041659,13805,0,1731271224,12999.529231629997,28.656757320000906,53495.48464272 2024-11-10,20:40:26.000,315,11041490,14205,0,1731271225,12999.36082388,28.783641660003923,53495.43573288 2024-11-10,20:40:27.000,315,11041524,14245,0,1731271226,12999.23283398999,29.016262950004602,53495.505604080005 2024-11-10,20:40:28.000,315,11041806,14085,0,1731271227,12999.19241612999,29.150196419999702,53495.58944952 2024-11-10,20:40:29.000,315,11041862,13885,0,1731271228,12999.17894351,29.326424669998232,53495.68726920001 2024-11-10,20:40:30.000,315,11041613,13885,0,1731271229,12999.104844099995,29.418063360004453,53495.58944952 2024-11-10,20:40:31.000,315,11041576,13885,0,1731271230,12999.003799449994,29.685930300001928,53495.70124344 2024-11-10,20:40:32.000,315,11041596,14125,0,1731271231,12999.037481,29.826912900003663,53495.81303736001 2024-11-10,20:40:33.000,315,11041709,13845,0,1731271232,12999.064426239995,30.045435929998348,53495.8270116 2024-11-10,20:40:34.000,315,11041565,13885,0,1731271233,12998.99032682999,29.925600720001967,53495.77810176 2024-11-10,20:40:35.000,315,11041549,13925,0,1731271234,12999.13178933999,30.02428854000027,53495.97374112 2024-11-10,20:40:36.000,315,11041566,14005,0,1731271235,12999.30019709,30.158222010002646,53495.98771536 2024-11-10,20:40:37.000,315,11041559,14125,0,1731271236,12999.441659600001,29.96789549999812,53496.01566384 2024-11-10,20:40:38.000,315,11041708,14085,0,1731271237,12999.717848309992,30.221664180004154,53495.959766880005 2024-11-10,20:40:39.000,315,11041474,14085,0,1731271238,13000.18939000999,29.960846369998762,53495.959766880005 2024-11-10,20:40:40.000,315,11041539,14245,0,1731271239,13000.14897214999,29.84806029000174,53496.09252216 2024-11-10,20:40:41.000,315,11041448,14005,0,1731271240,13000.33085251999,29.67183204000321,53496.078547920006 2024-11-10,20:40:42.000,315,11041581,13765,0,1731271241,13000.47231502999,29.62953725999978,53496.20431608 2024-11-10,20:40:43.000,315,11041580,14325,0,1731271242,13000.505996579996,29.636586389999138,53496.37899408 2024-11-10,20:40:44.000,315,11041597,14085,0,1731271243,13000.49926027,29.86215855000046,53496.413929680006 2024-11-10,20:40:45.000,315,11041628,13885,0,1731271244,13000.41842455,30.108878099999856,53496.43489104001 2024-11-10,20:40:46.000,315,11041720,14005,0,1731271245,13000.43863348,30.172320270001364,53496.46982664 2024-11-10,20:40:47.000,315,11041528,14045,0,1731271246,13000.33085251999,30.285106349998387,53496.49777512 2024-11-10,20:40:48.000,315,11041691,14205,0,1731271247,13000.35106144999,30.404941560002044,53496.69341448001 2024-11-10,20:40:49.000,315,11041691,13965,0,1731271248,13000.324116209995,30.461334600004193,53496.69341448001 2024-11-10,20:40:50.000,315,11041523,14085,0,1731271249,13000.29717097,30.25690983000095,53496.91001520001 2024-11-10,20:40:51.000,315,11041728,14005,0,1731271250,13000.505996579996,30.348548519999895,53496.83315688 2024-11-10,20:40:52.000,315,11041596,14285,0,1731271251,13000.647459089996,30.29920461000438,53496.95892504001 2024-11-10,20:40:53.000,315,11041502,14085,0,1731271252,13000.5194692,30.285106349998387,53497.07071896 2024-11-10,20:40:54.000,315,11041679,14165,0,1731271253,13000.647459089996,30.376745040004607,53497.1196288 2024-11-10,20:40:55.000,315,11041633,14085,0,1731271254,13000.526205509996,30.70100502000423,53497.24539696001 2024-11-10,20:40:56.000,315,11041451,14085,0,1731271255,13000.45884241,30.827889359999972,53497.231422720004 2024-11-10,20:40:57.000,315,11041597,14165,0,1731271256,13000.445369789995,31.095756300004723,53497.24539696001 2024-11-10,20:40:58.000,315,11041649,13885,0,1731271257,13000.526205509996,31.264935420003894,53497.350203760005 2024-11-10,20:40:59.000,315,11041579,14045,0,1731271258,13000.485787649995,31.412967149997712,53497.29430680001 2024-11-10,20:41:00.000,315,11041517,14045,0,1731271259,13000.364534069995,31.74427626000397,53497.48994616001 2024-11-10,20:41:01.000,315,11041621,14005,0,1731271260,13000.364534069995,31.9205045100025,53497.4340492 2024-11-10,20:41:02.000,315,11041498,14045,0,1731271261,13000.283698349995,32.13902754000446,53497.53186888001 2024-11-10,20:41:03.000,315,11041962,14405,0,1731271262,13000.303907279995,32.477385780002805,53497.41308784001 2024-11-10,20:41:04.000,315,11041516,14045,0,1731271263,13000.29717097,32.611319249997905,53497.5039204 2024-11-10,20:41:05.000,315,11041564,14045,0,1731271264,13000.35779776,32.710007070003485,53497.60872720001 2024-11-10,20:41:06.000,315,11041582,14045,0,1731271265,13000.49252395999,32.759350979999,53497.468984800005 2024-11-10,20:41:07.000,315,11041702,14085,0,1731271266,13000.62051385,32.850989669997944,53497.69955976001 2024-11-10,20:41:08.000,315,11041649,14125,0,1731271267,13000.782185290002,32.836891409999225,53497.61571432 2024-11-10,20:41:09.000,315,11041561,14125,0,1731271268,13000.889966249997,33.03426705000311,53497.62968856001 2024-11-10,20:41:10.000,315,11041595,13685,0,1731271269,13001.166154959988,33.03426705000311,53497.76943096 2024-11-10,20:41:11.000,315,11041596,14205,0,1731271270,13001.381716879994,33.13295487000141,53497.79039232 2024-11-10,20:41:12.000,315,11041807,14205,0,1731271271,13001.462552599995,33.217544430001,53497.734495360004 2024-11-10,20:41:13.000,315,11041597,14365,0,1731271272,13001.44907997999,33.464263980000396,53497.76244384 2024-11-10,20:41:14.000,315,11041378,13965,0,1731271273,13001.46928890999,33.760327440002584,53497.972057440005 2024-11-10,20:41:15.000,315,11041795,14285,0,1731271274,13001.42887104999,33.880162649998965,53497.888212 2024-11-10,20:41:16.000,315,11041632,14045,0,1731271275,13001.46928890999,34.17622611000115,53497.96507032001 2024-11-10,20:41:17.000,315,11041496,14005,0,1731271276,13001.51644308,34.29606132000481,53497.99301880001 2024-11-10,20:41:18.000,315,11041807,14045,0,1731271277,13001.482761529995,34.42294566000055,53497.923147600006 2024-11-10,20:41:19.000,315,11041663,14205,0,1731271278,13001.502970459995,34.63441956000315,53498.03494152001 2024-11-10,20:41:20.000,315,11041484,14245,0,1731271279,13001.41539843,34.9375321500047,53497.93712184 2024-11-10,20:41:21.000,315,11041723,13925,0,1731271280,13001.41539843,35.163104309998744,53498.10481272 2024-11-10,20:41:22.000,315,11041522,14045,0,1731271281,13001.354771639999,35.24769386999833,53497.902186240004 2024-11-10,20:41:23.000,315,11041468,13965,0,1731271282,13001.267199609989,35.374578210001346,53498.15372256 2024-11-10,20:41:24.000,315,11041547,14045,0,1731271283,13001.32782639999,35.28998865000176,53498.188658160005 2024-11-10,20:41:25.000,315,11041657,14085,0,1731271284,13001.273935919999,35.6283468900001,53498.139748320005 2024-11-10,20:41:26.000,315,11041581,14245,0,1731271285,13001.321090089994,35.57195384999795,53497.94410896001 2024-11-10,20:41:27.000,315,11041453,14125,0,1731271286,13001.745477619996,35.57195384999795,53498.1676968 2024-11-10,20:41:28.000,315,11041473,13965,0,1731271287,13001.846522269996,35.163104309998744,53498.23058088001 2024-11-10,20:41:29.000,315,11041891,14045,0,1731271288,13002.196810389993,35.212448220001534,53498.05590288 2024-11-10,20:41:30.000,315,11041663,13965,0,1731271289,13002.520153269994,35.092613009997876,53498.38429752 2024-11-10,20:41:31.000,315,11041415,14085,0,1731271290,13002.77613305,35.31113603999984,53498.3423748 2024-11-10,20:41:32.000,315,11041635,13725,0,1731271291,13003.01864021,35.39572559999942,53498.30045208001 2024-11-10,20:41:33.000,315,11041497,14245,0,1731271292,13003.422818810002,35.45211864000157,53498.54500128001 2024-11-10,20:41:34.000,315,11041582,13765,0,1731271293,13003.429555119998,35.205399090002174,53498.57993688 2024-11-10,20:41:35.000,315,11041749,13765,0,1731271294,13003.557545009993,35.191300830003456,53498.761602000006 2024-11-10,20:41:36.000,315,11041451,13885,0,1731271295,13003.597962869993,35.47326602999965,53498.69871792 2024-11-10,20:41:37.000,315,11041485,13885,0,1731271296,13003.645117039989,35.57900298000459,53498.95724136 2024-11-10,20:41:38.000,315,11041718,13765,0,1731271297,13003.658589659994,35.776378620001196,53498.80352472001 2024-11-10,20:41:39.000,315,11041484,14245,0,1731271298,13003.86741526999,35.81867340000463,53498.88737016 2024-11-10,20:41:40.000,315,11041640,14165,0,1731271299,13003.94825098999,36.0865403400021,53498.89435728 2024-11-10,20:41:41.000,315,11041604,14045,0,1731271300,13003.961723609995,36.13588425000489,53499.01313832 2024-11-10,20:41:42.000,315,11041599,13925,0,1731271301,13004.01561409,36.375554669997655,53498.85243456001 2024-11-10,20:41:43.000,315,11041536,13805,0,1731271302,13003.97519623,36.608175959998334,53498.91531864 2024-11-10,20:41:44.000,315,11041348,14005,0,1731271303,13003.9549873,36.74210943000071,53499.08999664001 2024-11-10,20:41:45.000,315,11041664,14045,0,1731271304,13004.022350399995,37.0381728900029,53498.91531864 2024-11-10,20:41:46.000,315,11041362,14045,0,1731271305,13004.143603979996,37.09456592999777,53499.03409968 2024-11-10,20:41:47.000,315,11041643,14205,0,1731271306,13004.143603979996,37.26374505000422,53498.95724136 2024-11-10,20:41:48.000,315,11041611,14005,0,1731271307,13004.03582302,37.3835802600006,53499.01313832 2024-11-10,20:41:49.000,315,11041506,13885,0,1731271308,13004.082977189995,37.39767851999932,53498.97121560001 2024-11-10,20:41:50.000,315,11041692,13805,0,1731271309,13004.082977189995,37.686692850002146,53498.83846032 2024-11-10,20:41:51.000,315,11041424,13965,0,1731271310,13003.941514679995,37.877019359999395,53498.761602000006 2024-11-10,20:41:52.000,315,11041404,14045,0,1731271311,13003.87415158,37.8417737100026,53498.810511840005 2024-11-10,20:41:53.000,315,11041566,13925,0,1731271312,13003.87415158,37.95455978999962,53498.705705039996 2024-11-10,20:41:54.000,315,11041451,14245,0,1731271313,13003.901096819995,38.07439500000328,53498.78256336001 2024-11-10,20:41:55.000,315,11041629,13965,0,1731271314,13003.840470029994,38.13783717000479,53498.69871792 2024-11-10,20:41:56.000,315,11041696,14085,0,1731271315,13003.732689069999,38.384556720004184,53498.7266664 2024-11-10,20:41:57.000,315,11041589,13845,0,1731271316,13003.719216449994,38.41275324000162,53498.66378232001 2024-11-10,20:41:58.000,315,11041680,14285,0,1731271317,13003.597962869993,38.71586583000317,53498.57993688 2024-11-10,20:41:59.000,315,11041735,13805,0,1731271318,13003.496918219993,38.955536250003206,53498.69871792 2024-11-10,20:42:00.000,315,11041590,14285,0,1731271319,13003.362192020002,39.1035679800043,53498.426220240006 2024-11-10,20:42:01.000,315,11041618,14085,0,1731271320,13003.126421169996,39.26569797000411,53498.39827176001 2024-11-10,20:42:02.000,315,11041596,14165,0,1731271321,13003.133157479991,39.49831926000479,53498.23058088001 2024-11-10,20:42:03.000,315,11041531,14285,0,1731271322,13003.086003309996,39.39963143999921,53498.26551648 2024-11-10,20:42:04.000,315,11041609,14045,0,1731271323,13003.106212239996,39.62520360000053,53498.26551648 2024-11-10,20:42:05.000,315,11041663,14005,0,1731271324,13003.01864021,39.611105340001814,53498.21660664 2024-11-10,20:42:06.000,315,11041657,14125,0,1731271325,13003.126421169996,39.85077576000185,53497.93013472 2024-11-10,20:42:07.000,315,11041567,14005,0,1731271326,13003.220729510002,39.963561839998874,53498.0279544 2024-11-10,20:42:08.000,315,11041564,14085,0,1731271327,13003.092739619991,40.005856620002305,53497.96507032001 2024-11-10,20:42:09.000,315,11041556,14285,0,1731271328,13003.261147370002,40.25962530000106,53497.81135368 2024-11-10,20:42:10.000,315,11041557,13845,0,1731271329,13003.368928329997,40.30192008000449,53497.79039232 2024-11-10,20:42:11.000,315,11041740,13925,0,1731271330,13003.476709289993,40.31601834000321,53497.755456720006 2024-11-10,20:42:12.000,315,11041649,14085,0,1731271331,13003.584490249988,40.421755290000874,53497.76943096 2024-11-10,20:42:13.000,315,11041635,13885,0,1731271332,13003.83373372,40.34421486000065,53497.7834052 2024-11-10,20:42:14.000,315,11041465,13885,0,1731271333,13004.19075814999,40.30896921000385,53497.76943096 2024-11-10,20:42:15.000,315,11041633,13885,0,1731271334,13004.406320069997,40.38650964000408,53497.99301880001 2024-11-10,20:42:16.000,315,11041640,14285,0,1731271335,13004.446737929997,40.31601834000321,53497.88122488 2024-11-10,20:42:17.000,315,11041592,13925,0,1731271336,13004.547782579997,40.52749223999854,53497.91616048001 2024-11-10,20:42:18.000,315,11041350,14005,0,1731271337,13004.500628410002,40.44995180999831,53497.98603168 2024-11-10,20:42:19.000,315,11041792,14045,0,1731271338,13004.561255200002,40.47814833000302,53497.97904456 2024-11-10,20:42:20.000,315,11041585,14085,0,1731271339,13004.594936749992,40.471099200003664,53497.90917336 2024-11-10,20:42:21.000,315,11041743,14085,0,1731271340,13004.857652839994,40.51339397999982,53497.902186240004 2024-11-10,20:42:22.000,315,11041483,14085,0,1731271341,13005.00585165999,40.56273789000261,53497.96507032001 2024-11-10,20:42:23.000,315,11041492,13965,0,1731271342,13005.13384155,40.44995180999831,53497.97904456 2024-11-10,20:42:24.000,315,11041606,14405,0,1731271343,13005.261831439995,40.358313119999366,53498.07686424 2024-11-10,20:42:25.000,315,11041579,13965,0,1731271344,13005.29551299,40.32306747000257,53497.93013472 2024-11-10,20:42:26.000,315,11041426,13845,0,1731271345,13005.37634871,40.33716573000129,53497.853276400005 2024-11-10,20:42:27.000,315,11041553,13885,0,1731271346,13005.423502879996,40.4992957200011,53497.89519912001 2024-11-10,20:42:28.000,315,11041608,14165,0,1731271347,13005.25509513,40.464050070004305,53497.88122488 2024-11-10,20:42:29.000,315,11041559,13925,0,1731271348,13005.35613978,40.49224659000174,53497.67859840001 2024-11-10,20:42:30.000,315,11041499,14245,0,1731271349,13005.41003025999,40.534541369997896,53497.7834052 2024-11-10,20:42:31.000,315,11041643,13765,0,1731271350,13005.450448119991,40.407657030002156,53497.77641808001 2024-11-10,20:42:32.000,315,11041357,14125,0,1731271351,13005.35613978,40.43585354999959,53497.59475296 2024-11-10,20:42:33.000,315,11041452,14085,0,1731271352,13005.32919453999,40.52044310999918,53497.636675680005 2024-11-10,20:42:34.000,315,11041563,14125,0,1731271353,13005.32919453999,40.39355877000344,53497.62270144 2024-11-10,20:42:35.000,315,11041433,14085,0,1731271354,13005.564965389996,40.32306747000257,53497.5039204 2024-11-10,20:42:36.000,315,11041737,14005,0,1731271355,13005.699691590002,40.1538883500034,53497.39212648001 2024-11-10,20:42:37.000,315,11041511,14285,0,1731271356,13005.733373139992,40.189134000000195,53497.37815224 2024-11-10,20:42:38.000,315,11041446,14205,0,1731271357,13005.740109450002,40.16798661000212,53497.35719088 2024-11-10,20:42:39.000,315,11041655,14045,0,1731271358,13005.612119559992,40.372411379998084,53497.12661592001 2024-11-10,20:42:40.000,315,11041701,13885,0,1731271359,13005.901780890003,40.062249660004454,53497.15456440001 2024-11-10,20:42:41.000,315,11041629,14205,0,1731271360,13005.928726129998,40.06929879000381,53497.10565456001 2024-11-10,20:42:42.000,315,11041730,14005,0,1731271361,13005.962407679988,39.7943827199997,53496.9449508 2024-11-10,20:42:43.000,315,11041572,14045,0,1731271362,13005.793999929992,39.773235330001626,53496.847131120005 2024-11-10,20:42:44.000,315,11041563,13765,0,1731271363,13005.679482660002,39.6956949000014,53496.70738872 2024-11-10,20:42:45.000,315,11041639,13845,0,1731271364,13005.672746349992,39.68159664000268,53496.728350080004 2024-11-10,20:42:46.000,315,11041562,14045,0,1731271365,13005.484129669996,39.70274403000076,53496.581620560006 2024-11-10,20:42:47.000,315,11041537,14205,0,1731271366,13005.490865979991,39.68159664000268,53496.5955948 2024-11-10,20:42:48.000,315,11041574,13765,0,1731271367,13005.538020150001,39.67454751000332,53496.39995544 2024-11-10,20:42:49.000,315,11041501,14085,0,1731271368,13005.504338599996,39.787333590000344,53496.30213576 2024-11-10,20:42:50.000,315,11041394,13885,0,1731271369,13005.639064800002,39.64635098999861,53496.078547920006 2024-11-10,20:42:51.000,315,11041756,14125,0,1731271370,13005.969143989998,39.51946665000287,53496.14841912001 2024-11-10,20:42:52.000,315,11041575,13965,0,1731271371,13005.935462439993,39.76618620000227,53496.05059944001 2024-11-10,20:42:53.000,315,11041634,14165,0,1731271372,13006.002825539988,39.86487402000057,53495.95277976001 2024-11-10,20:42:54.000,315,11041437,14245,0,1731271373,13006.32616841999,39.76618620000227,53495.93181840001 2024-11-10,20:42:55.000,315,11041496,14045,0,1731271374,13006.993063109992,39.61815447000117,53496.02963808001 2024-11-10,20:42:56.000,315,11041475,14165,0,1731271375,13007.329878609999,39.66749838000396,53496.23925168001 2024-11-10,20:42:57.000,315,11041484,14005,0,1731271376,13007.51175898,39.73798968000483,53496.07156080001 2024-11-10,20:42:58.000,315,11041406,13885,0,1731271377,13007.390505399999,39.53356491000159,53496.141432 2024-11-10,20:42:59.000,315,11041373,14005,0,1731271378,13007.302933369989,39.89307053999801,53496.057586560004 2024-11-10,20:43:00.000,315,11041482,13965,0,1731271379,13007.127789309998,39.92126706000272,53496.01566384 2024-11-10,20:43:01.000,315,11041606,14005,0,1731271380,13007.134525619993,40.125691829998686,53496.01566384 2024-11-10,20:43:02.000,315,11041666,13805,0,1731271381,13007.020008350002,40.175035740001476,53495.86893432 2024-11-10,20:43:03.000,315,11041602,14085,0,1731271382,13006.932436319992,40.27372355999978,53495.86893432 2024-11-10,20:43:04.000,315,11041470,13885,0,1731271383,13006.993063109992,40.21028138999827,53495.77111464 2024-11-10,20:43:05.000,315,11041573,14165,0,1731271384,13006.979590490002,40.534541369997896,53495.722204800004 2024-11-10,20:43:06.000,315,11041854,14205,0,1731271385,13007.060426210002,40.71781875000306,53495.7571404 2024-11-10,20:43:07.000,315,11041557,14045,0,1731271386,13007.067162519998,40.7460152700005,53495.70124344 2024-11-10,20:43:08.000,315,11041731,13885,0,1731271387,13006.972854179992,40.83765395999944,53495.6523336 2024-11-10,20:43:09.000,315,11041368,13765,0,1731271388,13006.986326799997,40.91519438999967,53495.60342376 2024-11-10,20:43:10.000,315,11041589,14085,0,1731271389,13006.905491079997,41.01388220999797,53495.49861696001 2024-11-10,20:43:11.000,315,11041770,14005,0,1731271390,13006.838127980001,41.08437350999884,53495.407784400006 2024-11-10,20:43:12.000,315,11041455,14165,0,1731271391,13006.689929159991,41.225356110000575,53495.3728488 2024-11-10,20:43:13.000,315,11041542,13925,0,1731271392,13006.69666547,41.24650349999865,53495.14926096 2024-11-10,20:43:14.000,315,11041553,14125,0,1731271393,13006.63603868,41.415682619997824,53495.09336400001 2024-11-10,20:43:15.000,315,11041685,13965,0,1731271394,13006.602357129996,41.18306133000442,53494.99554432001 2024-11-10,20:43:16.000,315,11041390,14125,0,1731271395,13006.58888450999,41.225356110000575,53494.96759584 2024-11-10,20:43:17.000,315,11041668,14205,0,1731271396,13006.5147851,41.0914226399982,53494.91169888 2024-11-10,20:43:18.000,315,11041645,13885,0,1731271397,13006.629302369991,41.16191393999907,53494.69509816 2024-11-10,20:43:19.000,315,11041589,13925,0,1731271398,13006.420476759995,41.21125785000186,53494.688111040006 2024-11-10,20:43:20.000,315,11041647,14325,0,1731271399,13006.54846664999,41.38043697000103,53494.716059520004 2024-11-10,20:43:21.000,315,11041462,14125,0,1731271400,13006.622566059996,41.450928270001896,53494.499458800005 2024-11-10,20:43:22.000,315,11041553,13885,0,1731271401,13006.63603868,41.401584359999106,53494.47849744 2024-11-10,20:43:23.000,315,11041541,13765,0,1731271402,13006.790973809992,41.57076347999828,53494.401639120006 2024-11-10,20:43:24.000,315,11041661,14165,0,1731271403,13006.723610709996,41.5496160900002,53494.352729280006 2024-11-10,20:43:25.000,315,11041782,13925,0,1731271404,13006.784237499996,41.73289346999809,53494.10119296 2024-11-10,20:43:26.000,315,11041560,13925,0,1731271405,13007.006535729997,41.47207565999997,53494.17106416 2024-11-10,20:43:27.000,315,11041779,13965,0,1731271406,13007.228833959998,41.42273175000446,53493.98241192 2024-11-10,20:43:28.000,315,11041577,14005,0,1731271407,13007.174943479993,41.59896000000299,53494.12215432 2024-11-10,20:43:29.000,315,11041491,14125,0,1731271408,13007.040217280002,41.465026530000614,53494.045296000004 2024-11-10,20:43:30.000,315,11041645,14125,0,1731271409,13007.154734549993,41.507321310004045,53493.57715896 2024-11-10,20:43:31.000,315,11041629,14125,0,1731271410,13007.127789309998,41.35928958000295,53493.85664376 2024-11-10,20:43:32.000,315,11041666,14245,0,1731271411,13007.080635140002,41.408633489998465,53493.77279832001 2024-11-10,20:43:33.000,315,11041512,13965,0,1731271412,13007.094107759993,41.49322304999805,53493.72388848001 2024-11-10,20:43:34.000,315,11041474,14245,0,1731271413,13006.986326799997,41.450928270001896,53493.709914240004 2024-11-10,20:43:35.000,315,11041419,14365,0,1731271414,13006.885282149997,41.634205649999785,53493.563184720006 2024-11-10,20:43:36.000,315,11041460,14165,0,1731271415,13006.858336910002,41.916170850003255,53493.612094560005 2024-11-10,20:43:37.000,315,11041739,13845,0,1731271416,13006.730347019991,41.8950234599979,53493.24876432001 2024-11-10,20:43:38.000,315,11041680,14005,0,1731271417,13006.55520296,42.092399100001785,53493.36055824 2024-11-10,20:43:39.000,315,11041588,13885,0,1731271418,13006.57541189,41.93731824000133,53493.23479008 2024-11-10,20:43:40.000,315,11041512,13965,0,1731271419,13006.57541189,41.810433899998316,53493.12299616 2024-11-10,20:43:41.000,315,11041572,13965,0,1731271420,13006.57541189,41.77518825000152,53493.157931760004 2024-11-10,20:43:42.000,315,11041592,14045,0,1731271421,13006.939172630002,41.65535303999786,53493.0670992 2024-11-10,20:43:43.000,315,11041324,13885,0,1731271422,13007.42418694999,41.507321310004045,53493.157931760004 2024-11-10,20:43:44.000,315,11041713,14005,0,1731271423,13007.85531079,41.48617391999869,53493.01818936 2024-11-10,20:43:45.000,315,11041702,13965,0,1731271424,13008.178653670002,41.31699479999952,53493.00421512001 2024-11-10,20:43:46.000,315,11041459,14125,0,1731271425,13008.76471263999,40.96453830000246,53493.07408632 2024-11-10,20:43:47.000,315,11041489,13925,0,1731271426,13009.418134710002,40.7460152700005,53493.109021920005 2024-11-10,20:43:48.000,315,11041510,14245,0,1731271427,13009.391189469992,41.02093134000461,53493.08107344001 2024-11-10,20:43:49.000,315,11041525,14085,0,1731271428,13009.492234119993,40.823555700000725,53492.92036968 2024-11-10,20:43:50.000,315,11041466,14085,0,1731271429,13009.451816259992,40.91519438999967,53493.08107344001 2024-11-10,20:43:51.000,315,11041562,14005,0,1731271430,13009.283408509997,40.79535918000329,53492.98325376001 2024-11-10,20:43:52.000,315,11041525,14245,0,1731271431,13009.141945999996,40.49224659000174,53492.96927952 2024-11-10,20:43:53.000,315,11041734,14245,0,1731271432,13008.92638407999,40.47814833000302,53492.822550000004 2024-11-10,20:43:54.000,315,11041395,14165,0,1731271433,13009.000483489996,40.47814833000302,53492.89940832 2024-11-10,20:43:55.000,315,11041673,13845,0,1731271434,13009.09479183,40.38650964000408,53492.843511360006 2024-11-10,20:43:56.000,315,11041464,14085,0,1731271435,13009.195836480001,40.1538883500034,53492.773640160005 2024-11-10,20:43:57.000,315,11041478,14205,0,1731271436,13009.350771609992,39.89307053999801,53492.75966592 2024-11-10,20:43:58.000,315,11041588,14125,0,1731271437,13009.701059729989,39.730940549998195,53492.64787200001 2024-11-10,20:43:59.000,315,11041650,14005,0,1731271438,13010.26690976999,39.71684228999948,53492.80158864 2024-11-10,20:44:00.000,315,11041552,14085,0,1731271439,13010.435317520001,39.80848097999842,53492.79460152001 2024-11-10,20:44:01.000,315,11041517,14085,0,1731271440,13011.135893759994,39.604056210002454,53492.843511360006 2024-11-10,20:44:02.000,315,11041445,14045,0,1731271441,13011.53333605,39.787333590000344,53492.78062728 2024-11-10,20:44:03.000,315,11041556,14005,0,1731271442,13011.897096790002,39.85077576000185,53493.01818936 2024-11-10,20:44:04.000,315,11041587,14005,0,1731271443,13012.112658709993,39.67454751000332,53493.10203480001 2024-11-10,20:44:05.000,315,11041521,14085,0,1731271444,13012.48989207,39.491270129998156,53493.05312496001 2024-11-10,20:44:06.000,315,11041340,13805,0,1731271445,13012.577464099995,39.40668056999857,53493.24876432001 2024-11-10,20:44:07.000,315,11041722,14085,0,1731271446,13012.557255169995,39.06832233000023,53493.19286736 2024-11-10,20:44:08.000,315,11041567,14045,0,1731271447,13012.395583729995,39.03307668000343,53493.10203480001 2024-11-10,20:44:09.000,315,11041613,14245,0,1731271448,13012.065504539998,38.94143799000449,53493.36055824 2024-11-10,20:44:10.000,315,11041660,14045,0,1731271449,13011.876887860002,38.99783102999936,53493.060112080006 2024-11-10,20:44:11.000,315,11041594,13965,0,1731271450,13011.728689039992,38.962585380002565,53493.227802960006 2024-11-10,20:44:12.000,315,11041749,13765,0,1731271451,13011.48618187999,38.9907819,53493.05312496001 2024-11-10,20:44:13.000,315,11041574,14245,0,1731271452,13011.499654499996,38.94848712000385,53493.08107344001 2024-11-10,20:44:14.000,315,11041617,14005,0,1731271453,13011.36492829999,39.03307668000343,53493.14395752 2024-11-10,20:44:15.000,315,11041538,14205,0,1731271454,13011.519863429996,38.920290599999134,53493.12299616 2024-11-10,20:44:16.000,315,11041559,14165,0,1731271455,13011.39187354,38.744062350000604,53492.94831816 2024-11-10,20:44:17.000,315,11041488,13885,0,1731271456,13011.378400919995,38.694718439997814,53492.80857576 2024-11-10,20:44:18.000,315,11041769,13765,0,1731271457,13011.668062249992,38.504391930000565,53493.039150720004 2024-11-10,20:44:19.000,315,11041624,14165,0,1731271458,13012.025086679998,38.567834100002074,53492.96229240001 2024-11-10,20:44:20.000,315,11041822,14085,0,1731271459,13012.32822063,38.40570411000226,53492.9273568 2024-11-10,20:44:21.000,315,11041575,14165,0,1731271460,13012.516837309995,38.44094975999906,53492.83652424001 2024-11-10,20:44:22.000,315,11041475,14245,0,1731271461,13012.510101,38.20127933999902,53492.941331040005 2024-11-10,20:44:23.000,315,11041613,14125,0,1731271462,13012.42926528,38.285868899998604,53492.81556288001 2024-11-10,20:44:24.000,315,11041597,14045,0,1731271463,13012.38884742,38.377507590004825,53492.93434392001 2024-11-10,20:44:25.000,315,11041676,14205,0,1731271464,13012.186758119999,38.06734587000392,53492.7526788 2024-11-10,20:44:26.000,315,11041599,14205,0,1731271465,13012.180021809989,38.22947586000373,53492.724730320006 2024-11-10,20:44:27.000,315,11041548,14045,0,1731271466,13012.092449779993,37.98275631000433,53492.654859120004 2024-11-10,20:44:28.000,315,11041352,14125,0,1731271467,13012.30127538999,37.63029981,53492.55005232001 2024-11-10,20:44:29.000,315,11041931,14045,0,1731271468,13012.206967049999,37.56685763999849,53492.59896216001 2024-11-10,20:44:30.000,315,11041481,13965,0,1731271469,13012.220439669989,37.461120690000826,53492.49415536 2024-11-10,20:44:31.000,315,11041405,14085,0,1731271470,13012.274330149994,37.475218949999544,53492.43127128001 2024-11-10,20:44:32.000,315,11041683,14165,0,1731271471,13012.375374799994,37.637348939999356,53492.438258400005 2024-11-10,20:44:33.000,315,11041582,13965,0,1731271472,13012.456210519995,37.70784024000022,53492.34742584 2024-11-10,20:44:34.000,315,11041594,14085,0,1731271473,13012.42252896999,37.70784024000022,53492.25659328 2024-11-10,20:44:35.000,315,11041632,14085,0,1731271474,13012.395583729995,37.82767545000388,53492.30550312 2024-11-10,20:44:36.000,315,11041354,14005,0,1731271475,13012.510101,37.96160891999898,53492.38236144001 2024-11-10,20:44:37.000,315,11041607,14085,0,1731271476,13012.68524505999,38.13078803999815,53492.270567520005 2024-11-10,20:44:38.000,315,11041627,14325,0,1731271477,13012.67177244,38.271770639999886,53492.298516 2024-11-10,20:44:39.000,315,11041398,13965,0,1731271478,13012.50336468999,38.20127933999902,53492.319477360004 2024-11-10,20:44:40.000,315,11041714,13805,0,1731271479,13012.48989207,38.36340932999883,53492.25659328 2024-11-10,20:44:41.000,315,11041606,13845,0,1731271480,13012.58420040999,38.553735840003355,53492.16576072001 2024-11-10,20:44:42.000,315,11041676,14205,0,1731271481,13012.355165869994,38.744062350000604,53492.221657680006 2024-11-10,20:44:43.000,315,11041439,14085,0,1731271482,13012.34169324999,38.737013220001245,53492.221657680006 2024-11-10,20:44:44.000,315,11041633,14125,0,1731271483,13012.227175979999,38.57488323000143,53492.13781224 2024-11-10,20:44:45.000,315,11041541,14045,0,1731271484,13012.220439669989,38.40570411000226,53492.01204408 2024-11-10,20:44:46.000,315,11041484,14125,0,1731271485,13012.126131329998,38.36340932999883,53492.102876640005 2024-11-10,20:44:47.000,315,11041522,14005,0,1731271486,13012.193494429994,38.35636019999947,53491.92121152 2024-11-10,20:44:48.000,315,11041542,14045,0,1731271487,13012.146340259998,38.26472151000053,53492.04697968001 2024-11-10,20:44:49.000,315,11041421,13925,0,1731271488,13012.516837309995,38.12373890999879,53492.03999256 2024-11-10,20:44:50.000,315,11041684,14205,0,1731271489,13012.58420040999,37.94751066000026,53492.01204408 2024-11-10,20:44:51.000,315,11041429,14125,0,1731271490,13012.597673029995,37.877019359999395,53492.06095392 2024-11-10,20:44:52.000,315,11041853,13805,0,1731271491,13012.779553399996,38.095542390001356,53491.90723728001 2024-11-10,20:44:53.000,315,11041594,14085,0,1731271492,13012.927752219992,38.06734587000392,53491.984095600004 2024-11-10,20:44:54.000,315,11041536,13885,0,1731271493,13012.927752219992,37.95455978999962,53491.9142244 2024-11-10,20:44:55.000,315,11041538,14245,0,1731271494,13012.974906390002,37.933412400001544,53491.92121152 2024-11-10,20:44:56.000,315,11041466,13885,0,1731271495,13013.022060559997,37.813577189997886,53491.935185760005 2024-11-10,20:44:57.000,315,11041698,13805,0,1731271496,13013.089423659992,37.73603675999766,53491.89326304 2024-11-10,20:44:58.000,315,11041579,13925,0,1731271497,13013.210677239993,37.63029981,53491.94217288 2024-11-10,20:44:59.000,315,11041603,13885,0,1731271498,13013.244358789998,37.78538067000045,53491.90025016 2024-11-10,20:45:00.000,315,11041586,14205,0,1731271499,13013.385821299998,37.76423328000237,53491.89326304 2024-11-10,20:45:01.000,315,11041711,14165,0,1731271500,13013.66874632,37.8417737100026,53491.85134032 2024-11-10,20:45:02.000,315,11041692,14365,0,1731271501,13013.998825509996,37.65849633000471,53491.82339184 2024-11-10,20:45:03.000,315,11041527,13765,0,1731271502,13014.173969570002,37.5950541600032,53491.87230168 2024-11-10,20:45:04.000,315,11041836,13965,0,1731271503,13014.120079089997,37.57390676999785,53491.92121152 2024-11-10,20:45:05.000,315,11041397,14085,0,1731271504,13013.965143959991,37.48931720999826,53491.9142244 2024-11-10,20:45:06.000,315,11041589,13965,0,1731271505,13013.87083562,37.475218949999544,53491.90025016 2024-11-10,20:45:07.000,315,11041776,14285,0,1731271506,13013.715900489995,37.37653113000124,53491.80243048 2024-11-10,20:45:08.000,315,11041729,13965,0,1731271507,13013.56096535999,37.61620155000128,53491.87928880001 2024-11-10,20:45:09.000,315,11041332,14165,0,1731271508,13013.857362999996,37.72193849999894,53491.96313424 2024-11-10,20:45:10.000,315,11041729,13965,0,1731271509,13014.012298130001,37.76423328000237,53491.92121152 2024-11-10,20:45:11.000,315,11041580,14085,0,1731271510,13014.295223150002,37.72193849999894,53492.005056960006 2024-11-10,20:45:12.000,315,11041645,14245,0,1731271511,13014.436685659988,37.475218949999544,53492.04697968001 2024-11-10,20:45:13.000,315,11041346,14085,0,1731271512,13014.409740419993,37.67964372000279,53491.99806984001 2024-11-10,20:45:14.000,315,11041455,13725,0,1731271513,13014.369322559993,37.65849633000471,53492.06095392 2024-11-10,20:45:15.000,315,11041617,14285,0,1731271514,13014.328904699993,37.651447199998074,53492.14479936001 2024-11-10,20:45:16.000,315,11041271,14205,0,1731271515,13014.463630899998,37.61620155000128,53492.151786480004 2024-11-10,20:45:17.000,315,11041341,14045,0,1731271516,13014.328904699993,37.31308895999973,53492.13082512 2024-11-10,20:45:18.000,315,11041602,14165,0,1731271517,13014.194178500002,37.3483346100038,53492.200696320004 2024-11-10,20:45:19.000,315,11041455,13845,0,1731271518,13014.133551710001,37.03112376000354,53492.10986376 2024-11-10,20:45:20.000,315,11041789,13925,0,1731271519,13014.207651119992,36.79850247000286,53492.151786480004 2024-11-10,20:45:21.000,315,11041668,13965,0,1731271520,13014.153760640002,36.706863780003914,53492.221657680006 2024-11-10,20:45:22.000,315,11041597,14205,0,1731271521,13014.221123739997,36.78440421000414,53492.07492816001 2024-11-10,20:45:23.000,315,11041547,14245,0,1731271522,13014.126815399992,36.833748119999655,53492.24960616 2024-11-10,20:45:24.000,315,11041493,14125,0,1731271523,13014.173969570002,36.74210943000071,53492.24960616 2024-11-10,20:45:25.000,315,11041624,14045,0,1731271524,13014.113342780001,36.49538988000131,53492.151786480004 2024-11-10,20:45:26.000,315,11041598,13845,0,1731271525,13014.106606469992,36.27686684999935,53492.19370920001 2024-11-10,20:45:27.000,315,11041838,13925,0,1731271526,13014.099870159996,36.199326419999124,53492.23563192 2024-11-10,20:45:28.000,315,11041436,13765,0,1731271527,13014.194178500002,36.14293338000425,53492.01204408 2024-11-10,20:45:29.000,315,11041592,14205,0,1731271528,13014.194178500002,35.86096818000078,53492.200696320004 2024-11-10,20:45:30.000,315,11041621,13885,0,1731271529,13014.456894589988,35.839820790002705,53492.30550312 2024-11-10,20:45:31.000,315,11041641,13885,0,1731271530,13014.685929129999,35.85391905000142,53492.221657680006 2024-11-10,20:45:32.000,315,11041502,13805,0,1731271531,13014.773501159994,35.68473993000225,53492.35441296 2024-11-10,20:45:33.000,315,11041418,13965,0,1731271532,13014.914963669995,35.71998557999905,53492.26358040001 2024-11-10,20:45:34.000,315,11041835,14045,0,1731271533,13014.92169997999,35.64244514999882,53492.1587736 2024-11-10,20:45:35.000,315,11041510,14045,0,1731271534,13014.92843629,35.430971250003495,53492.1587736 2024-11-10,20:45:36.000,315,11041342,14165,0,1731271535,13014.82739164,35.40982385999814,53492.10986376 2024-11-10,20:45:37.000,315,11041565,14085,0,1731271536,13014.530993999993,35.0714656199998,53492.01204408 2024-11-10,20:45:38.000,315,11041470,14165,0,1731271537,13014.328904699993,35.04326910000236,53492.221657680006 2024-11-10,20:45:39.000,315,11041545,14245,0,1731271538,13014.564675549998,34.916384759999346,53492.09588952001 2024-11-10,20:45:40.000,315,11041588,14045,0,1731271539,13014.94190890999,34.563928260002285,53492.172747840006 2024-11-10,20:45:41.000,315,11041524,13965,0,1731271540,13015.056426179995,34.148029590003716,53492.13781224 2024-11-10,20:45:42.000,315,11041635,13805,0,1731271541,13015.10358034999,34.06344003000413,53492.21467056001 2024-11-10,20:45:43.000,315,11041584,14245,0,1731271542,13014.98906308,33.95065394999983,53492.24261904001 2024-11-10,20:45:44.000,315,11041651,14085,0,1731271543,13014.773501159994,33.99294873000326,53492.17973496 2024-11-10,20:45:45.000,315,11041513,13925,0,1731271544,13014.78023746999,33.85196613000153,53492.221657680006 2024-11-10,20:45:46.000,315,11041367,14045,0,1731271545,13014.510785069993,33.760327440002584,53492.13781224 2024-11-10,20:45:47.000,315,11041694,14005,0,1731271546,13014.429949349993,33.478362239999115,53492.172747840006 2024-11-10,20:45:48.000,315,11041353,14125,0,1731271547,13014.059452299996,33.42196920000424,53492.0190312 2024-11-10,20:45:49.000,315,11041653,14165,0,1731271548,13014.019034439996,33.295084860001225,53492.06794104 2024-11-10,20:45:50.000,315,11041562,14245,0,1731271549,13013.992089200001,33.35852703000273,53491.984095600004 2024-11-10,20:45:51.000,315,11041593,14005,0,1731271550,13013.917989789996,33.245740949998435,53492.09588952001 2024-11-10,20:45:52.000,315,11041387,14125,0,1731271551,13013.715900489995,33.19639704000292,53492.033005440004 2024-11-10,20:45:53.000,315,11041627,13765,0,1731271552,13013.70916418,33.288035730001866,53492.01204408 2024-11-10,20:45:54.000,315,11041511,13845,0,1731271553,13013.66874632,33.252790079997794,53491.89326304 2024-11-10,20:45:55.000,315,11041228,14125,0,1731271554,13013.614855839995,33.35852703000273,53492.033005440004 2024-11-10,20:45:56.000,315,11041607,13925,0,1731271555,13013.50033856999,33.45721485000104,53491.83037896001 2024-11-10,20:45:57.000,315,11041273,13925,0,1731271556,13013.379084989989,33.28098660000251,53491.82339184 2024-11-10,20:45:58.000,315,11041787,14045,0,1731271557,13013.176995690003,33.295084860001225,53491.80243048 2024-11-10,20:45:59.000,315,11041533,14165,0,1731271558,13013.170259379993,33.302133990000584,53491.60679112 2024-11-10,20:46:00.000,315,11041506,14245,0,1731271559,13012.974906390002,33.42196920000424,53491.82339184 2024-11-10,20:46:01.000,315,11041701,14085,0,1731271560,13012.974906390002,33.35852703000273,53491.57185552001 2024-11-10,20:46:02.000,315,11041435,14005,0,1731271561,13012.786289709991,33.15410225999949,53491.57185552001 2024-11-10,20:46:03.000,315,11041503,13845,0,1731271562,13012.638090889996,33.217544430001,53491.59281688001 2024-11-10,20:46:04.000,315,11041605,14325,0,1731271563,13012.786289709991,33.23164268999972,53491.648713840004 2024-11-10,20:46:05.000,315,11041261,14245,0,1731271564,13012.974906390002,33.18934791000356,53491.54390704001 2024-11-10,20:46:06.000,315,11041570,14165,0,1731271565,13013.035533180002,33.175249650004844,53491.53691992 2024-11-10,20:46:07.000,315,11041745,13845,0,1731271566,13013.257831409988,33.09770922000462,53491.53691992 2024-11-10,20:46:08.000,315,11041536,13965,0,1731271567,13013.298249269988,33.238691819999076,53491.599804000005 2024-11-10,20:46:09.000,315,11041778,13845,0,1731271568,13013.197204620003,33.125905740002054,53491.47403584001 2024-11-10,20:46:10.000,315,11041557,14045,0,1731271569,13013.278040339988,33.217544430001,53491.5648684 2024-11-10,20:46:11.000,315,11041651,13885,0,1731271570,13013.102896279997,33.28098660000251,53491.65570096 2024-11-10,20:46:12.000,315,11041790,13885,0,1731271571,13012.887334359992,33.09770922000462,53491.599804000005 2024-11-10,20:46:13.000,315,11041564,13965,0,1731271572,13012.7121903,33.118856610002695,53491.42512600001 2024-11-10,20:46:14.000,315,11041765,14405,0,1731271573,13012.53030993,33.27393747000315,53491.57884264 2024-11-10,20:46:15.000,315,11041549,14285,0,1731271574,13012.32822063,33.13295487000141,53491.62076536001 2024-11-10,20:46:16.000,315,11041755,13845,0,1731271575,13012.193494429994,33.08361095999862,53491.57884264 2024-11-10,20:46:17.000,315,11041509,13885,0,1731271576,13011.950987269993,33.125905740002054,53491.501984320006 2024-11-10,20:46:18.000,315,11041743,14125,0,1731271577,13011.930778339993,33.1822987800042,53491.43910024 2024-11-10,20:46:19.000,315,11041456,14285,0,1731271578,13012.031822989993,33.104758350003976,53491.47403584001 2024-11-10,20:46:20.000,315,11041445,14205,0,1731271579,13011.930778339993,32.77344923999772,53491.42512600001 2024-11-10,20:46:21.000,315,11041633,14365,0,1731271580,13012.018350369988,33.0060705299984,53491.36922904 2024-11-10,20:46:22.000,315,11041376,14285,0,1731271581,13012.166549189998,33.0060705299984,53491.43910024 2024-11-10,20:46:23.000,315,11041422,13885,0,1731271582,13012.274330149994,32.886235320002015,53491.47403584001 2024-11-10,20:46:24.000,315,11041671,14085,0,1731271583,13012.334956939994,32.77344923999772,53491.54390704001 2024-11-10,20:46:25.000,315,11041856,14245,0,1731271584,13012.26085752999,32.660663160000695,53491.43910024 2024-11-10,20:46:26.000,315,11041611,14165,0,1731271585,13012.34169324999,32.6254175100039,53491.44608736 2024-11-10,20:46:27.000,315,11041517,13885,0,1731271586,13012.32148431999,32.39984535000258,53491.34128056 2024-11-10,20:46:28.000,315,11041631,14085,0,1731271587,13012.227175979999,32.18837144999998,53491.30634496001 2024-11-10,20:46:29.000,315,11041578,14245,0,1731271588,13012.294539079994,32.27296100999956,53491.481022960004 2024-11-10,20:46:30.000,315,11041619,13965,0,1731271589,13012.36190217999,32.23066623000341,53491.334293440006 2024-11-10,20:46:31.000,315,11041553,14045,0,1731271590,13012.46968314,32.13197840999783,53491.334293440006 2024-11-10,20:46:32.000,315,11041725,14245,0,1731271591,13012.510101,31.94165190000058,53491.36922904 2024-11-10,20:46:33.000,315,11041631,13965,0,1731271592,13012.597673029995,31.87820972999907,53491.34128056 2024-11-10,20:46:34.000,315,11041727,14405,0,1731271593,13012.75260816,31.673784960003104,53491.25743512001 2024-11-10,20:46:35.000,315,11041574,14005,0,1731271594,13012.860389119996,31.673784960003104,53491.17358968 2024-11-10,20:46:36.000,315,11041683,13885,0,1731271595,13012.846916499991,31.546900620000088,53491.23647376001 2024-11-10,20:46:37.000,315,11041532,14165,0,1731271596,13013.062478419997,31.596244530002878,53491.25743512001 2024-11-10,20:46:38.000,315,11041560,14165,0,1731271597,13013.089423659992,31.398868889998994,53491.250448 2024-11-10,20:46:39.000,315,11041619,13965,0,1731271598,13013.055742110002,31.455261930001143,53491.41813888 2024-11-10,20:46:40.000,315,11041699,14005,0,1731271599,13013.102896279997,31.596244530002878,53491.29935784 2024-11-10,20:46:41.000,315,11041622,14045,0,1731271600,13013.251095099993,31.53280236000137,53491.18756392001 2024-11-10,20:46:42.000,315,11041844,14045,0,1731271601,13013.183731999998,31.363623240002198,53491.362241920004 2024-11-10,20:46:43.000,315,11041796,14205,0,1731271602,13013.446448089999,31.13100195000152,53491.27140936 2024-11-10,20:46:44.000,315,11041433,14045,0,1731271603,13013.486865949999,30.94772457000363,53491.13865408001 2024-11-10,20:46:45.000,315,11041493,13845,0,1731271604,13013.60811953,30.919528049998917,53491.34128056 2024-11-10,20:46:46.000,315,11041438,14285,0,1731271605,13013.85062669,30.990019349999784,53491.30634496001 2024-11-10,20:46:47.000,315,11041593,14005,0,1731271606,13013.985352889991,30.83493848999933,53491.264422240005 2024-11-10,20:46:48.000,315,11041341,14045,0,1731271607,13013.88430823999,30.510678509999707,53491.215512400006 2024-11-10,20:46:49.000,315,11041593,14045,0,1731271608,13014.234596360002,30.390843300003326,53491.37621616001 2024-11-10,20:46:50.000,315,11041541,14285,0,1731271609,13014.335641010002,30.30625374000374,53491.28538360001 2024-11-10,20:46:51.000,315,11041737,14125,0,1731271610,13014.349113629993,30.60231719999865,53491.32730632001 2024-11-10,20:46:52.000,315,11041651,14125,0,1731271611,13014.584884479998,30.4472363399982,53491.25743512001 2024-11-10,20:46:53.000,315,11041495,13885,0,1731271612,13014.71961067999,30.334450260001177,53491.36922904 2024-11-10,20:46:54.000,315,11041848,14125,0,1731271613,13015.02948094,30.369695909997972,53491.383203280006 2024-11-10,20:46:55.000,315,11041579,13805,0,1731271614,13015.298933339996,30.383794170003966,53491.481022960004 2024-11-10,20:46:56.000,315,11041585,14285,0,1731271615,13015.602067289998,30.108878099999856,53491.40416464001 2024-11-10,20:46:57.000,315,11041285,14045,0,1731271616,13015.824365519999,29.918551590002608,53491.54390704001 2024-11-10,20:46:58.000,315,11041780,14045,0,1731271617,13015.730057179993,29.650684649997856,53491.5648684 2024-11-10,20:46:59.000,315,11041551,14405,0,1731271618,13016.00624589,29.38281771000038,53491.72557216 2024-11-10,20:47:00.000,315,11041445,13965,0,1731271619,13015.972564339994,29.44625988000189,53491.66268808001 2024-11-10,20:47:01.000,315,11041496,13885,0,1731271620,13015.884992309999,29.319375539998873,53491.67666232 2024-11-10,20:47:02.000,315,11041488,14165,0,1731271621,13015.891728619994,29.3969159699991,53491.72557216 2024-11-10,20:47:03.000,315,11041457,14285,0,1731271622,13015.763738729998,29.333473800004867,53491.669675200006 2024-11-10,20:47:04.000,315,11041451,13925,0,1731271623,13015.696375629988,29.467407269999967,53491.73954640001 2024-11-10,20:47:05.000,315,11041582,14045,0,1731271624,13015.474077400002,29.340522930004227,53491.73954640001 2024-11-10,20:47:06.000,315,11041493,13925,0,1731271625,13015.359560129997,29.530849440001475,53491.90723728001 2024-11-10,20:47:07.000,315,11041669,14085,0,1731271626,13015.278724409996,29.530849440001475,53491.78845624001 2024-11-10,20:47:08.000,315,11041370,14125,0,1731271627,13015.238306549996,29.537898570000834,53491.78845624001 2024-11-10,20:47:09.000,315,11041748,13965,0,1731271628,13015.11031666,29.643635519998497,53491.64172672001 2024-11-10,20:47:10.000,315,11041678,14165,0,1731271629,13014.94190890999,29.474456399999326,53491.71159792001 2024-11-10,20:47:11.000,315,11041639,13965,0,1731271630,13014.632038649994,29.62953725999978,53491.599804000005 2024-11-10,20:47:12.000,315,11041594,14165,0,1731271631,13014.463630899998,29.580193350004265,53491.59281688001 2024-11-10,20:47:13.000,315,11041283,14245,0,1731271632,13014.261541599997,29.62248813000042,53491.66268808001 2024-11-10,20:47:14.000,315,11041523,13885,0,1731271633,13014.059452299996,29.530849440001475,53491.57185552001 2024-11-10,20:47:15.000,315,11041392,14085,0,1731271634,13013.917989789996,29.650684649997856,53491.432113120005 2024-11-10,20:47:16.000,315,11041609,14165,0,1731271635,13013.756318349995,29.509702050003398,53491.501984320006 2024-11-10,20:47:17.000,315,11041644,14245,0,1731271636,13013.86409930999,29.509702050003398,53491.49499720001 2024-11-10,20:47:18.000,315,11041551,14325,0,1731271637,13013.74958204,29.418063360004453,53491.23647376001 2024-11-10,20:47:19.000,315,11041569,13805,0,1731271638,13013.756318349995,29.784618120000232,53491.30634496001 2024-11-10,20:47:20.000,315,11041666,14085,0,1731271639,13013.91125348,29.728225079998083,53491.28538360001 2024-11-10,20:47:21.000,315,11041471,14045,0,1731271640,13014.113342780001,29.84101116000238,53491.215512400006 2024-11-10,20:47:22.000,315,11041766,13885,0,1731271641,13014.106606469992,29.989042890003475,53491.20852528001 2024-11-10,20:47:23.000,315,11041472,14085,0,1731271642,13014.214387430002,30.27100808999967,53491.22249952 2024-11-10,20:47:24.000,315,11041621,13925,0,1731271643,13014.450158279993,30.26395896000031,53491.0058988 2024-11-10,20:47:25.000,315,11041559,14005,0,1731271644,13014.80044639999,30.348548519999895,53491.25743512001 2024-11-10,20:47:26.000,315,11041488,14005,0,1731271645,13015.12378927999,30.27100808999967,53491.08275712 2024-11-10,20:47:27.000,315,11041537,14005,0,1731271646,13015.386505369992,30.30625374000374,53491.383203280006 2024-11-10,20:47:28.000,315,11041476,14245,0,1731271647,13015.608803599993,30.186418530000083,53491.37621616001 2024-11-10,20:47:29.000,315,11041547,14245,0,1731271648,13016.04666375,30.235762440002873,53491.34128056 2024-11-10,20:47:30.000,315,11041708,14045,0,1731271649,13016.28243459999,30.24281157000223,53491.432113120005 2024-11-10,20:47:31.000,315,11041492,13845,0,1731271650,13016.423897109991,30.32035200000246,53491.52294568001 2024-11-10,20:47:32.000,315,11041448,14085,0,1731271651,13016.477787589996,30.122976359998574,53491.71159792001 2024-11-10,20:47:33.000,315,11041761,14045,0,1731271652,13016.497996519996,30.094779840001138,53491.669675200006 2024-11-10,20:47:34.000,315,11041687,14045,0,1731271653,13016.538414379997,30.03133766999963,53491.76050776001 2024-11-10,20:47:35.000,315,11041636,14125,0,1731271654,13016.720294749997,29.90445333000389,53491.865314560004 2024-11-10,20:47:36.000,315,11041575,14085,0,1731271655,13016.733767370002,30.03838679999899,53491.78845624001 2024-11-10,20:47:37.000,315,11041491,14125,0,1731271656,13016.753976300002,29.932649850001326,53491.935185760005 2024-11-10,20:47:38.000,315,11041582,14245,0,1731271657,13016.956065599989,30.101828970000497,53492.06794104 2024-11-10,20:47:39.000,315,11041719,14005,0,1731271658,13017.131209659994,30.158222010002646,53492.0889024 2024-11-10,20:47:40.000,315,11041594,14085,0,1731271659,13017.13794596999,30.115927229999215,53492.24261904001 2024-11-10,20:47:41.000,315,11041403,14165,0,1731271660,13017.18510014,29.960846369998762,53492.16576072001 2024-11-10,20:47:42.000,315,11041569,13885,0,1731271661,13017.24572693,29.876256809999177,53492.30550312 2024-11-10,20:47:43.000,315,11041619,14045,0,1731271662,13017.36024419999,30.0665833200037,53492.25659328 2024-11-10,20:47:44.000,315,11041518,14085,0,1731271663,13017.38045312999,30.0665833200037,53492.340438720006 2024-11-10,20:47:45.000,315,11041601,13925,0,1731271664,13017.232254309994,30.172320270001364,53492.51511672 2024-11-10,20:47:46.000,315,11041566,14005,0,1731271665,13017.272672169995,30.052485059997707,53492.34742584 2024-11-10,20:47:47.000,315,11041565,14045,0,1731271666,13017.272672169995,30.108878099999856,53492.42428416 2024-11-10,20:47:48.000,315,11041626,14165,0,1731271667,13017.373716819995,29.960846369998762,53492.41729704 2024-11-10,20:47:49.000,315,11041559,13925,0,1731271668,13017.38045312999,29.869207679999818,53492.43127128001 2024-11-10,20:47:50.000,315,11041629,13885,0,1731271669,13017.515179329996,29.67888117000257,53492.58498792 2024-11-10,20:47:51.000,315,11041698,14085,0,1731271670,13017.6296966,29.6083898700017,53492.82953712 2024-11-10,20:47:52.000,315,11041640,14165,0,1731271671,13017.717268629996,29.594291610002983,53492.78062728 2024-11-10,20:47:53.000,315,11041556,14125,0,1731271672,13018.060820439998,29.551996829999553,53492.7526788 2024-11-10,20:47:54.000,315,11041634,14085,0,1731271673,13018.047347819993,29.411014229997818,53492.822550000004 2024-11-10,20:47:55.000,315,11041573,14085,0,1731271674,13018.121447229998,29.136098160000984,53492.92036968 2024-11-10,20:47:56.000,315,11041523,14085,0,1731271675,13018.168601399993,29.25593337000464,53492.9273568 2024-11-10,20:47:57.000,315,11041759,14245,0,1731271676,13018.202282949998,29.22773684999993,53493.03216360001 2024-11-10,20:47:58.000,315,11041704,13925,0,1731271677,13018.215755569989,29.178392940004414,53493.08806056 2024-11-10,20:47:59.000,315,11041652,14125,0,1731271678,13018.209019259994,29.248884239998006,53493.16491888 2024-11-10,20:48:00.000,315,11041701,13965,0,1731271679,13018.283118669999,29.21363859000121,53493.21382872 2024-11-10,20:48:01.000,315,11041500,14285,0,1731271680,13018.363954389999,28.92462425999838,53493.26972568001 2024-11-10,20:48:02.000,315,11041824,14125,0,1731271681,13018.451526419994,28.81183818000136,53493.43042944 2024-11-10,20:48:03.000,315,11041531,14045,0,1731271682,13018.572779999995,28.61446254000475,53493.395493840006 2024-11-10,20:48:04.000,315,11041681,14045,0,1731271683,13018.66035202999,28.543971240003884,53493.563184720006 2024-11-10,20:48:05.000,315,11041500,13845,0,1731271684,13018.61993416999,28.57921689000068,53493.47933928 2024-11-10,20:48:06.000,315,11041754,14285,0,1731271685,13018.613197859995,28.776592530004564,53493.563184720006 2024-11-10,20:48:07.000,315,11041489,13925,0,1731271686,13018.52562583,28.74839600999985,53493.68895288 2024-11-10,20:48:08.000,315,11041773,14045,0,1731271687,13018.350481769994,28.713150360003056,53493.77279832001 2024-11-10,20:48:09.000,315,11041532,14165,0,1731271688,13018.209019259994,28.663806450000266,53493.779785440005 2024-11-10,20:48:10.000,315,11041503,14045,0,1731271689,13018.094501989988,28.706101230003696,53493.67497864001 2024-11-10,20:48:11.000,315,11041566,14165,0,1731271690,13017.771159110001,28.713150360003056,53493.74484984 2024-11-10,20:48:12.000,315,11041396,14325,0,1731271691,13017.48149777999,28.684953839998343,53493.78677256 2024-11-10,20:48:13.000,315,11041597,13965,0,1731271692,13017.31982633999,28.882329480002227,53493.828695280004 2024-11-10,20:48:14.000,315,11041569,14245,0,1731271693,13017.057110249989,28.92462425999838,53493.78677256 2024-11-10,20:48:15.000,315,11041680,14405,0,1731271694,13016.848284639993,29.17134380999778,53493.80074680001 2024-11-10,20:48:16.000,315,11041484,14245,0,1731271695,13016.558623309997,29.17134380999778,53493.7658112 2024-11-10,20:48:17.000,315,11041530,13925,0,1731271696,13016.336325079996,29.3969159699991,53493.730875600006 2024-11-10,20:48:18.000,315,11041633,14205,0,1731271697,13016.22180780999,29.516751180002757,53493.85664376 2024-11-10,20:48:19.000,315,11041532,14125,0,1731271698,13016.16791733,29.537898570000834,53493.77279832001 2024-11-10,20:48:20.000,315,11041630,13925,0,1731271699,13016.12076315999,29.530849440001475,53493.68895288 2024-11-10,20:48:21.000,315,11041669,14005,0,1731271700,13016.22180780999,29.67888117000257,53493.730875600006 2024-11-10,20:48:22.000,315,11041645,14045,0,1731271701,13016.477787589996,29.742323340004077,53493.84266952001 2024-11-10,20:48:23.000,315,11041697,14005,0,1731271702,13016.693349510002,29.721175949998724,53493.898566480006 2024-11-10,20:48:24.000,315,11041504,13805,0,1731271703,13016.996483459989,29.55904595999891,53494.00337328 2024-11-10,20:48:25.000,315,11041589,14205,0,1731271704,13017.40066205999,29.333473800004867,53494.05927024001 2024-11-10,20:48:26.000,315,11041611,14085,0,1731271705,13017.474761469995,29.16429467999842,53494.10818008001 2024-11-10,20:48:27.000,315,11041685,13965,0,1731271706,13017.535388259996,29.002164689998608,53494.2898452 2024-11-10,20:48:28.000,315,11041607,14245,0,1731271707,13017.50170670999,28.889378610001586,53494.33875504 2024-11-10,20:48:29.000,315,11041770,14285,0,1731271708,13017.555597189996,28.783641660003923,53494.401639120006 2024-11-10,20:48:30.000,315,11041726,14245,0,1731271709,13017.58927874,28.86118209000415,53494.32478080001 2024-11-10,20:48:31.000,315,11041568,13885,0,1731271710,13017.60948767,28.825936440000078,53494.51343304001 2024-11-10,20:48:32.000,315,11041590,14045,0,1731271711,13017.690323390001,28.52987297999789,53494.58330424 2024-11-10,20:48:33.000,315,11041622,13885,0,1731271712,13017.926094239992,28.149219960003393,53494.73003376001 2024-11-10,20:48:34.000,315,11041616,13925,0,1731271713,13017.926094239992,27.669879120003316,53494.66016256001 2024-11-10,20:48:35.000,315,11041539,14005,0,1731271714,13018.081029369998,27.402012179998565,53494.89073752 2024-11-10,20:48:36.000,315,11041576,14005,0,1731271715,13018.087765679993,27.225783930000034,53494.98157008 2024-11-10,20:48:37.000,315,11041577,13925,0,1731271716,13018.047347819993,26.90857307999977,53495.10035112 2024-11-10,20:48:38.000,315,11041612,13885,0,1731271717,13018.107974609993,26.760541349998675,53495.22611928 2024-11-10,20:48:39.000,315,11041629,14005,0,1731271718,13018.128183539993,26.563165710002067,53495.25406776 2024-11-10,20:48:40.000,315,11041595,13925,0,1731271719,13018.054084130003,26.45037962999777,53495.39381016 2024-11-10,20:48:41.000,315,11041619,13725,0,1731271720,13017.831785900002,26.513821799999278,53495.386823040004 2024-11-10,20:48:42.000,315,11041609,14045,0,1731271721,13017.50170670999,26.478576150002482,53495.49861696001 2024-11-10,20:48:43.000,315,11041565,14005,0,1731271722,13017.29961740999,26.330544420001388,53495.554513920004 2024-11-10,20:48:44.000,315,11041618,13925,0,1731271723,13017.171627519994,26.393986590002896,53495.52656544001 2024-11-10,20:48:45.000,315,11041539,14045,0,1731271724,13016.962801909998,26.44333049999841,53495.56150104 2024-11-10,20:48:46.000,315,11041532,14205,0,1731271725,13016.760712609997,26.429232239999692,53495.64534648001 2024-11-10,20:48:47.000,315,11041559,14085,0,1731271726,13016.652931650002,26.37283920000482,53495.6523336 2024-11-10,20:48:48.000,315,11041727,14245,0,1731271727,13016.450842350001,26.37283920000482,53495.71521768001 2024-11-10,20:48:49.000,315,11041522,14045,0,1731271728,13016.24875305,26.379888330004178,53495.64534648001 2024-11-10,20:48:50.000,315,11041610,14125,0,1731271729,13016.012982199994,26.471527020003123,53495.66630784001 2024-11-10,20:48:51.000,315,11041606,13885,0,1731271730,13015.770475039993,26.478576150002482,53495.68028208 2024-11-10,20:48:52.000,315,11041651,14045,0,1731271731,13015.642485149998,26.513821799999278,53495.6523336 2024-11-10,20:48:53.000,315,11041646,13925,0,1731271732,13015.386505369992,26.619558750004217,53495.6523336 2024-11-10,20:48:54.000,315,11041585,14005,0,1731271733,13015.143998209991,26.68300091999845,53495.64534648001 2024-11-10,20:48:55.000,315,11041636,13965,0,1731271734,13014.98906308,26.739393960000598,53495.575475280006 2024-11-10,20:48:56.000,315,11041570,14285,0,1731271735,13014.645511269999,26.67595178999909,53495.63137224 2024-11-10,20:48:57.000,315,11041734,14045,0,1731271736,13014.396267800003,26.513821799999278,53495.505604080005 2024-11-10,20:48:58.000,315,11041537,14245,0,1731271737,13014.167233259992,26.591362229999504,53495.407784400006 2024-11-10,20:48:59.000,315,11041645,14085,0,1731271738,13013.89104455,26.626607880003576,53495.29599048 2024-11-10,20:49:00.000,315,11041573,13805,0,1731271739,13013.64180107999,26.704148310003802,53495.29599048 2024-11-10,20:49:01.000,315,11041617,14085,0,1731271740,13013.284776649998,26.78168874000403,53495.21214504001 2024-11-10,20:49:02.000,315,11041542,14085,0,1731271741,13013.123105209997,26.93676960000448,53495.27502912 2024-11-10,20:49:03.000,315,11041608,13765,0,1731271742,13013.042269489997,26.993162639999355,53495.1981708 2024-11-10,20:49:04.000,315,11041584,13885,0,1731271743,13012.947961149992,27.056604810000863,53495.09336400001 2024-11-10,20:49:05.000,315,11041568,13925,0,1731271744,13012.961433769997,26.986113509999996,53495.10035112 2024-11-10,20:49:06.000,315,11041679,14085,0,1731271745,13012.927752219992,26.94381873000384,53495.00951856 2024-11-10,20:49:07.000,315,11041821,14125,0,1731271746,13013.028796869992,26.972015250001277,53495.002531440005 2024-11-10,20:49:08.000,315,11041471,14285,0,1731271747,13013.237622479988,26.859229170004255,53495.10035112 2024-11-10,20:49:09.000,315,11041750,13925,0,1731271748,13013.170259379993,26.922671339998487,53495.121312480005 2024-11-10,20:49:10.000,315,11041461,13885,0,1731271749,13012.947961149992,27.197587410002598,53495.22611928 2024-11-10,20:49:11.000,315,11041660,13925,0,1731271750,13013.022060559997,27.197587410002598,53495.09336400001 2024-11-10,20:49:12.000,315,11041497,13965,0,1731271751,13012.974906390002,27.07070306999958,53495.08637688 2024-11-10,20:49:13.000,315,11041749,14045,0,1731271752,13013.008587939992,27.12004698000237,53495.191183680006 2024-11-10,20:49:14.000,315,11041594,13965,0,1731271753,13012.974906390002,27.162341759998526,53495.27502912 2024-11-10,20:49:15.000,315,11041477,14245,0,1731271754,13013.082687349997,27.021359160004067,53495.32393896 2024-11-10,20:49:16.000,315,11041515,14245,0,1731271755,13013.338667129989,26.753492219999316,53495.13528672 2024-11-10,20:49:17.000,315,11041685,14125,0,1731271756,13013.062478419997,26.619558750004217,53495.40079728001 2024-11-10,20:49:18.000,315,11041630,14045,0,1731271757,13013.075951040002,26.72529570000188,53495.28201624001 2024-11-10,20:49:19.000,315,11041687,14485,0,1731271758,13012.907543289992,27.063653940000222,53495.36586168 2024-11-10,20:49:20.000,315,11041534,14045,0,1731271759,13012.793026020001,27.34561914000369,53495.35887456001 2024-11-10,20:49:21.000,315,11041600,14045,0,1731271760,13012.806498639991,27.57824043000437,53495.386823040004 2024-11-10,20:49:22.000,315,11041727,14165,0,1731271761,13012.54378254999,27.72627215999819,53495.35887456001 2024-11-10,20:49:23.000,315,11041496,13965,0,1731271762,13012.46968314,27.93069693000143,53495.32393896 2024-11-10,20:49:24.000,315,11041480,14125,0,1731271763,13012.395583729995,28.029384749999736,53495.41477152 2024-11-10,20:49:25.000,315,11041483,13925,0,1731271764,13012.227175979999,28.015286490001017,53495.40079728001 2024-11-10,20:49:26.000,315,11041474,14165,0,1731271765,13012.119395019989,28.304300820003846,53495.31695184 2024-11-10,20:49:27.000,315,11041553,14165,0,1731271766,13012.220439669989,28.649708190001547,53495.35188744001 2024-11-10,20:49:28.000,315,11041565,14285,0,1731271767,13012.200230739989,28.75544513999921,53495.34490032 2024-11-10,20:49:29.000,315,11041574,14565,0,1731271768,13012.119395019989,28.882329480002227,53495.268042 2024-11-10,20:49:30.000,315,11041509,14325,0,1731271769,13012.004877749998,29.114950770002906,53495.32393896 2024-11-10,20:49:31.000,315,11041532,14245,0,1731271770,13011.903833099997,29.143147290000343,53495.35188744001 2024-11-10,20:49:32.000,315,11041540,13845,0,1731271771,13011.802788449997,29.298228150000796,53495.3029776 2024-11-10,20:49:33.000,315,11041543,14165,0,1731271772,13011.688271179992,29.319375539998873,53495.337913200005 2024-11-10,20:49:34.000,315,11041723,14245,0,1731271773,13011.53333605,29.305277280000155,53495.219132160004 2024-11-10,20:49:35.000,315,11041490,13805,0,1731271774,13011.30430150999,29.298228150000796,53495.289003360005 2024-11-10,20:49:36.000,315,11041655,14085,0,1731271775,13011.216729479995,29.467407269999967,53495.14227384001 2024-11-10,20:49:37.000,315,11041540,14165,0,1731271776,13011.028112799999,29.66478291000385,53495.26105488001 2024-11-10,20:49:38.000,315,11041656,13805,0,1731271777,13010.994431249994,29.650684649997856,53495.10733824 2024-11-10,20:49:39.000,315,11041644,13845,0,1731271778,13010.954013389994,29.551996829999553,53495.01650568001 2024-11-10,20:49:40.000,315,11041721,14005,0,1731271779,13010.933804459994,29.25593337000464,53494.904711760006 2024-11-10,20:49:41.000,315,11041588,14085,0,1731271780,13010.987694939999,29.312326409999514,53494.96759584 2024-11-10,20:49:42.000,315,11041675,13885,0,1731271781,13011.12242113999,29.44625988000189,53494.93266024 2024-11-10,20:49:43.000,315,11041561,14005,0,1731271782,13011.156102689994,29.714126819999365,53494.80689208001 2024-11-10,20:49:44.000,315,11041513,14165,0,1731271783,13011.35145568,29.636586389999138,53494.84881480001 2024-11-10,20:49:45.000,315,11041592,14005,0,1731271784,13011.45250033,29.700028560000646,53494.86278904 2024-11-10,20:49:46.000,315,11041577,14205,0,1731271785,13011.580490219996,29.86215855000046,53494.86977616 2024-11-10,20:49:47.000,315,11041652,14245,0,1731271786,13011.870151549992,29.700028560000646,53494.84881480001 2024-11-10,20:49:48.000,315,11041726,13885,0,1731271787,13012.018350369988,29.580193350004265,53495.002531440005 2024-11-10,20:49:49.000,315,11041878,14205,0,1731271788,13012.180021809989,29.488554659998044,53495.06541552001 2024-11-10,20:49:50.000,315,11041662,14125,0,1731271789,13012.240648599989,29.45330901000125,53495.10733824 2024-11-10,20:49:51.000,315,11041526,14205,0,1731271790,13012.40232003999,29.62953725999978,53495.121312480005 2024-11-10,20:49:52.000,315,11041597,13925,0,1731271791,13012.38211110999,29.573144220004906,53495.170222320005 2024-11-10,20:49:53.000,315,11041471,13845,0,1731271792,13012.274330149994,29.66478291000385,53495.191183680006 2024-11-10,20:49:54.000,315,11041607,14245,0,1731271793,13012.456210519995,29.65773378000449,53495.14926096 2024-11-10,20:49:55.000,315,11041512,14085,0,1731271794,13012.557255169995,29.742323340004077,53495.14926096 2024-11-10,20:49:56.000,315,11041366,14125,0,1731271795,13012.59093672,29.650684649997856,53495.072402640006 2024-11-10,20:49:57.000,315,11041563,14245,0,1731271796,13012.69198137,29.67183204000321,53495.1981708 2024-11-10,20:49:58.000,315,11041630,14085,0,1731271797,13012.880598049996,29.411014229997818,53495.219132160004 2024-11-10,20:49:59.000,315,11041599,14205,0,1731271798,13013.136577830002,29.178392940004414,53495.16323520001 2024-11-10,20:50:00.000,315,11041591,13885,0,1731271799,13013.156786760002,29.136098160000984,53495.17720944 2024-11-10,20:50:01.000,315,11041534,13885,0,1731271800,13013.217413549988,29.234785979999288,53495.22611928 2024-11-10,20:50:02.000,315,11041468,14165,0,1731271801,13013.224149859998,29.38986683999974,53495.20515792 2024-11-10,20:50:03.000,315,11041490,14165,0,1731271802,13013.224149859998,29.56609508999827,53495.170222320005 2024-11-10,20:50:04.000,315,11041433,14245,0,1731271803,13013.069214729992,29.636586389999138,53495.240093520006 2024-11-10,20:50:05.000,315,11041886,14125,0,1731271804,13013.015324250002,29.749372470003436,53495.072402640006 2024-11-10,20:50:06.000,315,11041620,13845,0,1731271805,13013.042269489997,29.777568990000873,53495.10035112 2024-11-10,20:50:07.000,315,11041695,14085,0,1731271806,13013.176995690003,29.91150246000325,53495.09336400001 2024-11-10,20:50:08.000,315,11041677,13845,0,1731271807,13013.129841519993,30.03838679999899,53495.13528672 2024-11-10,20:50:09.000,315,11041604,13925,0,1731271808,13013.028796869992,30.059534190004342,53494.9885572 2024-11-10,20:50:10.000,315,11041432,14125,0,1731271809,13012.914279600001,30.29920461000438,53495.08637688 2024-11-10,20:50:11.000,315,11041567,14205,0,1731271810,13012.819971259996,30.376745040004607,53495.07938976 2024-11-10,20:50:12.000,315,11041646,14125,0,1731271811,13012.725662919991,30.27100808999967,53494.94663448001 2024-11-10,20:50:13.000,315,11041669,14045,0,1731271812,13012.745871849991,30.411990690001403,53494.87676328001 2024-11-10,20:50:14.000,315,11041609,14045,0,1731271813,13012.786289709991,30.510678509999707,53494.87676328001 2024-11-10,20:50:15.000,315,11041577,13805,0,1731271814,13012.813234950001,30.70805415000359,53494.93266024 2024-11-10,20:50:16.000,315,11041572,13885,0,1731271815,13012.826707569991,30.637562850002723,53494.73003376001 2024-11-10,20:50:17.000,315,11041569,14045,0,1731271816,13012.698717679996,30.567071550001856,53494.667149680005 2024-11-10,20:50:18.000,315,11041594,13925,0,1731271817,13012.64482719999,30.581169810000574,53494.6741368 2024-11-10,20:50:19.000,315,11041788,13965,0,1731271818,13012.75260816,30.729201540001668,53494.69509816 2024-11-10,20:50:20.000,315,11041704,13845,0,1731271819,13012.806498639991,30.736250670001027,53494.6741368 2024-11-10,20:50:21.000,315,11041531,14165,0,1731271820,13012.860389119996,30.89838066000084,53494.49247168001 2024-11-10,20:50:22.000,315,11041678,14205,0,1731271821,13012.887334359992,30.799692840002535,53494.57631712 2024-11-10,20:50:23.000,315,11041679,13925,0,1731271822,13012.799762329996,30.84198761999869,53494.54138152001 2024-11-10,20:50:24.000,315,11041727,14205,0,1731271823,13012.69198137,30.799692840002535,53494.54138152001 2024-11-10,20:50:25.000,315,11041669,13965,0,1731271824,13012.63135458,30.70100502000423,53494.4645232 2024-11-10,20:50:26.000,315,11041516,14205,0,1731271825,13012.69198137,30.785594580003817,53494.45753608 2024-11-10,20:50:27.000,315,11041467,13965,0,1731271826,13012.678508749996,30.778545450004458,53494.42260048001 2024-11-10,20:50:28.000,315,11041517,13845,0,1731271827,13012.65156351,30.771496319997823,53494.38766488 2024-11-10,20:50:29.000,315,11041506,14125,0,1731271828,13012.516837309995,30.623464590004005,53494.30381944001 2024-11-10,20:50:30.000,315,11041607,13885,0,1731271829,13012.54378254999,30.637562850002723,53494.36670352 2024-11-10,20:50:31.000,315,11041705,13885,0,1731271830,13012.375374799994,30.623464590004005,53494.219974 2024-11-10,20:50:32.000,315,11041681,14125,0,1731271831,13012.42926528,30.6587102400008,53494.164077040004 2024-11-10,20:50:33.000,315,11041609,13925,0,1731271832,13012.355165869994,30.71510328000295,53494.164077040004 2024-11-10,20:50:34.000,315,11041587,14245,0,1731271833,13012.38211110999,30.630513720003364,53494.10818008001 2024-11-10,20:50:35.000,315,11041535,13845,0,1731271834,13012.40905635,30.48953112000163,53494.07324448 2024-11-10,20:50:36.000,315,11041662,13925,0,1731271835,13012.34169324999,30.581169810000574,53494.13612856001 2024-11-10,20:50:37.000,315,11041658,14085,0,1731271836,13012.32822063,30.503629380000348,53494.164077040004 2024-11-10,20:50:38.000,315,11041534,14005,0,1731271837,13012.38211110999,30.53887503000442,53494.08721872001 2024-11-10,20:50:39.000,315,11041581,13805,0,1731271838,13012.334956939994,30.54592416000378,53493.88459224 2024-11-10,20:50:40.000,315,11041566,14165,0,1731271839,13012.44947421,30.581169810000574,53493.89157936001 2024-11-10,20:50:41.000,315,11041624,14245,0,1731271840,13012.476419449995,30.419039820000762,53493.9754248 2024-11-10,20:50:42.000,315,11041566,14045,0,1731271841,13012.577464099995,30.47543286000291,53493.877605120004 2024-11-10,20:50:43.000,315,11041716,14125,0,1731271842,13012.496628379995,30.278057219999027,53493.92651496 2024-11-10,20:50:44.000,315,11041549,13725,0,1731271843,13012.577464099995,30.327401130001817,53493.730875600006 2024-11-10,20:50:45.000,315,11041586,14005,0,1731271844,13012.62461826999,30.32035200000246,53493.68895288 2024-11-10,20:50:46.000,315,11041533,14245,0,1731271845,13012.54378254999,30.20756591999816,53493.779785440005 2024-11-10,20:50:47.000,315,11041446,13965,0,1731271846,13012.36863849,30.03838679999899,53493.77279832001 2024-11-10,20:50:48.000,315,11041578,14045,0,1731271847,13012.54378254999,29.953797239999403,53493.7658112 2024-11-10,20:50:49.000,315,11041647,13885,0,1731271848,13012.48989207,30.059534190004342,53493.68895288 2024-11-10,20:50:50.000,315,11041599,14085,0,1731271849,13012.32148431999,30.094779840001138,53493.59812032 2024-11-10,20:50:51.000,315,11041508,14085,0,1731271850,13012.233912289994,30.0665833200037,53493.71690136 2024-11-10,20:50:52.000,315,11041624,13925,0,1731271851,13012.105922399998,30.24281157000223,53493.63305592001 2024-11-10,20:50:53.000,315,11041438,13925,0,1731271852,13011.991405129993,30.221664180004154,53493.59812032 2024-11-10,20:50:54.000,315,11041519,14285,0,1731271853,13012.038559299988,30.334450260001177,53493.61908168 2024-11-10,20:50:55.000,315,11041597,13925,0,1731271854,13012.180021809989,30.08068158000242,53493.59812032 2024-11-10,20:50:56.000,315,11041486,13965,0,1731271855,13012.36863849,30.122976359998574,53493.493313520004 2024-11-10,20:50:57.000,315,11041873,14245,0,1731271856,13012.58420040999,29.974944630004757,53493.563184720006 2024-11-10,20:50:58.000,315,11041649,14165,0,1731271857,13012.705453989991,30.03838679999899,53493.542223360004 2024-11-10,20:50:59.000,315,11041467,13965,0,1731271858,13012.947961149992,29.90445333000389,53493.6260688 2024-11-10,20:51:00.000,315,11041477,14245,0,1731271859,13013.123105209997,29.84806029000174,53493.61908168 2024-11-10,20:51:01.000,315,11041665,14125,0,1731271860,13013.251095099993,29.67183204000321,53493.542223360004 2024-11-10,20:51:02.000,315,11041639,14045,0,1731271861,13013.237622479988,29.62953725999978,53493.77279832001 2024-11-10,20:51:03.000,315,11041531,14085,0,1731271862,13013.473393329994,29.544947700000193,53493.85664376 2024-11-10,20:51:04.000,315,11041653,14045,0,1731271863,13013.574437979994,29.418063360004453,53493.779785440005 2024-11-10,20:51:05.000,315,11041596,13805,0,1731271864,13013.66874632,29.509702050003398,53493.75183696001 2024-11-10,20:51:06.000,315,11041602,14285,0,1731271865,13013.68221893999,29.56609508999827,53493.681965760006 2024-11-10,20:51:07.000,315,11041795,14245,0,1731271866,13013.635064769995,29.587242480003624,53493.730875600006 2024-11-10,20:51:08.000,315,11041554,14125,0,1731271867,13013.66201000999,29.523800310002116,53493.72388848001 2024-11-10,20:51:09.000,315,11041516,13925,0,1731271868,13013.756318349995,29.530849440001475,53493.69594 2024-11-10,20:51:10.000,315,11041611,14245,0,1731271869,13013.796736209995,29.460358140000608,53493.82170816001 2024-11-10,20:51:11.000,315,11041679,13885,0,1731271870,13013.95167134,29.298228150000796,53493.77279832001 2024-11-10,20:51:12.000,315,11041596,13925,0,1731271871,13013.958407649996,29.234785979999288,53493.79375968 2024-11-10,20:51:13.000,315,11041465,13925,0,1731271872,13013.924726099991,28.97396817000117,53493.70292712001 2024-11-10,20:51:14.000,315,11041855,14165,0,1731271873,13013.88430823999,29.03036121000332,53493.612094560005 2024-11-10,20:51:15.000,315,11041261,13965,0,1731271874,13013.97188027,29.03741034000268,53493.59812032 2024-11-10,20:51:16.000,315,11041527,14005,0,1731271875,13014.025770749991,28.97396817000117,53493.8356824 2024-11-10,20:51:17.000,315,11041668,14085,0,1731271876,13014.187442189992,29.002164689998608,53493.730875600006 2024-11-10,20:51:18.000,315,11041673,13845,0,1731271877,13014.349113629993,28.882329480002227,53493.73786272 2024-11-10,20:51:19.000,315,11041480,13885,0,1731271878,13014.618566029989,28.97396817000117,53493.77279832001 2024-11-10,20:51:20.000,315,11041570,13725,0,1731271879,13014.665720199999,29.21363859000121,53493.71690136 2024-11-10,20:51:21.000,315,11041477,13725,0,1731271880,13014.73981960999,28.98806642999989,53493.69594 2024-11-10,20:51:22.000,315,11041687,14125,0,1731271881,13014.92843629,29.20658946000185,53493.94048920001 2024-11-10,20:51:23.000,315,11041648,14085,0,1731271882,13015.265251789991,29.100852510004188,53493.898566480006 2024-11-10,20:51:24.000,315,11041611,14005,0,1731271883,13015.447132159992,29.100852510004188,53493.82170816001 2024-11-10,20:51:25.000,315,11041613,14005,0,1731271884,13015.474077400002,29.107901640003547,53493.91952784001 2024-11-10,20:51:26.000,315,11041748,14045,0,1731271885,13015.716584559988,29.072655989999475,53493.9754248 2024-11-10,20:51:27.000,315,11041639,13885,0,1731271886,13015.736793489988,29.129049030001624,53494.03830888001 2024-11-10,20:51:28.000,315,11041693,14085,0,1731271887,13015.905201239999,29.100852510004188,53494.12914144 2024-11-10,20:51:29.000,315,11041379,13885,0,1731271888,13015.804156589998,29.178392940004414,53493.95446344 2024-11-10,20:51:30.000,315,11041677,13725,0,1731271889,13015.831101829994,29.114950770002906,53494.08721872001 2024-11-10,20:51:31.000,315,11041672,14205,0,1731271890,13015.743529799998,29.199540330002492,53494.185038400006 2024-11-10,20:51:32.000,315,11041787,14085,0,1731271891,13015.824365519999,29.763470730002155,53494.01036040001 2024-11-10,20:51:33.000,315,11041536,13845,0,1731271892,13016.06687268,30.115927229999215,53494.07324448 2024-11-10,20:51:34.000,315,11041746,14205,0,1731271893,13016.652931650002,29.96789549999812,53494.31779368 2024-11-10,20:51:35.000,315,11041581,14245,0,1731271894,13017.36698051,30.02428854000027,53494.401639120006 2024-11-10,20:51:36.000,315,11041942,14165,0,1731271895,13017.757686489997,30.059534190004342,53494.65317544 2024-11-10,20:51:37.000,315,11041751,13805,0,1731271896,13017.946303169992,30.0665833200037,53494.785930720005 2024-11-10,20:51:38.000,315,11041604,14005,0,1731271897,13018.006929959993,30.094779840001138,53494.883750400004 2024-11-10,20:51:39.000,315,11041608,14245,0,1731271898,13018.175337709989,30.122976359998574,53494.98157008 2024-11-10,20:51:40.000,315,11041533,14045,0,1731271899,13018.303327599999,30.094779840001138,53495.11432536001 2024-11-10,20:51:41.000,315,11041517,14165,0,1731271900,13018.431317489994,30.108878099999856,53495.11432536001 2024-11-10,20:51:42.000,315,11041571,14165,0,1731271901,13018.390899629994,30.362646779998613,53495.24708064 2024-11-10,20:51:43.000,315,11041682,14005,0,1731271902,13018.42458118,30.334450260001177,53495.34490032 2024-11-10,20:51:44.000,315,11041600,14005,0,1731271903,13018.43805379999,30.503629380000348,53495.35887456001 2024-11-10,20:51:45.000,315,11041573,13885,0,1731271904,13018.66708834,30.60231719999865,53495.40079728001 2024-11-10,20:51:46.000,315,11041465,14005,0,1731271905,13018.653615719995,30.84198761999869,53495.34490032 2024-11-10,20:51:47.000,315,11041771,14085,0,1731271906,13018.592988929995,31.046412390001933,53495.64534648001 2024-11-10,20:51:48.000,315,11041567,13845,0,1731271907,13018.56604369,31.13100195000152,53495.43573288 2024-11-10,20:51:49.000,315,11041654,14045,0,1731271908,13018.66708834,31.462311060000502,53495.40079728001 2024-11-10,20:51:50.000,315,11041628,13885,0,1731271909,13018.74792406,31.52575323000201,53495.54752680001 2024-11-10,20:51:51.000,315,11041763,14125,0,1731271910,13018.781605609991,31.857062340000994,53495.48464272 2024-11-10,20:51:52.000,315,11041856,14205,0,1731271911,13018.990431220001,32.202469709998695,53495.49162984 2024-11-10,20:51:53.000,315,11041610,13965,0,1731271912,13019.354191959988,32.251813620001485,53495.456694240005 2024-11-10,20:51:54.000,315,11041789,13725,0,1731271913,13019.61690804999,32.27296100999956,53495.49162984 2024-11-10,20:51:55.000,315,11041618,14085,0,1731271914,13019.94698724,32.32230492000235,53495.673294960005 2024-11-10,20:51:56.000,315,11041533,14045,0,1731271915,13020.095186059996,32.56197534000239,53495.54053968 2024-11-10,20:51:57.000,315,11041488,13845,0,1731271916,13020.122131299991,32.55492621000303,53495.60342376 2024-11-10,20:51:58.000,315,11041694,13845,0,1731271917,13020.122131299991,32.74525272000028,53495.61041088 2024-11-10,20:51:59.000,315,11041753,14245,0,1731271918,13020.061504509991,32.80164576000243,53495.66630784001 2024-11-10,20:52:00.000,315,11041600,14005,0,1731271919,13020.021086649991,32.97787401000096,53495.61041088 2024-11-10,20:52:01.000,315,11041574,14205,0,1731271920,13020.02782296,33.118856610002695,53495.56848816001 2024-11-10,20:52:02.000,315,11041528,13965,0,1731271921,13019.89983306999,33.111807480003336,53495.554513920004 2024-11-10,20:52:03.000,315,11041584,14005,0,1731271922,13019.86615152,33.111807480003336,53495.49162984 2024-11-10,20:52:04.000,315,11041746,13765,0,1731271923,13019.88636045,33.09066008999798,53495.54053968 2024-11-10,20:52:05.000,315,11041449,13925,0,1731271924,13020.054768199996,33.118856610002695,53495.53355256 2024-11-10,20:52:06.000,315,11041558,14125,0,1731271925,13020.128867610001,32.78754750000371,53495.44272 2024-11-10,20:52:07.000,315,11041481,13965,0,1731271926,13020.162549159992,32.90738271000009,53495.52656544001 2024-11-10,20:52:08.000,315,11041576,13925,0,1731271927,13020.115394989996,32.9708248800016,53495.42874576001 2024-11-10,20:52:09.000,315,11041555,14085,0,1731271928,13020.108658680001,33.175249650004844,53495.40079728001 2024-11-10,20:52:10.000,315,11041736,13845,0,1731271929,13020.236648569997,33.0060705299984,53495.575475280006 2024-11-10,20:52:11.000,315,11041562,14045,0,1731271930,13020.182758089992,32.8721370600033,53495.58944952 2024-11-10,20:52:12.000,315,11041557,13885,0,1731271931,13019.81899734999,33.069512699999905,53495.42175864 2024-11-10,20:52:13.000,315,11041241,14205,0,1731271932,13019.76510687,33.0060705299984,53495.37983592001 2024-11-10,20:52:14.000,315,11041653,13925,0,1731271933,13019.711216389995,32.843940539998584,53495.23310640001 2024-11-10,20:52:15.000,315,11041463,13725,0,1731271934,13019.771843179995,32.90738271000009,53495.29599048 2024-11-10,20:52:16.000,315,11041557,13885,0,1731271935,13019.86615152,32.886235320002015,53495.36586168 2024-11-10,20:52:17.000,315,11041528,13925,0,1731271936,13019.973932479996,33.22459356000036,53495.37983592001 2024-11-10,20:52:18.000,315,11041422,13925,0,1731271937,13020.277066429997,33.32328137999866,53495.47765560001 2024-11-10,20:52:19.000,315,11041415,13925,0,1731271938,13020.458946799998,33.59819745000277,53495.46368136 2024-11-10,20:52:20.000,315,11041452,14125,0,1731271939,13020.573464069988,33.534755280001264,53495.54752680001 2024-11-10,20:52:21.000,315,11041526,14045,0,1731271940,13020.506100969993,33.59114832000341,53495.43573288 2024-11-10,20:52:22.000,315,11041678,14205,0,1731271941,13020.405056319993,33.97180133999791,53495.51957832001 2024-11-10,20:52:23.000,315,11041501,13805,0,1731271942,13020.169285470001,34.06344003000413,53495.56848816001 2024-11-10,20:52:24.000,315,11041444,13965,0,1731271943,13020.074977129996,34.148029590003716,53495.575475280006 2024-11-10,20:52:25.000,315,11041526,14005,0,1731271944,13019.933514619996,34.169176980001794,53495.51957832001 2024-11-10,20:52:26.000,315,11041481,13885,0,1731271945,13019.7853158,34.169176980001794,53495.63137224 2024-11-10,20:52:27.000,315,11041666,14165,0,1731271946,13019.670798529994,34.22557002000394,53495.49162984 2024-11-10,20:52:28.000,315,11041600,14045,0,1731271947,13019.57649018999,34.331306970001606,53495.56848816001 2024-11-10,20:52:29.000,315,11041384,14245,0,1731271948,13019.509127089994,33.78852396000002,53495.49162984 2024-11-10,20:52:30.000,315,11041226,14045,0,1731271949,13019.448500299994,33.485411369998474,53495.44272 2024-11-10,20:52:31.000,315,11041835,13805,0,1731271950,13019.266619929993,33.27393747000315,53495.505604080005 2024-11-10,20:52:32.000,315,11041550,14205,0,1731271951,13019.064530629992,33.3162322499993,53495.407784400006 2024-11-10,20:52:33.000,315,11041767,14005,0,1731271952,13018.909595500001,32.91443183999945,53495.43573288 2024-11-10,20:52:34.000,315,11041724,14005,0,1731271953,13018.64687941,32.85803880000458,53495.386823040004 2024-11-10,20:52:35.000,315,11041631,14045,0,1731271954,13018.532362139995,32.77344923999772,53495.240093520006 2024-11-10,20:52:36.000,315,11041445,13925,0,1731271955,13018.161865089998,32.82279315000051,53495.16323520001 2024-11-10,20:52:37.000,315,11041598,14325,0,1731271956,13017.804840659992,32.843940539998584,53495.29599048 2024-11-10,20:52:38.000,315,11041590,13925,0,1731271957,13017.40066205999,32.80869489000179,53495.06541552001 2024-11-10,20:52:39.000,315,11041624,13765,0,1731271958,13017.20530907,32.702957940004126,53494.99554432001 2024-11-10,20:52:40.000,315,11041535,14165,0,1731271959,13016.895438809988,32.80164576000243,53494.834840560005 2024-11-10,20:52:41.000,315,11041513,14045,0,1731271960,13016.639459029997,32.99197226999968,53494.91169888 2024-11-10,20:52:42.000,315,11041421,14285,0,1731271961,13016.363270319991,32.86508793000394,53494.744008 2024-11-10,20:52:43.000,315,11041572,13565,0,1731271962,13016.033191129995,32.99902139999904,53494.47849744 2024-11-10,20:52:44.000,315,11041530,13885,0,1731271963,13015.730057179993,33.013119659997756,53494.450548960005 2024-11-10,20:52:45.000,315,11041485,13925,0,1731271964,13015.474077400002,33.04836531000183,53494.30381944001 2024-11-10,20:52:46.000,315,11041548,14125,0,1731271965,13015.13052559,33.118856610002695,53494.212986880004 2024-11-10,20:52:47.000,315,11041637,13885,0,1731271966,13014.88801843,33.22459356000036,53493.98939904001 2024-11-10,20:52:48.000,315,11041389,13965,0,1731271967,13014.605093409999,33.25983921000443,53493.92651496 2024-11-10,20:52:49.000,315,11041627,14245,0,1731271968,13014.362586249998,33.288035730001866,53493.81472104 2024-11-10,20:52:50.000,315,11041492,14285,0,1731271969,13014.160496949997,33.49950963000447,53493.612094560005 2024-11-10,20:52:51.000,315,11041568,14005,0,1731271970,13013.985352889991,33.64049222999893,53493.50030064 2024-11-10,20:52:52.000,315,11041795,14085,0,1731271971,13013.83041776,33.7744257000013,53493.45837792 2024-11-10,20:52:53.000,315,11041670,14005,0,1731271972,13013.60811953,33.72508178999851,53493.35357112 2024-11-10,20:52:54.000,315,11041468,13885,0,1731271973,13013.379084989989,33.710983529999794,53493.3116484 2024-11-10,20:52:55.000,315,11041581,13925,0,1731271974,13013.116368900002,33.84491700000217,53493.17190600001 2024-11-10,20:52:56.000,315,11041591,14005,0,1731271975,13012.988379009992,33.85196613000153,53493.14395752 2024-11-10,20:52:57.000,315,11041685,14165,0,1731271976,13012.887334359992,33.873113519999606,53492.88543408001 2024-11-10,20:52:58.000,315,11041744,14485,0,1731271977,13012.66503612999,33.94360482000047,53492.74569168001 2024-11-10,20:52:59.000,315,11041615,14165,0,1731271978,13012.64482719999,34.112783939999645,53492.64787200001 2024-11-10,20:53:00.000,315,11041816,13805,0,1731271979,13012.395583729995,34.394749140003114,53492.46620688 2024-11-10,20:53:01.000,315,11041681,13885,0,1731271980,13012.334956939994,34.50048609000078,53492.58498792 2024-11-10,20:53:02.000,315,11041541,13845,0,1731271981,13012.274330149994,34.71195999000338,53492.5430652 2024-11-10,20:53:03.000,315,11041653,14245,0,1731271982,13012.065504539998,34.84589345999848,53492.45921976001 2024-11-10,20:53:04.000,315,11041595,14045,0,1731271983,13011.883624169997,35.022121710004285,53492.44524552 2024-11-10,20:53:05.000,315,11041448,14245,0,1731271984,13011.593962840001,35.07851474999916,53492.26358040001 2024-11-10,20:53:06.000,315,11041680,14045,0,1731271985,13011.337983059995,35.06441649000044,53492.29152888001 2024-11-10,20:53:07.000,315,11041608,14205,0,1731271986,13011.25041103,35.24064473999897,53492.20768344 2024-11-10,20:53:08.000,315,11041557,14045,0,1731271987,13011.26388364999,35.08556387999852,53492.23563192 2024-11-10,20:53:09.000,315,11041668,14245,0,1731271988,13011.29082889,34.89523737000127,53492.172747840006 2024-11-10,20:53:10.000,315,11041585,13965,0,1731271989,13011.277356269995,34.972777800001495,53492.07492816001 2024-11-10,20:53:11.000,315,11041496,14245,0,1731271990,13011.06179434999,35.141956920000666,53492.053966800006 2024-11-10,20:53:12.000,315,11041486,14045,0,1731271991,13011.10221220999,35.550806459999876,53491.99806984001 2024-11-10,20:53:13.000,315,11041689,14085,0,1731271992,13010.927068149998,35.69883819000097,53492.151786480004 2024-11-10,20:53:14.000,315,11041622,14125,0,1731271993,13011.08200327999,35.790476879999915,53492.102876640005 2024-11-10,20:53:15.000,315,11041650,13845,0,1731271994,13011.06179434999,35.92441035000229,53492.005056960006 2024-11-10,20:53:16.000,315,11041644,14245,0,1731271995,13011.028112799999,35.966705129998445,53491.90025016 2024-11-10,20:53:17.000,315,11041680,13885,0,1731271996,13010.751924089993,35.959655999999086,53491.94217288 2024-11-10,20:53:18.000,315,11041709,14005,0,1731271997,13010.650879439992,36.058343820004666,53491.94217288 2024-11-10,20:53:19.000,315,11041729,14245,0,1731271998,13010.556571100002,36.27686684999935,53491.94916 2024-11-10,20:53:20.000,315,11041521,14405,0,1731271999,13010.381427039996,36.17817903000105,53492.0190312 2024-11-10,20:53:21.000,315,11041702,14125,0,1731272000,13010.25343715,36.14998251000361,53491.94217288 2024-11-10,20:53:22.000,315,11041452,14005,0,1731272001,13010.06482046999,36.05129468999803,53491.8443532 2024-11-10,20:53:23.000,315,11041520,14085,0,1731272002,13010.08502939999,36.05129468999803,53491.767494880005 2024-11-10,20:53:24.000,315,11041522,14325,0,1731272003,13009.96377581999,36.14998251000361,53491.73954640001 2024-11-10,20:53:25.000,315,11041427,14085,0,1731272004,13009.88294009999,36.185228160000406,53491.82339184 2024-11-10,20:53:26.000,315,11041587,14405,0,1731272005,13009.754950209994,36.17112990000169,53491.69063656001 2024-11-10,20:53:27.000,315,11041649,14205,0,1731272006,13009.485497809997,36.04424555999867,53491.80243048 2024-11-10,20:53:28.000,315,11041773,14125,0,1731272007,13009.182363859996,36.072442080003384,53491.62076536001 2024-11-10,20:53:29.000,315,11041557,13885,0,1731272008,13009.101528139996,36.0865403400021,53491.58582976 2024-11-10,20:53:30.000,315,11041599,14085,0,1731272009,13008.93312039,36.192277289999765,53491.57884264 2024-11-10,20:53:31.000,315,11041510,13925,0,1731272010,13008.757976329995,36.16408077000233,53491.5648684 2024-11-10,20:53:32.000,315,11041630,13725,0,1731272011,13008.589568579999,36.008999910001876,53491.46704872 2024-11-10,20:53:33.000,315,11041602,13765,0,1731272012,13008.528941789998,36.14998251000361,53491.42512600001 2024-11-10,20:53:34.000,315,11041753,13965,0,1731272013,13008.522205479989,36.10063860000082,53491.34826768 2024-11-10,20:53:35.000,315,11041525,13965,0,1731272014,13008.400951899988,36.30506337000406,53491.24346088 2024-11-10,20:53:36.000,315,11041593,13925,0,1731272015,13008.293170939993,36.185228160000406,53491.27839648 2024-11-10,20:53:37.000,315,11041539,13925,0,1731272016,13008.198862600002,36.25571946000127,53491.18756392001 2024-11-10,20:53:38.000,315,11041538,14125,0,1731272017,13008.016982230001,36.17817903000105,53491.13166696 2024-11-10,20:53:39.000,315,11041541,13965,0,1731272018,13008.003509609996,36.065392950004025,53491.08275712 2024-11-10,20:53:40.000,315,11041708,14245,0,1731272019,13007.801420309996,36.058343820004666,53491.08974424001 2024-11-10,20:53:41.000,315,11041511,14245,0,1731272020,13007.62627624999,36.11473685999954,53491.03384728 2024-11-10,20:53:42.000,315,11041526,13885,0,1731272021,13007.52523159999,36.058343820004666,53490.94301472 2024-11-10,20:53:43.000,315,11041683,14245,0,1731272022,13007.478077429994,35.94555774000037,53490.91506624 2024-11-10,20:53:44.000,315,11041654,14165,0,1731272023,13007.437659569994,35.959655999999086,53490.80327232001 2024-11-10,20:53:45.000,315,11041745,13885,0,1731272024,13007.316405989994,35.71293644999969,53490.859169280004 2024-11-10,20:53:46.000,315,11041554,13965,0,1731272025,13007.181679789988,35.80457513999863,53490.75436248001 2024-11-10,20:53:47.000,315,11041604,13885,0,1731272026,13007.067162519998,35.86096818000078,53490.663529920006 2024-11-10,20:53:48.000,315,11041812,13925,0,1731272027,13007.121053000003,35.7411329700044,53490.65654280001 2024-11-10,20:53:49.000,315,11041564,13725,0,1731272028,13007.188416099998,35.839820790002705,53490.48885192001 2024-11-10,20:53:50.000,315,11041485,13925,0,1731272029,13007.053689899993,35.9878525200038,53490.48885192001 2024-11-10,20:53:51.000,315,11041561,13845,0,1731272030,13006.986326799997,35.98080339000444,53490.41898072001 2024-11-10,20:53:52.000,315,11041580,14045,0,1731272031,13006.811182739992,36.10768773000018,53490.39801936001 2024-11-10,20:53:53.000,315,11041553,13965,0,1731272032,13006.649511299991,36.17112990000169,53490.29321256 2024-11-10,20:53:54.000,315,11041460,13925,0,1731272033,13006.48783985999,36.36145640999894,53490.1674444 2024-11-10,20:53:55.000,315,11041490,14125,0,1731272034,13006.36658627999,36.34735815000022,53490.06263760001 2024-11-10,20:53:56.000,315,11041798,14245,0,1731272035,13006.164496979989,36.38965293000365,53489.922895200005 2024-11-10,20:53:57.000,315,11041525,13765,0,1731272036,13006.002825539988,36.460144230004516,53489.89494672001 2024-11-10,20:53:58.000,315,11041439,14005,0,1731272037,13005.740109450002,36.657519870001124,53489.81808840001 2024-11-10,20:53:59.000,315,11041714,14085,0,1731272038,13005.692955279992,36.69276551999792,53489.755204320005 2024-11-10,20:54:00.000,315,11041539,13925,0,1731272039,13005.450448119991,36.6786672599992,53489.67135888 2024-11-10,20:54:01.000,315,11041506,13845,0,1731272040,13005.2348862,36.770305949998146,53489.52462936 2024-11-10,20:54:02.000,315,11041547,14005,0,1731272041,13005.12710523999,36.939485070004594,53489.55956496001 2024-11-10,20:54:03.000,315,11041301,14205,0,1731272042,13004.972170109999,36.840797249999014,53489.27309304001 2024-11-10,20:54:04.000,315,11041601,13805,0,1731272043,13004.776817119993,36.98882898000011,53489.33597712 2024-11-10,20:54:05.000,315,11041653,14205,0,1731272044,13004.520837340002,37.16505722999864,53489.16129912 2024-11-10,20:54:06.000,315,11041651,14085,0,1731272045,13004.466946859997,37.17915549000463,53489.16129912 2024-11-10,20:54:07.000,315,11041532,14125,0,1731272046,13004.365902209996,37.26374505000422,53488.97963400001 2024-11-10,20:54:08.000,315,11041726,14245,0,1731272047,13004.25812125,37.43292417000339,53488.93771128001 2024-11-10,20:54:09.000,315,11041644,13885,0,1731272048,13004.123395049995,37.53161199000169,53488.93771128001 2024-11-10,20:54:10.000,315,11041551,14085,0,1731272049,13003.961723609995,37.869970230000035,53488.81194312001 2024-11-10,20:54:11.000,315,11041912,13925,0,1731272050,13003.82699740999,37.83472458000324,53488.71412344 2024-11-10,20:54:12.000,315,11041649,13965,0,1731272051,13003.725952759989,38.03210021999985,53488.67918784 2024-11-10,20:54:13.000,315,11041522,14205,0,1731272052,13003.618171799993,38.03210021999985,53488.58835528 2024-11-10,20:54:14.000,315,11041501,14045,0,1731272053,13003.490181909998,38.095542390001356,53488.58835528 2024-11-10,20:54:15.000,315,11041618,13765,0,1731272054,13003.395873569993,38.271770639999886,53488.595342399996 2024-11-10,20:54:16.000,315,11041485,14045,0,1731272055,13003.146630099996,38.20832846999838,53488.49752272 2024-11-10,20:54:17.000,315,11041745,14165,0,1731272056,13003.099475930001,38.271770639999886,53488.280922 2024-11-10,20:54:18.000,315,11041605,14085,0,1731272057,13002.95127710999,38.321114550002676,53488.259960639996 2024-11-10,20:54:19.000,315,11041542,13925,0,1731272058,13002.762660429995,38.41980237000098,53488.197076560005 2024-11-10,20:54:20.000,315,11041824,14045,0,1731272059,13002.479735409994,38.511441059999925,53488.15515384 2024-11-10,20:54:21.000,315,11041645,13965,0,1731272060,13002.520153269994,38.61012887999823,53488.07130840001 2024-11-10,20:54:22.000,315,11041642,13885,0,1731272061,13002.284382419988,38.57488323000143,53487.91759176 2024-11-10,20:54:23.000,315,11041646,13965,0,1731272062,13002.358481829993,38.53963758000464,53487.8267592 2024-11-10,20:54:24.000,315,11041600,13845,0,1731272063,13002.203546700002,38.58193236000079,53487.74990088 2024-11-10,20:54:25.000,315,11041516,14125,0,1731272064,13002.243964560002,38.504391930000565,53487.72893952 2024-11-10,20:54:26.000,315,11041603,14125,0,1731272065,13002.230491939998,38.52553931999864,53487.68701680001 2024-11-10,20:54:27.000,315,11041331,13845,0,1731272066,13002.176601459993,38.41980237000098,53487.61714560001 2024-11-10,20:54:28.000,315,11041646,13845,0,1731272067,13002.102502050002,38.335212810001394,53487.456441840004 2024-11-10,20:54:29.000,315,11041437,14005,0,1731272068,13002.082293120002,38.17308282000158,53487.589197119996 2024-11-10,20:54:30.000,315,11041859,14045,0,1731272069,13002.035138949992,38.26472151000053,53487.61015848 2024-11-10,20:54:31.000,315,11041642,13925,0,1731272070,13002.062084190002,38.13078803999815,53487.41451912 2024-11-10,20:54:32.000,315,11041598,14285,0,1731272071,13002.062084190002,38.109640650000074,53487.42849336001 2024-11-10,20:54:33.000,315,11041581,13885,0,1731272072,13002.122710980002,37.877019359999395,53487.31669944 2024-11-10,20:54:34.000,315,11041635,14245,0,1731272073,13002.291118729998,37.96160891999898,53487.456441840004 2024-11-10,20:54:35.000,315,11041416,14085,0,1731272074,13002.277646109993,37.75718415000301,53487.27477672 2024-11-10,20:54:36.000,315,11041841,14085,0,1731272075,13002.479735409994,37.82767545000388,53487.2677896 2024-11-10,20:54:37.000,315,11041613,13965,0,1731272076,13002.594252679999,37.84882284000196,53487.11407296001 2024-11-10,20:54:38.000,315,11041364,13965,0,1731272077,13002.641406849994,37.750135020003654,53487.24682824 2024-11-10,20:54:39.000,315,11041615,14085,0,1731272078,13002.69529733,37.693741980001505,53487.23285400001 2024-11-10,20:54:40.000,315,11041553,14005,0,1731272079,13002.702033639995,37.5950541600032,53487.3725964 2024-11-10,20:54:41.000,315,11041713,14245,0,1731272080,13002.56730743999,37.4822680799989,53487.35163504001 2024-11-10,20:54:42.000,315,11041750,13885,0,1731272081,13002.486471719989,37.3483346100038,53487.29573808 2024-11-10,20:54:43.000,315,11041532,14085,0,1731272082,13002.479735409994,37.3835802600006,53487.23285400001 2024-11-10,20:54:44.000,315,11041334,14285,0,1731272083,13002.324800279988,37.12981158000184,53487.17695704 2024-11-10,20:54:45.000,315,11041578,14005,0,1731272084,13002.324800279988,36.96063246000267,53487.25381536001 2024-11-10,20:54:46.000,315,11041620,13805,0,1731272085,13002.115974669992,36.86194464000437,53487.13503432001 2024-11-10,20:54:47.000,315,11041559,14165,0,1731272086,13002.122710980002,36.80555160000222,53487.10708584 2024-11-10,20:54:48.000,315,11041688,13965,0,1731272087,13002.048611569997,36.57293031000154,53487.00926616 2024-11-10,20:54:49.000,315,11041494,13805,0,1731272088,13001.846522269996,36.234572070003196,53487.10708584 2024-11-10,20:54:50.000,315,11041457,14005,0,1731272089,13001.765686549996,36.1217859899989,53487.1280472 2024-11-10,20:54:51.000,315,11041596,14045,0,1731272090,13001.684850829995,36.00195078000252,53487.072150240005 2024-11-10,20:54:52.000,315,11041656,13565,0,1731272091,13001.57706987,35.74818210000376,53486.974330560006 2024-11-10,20:54:53.000,315,11041512,13765,0,1731272092,13001.46928890999,35.734083839997766,53487.00926616 2024-11-10,20:54:54.000,315,11041423,14005,0,1731272093,13001.321090089994,35.614248630001384,53486.93939496 2024-11-10,20:54:55.000,315,11041671,13965,0,1731272094,13001.226781749989,35.44506951000221,53486.8136268 2024-11-10,20:54:56.000,315,11041560,13845,0,1731272095,13001.132473409998,35.45211864000157,53486.91144648 2024-11-10,20:54:57.000,315,11041513,14045,0,1731272096,13001.071846619998,35.332283429997915,53486.7437556 2024-11-10,20:54:58.000,315,11041528,13725,0,1731272097,13000.863021010002,35.34638169000391,53486.75074272001 2024-11-10,20:54:59.000,315,11041646,13925,0,1731272098,13000.836075769992,35.25474299999769,53486.79266544 2024-11-10,20:55:00.000,315,11041776,13965,0,1731272099,13000.687876949996,35.198349960002815,53486.855549520005 2024-11-10,20:55:01.000,315,11041725,14165,0,1731272100,13000.586832299996,35.28998865000176,53486.6040132 2024-11-10,20:55:02.000,315,11041803,14165,0,1731272101,13000.35106144999,35.08556387999852,53486.59003896001 2024-11-10,20:55:03.000,315,11041609,14365,0,1731272102,13000.22980786999,35.26884126000368,53486.56209048001 2024-11-10,20:55:04.000,315,11041517,14085,0,1731272103,13000.101817979994,35.01507257999765,53486.48523216 2024-11-10,20:55:05.000,315,11041684,13965,0,1731272104,13000.101817979994,35.00802344999829,53486.47824504 2024-11-10,20:55:06.000,315,11041564,14205,0,1731272105,12999.731320929997,34.81064781000168,53486.55510336 2024-11-10,20:55:07.000,315,11041619,13925,0,1731272106,12999.663957830002,34.89523737000127,53486.33850264 2024-11-10,20:55:08.000,315,11041447,13845,0,1731272107,12999.616803659992,34.916384759999346,53486.33151552 2024-11-10,20:55:09.000,315,11041483,13925,0,1731272108,12999.434923289991,34.76130389999889,53486.282605680004 2024-11-10,20:55:10.000,315,11041488,14165,0,1731272109,12999.407978049996,34.59917390999908,53486.359464 2024-11-10,20:55:11.000,315,11041589,14245,0,1731272110,12999.36082388,34.740156510000816,53486.40837384 2024-11-10,20:55:12.000,315,11041636,13845,0,1731272111,12999.306933399996,34.754254769999534,53486.33850264 2024-11-10,20:55:13.000,315,11041393,13925,0,1731272112,12999.306933399996,34.76835302999825,53486.38042536 2024-11-10,20:55:14.000,315,11041447,14245,0,1731272113,12999.19241612999,34.782451290004246,53486.17779888001 2024-11-10,20:55:15.000,315,11041571,13965,0,1731272114,12999.11158040999,34.69786173000466,53486.17779888001 2024-11-10,20:55:16.000,315,11041558,14005,0,1731272115,12999.165470889995,34.71900912000274,53486.25465720001 2024-11-10,20:55:17.000,315,11041578,13965,0,1731272116,12999.104844099995,34.620321300004434,53486.24068296 2024-11-10,20:55:18.000,315,11041607,13765,0,1731272117,12999.01727207,34.58507565000036,53486.17779888001 2024-11-10,20:55:19.000,315,11041501,14045,0,1731272118,12999.07116254999,34.54983000000357,53486.17081176 2024-11-10,20:55:20.000,315,11041719,13965,0,1731272119,12998.956645279999,34.44409304999863,53486.07299208 2024-11-10,20:55:21.000,315,11041508,14045,0,1731272120,12998.855600629999,34.387700010003755,53486.09395344 2024-11-10,20:55:22.000,315,11041799,13965,0,1731272121,12998.862336939994,34.43704391999927,53486.09395344 2024-11-10,20:55:23.000,315,11041356,14165,0,1731272122,12998.842128009994,34.162127850002435,53486.017095120005 2024-11-10,20:55:24.000,315,11041573,14045,0,1731272123,12998.801710149994,34.20442262999859,53486.12888904001 2024-11-10,20:55:25.000,315,11041528,14245,0,1731272124,12998.640038709993,34.289012189998175,53486.19876024 2024-11-10,20:55:26.000,315,11041548,13965,0,1731272125,12998.821919079994,34.22557002000394,53486.24767008001 2024-11-10,20:55:27.000,315,11041545,13805,0,1731272126,12998.801710149994,34.148029590003716,53486.20574736001 2024-11-10,20:55:28.000,315,11041769,14285,0,1731272127,12999.03074468999,34.09163655000157,53486.07997920001 2024-11-10,20:55:29.000,315,11041590,13885,0,1731272128,12998.943172659994,34.12688219999836,53486.08696632001 2024-11-10,20:55:30.000,315,11041650,14285,0,1731272129,12999.037481,34.02819438000006,53486.19177312 2024-11-10,20:55:31.000,315,11041445,14005,0,1731272130,12999.064426239995,33.929506560001755,53486.19876024 2024-11-10,20:55:32.000,315,11041599,13765,0,1731272131,12999.11158040999,34.01409612000134,53486.12190192 2024-11-10,20:55:33.000,315,11041458,14125,0,1731272132,12999.07116254999,34.119833069999004,53486.38741248 2024-11-10,20:55:34.000,315,11041736,14005,0,1731272133,12999.165470889995,34.119833069999004,53486.359464 2024-11-10,20:55:35.000,315,11041584,13765,0,1731272134,12999.246306609995,33.99294873000326,53486.19876024 2024-11-10,20:55:36.000,315,11041583,14125,0,1731272135,12999.286724469996,33.95065394999983,53486.29657992001 2024-11-10,20:55:37.000,315,11041606,13885,0,1731272136,12999.246306609995,33.936555690001114,53486.38042536 2024-11-10,20:55:38.000,315,11041594,14125,0,1731272137,12999.21936137,33.978850470004545,53486.49221928001 2024-11-10,20:55:39.000,315,11041592,14005,0,1731272138,12999.2395703,33.82376961000409,53486.38042536 2024-11-10,20:55:40.000,315,11041757,14125,0,1731272139,12999.21936137,33.73918005000451,53486.36645112 2024-11-10,20:55:41.000,315,11041597,14245,0,1731272140,12999.185679819995,33.89426090999768,53486.41536096001 2024-11-10,20:55:42.000,315,11041609,14445,0,1731272141,12999.15873458,33.80262221999874,53486.47824504 2024-11-10,20:55:43.000,315,11041662,14085,0,1731272142,12999.19915244,33.83081874000345,53486.450296560004 2024-11-10,20:55:44.000,315,11041580,13885,0,1731272143,12999.165470889995,33.86606439000025,53486.33850264 2024-11-10,20:55:45.000,315,11041488,14085,0,1731272144,12999.145261959995,33.73918005000451,53486.54112912001 2024-11-10,20:55:46.000,315,11041584,14045,0,1731272145,12999.13852565,33.8096713499981,53486.38741248 2024-11-10,20:55:47.000,315,11041494,13965,0,1731272146,12999.19915244,33.68278701000236,53486.56209048001 2024-11-10,20:55:48.000,315,11041513,13925,0,1731272147,12999.104844099995,33.8096713499981,53486.58305184001 2024-11-10,20:55:49.000,315,11041508,14045,0,1731272148,12999.05095361999,33.760327440002584,53486.58305184001 2024-11-10,20:55:50.000,315,11041763,13645,0,1731272149,12999.024008379994,33.80262221999874,53486.56209048001 2024-11-10,20:55:51.000,315,11041481,13845,0,1731272150,12998.92970003999,33.66163962000428,53486.6738844 2024-11-10,20:55:52.000,315,11041624,13885,0,1731272151,12998.902754799994,33.66868875000364,53486.75074272001 2024-11-10,20:55:53.000,315,11041577,14125,0,1731272152,12998.943172659994,33.71803265999915,53486.68087152001 2024-11-10,20:55:54.000,315,11041566,14085,0,1731272153,12998.821919079994,33.710983529999794,53486.75772984001 2024-11-10,20:55:55.000,315,11041472,14125,0,1731272154,12998.848864319989,33.84491700000217,53486.86253664 2024-11-10,20:55:56.000,315,11041693,14045,0,1731272155,12998.896018489999,33.61934484000085,53486.8136268 2024-11-10,20:55:57.000,315,11041706,13885,0,1731272156,12998.781501219994,33.58409919000405,53486.83458816 2024-11-10,20:55:58.000,315,11041586,14045,0,1731272157,12998.781501219994,33.55590266999934,53487.03721464 2024-11-10,20:55:59.000,315,11041606,14125,0,1731272158,12998.768028599989,33.66163962000428,53486.96734344001 2024-11-10,20:56:00.000,315,11041348,14525,0,1731272159,12998.747819669989,33.710983529999794,53487.1979184 2024-11-10,20:56:01.000,315,11041573,14085,0,1731272160,12998.673720259998,33.66868875000364,53487.00227904 2024-11-10,20:56:02.000,315,11041569,13885,0,1731272161,12998.707401809988,33.760327440002584,53487.10708584 2024-11-10,20:56:03.000,315,11041402,13805,0,1731272162,12998.747819669989,33.54885353999998,53487.06516312001 2024-11-10,20:56:04.000,315,11041340,14005,0,1731272163,12998.754555979998,33.59114832000341,53487.18394416001 2024-11-10,20:56:05.000,315,11041857,13885,0,1731272164,12998.801710149994,33.49246049999783,53487.07913736 2024-11-10,20:56:06.000,315,11041532,13925,0,1731272165,12998.714138119998,33.42196920000424,53487.38657064 2024-11-10,20:56:07.000,315,11041576,14005,0,1731272166,12998.815182769999,33.39377267999953,53487.3725964 2024-11-10,20:56:08.000,315,11041633,14045,0,1731272167,12998.687192879988,33.513607890003186,53487.49836456001 2024-11-10,20:56:09.000,315,11041764,14325,0,1731272168,12998.801710149994,33.45016572000168,53487.6520812 2024-11-10,20:56:10.000,315,11041471,14205,0,1731272169,12998.774764909998,33.471313109999755,53487.58221 2024-11-10,20:56:11.000,315,11041453,14085,0,1731272170,12998.815182769999,33.513607890003186,53487.68002968 2024-11-10,20:56:12.000,315,11041629,13725,0,1731272171,12998.754555979998,33.520657020002545,53487.74990088 2024-11-10,20:56:13.000,315,11041675,14085,0,1731272172,12998.916227419999,33.45721485000104,53487.791823600004 2024-11-10,20:56:14.000,315,11041645,13845,0,1731272173,12998.922963729994,33.59114832000341,53487.88265616001 2024-11-10,20:56:15.000,315,11041844,13725,0,1731272174,12998.875809559999,33.710983529999794,53487.99445008 2024-11-10,20:56:16.000,315,11041577,13885,0,1731272175,12998.936436349999,33.710983529999794,53487.93855312 2024-11-10,20:56:17.000,315,11041613,13885,0,1731272176,12999.024008379994,33.887211779998324,53488.11323112 2024-11-10,20:56:18.000,315,11041581,14245,0,1731272177,12999.09137147999,33.90835917000368,53488.04335992 2024-11-10,20:56:19.000,315,11041443,14205,0,1731272178,12999.226097679995,33.85901526000089,53488.30188336 2024-11-10,20:56:20.000,315,11041680,13925,0,1731272179,12999.367560189996,33.91540830000304,53488.21803792001 2024-11-10,20:56:21.000,315,11041701,14125,0,1731272180,12999.468604839996,33.89426090999768,53488.427651519996 2024-11-10,20:56:22.000,315,11041673,14245,0,1731272181,12999.482077460001,34.08458742000221,53488.51848408 2024-11-10,20:56:23.000,315,11041743,13925,0,1731272182,12999.670694139997,34.112783939999645,53488.364767440005 2024-11-10,20:56:24.000,315,11041486,13845,0,1731272183,12999.677430449992,34.20442262999859,53488.65822648 2024-11-10,20:56:25.000,315,11041557,14045,0,1731272184,12999.785211410002,34.21147175999795,53488.77002040001 2024-11-10,20:56:26.000,315,11041543,13845,0,1731272185,12999.805420340002,34.21147175999795,53488.83290448 2024-11-10,20:56:27.000,315,11041486,13805,0,1731272186,12999.919937609993,34.31720871000289,53488.77700752 2024-11-10,20:56:28.000,315,11041583,13765,0,1731272187,13000.007509639989,34.380650880004396,53489.035530960005 2024-11-10,20:56:29.000,315,11041553,13925,0,1731272188,13000.014245949998,34.42999478999991,53489.0145696 2024-11-10,20:56:30.000,315,11041813,13885,0,1731272189,13000.047927499989,34.40884740000183,53489.12636352001 2024-11-10,20:56:31.000,315,11041580,14085,0,1731272190,13000.027718569989,34.394749140003114,53489.23815744 2024-11-10,20:56:32.000,315,11041803,14205,0,1731272191,13000.115290599999,34.387700010003755,53489.39187408001 2024-11-10,20:56:33.000,315,11041711,13885,0,1731272192,13000.115290599999,34.394749140003114,53489.37789984 2024-11-10,20:56:34.000,315,11041822,13885,0,1731272193,13000.088345359989,34.3665526199984,53489.41283544001 2024-11-10,20:56:35.000,315,11041579,14005,0,1731272194,13000.122026909994,34.578026520001,53489.67834600001 2024-11-10,20:56:36.000,315,11041655,13805,0,1731272195,13000.068136429989,34.3665526199984,53489.7132816 2024-11-10,20:56:37.000,315,11041503,14045,0,1731272196,13000.18939000999,34.40179827000247,53489.88097248 2024-11-10,20:56:38.000,315,11041683,14045,0,1731272197,13000.10855428999,34.380650880004396,53489.90193384 2024-11-10,20:56:39.000,315,11041635,14325,0,1731272198,13000.162444769994,34.42999478999991,53489.83904976 2024-11-10,20:56:40.000,315,11041549,14045,0,1731272199,13000.054663809999,34.514584349999495,53489.99975352 2024-11-10,20:56:41.000,315,11041546,14165,0,1731272200,13000.000773329994,34.521633479998854,53490.18141864001 2024-11-10,20:56:42.000,315,11041529,14085,0,1731272201,13000.041191189994,34.556879130002926,53489.98577928001 2024-11-10,20:56:43.000,315,11041531,13965,0,1731272202,12999.919937609993,34.66261608000059,53490.258276960005 2024-11-10,20:56:44.000,315,11041493,14045,0,1731272203,12999.845838200003,34.620321300004434,53490.26526408 2024-11-10,20:56:45.000,315,11041659,13925,0,1731272204,12999.859310819993,34.66261608000059,53490.46090344 2024-11-10,20:56:46.000,315,11041431,14085,0,1731272205,12999.805420340002,34.81064781000168,53490.62859432 2024-11-10,20:56:47.000,315,11041507,14245,0,1731272206,12999.859310819993,34.81769694000104,53490.64955568 2024-11-10,20:56:48.000,315,11041730,13885,0,1731272207,12999.791947719998,34.73310738000146,53490.593658720005 2024-11-10,20:56:49.000,315,11041491,14045,0,1731272208,12999.731320929997,34.789500420003606,53490.76833672 2024-11-10,20:56:50.000,315,11041580,13925,0,1731272209,12999.670694139997,35.04326910000236,53490.68449128001 2024-11-10,20:56:51.000,315,11041701,14405,0,1731272210,12999.670694139997,35.141956920000666,53490.80327232001 2024-11-10,20:56:52.000,315,11041571,14205,0,1731272211,12999.690903069997,35.12785866000195,53490.998911680006 2024-11-10,20:56:53.000,315,11041525,14045,0,1731272212,12999.643748900002,35.13490779000131,53491.01288592 2024-11-10,20:56:54.000,315,11041510,13925,0,1731272213,12999.589858419997,35.29703778000112,53491.03384728 2024-11-10,20:56:55.000,315,11041568,14085,0,1731272214,12999.556176869992,35.438020380002854,53491.1805768 2024-11-10,20:56:56.000,315,11041573,14085,0,1731272215,12999.616803659992,35.58605211000395,53491.17358968 2024-11-10,20:56:57.000,315,11041770,14005,0,1731272216,12999.495550079992,35.7411329700044,53491.34128056 2024-11-10,20:56:58.000,315,11041687,14165,0,1731272217,12999.394505429991,35.80457513999863,53491.383203280006 2024-11-10,20:56:59.000,315,11041835,14085,0,1731272218,12999.25977923,35.86801731000014,53491.34128056 2024-11-10,20:57:00.000,315,11041351,13885,0,1731272219,12999.374296499991,36.0865403400021,53491.45307448001 2024-11-10,20:57:01.000,315,11041663,13925,0,1731272220,12999.434923289991,36.248670330001914,53491.45307448001 2024-11-10,20:57:02.000,315,11041466,13885,0,1731272221,12999.367560189996,36.298014240004704,53491.49499720001 2024-11-10,20:57:03.000,315,11041485,14165,0,1731272222,12999.31366970999,36.51653726999939,53491.74653352 2024-11-10,20:57:04.000,315,11041526,14165,0,1731272223,12999.347351259996,36.5447337900041,53491.8443532 2024-11-10,20:57:05.000,315,11041502,14085,0,1731272224,12999.27998816,36.594077699999616,53491.935185760005 2024-11-10,20:57:06.000,315,11041670,14045,0,1731272225,12999.27998816,36.84784637999837,53491.92121152 2024-11-10,20:57:07.000,315,11041397,13965,0,1731272226,12999.17894351,36.80555160000222,53492.1587736 2024-11-10,20:57:08.000,315,11041481,13765,0,1731272227,12999.32040602,36.868993770003726,53492.172747840006 2024-11-10,20:57:09.000,315,11041479,14005,0,1731272228,12999.414714359991,37.02407463000418,53492.2286448 2024-11-10,20:57:10.000,315,11041576,14205,0,1731272229,12999.522495320001,37.17915549000463,53492.340438720006 2024-11-10,20:57:11.000,315,11041672,14005,0,1731272230,12999.542704250001,37.35538374000316,53492.36140008001 2024-11-10,20:57:12.000,315,11041648,13805,0,1731272231,12999.576385799992,37.39062938999996,53492.473194 2024-11-10,20:57:13.000,315,11041521,13965,0,1731272232,12999.724584620002,37.503415470004256,53492.58498792 2024-11-10,20:57:14.000,315,11041595,13965,0,1731272233,12999.785211410002,37.53866112000105,53492.654859120004 2024-11-10,20:57:15.000,315,11041587,13725,0,1731272234,12999.791947719998,37.57390676999785,53492.81556288001 2024-11-10,20:57:16.000,315,11041666,13965,0,1731272235,12999.818892959993,37.84882284000196,53492.86447272001 2024-11-10,20:57:17.000,315,11041281,14245,0,1731272236,12999.670694139997,38.00390370000241,53492.88543408001 2024-11-10,20:57:18.000,315,11041632,13965,0,1731272237,12999.704375690002,37.95455978999962,53492.96229240001 2024-11-10,20:57:19.000,315,11041489,14005,0,1731272238,12999.610067349997,38.03914934999921,53493.05312496001 2024-11-10,20:57:20.000,315,11041590,13925,0,1731272239,12999.569649489997,38.278819769999245,53493.18588024 2024-11-10,20:57:21.000,315,11041616,13885,0,1731272240,12999.556176869992,38.455048019997776,53493.14395752 2024-11-10,20:57:22.000,315,11041651,14165,0,1731272241,12999.40124174,38.511441059999925,53493.31863552001 2024-11-10,20:57:23.000,315,11041677,13965,0,1731272242,12999.428186979996,38.779308000004676,53493.325622640004 2024-11-10,20:57:24.000,315,11041653,13685,0,1731272243,12999.509022699996,38.786357130004035,53493.50728776001 2024-11-10,20:57:25.000,315,11041593,13885,0,1731272244,12999.394505429991,39.1035679800043,53493.60510744001 2024-11-10,20:57:26.000,315,11041741,14285,0,1731272245,12999.30019709,39.24455057999876,53493.59812032 2024-11-10,20:57:27.000,315,11041655,13925,0,1731272246,12999.15873458,39.27979623000283,53493.60510744001 2024-11-10,20:57:28.000,315,11041660,14085,0,1731272247,12999.145261959995,39.364385790002416,53493.73786272 2024-11-10,20:57:29.000,315,11041517,14085,0,1731272248,12999.03074468999,39.65340011999797,53493.77279832001 2024-11-10,20:57:30.000,315,11041612,13885,0,1731272249,12998.916227419999,39.7943827199997,53493.79375968 2024-11-10,20:57:31.000,315,11041682,14005,0,1731272250,12998.902754799994,40.03405313999974,53493.828695280004 2024-11-10,20:57:32.000,315,11041506,14045,0,1731272251,12998.828655389989,40.09749531000125,53493.8356824 2024-11-10,20:57:33.000,315,11041540,14325,0,1731272252,12998.781501219994,40.29487094999786,53493.96843768001 2024-11-10,20:57:34.000,315,11041587,14005,0,1731272253,12998.653511329998,40.44995180999831,53493.93350208 2024-11-10,20:57:35.000,315,11041588,13885,0,1731272254,12998.592884539998,40.61913093000476,53494.17106416 2024-11-10,20:57:36.000,315,11041741,14325,0,1731272255,12998.512048819997,40.767162659998576,53494.0802316 2024-11-10,20:57:37.000,315,11041489,14125,0,1731272256,12998.464894650002,40.872899610003515,53494.10818008001 2024-11-10,20:57:38.000,315,11041660,14085,0,1731272257,12998.303223210001,41.01388220999797,53494.12215432 2024-11-10,20:57:39.000,315,11041443,14165,0,1731272258,12998.20217856,41.12666829000227,53494.212986880004 2024-11-10,20:57:40.000,315,11041383,13925,0,1731272259,12998.296486899992,41.415682619997824,53494.17106416 2024-11-10,20:57:41.000,315,11041652,14165,0,1731272260,12998.229123799996,41.690598690001934,53494.17106416 2024-11-10,20:57:42.000,315,11041641,13965,0,1731272261,12998.229123799996,41.859777810001106,53494.29683232 2024-11-10,20:57:43.000,315,11041768,14045,0,1731272262,12998.067452359996,42.0078095400022,53494.33875504 2024-11-10,20:57:44.000,315,11041548,14245,0,1731272263,12998.11460652999,42.16993953000201,53494.34574216001 2024-11-10,20:57:45.000,315,11041382,14085,0,1731272264,12998.168497009996,42.2545290900016,53494.38766488 2024-11-10,20:57:46.000,315,11041603,13805,0,1731272265,12998.134815459991,42.57173994000186,53494.499458800005 2024-11-10,20:57:47.000,315,11041628,13965,0,1731272266,12997.865363059995,42.83255774999998,53494.45753608 2024-11-10,20:57:48.000,315,11041557,13925,0,1731272267,12997.93272615999,42.910098180000205,53494.548368640004 2024-11-10,20:57:49.000,315,11041443,14325,0,1731272268,12997.97314401999,43.04403165000258,53494.450548960005 2024-11-10,20:57:50.000,315,11041533,14165,0,1731272269,12997.885571989995,43.12157208000281,53494.77894360001 2024-11-10,20:57:51.000,315,11041635,14205,0,1731272270,12997.85189043999,43.1568177299996,53494.75099512 2024-11-10,20:57:52.000,315,11041628,14045,0,1731272271,12997.845154129995,43.24845641999855,53494.70907240001 2024-11-10,20:57:53.000,315,11041737,14005,0,1731272272,12997.81147257999,43.22730903000047,53494.70208528 2024-11-10,20:57:54.000,315,11041795,14125,0,1731272273,12997.81820889,43.586814660004165,53494.79990496 2024-11-10,20:57:55.000,315,11041737,14205,0,1731272274,12997.784527339994,43.55861813999945,53494.73003376001 2024-11-10,20:57:56.000,315,11041629,13925,0,1731272275,12997.73063685999,43.69960074000119,53494.99554432001 2024-11-10,20:57:57.000,315,11041576,14085,0,1731272276,12997.589174349989,43.896976379997795,53495.0584284 2024-11-10,20:57:58.000,315,11041569,13885,0,1731272277,12997.609383279989,43.92517290000251,53494.96759584 2024-11-10,20:57:59.000,315,11041683,14165,0,1731272278,12997.575701729998,44.15779419000319,53494.9885572 2024-11-10,20:58:00.000,315,11041778,14085,0,1731272279,12997.515074939998,44.2071380999987,53495.072402640006 2024-11-10,20:58:01.000,315,11041564,14165,0,1731272280,12997.373612429998,44.460906780004734,53495.25406776 2024-11-10,20:58:02.000,315,11041513,13805,0,1731272281,12997.447711839988,44.644184160002624,53495.28201624001 2024-11-10,20:58:03.000,315,11041578,13925,0,1731272282,12997.427502909988,44.538447209997685,53495.268042 2024-11-10,20:58:04.000,315,11041591,13845,0,1731272283,12997.474657079998,44.67942980999942,53495.24708064 2024-11-10,20:58:05.000,315,11041613,13565,0,1731272284,12997.434239219998,44.92614935999882,53495.36586168 2024-11-10,20:58:06.000,315,11041556,13965,0,1731272285,12997.562229109993,44.84860892999859,53495.35887456001 2024-11-10,20:58:07.000,315,11041535,13925,0,1731272286,12997.494866009998,44.813363280001795,53495.43573288 2024-11-10,20:58:08.000,315,11041626,14285,0,1731272287,12997.575701729998,44.89795284000138,53495.53355256 2024-11-10,20:58:09.000,315,11041632,13925,0,1731272288,12997.77779103,44.88385458000266,53495.554513920004 2024-11-10,20:58:10.000,315,11041580,14285,0,1731272289,12997.89904461,44.94024762000481,53495.51957832001 2024-11-10,20:58:11.000,315,11041401,13885,0,1731272290,12997.905780919995,44.96844414000225,53495.78508888001 2024-11-10,20:58:12.000,315,11041561,14125,0,1731272291,12997.9596714,45.215163690001646,53495.7571404 2024-11-10,20:58:13.000,315,11041661,14085,0,1731272292,12997.91925354,45.25040933999844,53495.71521768001 2024-11-10,20:58:14.000,315,11041756,14085,0,1731272293,12998.027034499995,45.49712888999784,53495.86194720001 2024-11-10,20:58:15.000,315,11041576,13765,0,1731272294,12998.05397973999,45.574669319998065,53495.77111464 2024-11-10,20:58:16.000,315,11041615,14045,0,1731272295,12998.168497009996,45.72975017999852,53495.86893432 2024-11-10,20:58:17.000,315,11041732,14085,0,1731272296,12998.148288079996,45.79319235000003,53496.1064964 2024-11-10,20:58:18.000,315,11041524,13885,0,1731272297,12998.289750589996,45.96942059999856,53495.966754 2024-11-10,20:58:19.000,315,11041540,14125,0,1731272298,12998.512048819997,46.13155058999837,53496.13444488 2024-11-10,20:58:20.000,315,11041578,14125,0,1731272299,12998.545730370002,46.265484060000745,53496.18335472 2024-11-10,20:58:21.000,315,11041677,14165,0,1731272300,12998.734347049998,46.251385800002026,53496.21829032001 2024-11-10,20:58:22.000,315,11041492,13885,0,1731272301,12998.92970003999,46.15974711000308,53496.33707136001 2024-11-10,20:58:23.000,315,11041520,13965,0,1731272302,12998.97685421,46.202041889999236,53496.3510456 2024-11-10,20:58:24.000,315,11041543,13965,0,1731272303,12999.084635169995,46.27958231999946,53496.40694256001 2024-11-10,20:58:25.000,315,11041610,14125,0,1731272304,12999.15873458,46.265484060000745,53496.45585240001 2024-11-10,20:58:26.000,315,11041559,14045,0,1731272305,12999.34061495,46.14564885000436,53496.58860768 2024-11-10,20:58:27.000,315,11041588,14045,0,1731272306,12999.556176869992,46.23728754000331,53496.749311440006 2024-11-10,20:58:28.000,315,11041516,14045,0,1731272307,12999.758266169993,46.300729710004816,53496.70040160001 2024-11-10,20:58:29.000,315,11041501,14085,0,1731272308,12999.940146539993,46.37122100999841,53496.8750796 2024-11-10,20:58:30.000,315,11041798,14205,0,1731272309,13000.054663809999,46.36417187999905,53496.896040960004 2024-11-10,20:58:31.000,315,11041629,14125,0,1731272310,13000.22980786999,46.52630186999886,53497.07770608001 2024-11-10,20:58:32.000,315,11041531,13845,0,1731272311,13000.3173799,46.53335099999822,53497.231422720004 2024-11-10,20:58:33.000,315,11041772,13925,0,1731272312,13000.45884241,46.68843185999867,53497.24539696001 2024-11-10,20:58:34.000,315,11041620,14085,0,1731272313,13000.55315074999,46.82236533000105,53497.37815224 2024-11-10,20:58:35.000,315,11041492,14045,0,1731272314,13000.546414439996,46.899905760001275,53497.48295904 2024-11-10,20:58:36.000,315,11041479,14125,0,1731272315,13000.613777539991,46.99859357999958,53497.62968856001 2024-11-10,20:58:37.000,315,11041516,14205,0,1731272316,13000.60030492,47.15367444000003,53497.713534 2024-11-10,20:58:38.000,315,11041628,13965,0,1731272317,13000.627250159996,47.294657040001766,53497.81135368 2024-11-10,20:58:39.000,315,11041628,14005,0,1731272318,13000.748503739997,47.40744311999879,53497.853276400005 2024-11-10,20:58:40.000,315,11041574,13925,0,1731272319,13000.728294809996,47.64711353999883,53497.91616048001 2024-11-10,20:58:41.000,315,11041616,13965,0,1731272320,13000.761976360001,47.583671370004595,53498.00699304 2024-11-10,20:58:42.000,315,11041528,13645,0,1731272321,13000.708085879996,47.68940832000226,53498.03494152001 2024-11-10,20:58:43.000,315,11041562,13925,0,1731272322,13000.714822189992,47.80924352999864,53498.139748320005 2024-11-10,20:58:44.000,315,11041441,14005,0,1731272323,13000.836075769992,47.95727525999973,53498.15372256 2024-11-10,20:58:45.000,315,11041634,13925,0,1731272324,13000.721558500001,48.04186481999932,53498.24455512 2024-11-10,20:58:46.000,315,11041636,13845,0,1731272325,13000.809130529997,48.1405526400049,53498.2725036 2024-11-10,20:58:47.000,315,11041496,13765,0,1731272326,13000.782185290002,48.06301221000467,53498.2725036 2024-11-10,20:58:48.000,315,11041531,13925,0,1731272327,13000.863021010002,47.97842264999781,53498.426220240006 2024-11-10,20:58:49.000,315,11041554,14005,0,1731272328,13000.957329349993,48.07006134000403,53498.51705280001 2024-11-10,20:58:50.000,315,11041447,13765,0,1731272329,13001.085319239988,48.112356120000186,53498.49609144001 2024-11-10,20:58:51.000,315,11041572,13965,0,1731272330,13001.159418649993,48.27448611,53498.63583384001 2024-11-10,20:58:52.000,315,11041579,13965,0,1731272331,13001.334562709999,48.51415653000004,53498.69871792 2024-11-10,20:58:53.000,315,11041634,13725,0,1731272332,13001.563597249995,48.66923739000049,53498.82448608 2024-11-10,20:58:54.000,315,11041551,13885,0,1731272333,13001.765686549996,48.76792520999879,53498.96422848 2024-11-10,20:58:55.000,315,11041548,14325,0,1731272334,13001.886940129996,48.85956389999774,53499.01313832 2024-11-10,20:58:56.000,315,11041613,13925,0,1731272335,13002.055347879992,48.930055199998606,53499.10397088 2024-11-10,20:58:57.000,315,11041689,14085,0,1731272336,13002.243964560002,49.00054649999947,53499.32755872 2024-11-10,20:58:58.000,315,11041614,14005,0,1731272337,13002.190074079997,49.01464475999819,53499.28563600001 2024-11-10,20:58:59.000,315,11041595,13845,0,1731272338,13002.203546700002,49.01464475999819,53499.30659736001 2024-11-10,20:59:00.000,315,11041519,14085,0,1731272339,13002.324800279988,48.95825172000332,53499.50223672001 2024-11-10,20:59:01.000,315,11041582,13845,0,1731272340,13002.358481829993,48.930055199998606,53499.64197912001 2024-11-10,20:59:02.000,315,11041619,13765,0,1731272341,13002.324800279988,48.95120259000396,53499.58608216 2024-11-10,20:59:03.000,315,11041462,13725,0,1731272342,13002.412372309998,48.986448240000755,53499.711850319996 2024-11-10,20:59:04.000,315,11041528,14045,0,1731272343,13002.513416959999,49.0780869299997,53499.8446056 2024-11-10,20:59:05.000,315,11041567,13965,0,1731272344,13002.64814315999,49.14857823000057,53499.76076016001 2024-11-10,20:59:06.000,315,11041441,13845,0,1731272345,13002.62793422999,49.190873010004,53499.7747344 2024-11-10,20:59:07.000,315,11041674,14045,0,1731272346,13002.58751636999,49.261364310004865,53499.82364424 2024-11-10,20:59:08.000,315,11041538,13885,0,1731272347,13002.66835208999,49.24021691999951,53499.935438160006 2024-11-10,20:59:09.000,315,11041493,14005,0,1731272348,13002.63467054,49.2895608300023,53499.92146392 2024-11-10,20:59:10.000,315,11041732,14165,0,1731272349,13002.64814315999,49.268413440004224,53499.97736088001 2024-11-10,20:59:11.000,315,11041620,14165,0,1731272350,13002.61446161,48.979399110001395,53500.0192836 2024-11-10,20:59:12.000,315,11041636,13925,0,1731272351,13002.71550626,48.923006069999246,53499.97736088001 2024-11-10,20:59:13.000,315,11041614,13925,0,1731272352,13002.823287219995,48.83841650999966,53500.11710328 2024-11-10,20:59:14.000,315,11041600,14005,0,1731272353,13003.092739619991,48.54235305000475,53500.06120632 2024-11-10,20:59:15.000,315,11041653,14125,0,1731272354,13003.409346189997,48.50005827000132,53500.200948720005 2024-11-10,20:59:16.000,315,11041561,14405,0,1731272355,13003.759634309994,48.570549570002186,53500.319729760005 2024-11-10,20:59:17.000,315,11041520,14125,0,1731272356,13004.042559329995,48.78202347000479,53500.36165248001 2024-11-10,20:59:18.000,315,11041622,14085,0,1731272357,13004.231176009991,48.90890781000053,53500.46645928 2024-11-10,20:59:19.000,315,11041560,13885,0,1731272358,13004.365902209996,48.9441534600046,53500.59921456001 2024-11-10,20:59:20.000,315,11041587,14045,0,1731272359,13004.325484349996,48.923006069999246,53500.69703424001 2024-11-10,20:59:21.000,315,11041414,13925,0,1731272360,13004.359165900001,48.930055199998606,53500.68306 2024-11-10,20:59:22.000,315,11041485,13725,0,1731272361,13004.204230769996,49.021693890004826,53500.74594408001 2024-11-10,20:59:23.000,315,11041651,13965,0,1731272362,13004.184021839996,49.021693890004826,53500.82978952 2024-11-10,20:59:24.000,315,11041590,13965,0,1731272363,13003.91456944,49.10628345000441,53500.7878668 2024-11-10,20:59:25.000,315,11041724,13805,0,1731272364,13003.719216449994,49.176774749998,53500.76690544001 2024-11-10,20:59:26.000,315,11041508,13925,0,1731272365,13003.571017629998,49.23316779000015,53500.7878668 2024-11-10,20:59:27.000,315,11041571,14085,0,1731272366,13003.308301539997,49.40234690999932,53500.704021360005 2024-11-10,20:59:28.000,315,11041619,14245,0,1731272367,13003.052321759991,49.41644516999804,53500.74594408001 2024-11-10,20:59:29.000,315,11041648,14125,0,1731272368,13002.85023245999,49.444641690002754,53500.71100848 2024-11-10,20:59:30.000,315,11041673,13805,0,1731272369,13002.68856101999,49.5362803800017,53500.69703424001 2024-11-10,20:59:31.000,315,11041525,14085,0,1731272370,13002.58751636999,49.59972255000321,53500.55729184001 2024-11-10,20:59:32.000,315,11041608,13925,0,1731272371,13002.506680649989,49.620869940001285,53500.48043352001 2024-11-10,20:59:33.000,315,11041600,13885,0,1731272372,13002.466262789989,49.64201732999936,53500.4734464 2024-11-10,20:59:34.000,315,11041608,14045,0,1731272373,13002.412372309998,49.59267342000385,53500.39658808 2024-11-10,20:59:35.000,315,11041521,13885,0,1731272374,13002.432581239998,49.571526029998495,53500.32671688 2024-11-10,20:59:36.000,315,11041531,14085,0,1731272375,13002.304591349988,49.59972255000321,53500.17998736 2024-11-10,20:59:37.000,315,11041553,13845,0,1731272376,13002.324800279988,49.7477542800043,53500.25684568 2024-11-10,20:59:38.000,315,11041588,13925,0,1731272377,13002.277646109993,49.86054036000132,53500.09614192001 2024-11-10,20:59:39.000,315,11041593,13885,0,1731272378,13002.243964560002,49.91693340000347,53500.033257840005 2024-11-10,20:59:40.000,315,11041567,13965,0,1731272379,13002.250700869998,49.966277309998986,53499.89351544 2024-11-10,20:59:41.000,315,11041533,14045,0,1731272380,13002.264173490003,50.10021078000136,53499.89351544 2024-11-10,20:59:42.000,315,11041527,14245,0,1731272381,13002.183337770002,50.22709512000438,53499.816657120005 2024-11-10,20:59:43.000,315,11041557,13925,0,1731272382,13002.041875260002,50.28348815999925,53499.62101776001 2024-11-10,20:59:44.000,315,11041441,14125,0,1731272383,13001.974512159992,50.473814670003776,53499.61403064 2024-11-10,20:59:45.000,315,11041620,14085,0,1731272384,13001.907149059996,50.53020770999865,53499.55114656001 2024-11-10,20:59:46.000,315,11041731,13885,0,1731272385,13001.806104409996,50.6852885699991,53499.3904428 2024-11-10,20:59:47.000,315,11041588,14205,0,1731272386,13001.664641899995,50.80512378000276,53499.36948144 2024-11-10,20:59:48.000,315,11041554,13925,0,1731272387,13001.57033355999,50.91086073000042,53499.27864888 2024-11-10,20:59:49.000,315,11041463,14005,0,1731272388,13001.41539843,51.115285500003665,53499.12493224 2024-11-10,20:59:50.000,315,11041536,13925,0,1731272389,13001.341299019994,51.22807158000069,53498.99916408001 2024-11-10,20:59:51.000,315,11041492,13885,0,1731272390,13001.206572819989,51.242169839999406,53498.95025424001 2024-11-10,20:59:52.000,315,11041576,14165,0,1731272391,13001.119000789993,51.22102245000133,53498.81749896 2024-11-10,20:59:53.000,315,11041533,13885,0,1731272392,13001.031428759998,51.347906790004345,53498.705705039996 2024-11-10,20:59:54.000,315,11041530,13885,0,1731272393,13000.923647800002,51.38315244000114,53498.642820960005 2024-11-10,20:59:55.000,315,11041525,13965,0,1731272394,13000.883229940002,51.36200505000306,53498.46115584 2024-11-10,20:59:56.000,315,11041610,13885,0,1731272395,13000.822603150002,51.41134895999858,53498.356349040005 2024-11-10,20:59:57.000,315,11041669,14085,0,1731272396,13000.714822189992,51.3902015700005,53498.258529360006 2024-11-10,20:59:58.000,315,11041670,13925,0,1731272397,13000.681140640001,51.3902015700005,53498.069877120004 2024-11-10,20:59:59.000,315,11041723,13805,0,1731272398,13000.566623369996,51.37610331000178,53498.00000592 2024-11-10,21:00:00.000,315,11041551,13885,0,1731272399,13000.47231502999,51.481840259999444,53497.95109608 2024-11-10,21:00:01.000,315,11041532,13845,0,1731272400,13000.364534069995,51.56642981999903,53497.755456720006 2024-11-10,21:00:02.000,315,11041666,14045,0,1731272401,13000.22980786999,51.62282286000118,53497.74846960001 2024-11-10,21:00:03.000,315,11041650,14045,0,1731272402,13000.155708459999,51.643970249999256,53497.59475296 2024-11-10,21:00:04.000,315,11041774,14045,0,1731272403,13000.074872739999,51.67216677000397,53497.48295904 2024-11-10,21:00:05.000,315,11041689,14125,0,1731272404,12999.940146539993,51.66511764000461,53497.26635832 2024-11-10,21:00:06.000,315,11041545,13725,0,1731272405,12999.845838200003,51.85544415000186,53497.21046136 2024-11-10,21:00:07.000,315,11041670,13885,0,1731272406,12999.610067349997,51.890689799998654,53497.07071896 2024-11-10,21:00:08.000,315,11041591,14005,0,1731272407,12999.529231629997,51.91888632000337,53496.93097656 2024-11-10,21:00:09.000,315,11041658,13765,0,1731272408,12999.387769119996,51.96118109999952,53496.74232432001 2024-11-10,21:00:10.000,315,11041644,13885,0,1731272409,12999.31366970999,51.8483950200025,53496.60956904 2024-11-10,21:00:11.000,315,11041591,13885,0,1731272410,12999.13178933999,51.82724763000442,53496.57463344001 2024-11-10,21:00:12.000,315,11041608,13965,0,1731272411,12998.936436349999,51.81314936999843,53496.53271072001 2024-11-10,21:00:13.000,315,11041637,13925,0,1731272412,12998.90949110999,51.77085459000227,53496.3510456 2024-11-10,21:00:14.000,315,11041538,13885,0,1731272413,12998.828655389989,51.81314936999843,53496.141432 2024-11-10,21:00:15.000,315,11041556,13645,0,1731272414,12998.734347049998,51.79905110999971,53496.057586560004 2024-11-10,21:00:16.000,315,11041642,13925,0,1731272415,12998.734347049998,51.96823022999888,53495.90386992001 2024-11-10,21:00:17.000,315,11041612,13645,0,1731272416,12998.599620849993,51.925935450002726,53495.79906312 2024-11-10,21:00:18.000,315,11041555,13965,0,1731272417,12998.666983949988,51.91888632000337,53495.72919192 2024-11-10,21:00:19.000,315,11041542,13725,0,1731272418,12998.613093469998,51.989377620004234,53495.54053968 2024-11-10,21:00:20.000,315,11041654,13565,0,1731272419,12998.646775019988,51.932984580002085,53495.54752680001 2024-11-10,21:00:21.000,315,11041755,13925,0,1731272420,12998.491839889997,51.876591539999936,53495.42874576001 2024-11-10,21:00:22.000,315,11041586,14205,0,1731272421,12998.363850000002,51.90478806000465,53495.35887456001 2024-11-10,21:00:23.000,315,11041603,13965,0,1731272422,12998.269541659996,51.9470828400008,53495.24708064 2024-11-10,21:00:24.000,315,11041279,14165,0,1731272423,12998.222387490001,51.693314160002046,53495.002531440005 2024-11-10,21:00:25.000,315,11041628,14045,0,1731272424,12998.215651179991,51.56642981999903,53494.953621600005 2024-11-10,21:00:26.000,315,11041576,14085,0,1731272425,12998.027034499995,51.517085910003516,53494.87676328001 2024-11-10,21:00:27.000,315,11041486,13965,0,1731272426,12997.91925354,51.298562880001555,53494.77894360001 2024-11-10,21:00:28.000,315,11041535,13885,0,1731272427,12997.83168150999,51.34085765999771,53494.58330424 2024-11-10,21:00:29.000,315,11041771,13845,0,1731272428,12997.683482689994,51.291513750002196,53494.44356184001 2024-11-10,21:00:30.000,315,11041552,14125,0,1731272429,12997.589174349989,51.38315244000114,53494.352729280006 2024-11-10,21:00:31.000,315,11041723,13885,0,1731272430,12997.508338629988,51.37610331000178,53494.27587096001 2024-11-10,21:00:32.000,315,11041697,13925,0,1731272431,12997.393821359998,51.31971026999963,53494.12215432 2024-11-10,21:00:33.000,315,11041573,14125,0,1731272432,12997.272567779997,51.23512071000005,53494.05228312 2024-11-10,21:00:34.000,315,11041582,13925,0,1731272433,12997.057005859991,51.305612010000914,53493.88459224 2024-11-10,21:00:35.000,315,11041591,14005,0,1731272434,12996.929015969996,51.15758027999982,53493.849656640006 2024-11-10,21:00:36.000,315,11041685,14085,0,1731272435,12996.75387190999,51.19282593000389,53493.6260688 2024-11-10,21:00:37.000,315,11041530,13725,0,1731272436,12996.59220046999,51.15053115000046,53493.521262 2024-11-10,21:00:38.000,315,11041605,14245,0,1731272437,12996.47094688999,51.256268099998124,53493.395493840006 2024-11-10,21:00:39.000,315,11041640,14005,0,1731272438,12996.423792719994,51.20692419000261,53493.3815196 2024-11-10,21:00:40.000,315,11041638,14125,0,1731272439,12996.329484379989,51.242169839999406,53493.21382872 2024-11-10,21:00:41.000,315,11041574,13885,0,1731272440,12996.154340319998,51.19987506000325,53493.12998328001 2024-11-10,21:00:42.000,315,11041761,14125,0,1731272441,12996.154340319998,51.27036636000412,53492.94831816 2024-11-10,21:00:43.000,315,11041598,13765,0,1731272442,12996.086977220002,51.256268099998124,53492.90639544 2024-11-10,21:00:44.000,315,11041635,13965,0,1731272443,12995.810788509996,51.16462940999918,53492.80857576 2024-11-10,21:00:45.000,315,11041525,13965,0,1731272444,12995.830997439996,51.17167853999854,53492.73171744 2024-11-10,21:00:46.000,315,11041660,14005,0,1731272445,12995.70300755,51.242169839999406,53492.63389776 2024-11-10,21:00:47.000,315,11041562,13925,0,1731272446,12995.61543551999,51.31971026999963,53492.52210384 2024-11-10,21:00:48.000,315,11041619,14085,0,1731272447,12995.548072419995,51.34085765999771,53492.35441296 2024-11-10,21:00:49.000,315,11041572,14045,0,1731272448,12995.548072419995,51.524135040002875,53492.25659328 2024-11-10,21:00:50.000,315,11041658,14125,0,1731272449,12995.53459979999,51.55233156000031,53492.151786480004 2024-11-10,21:00:51.000,315,11041556,14085,0,1731272450,12995.47397300999,51.67921590000333,53491.99108272 2024-11-10,21:00:52.000,315,11041609,13725,0,1731272451,12995.527863489995,51.763805460002914,53491.95614712001 2024-11-10,21:00:53.000,315,11041621,14045,0,1731272452,12995.58175397,51.77085459000227,53491.816404720004 2024-11-10,21:00:54.000,315,11041727,13925,0,1731272453,12995.628908139995,51.890689799998654,53491.83037896001 2024-11-10,21:00:55.000,315,11041537,13965,0,1731272454,12995.66258969,51.9470828400008,53491.62775248 2024-11-10,21:00:56.000,315,11041529,13925,0,1731272455,12995.857942679992,52.01757414000167,53491.79544336 2024-11-10,21:00:57.000,315,11041620,13925,0,1731272456,12995.864678990001,52.04577065999911,53491.58582976 2024-11-10,21:00:58.000,315,11041640,14165,0,1731272457,12996.006141500002,52.03872152999975,53491.53691992 2024-11-10,21:00:59.000,315,11041637,13885,0,1731272458,12996.214967109998,52.102163700001256,53491.481022960004 2024-11-10,21:01:00.000,315,11041678,13925,0,1731272459,12996.214967109998,52.13740934999805,53491.54390704001 2024-11-10,21:01:01.000,315,11041494,14165,0,1731272460,12996.390111169989,52.0951145700019,53491.45307448001 2024-11-10,21:01:02.000,315,11041633,13685,0,1731272461,12996.565255229994,52.22199891000491,53491.41813888 2024-11-10,21:01:03.000,315,11041454,13965,0,1731272462,12996.666299879995,52.1938023900002,53491.36922904 2024-11-10,21:01:04.000,315,11041728,13925,0,1731272463,12996.78081715,52.14445848000469,53491.36922904 2024-11-10,21:01:05.000,315,11041537,13925,0,1731272464,12996.787553459995,52.13036021999869,53491.3203192 2024-11-10,21:01:06.000,315,11041703,13965,0,1731272465,12996.86165287,52.1938023900002,53491.32730632001 2024-11-10,21:01:07.000,315,11041592,13845,0,1731272466,12996.989642759996,52.22904804000427,53491.17358968 2024-11-10,21:01:08.000,315,11041627,14085,0,1731272467,12997.036796929991,52.22904804000427,53491.23647376001 2024-11-10,21:01:09.000,315,11041539,14045,0,1731272468,12997.171523129997,52.25724456000171,53491.08275712 2024-11-10,21:01:10.000,315,11041589,13845,0,1731272469,12997.171523129997,52.20790064999892,53491.166602560006 2024-11-10,21:01:11.000,315,11041572,14045,0,1731272470,12997.171523129997,52.13036021999869,53491.264422240005 2024-11-10,21:01:12.000,315,11041728,13885,0,1731272471,12997.070478479996,52.158556740003405,53491.13865408001 2024-11-10,21:01:13.000,315,11041581,13965,0,1731272472,12997.151314199997,52.22904804000427,53491.026860160004 2024-11-10,21:01:14.000,315,11041525,13885,0,1731272473,12997.151314199997,52.1938023900002,53491.01987304001 2024-11-10,21:01:15.000,315,11041491,13965,0,1731272474,12997.245622540002,52.165605870002764,53491.01288592 2024-11-10,21:01:16.000,315,11041568,14005,0,1731272475,12997.259095159992,52.1938023900002,53491.05480864 2024-11-10,21:01:17.000,315,11041622,14245,0,1731272476,12997.164786820002,52.27839194999979,53491.047821520006 2024-11-10,21:01:18.000,315,11041780,14005,0,1731272477,12997.232149919997,52.052819789998466,53491.03384728 2024-11-10,21:01:19.000,315,11041618,13805,0,1731272478,12997.211940989997,52.102163700001256,53490.91506624 2024-11-10,21:01:20.000,315,11041691,13805,0,1731272479,12997.184995750002,51.9470828400008,53490.91506624 2024-11-10,21:01:21.000,315,11041473,14245,0,1731272480,12997.205204680002,51.925935450002726,53490.90109200001 2024-11-10,21:01:22.000,315,11041489,14085,0,1731272481,12997.218677299992,51.742658070004836,53490.810259440004 2024-11-10,21:01:23.000,315,11041533,13965,0,1731272482,12997.245622540002,51.72151067999948,53490.80327232001 2024-11-10,21:01:24.000,315,11041694,13765,0,1731272483,12997.279304089992,51.67921590000333,53490.74737536 2024-11-10,21:01:25.000,315,11041721,14085,0,1731272484,12997.299513019992,51.6016754700031,53490.642568560004 2024-11-10,21:01:26.000,315,11041577,13885,0,1731272485,12997.353403499998,51.531184170002234,53490.726414 2024-11-10,21:01:27.000,315,11041667,14005,0,1731272486,12997.380348739993,51.531184170002234,53490.64955568 2024-11-10,21:01:28.000,315,11041698,14245,0,1731272487,12997.508338629988,51.46069287000137,53490.663529920006 2024-11-10,21:01:29.000,315,11041623,13965,0,1731272488,12997.474657079998,51.43249635000393,53490.65654280001 2024-11-10,21:01:30.000,315,11041571,13965,0,1731272489,12997.508338629988,51.42544722000457,53490.65654280001 2024-11-10,21:01:31.000,315,11041498,13765,0,1731272490,12997.555492799998,51.39725069999986,53490.60064584 2024-11-10,21:01:32.000,315,11041555,13725,0,1731272491,12997.683482689994,51.354955920003704,53490.593658720005 2024-11-10,21:01:33.000,315,11041615,14085,0,1731272492,12997.737373169999,51.33380852999835,53490.50282616 2024-11-10,21:01:34.000,315,11041642,13605,0,1731272493,12997.7575821,51.37610331000178,53490.495839040006 2024-11-10,21:01:35.000,315,11041648,14045,0,1731272494,12997.845154129995,51.36905418000242,53490.495839040006 2024-11-10,21:01:36.000,315,11041517,13845,0,1731272495,12997.91925354,51.38315244000114,53490.6216072 2024-11-10,21:01:37.000,315,11041435,13885,0,1731272496,12998.04050712,51.33380852999835,53490.425967840005 2024-11-10,21:01:38.000,315,11041781,14165,0,1731272497,12998.155024389991,51.27036636000412,53490.53077464 2024-11-10,21:01:39.000,315,11041483,13645,0,1731272498,12998.269541659996,51.291513750002196,53490.50981328 2024-11-10,21:01:40.000,315,11041381,13965,0,1731272499,12998.276277969991,51.28446462000284,53490.544748880005 2024-11-10,21:01:41.000,315,11041599,14125,0,1731272500,12998.330168449997,51.249218969998765,53490.61462008001 2024-11-10,21:01:42.000,315,11041669,13725,0,1731272501,12998.424476790002,51.1787276699979,53490.56571024001 2024-11-10,21:01:43.000,315,11041564,14045,0,1731272502,12998.626566090003,51.05184333000216,53490.51680040001 2024-11-10,21:01:44.000,315,11041588,14045,0,1731272503,12998.653511329998,51.05184333000216,53490.58667160001 2024-11-10,21:01:45.000,315,11041613,14245,0,1731272504,12998.700665499993,51.13643289000174,53490.56571024001 2024-11-10,21:01:46.000,315,11041530,13645,0,1731272505,12998.815182769999,51.080039849999594,53490.55872312 2024-11-10,21:01:47.000,315,11041573,13885,0,1731272506,12998.848864319989,51.108236370004306,53490.663529920006 2024-11-10,21:01:48.000,315,11041619,13765,0,1731272507,12998.848864319989,51.03774507000344,53490.58667160001 2024-11-10,21:01:49.000,315,11041496,14005,0,1731272508,12998.97685421,51.02364681000472,53490.55872312 2024-11-10,21:01:50.000,315,11041638,14245,0,1731272509,12998.869073249989,51.03069594000408,53490.53077464 2024-11-10,21:01:51.000,315,11041615,14045,0,1731272510,12998.835391699999,50.87561508000363,53490.67750416 2024-11-10,21:01:52.000,315,11041458,13565,0,1731272511,12998.720874429993,50.90381160000106,53490.67750416 2024-11-10,21:01:53.000,315,11041629,13725,0,1731272512,12998.606357160003,50.85446768999827,53490.57269736 2024-11-10,21:01:54.000,315,11041574,14125,0,1731272513,12998.552466679997,50.9320081199985,53490.61462008001 2024-11-10,21:01:55.000,315,11041530,13925,0,1731272514,12998.680456569993,50.896762470001704,53490.642568560004 2024-11-10,21:01:56.000,315,11041679,14005,0,1731272515,12998.815182769999,50.896762470001704,53490.76833672 2024-11-10,21:01:57.000,315,11041596,13925,0,1731272516,12998.99706314,51.00249941999937,53490.74038824 2024-11-10,21:01:58.000,315,11041714,13885,0,1731272517,12999.38103281,51.19282593000389,53490.831220800006 2024-11-10,21:01:59.000,315,11041775,13965,0,1731272518,12999.744793550002,50.97430290000193,53490.90109200001 2024-11-10,21:02:00.000,315,11041645,14045,0,1731272519,13000.041191189994,51.115285500003665,53491.047821520006 2024-11-10,21:02:01.000,315,11041604,14205,0,1731272520,13000.243280489995,51.1434820200011,53491.07577 2024-11-10,21:02:03.000,315,11041659,13805,0,1731272522,13000.384742999995,51.13643289000174,53491.34826768 2024-11-10,21:02:03.000,315,11041584,14085,0,1731272522,13000.324116209995,50.95315551000385,53491.36922904 2024-11-10,21:02:04.000,315,11041618,13965,0,1731272523,13000.31064358999,51.00249941999937,53491.4600616 2024-11-10,21:02:05.000,315,11041515,13845,0,1731272524,13000.25001679999,50.946106380004494,53491.52294568001 2024-11-10,21:02:06.000,315,11041602,14045,0,1731272525,13000.25001679999,51.05184333000216,53491.60679112 2024-11-10,21:02:07.000,315,11041653,13965,0,1731272526,13000.263489419995,51.05184333000216,53491.66268808001 2024-11-10,21:02:08.000,315,11041598,14125,0,1731272527,13000.175917389999,51.22102245000133,53491.73255928 2024-11-10,21:02:09.000,315,11041556,14005,0,1731272528,13000.243280489995,51.16462940999918,53491.837366080006 2024-11-10,21:02:10.000,315,11041551,14045,0,1731272529,13000.19612632,51.22102245000133,53491.87230168 2024-11-10,21:02:11.000,315,11041613,13765,0,1731272530,13000.21633525,51.31266114000027,53491.886275920006 2024-11-10,21:02:12.000,315,11041505,13925,0,1731272531,13000.162444769994,51.32675939999899,53491.99806984001 2024-11-10,21:02:13.000,315,11041624,14205,0,1731272532,13000.14897214999,51.40429982999922,53492.02601832001 2024-11-10,21:02:14.000,315,11041568,13885,0,1731272533,12999.987300709989,51.36905418000242,53492.102876640005 2024-11-10,21:02:15.000,315,11041659,14125,0,1731272534,12999.825629270003,51.32675939999899,53492.03999256 2024-11-10,21:02:16.000,315,11041609,13965,0,1731272535,12999.798684029993,51.31266114000027,53492.1587736 2024-11-10,21:02:17.000,315,11041589,14205,0,1731272536,12999.643748900002,51.28446462000284,53492.19370920001 2024-11-10,21:02:18.000,315,11041578,14005,0,1731272537,12999.583122110002,51.16462940999918,53492.03999256 2024-11-10,21:02:19.000,315,11041502,14085,0,1731272538,12999.394505429991,51.15053115000046,53492.0889024 2024-11-10,21:02:20.000,315,11041580,14085,0,1731272539,12999.21262505999,51.1787276699979,53492.09588952001 2024-11-10,21:02:21.000,315,11041702,13765,0,1731272540,12999.145261959995,51.016597679998085,53492.172747840006 2024-11-10,21:02:22.000,315,11041628,14245,0,1731272541,12999.044217309995,50.946106380004494,53492.13082512 2024-11-10,21:02:23.000,315,11041658,13805,0,1731272542,12998.936436349999,50.882664210002986,53492.14479936001 2024-11-10,21:02:24.000,315,11041659,14005,0,1731272543,12998.875809559999,50.74168161000125,53492.1587736 2024-11-10,21:02:25.000,315,11041649,14125,0,1731272544,12998.774764909998,50.671190310000384,53491.99806984001 2024-11-10,21:02:26.000,315,11041681,13845,0,1731272545,12998.626566090003,50.63594466000359,53491.837366080006 2024-11-10,21:02:27.000,315,11041654,14045,0,1731272546,12998.451422029997,50.431519890000345,53491.87928880001 2024-11-10,21:02:28.000,315,11041578,14165,0,1731272547,12998.390795239997,50.304635550004605,53491.886275920006 2024-11-10,21:02:29.000,315,11041454,14005,0,1731272548,12998.276277969991,50.18480034000095,53491.85832744001 2024-11-10,21:02:30.000,315,11041523,13925,0,1731272549,12998.235860109991,50.212996859998384,53491.865314560004 2024-11-10,21:02:31.000,315,11041578,13805,0,1731272550,12998.107870219996,50.04381773999921,53491.97012136 2024-11-10,21:02:32.000,315,11041674,13965,0,1731272551,12998.00008926,50.05086686999857,53491.83037896001 2024-11-10,21:02:33.000,315,11041535,13965,0,1731272552,12997.83168150999,50.14250556000479,53491.85134032 2024-11-10,21:02:34.000,315,11041456,13725,0,1731272553,12997.804736269994,49.980375569997705,53491.816404720004 2024-11-10,21:02:35.000,315,11041677,13885,0,1731272554,12997.79799996,50.036768609999854,53491.76050776001 2024-11-10,21:02:36.000,315,11041620,13845,0,1731272555,12997.77779103,49.973326439998345,53491.648713840004 2024-11-10,21:02:37.000,315,11041484,13805,0,1731272556,12997.75084578999,49.81824557999789,53491.59281688001 2024-11-10,21:02:38.000,315,11041336,13965,0,1731272557,12997.784527339994,49.846442100002605,53491.60679112 2024-11-10,21:02:39.000,315,11041591,14005,0,1731272558,12997.905780919995,49.88873687999876,53491.648713840004 2024-11-10,21:02:40.000,315,11041640,14125,0,1731272559,12997.99335294999,49.740705149997666,53491.75352064 2024-11-10,21:02:41.000,315,11041578,13725,0,1731272560,12998.07418866999,49.71955775999959,53491.61377824 2024-11-10,21:02:42.000,315,11041571,13805,0,1731272561,12998.11460652999,49.797098189999815,53491.68364944 2024-11-10,21:02:43.000,315,11041560,14165,0,1731272562,12998.235860109991,49.81824557999789,53491.68364944 2024-11-10,21:02:44.000,315,11041528,14165,0,1731272563,12998.303223210001,49.71955775999959,53491.78146912 2024-11-10,21:02:45.000,315,11041598,13845,0,1731272564,12998.444685720002,49.64201732999936,53491.74653352 2024-11-10,21:02:46.000,315,11041521,14045,0,1731272565,12998.458158339992,49.52923125000234,53491.87928880001 2024-11-10,21:02:47.000,315,11041478,13845,0,1731272566,12998.579411919993,49.5362803800017,53491.82339184 2024-11-10,21:02:48.000,315,11041639,14085,0,1731272567,12998.666983949988,49.58562429000449,53491.865314560004 2024-11-10,21:02:49.000,315,11041542,14005,0,1731272568,12998.707401809988,49.47283821000019,53492.033005440004 2024-11-10,21:02:50.000,315,11041605,14005,0,1731272569,12998.666983949988,49.34595387000445,53491.90723728001 2024-11-10,21:02:51.000,315,11041599,13845,0,1731272570,12998.747819669989,49.29660996000166,53491.984095600004 2024-11-10,21:02:52.000,315,11041451,13885,0,1731272571,12998.599620849993,49.09923431999778,53491.94916 2024-11-10,21:02:53.000,315,11041653,13885,0,1731272572,12998.505312510002,48.993497370000114,53491.95614712001 2024-11-10,21:02:54.000,315,11041546,14165,0,1731272573,12998.491839889997,48.993497370000114,53492.0889024 2024-11-10,21:02:55.000,315,11041632,13925,0,1731272574,12998.384058930002,48.86661303000437,53492.033005440004 2024-11-10,21:02:56.000,315,11041341,14085,0,1731272575,12998.256069039991,48.796121730003506,53491.97012136 2024-11-10,21:02:57.000,315,11041564,13885,0,1731272576,12998.242596420001,48.71153217000392,53491.96313424 2024-11-10,21:02:58.000,315,11041573,13845,0,1731272577,12998.148288079996,48.577598700001545,53491.87928880001 2024-11-10,21:02:59.000,315,11041584,13645,0,1731272578,12998.128079149996,48.584647830000904,53491.837366080006 2024-11-10,21:03:00.000,315,11041572,14085,0,1731272579,12998.134815459991,48.36612479999894,53491.9142244 2024-11-10,21:03:01.000,315,11041638,13885,0,1731272580,12998.107870219996,48.26038785000128,53491.87230168 2024-11-10,21:03:02.000,315,11041501,13885,0,1731272581,12998.11460652999,48.161700030002976,53491.99806984001 2024-11-10,21:03:03.000,315,11041566,13885,0,1731272582,12998.12134284,48.03481568999996,53491.87230168 2024-11-10,21:03:04.000,315,11041517,13885,0,1731272583,12997.9596714,48.01366830000188,53491.90723728001 2024-11-10,21:03:05.000,315,11041575,13925,0,1731272584,12997.87209936999,47.929078740002296,53491.82339184 2024-11-10,21:03:06.000,315,11041637,13645,0,1731272585,12997.865363059995,47.92202961000294,53491.816404720004 2024-11-10,21:03:07.000,315,11041621,14005,0,1731272586,12997.77105471999,47.86563657000079,53491.78146912 2024-11-10,21:03:08.000,315,11041555,14085,0,1731272587,12997.71042792999,47.83039092000399,53491.94217288 2024-11-10,21:03:09.000,315,11041622,13605,0,1731272588,12997.670010069989,47.766948750002484,53491.816404720004 2024-11-10,21:03:10.000,315,11041536,14205,0,1731272589,12997.663273759994,47.84448918000271,53491.774482 2024-11-10,21:03:11.000,315,11041522,14245,0,1731272590,12997.656537449999,47.703506580000976,53491.74653352 2024-11-10,21:03:12.000,315,11041630,14125,0,1731272591,12997.622855899994,47.73875222999777,53491.67666232 2024-11-10,21:03:13.000,315,11041365,14085,0,1731272592,12997.703691619994,47.56252397999924,53491.816404720004 2024-11-10,21:03:14.000,315,11041577,14045,0,1731272593,12997.663273759994,47.703506580000976,53491.697623680004 2024-11-10,21:03:15.000,315,11041595,13925,0,1731272594,12997.670010069989,47.72465396999905,53491.7046108 2024-11-10,21:03:16.000,315,11041706,14005,0,1731272595,12997.629592209989,47.79514526999992,53491.62076536001 2024-11-10,21:03:17.000,315,11041671,13965,0,1731272596,12997.589174349989,47.83039092000399,53491.62076536001 2024-11-10,21:03:18.000,315,11041637,13645,0,1731272597,12997.649801139989,47.766948750002484,53491.599804000005 2024-11-10,21:03:19.000,315,11041560,14085,0,1731272598,12997.488129699988,47.91498048000358,53491.64172672001 2024-11-10,21:03:20.000,315,11041623,13925,0,1731272599,12997.474657079998,47.97842264999781,53491.599804000005 2024-11-10,21:03:21.000,315,11041514,13725,0,1731272600,12997.528547559989,48.119405249999545,53491.59281688001 2024-11-10,21:03:22.000,315,11041454,13965,0,1731272601,12997.488129699988,48.09120873000211,53491.599804000005 2024-11-10,21:03:23.000,315,11041520,13885,0,1731272602,12997.494866009998,48.161700030002976,53491.62076536001 2024-11-10,21:03:24.000,315,11041608,13925,0,1731272603,12997.434239219998,48.24628959000256,53491.550894160006 2024-11-10,21:03:25.000,315,11041577,13925,0,1731272604,12997.259095159992,48.344977410000865,53491.51595856 2024-11-10,21:03:26.000,315,11041576,13925,0,1731272605,12997.259095159992,48.337928280001506,53491.432113120005 2024-11-10,21:03:27.000,315,11041651,13885,0,1731272606,12997.225413610002,48.43661609999981,53491.501984320006 2024-11-10,21:03:28.000,315,11041595,14045,0,1731272607,12997.151314199997,48.528254789998755,53491.383203280006 2024-11-10,21:03:29.000,315,11041587,13885,0,1731272608,12997.057005859991,48.61284434999834,53491.43910024 2024-11-10,21:03:30.000,315,11041420,14165,0,1731272609,12996.915543349991,48.732679560002,53491.30634496001 2024-11-10,21:03:31.000,315,11041443,14125,0,1731272610,12996.915543349991,48.732679560002,53491.34128056 2024-11-10,21:03:32.000,315,11041538,13925,0,1731272611,12996.65282725999,48.85251476999838,53491.44608736 2024-11-10,21:03:33.000,315,11041609,14165,0,1731272612,12996.585464159994,48.95120259000396,53491.41115176 2024-11-10,21:03:34.000,315,11041600,13805,0,1731272613,12996.47094688999,48.979399110001395,53491.34128056 2024-11-10,21:03:35.000,315,11041691,14005,0,1731272614,12996.268857589988,48.9441534600046,53491.34128056 2024-11-10,21:03:36.000,315,11041571,13925,0,1731272615,12996.147604010002,48.89480955000181,53491.250448 2024-11-10,21:03:37.000,315,11041533,13845,0,1731272616,12996.060031979992,49.01464475999819,53491.36922904 2024-11-10,21:03:38.000,315,11041569,13725,0,1731272617,12996.080240909992,49.01464475999819,53491.34128056 2024-11-10,21:03:39.000,315,11041585,13965,0,1731272618,12995.945514710002,49.06398867000098,53491.22948664 2024-11-10,21:03:40.000,315,11041614,13725,0,1731272619,12995.750161719996,48.90185868000117,53491.27839648 2024-11-10,21:03:41.000,315,11041612,13685,0,1731272620,12995.649117069996,48.83841650999966,53491.313332080004 2024-11-10,21:03:42.000,315,11041585,14045,0,1731272621,12995.52112718,48.81726912000158,53491.20852528001 2024-11-10,21:03:43.000,315,11041648,14125,0,1731272622,12995.325774189994,48.66923739000049,53491.18756392001 2024-11-10,21:03:44.000,315,11041471,14125,0,1731272623,12995.27188370999,48.56350044000283,53491.20153816 2024-11-10,21:03:45.000,315,11041599,13765,0,1731272624,12995.150630129989,48.60579521999898,53491.13865408001 2024-11-10,21:03:46.000,315,11041490,14125,0,1731272625,12995.090003339988,48.51415653000004,53491.15961544001 2024-11-10,21:03:47.000,315,11041608,14165,0,1731272626,12994.854232489997,48.46481262000452,53491.1107056 2024-11-10,21:03:48.000,315,11041443,13925,0,1731272627,12994.692561049997,48.44366522999917,53491.0058988 2024-11-10,21:03:49.000,315,11041464,14085,0,1731272628,12994.557834849991,48.337928280001506,53491.12467984 2024-11-10,21:03:50.000,315,11041336,13845,0,1731272629,12994.517416989991,48.30973176000407,53490.95000184001 2024-11-10,21:03:51.000,315,11041871,13845,0,1731272630,12994.42310865,48.2392404600032,53490.977950320004 2024-11-10,21:03:52.000,315,11041555,13925,0,1731272631,12994.167128869994,48.20399480999913,53490.9360276 2024-11-10,21:03:53.000,315,11041635,13805,0,1731272632,12994.18060149,48.23219133000384,53490.90109200001 2024-11-10,21:03:54.000,315,11041592,13885,0,1731272633,12994.039138979999,48.25333872000192,53490.761349600005 2024-11-10,21:03:55.000,315,11041542,14205,0,1731272634,12993.971775879989,48.27448611,53490.64955568 2024-11-10,21:03:56.000,315,11041498,13925,0,1731272635,12993.769686580003,48.28153523999936,53490.63558144001 2024-11-10,21:03:57.000,315,11041551,13925,0,1731272636,12993.614751449997,48.175798290001694,53490.55872312 2024-11-10,21:03:58.000,315,11041621,13885,0,1731272637,12993.527179420002,48.26743698000064,53490.60064584 2024-11-10,21:03:59.000,315,11041680,14005,0,1731272638,12993.405925840001,48.175798290001694,53490.53776176001 2024-11-10,21:04:00.000,315,11041585,13925,0,1731272639,12993.170154989995,48.24628959000256,53490.46789056001 2024-11-10,21:04:01.000,315,11041615,13925,0,1731272640,12993.008483549995,48.2392404600032,53490.40500648 2024-11-10,21:04:02.000,315,11041589,13965,0,1731272641,12992.860284729999,48.26038785000128,53490.28622544 2024-11-10,21:04:03.000,315,11041650,13965,0,1731272642,12992.745767459994,48.2392404600032,53490.27923832001 2024-11-10,21:04:04.000,315,11041672,13645,0,1731272643,12992.611041259988,48.24628959000256,53490.14648304 2024-11-10,21:04:05.000,315,11041513,14005,0,1731272644,12992.496523989998,48.26038785000128,53490.15347016001 2024-11-10,21:04:06.000,315,11041297,14085,0,1731272645,12992.355061479997,48.2392404600032,53490.26526408 2024-11-10,21:04:07.000,315,11041632,14165,0,1731272646,12992.193390039996,48.23219133000384,53490.0975732 2024-11-10,21:04:08.000,315,11041396,13725,0,1731272647,12992.06540015,48.19694567999977,53489.93686944 2024-11-10,21:04:09.000,315,11041591,13645,0,1731272648,12991.829629299995,48.161700030002976,53489.90193384 2024-11-10,21:04:10.000,315,11041734,14045,0,1731272649,12991.61406737999,48.2392404600032,53489.88097248 2024-11-10,21:04:11.000,315,11041668,13845,0,1731272650,12991.513022729989,48.18284742000105,53489.706294480005 2024-11-10,21:04:12.000,315,11041652,13925,0,1731272651,12991.418714389998,48.18284742000105,53489.755204320005 2024-11-10,21:04:13.000,315,11041624,13965,0,1731272652,12991.230097710002,48.112356120000186,53489.83206264 2024-11-10,21:04:14.000,315,11041480,14165,0,1731272653,12991.068426270002,48.168749160002335,53489.636423280004 2024-11-10,21:04:15.000,315,11041705,13965,0,1731272654,12990.933700069996,48.23219133000384,53489.68533312 2024-11-10,21:04:16.000,315,11041546,14085,0,1731272655,12990.81918279999,48.288584369998716,53489.468732400004 2024-11-10,21:04:17.000,315,11041496,13685,0,1731272656,12990.731610769995,48.337928280001506,53489.39187408001 2024-11-10,21:04:18.000,315,11041641,13925,0,1731272657,12990.63730242999,48.225142200004484,53489.37789984 2024-11-10,21:04:19.000,315,11041646,14005,0,1731272658,12990.489103609994,48.30268263000471,53489.2591188 2024-11-10,21:04:20.000,315,11041494,14045,0,1731272659,12990.361113719999,48.30973176000407,53489.23815744 2024-11-10,21:04:21.000,315,11041673,14045,0,1731272660,12990.381322649999,48.288584369998716,53489.084440800005 2024-11-10,21:04:22.000,315,11041596,13925,0,1731272661,12990.260069069998,48.337928280001506,53489.07046656 2024-11-10,21:04:23.000,315,11041496,13725,0,1731272662,12990.287014309994,48.40841958000237,53488.916749920005 2024-11-10,21:04:24.000,315,11041466,13965,0,1731272663,12990.206178589993,48.49300914000196,53488.95168552 2024-11-10,21:04:25.000,315,11041532,13805,0,1731272664,12990.084925009993,48.50005827000132,53488.867840080005 2024-11-10,21:04:26.000,315,11041533,13925,0,1731272665,12989.990616670002,48.59874608999962,53488.71412344 2024-11-10,21:04:27.000,315,11041512,14125,0,1731272666,12989.950198810002,48.72563043000264,53488.77002040001 2024-11-10,21:04:28.000,315,11041654,13925,0,1731272667,12989.862626779992,48.73972869000136,53488.700149200005 2024-11-10,21:04:29.000,315,11041563,14165,0,1731272668,12989.855890469997,48.85956389999774,53488.65822648 2024-11-10,21:04:30.000,315,11041645,13885,0,1731272669,12989.775054749996,48.979399110001395,53488.47656136001 2024-11-10,21:04:31.000,315,11041652,13925,0,1731272670,12989.734636889996,49.08513605999906,53488.58835528 2024-11-10,21:04:32.000,315,11041639,14045,0,1731272671,12989.734636889996,49.190873010004,53488.53944544 2024-11-10,21:04:33.000,315,11041662,13605,0,1731272672,12989.633592239996,49.19792214000336,53488.427651519996 2024-11-10,21:04:34.000,315,11041519,13725,0,1731272673,12989.57970175999,49.388248650000605,53488.35778032001 2024-11-10,21:04:35.000,315,11041617,14045,0,1731272674,12989.593174379996,49.55037864000042,53488.259960639996 2024-11-10,21:04:36.000,315,11041594,13925,0,1731272675,12989.50560235,49.627919070000644,53488.33681896001 2024-11-10,21:04:37.000,315,11041628,13965,0,1731272676,12989.54602021,49.73365601999831,53488.21803792001 2024-11-10,21:04:38.000,315,11041579,14005,0,1731272677,12989.640328549991,49.7829999300011,53488.05733416 2024-11-10,21:04:39.000,315,11041770,14165,0,1731272678,12989.707691650001,49.853491230001964,53488.16912808001 2024-11-10,21:04:40.000,315,11041470,13925,0,1731272679,12989.64706486,49.8816877499994,53488.092269759996 2024-11-10,21:04:41.000,315,11041581,14165,0,1731272680,12989.68748272,50.029719480000495,53488.13419248 2024-11-10,21:04:42.000,315,11041352,13885,0,1731272681,12989.748109510001,50.17775121000159,53488.0363728 2024-11-10,21:04:43.000,315,11041408,14165,0,1731272682,12989.903044639992,50.35397946000012,53488.06432128 2024-11-10,21:04:44.000,315,11041701,13885,0,1731272683,12989.903044639992,50.41742163000163,53487.93156600001 2024-11-10,21:04:45.000,315,11041520,14045,0,1731272684,12990.024298219992,50.46676554000442,53488.078295520005 2024-11-10,21:04:46.000,315,11041634,14005,0,1731272685,12990.031034530002,50.56545336000272,53487.8966304 2024-11-10,21:04:47.000,315,11041718,13885,0,1731272686,12990.105133939993,50.59364988000016,53487.93855312 2024-11-10,21:04:48.000,315,11041726,13965,0,1731272687,12990.172497039988,50.53725683999801,53487.88265616001 2024-11-10,21:04:49.000,315,11041489,14205,0,1731272688,12990.246596449993,50.62889553000423,53487.86868192 2024-11-10,21:04:50.000,315,11041316,14005,0,1731272689,12990.408267889994,50.657092050001665,53488.07130840001 2024-11-10,21:04:51.000,315,11041525,13965,0,1731272690,12990.293750619989,50.63594466000359,53487.94554024 2024-11-10,21:04:52.000,315,11041701,13885,0,1731272691,12990.367850029994,50.664141180001025,53487.8966304 2024-11-10,21:04:53.000,315,11041672,14005,0,1731272692,12990.55646670999,50.600699009999516,53487.7219524 2024-11-10,21:04:54.000,315,11041464,13965,0,1731272693,12990.55646670999,50.720534220003174,53487.79881072 2024-11-10,21:04:55.000,315,11041653,14005,0,1731272694,12990.64403874,50.72758335000253,53487.861694800005 2024-11-10,21:04:56.000,315,11041592,13885,0,1731272695,12990.67772028999,50.77692725999805,53487.80579784001 2024-11-10,21:04:57.000,315,11041567,14205,0,1731272696,12990.78550125,50.72758335000253,53487.83374632001 2024-11-10,21:04:58.000,315,11041752,13845,0,1731272697,12990.920227449991,50.79102552000404,53487.8267592 2024-11-10,21:04:59.000,315,11041582,13925,0,1731272698,12991.007799480001,50.78397639000468,53487.77086224 2024-11-10,21:05:00.000,315,11041763,13885,0,1731272699,12990.967381620001,50.78397639000468,53487.84772056 2024-11-10,21:05:01.000,315,11041381,13845,0,1731272700,12991.115580439997,50.80512378000276,53487.68701680001 2024-11-10,21:05:02.000,315,11041560,13885,0,1731272701,12991.263779259993,50.840369429999555,53487.74990088 2024-11-10,21:05:03.000,315,11041622,14245,0,1731272702,12991.378296529998,50.81922204000148,53487.6520812 2024-11-10,21:05:04.000,315,11041442,13965,0,1731272703,12991.405241769993,50.99545029000001,53487.694003920005 2024-11-10,21:05:05.000,315,11041552,13725,0,1731272704,12991.499550109998,50.840369429999555,53487.73592664001 2024-11-10,21:05:06.000,315,11041545,14165,0,1731272705,12991.459132249998,51.02364681000472,53487.80579784001 2024-11-10,21:05:07.000,315,11041565,13845,0,1731272706,12991.553440589989,50.95315551000385,53487.68701680001 2024-11-10,21:05:08.000,315,11041611,13925,0,1731272707,12991.627539999994,51.03774507000344,53487.61015848 2024-11-10,21:05:09.000,315,11041507,13925,0,1731272708,12991.688166789994,51.0447942000028,53487.60317136 2024-11-10,21:05:10.000,315,11041708,13805,0,1731272709,12991.728584649994,50.99545029000001,53487.71496528001 2024-11-10,21:05:11.000,315,11041582,13925,0,1731272710,12991.72184834,51.065941590000875,53487.70797816 2024-11-10,21:05:12.000,315,11041620,14045,0,1731272711,12991.829629299995,51.058892460001516,53487.63810696001 2024-11-10,21:05:13.000,315,11041607,14125,0,1731272712,12991.769002509995,50.98840116000065,53487.63111984 2024-11-10,21:05:14.000,315,11041627,14125,0,1731272713,12991.809420369995,51.115285500003665,53487.526313040005 2024-11-10,21:05:15.000,315,11041515,13845,0,1731272714,12991.769002509995,51.03774507000344,53487.60317136 2024-11-10,21:05:16.000,315,11041746,13885,0,1731272715,12991.82289299,51.08708897999895,53487.59618424001 2024-11-10,21:05:17.000,315,11041678,14005,0,1731272716,12991.870047159995,51.058892460001516,53487.6520812 2024-11-10,21:05:18.000,315,11041401,13925,0,1731272717,12991.85657453999,51.15053115000046,53487.694003920005 2024-11-10,21:05:19.000,315,11041478,13965,0,1731272718,12991.81615667999,51.122334630003024,53487.53330016 2024-11-10,21:05:20.000,315,11041832,14165,0,1731272719,12991.809420369995,51.1434820200011,53487.49836456001 2024-11-10,21:05:21.000,315,11041524,13885,0,1731272720,12991.84310192,51.28446462000284,53487.5123388 2024-11-10,21:05:22.000,315,11041593,13965,0,1731272721,12991.81615667999,51.256268099998124,53487.53330016 2024-11-10,21:05:23.000,315,11041463,14245,0,1731272722,12991.890256089995,51.36200505000306,53487.50535168 2024-11-10,21:05:24.000,315,11041541,13885,0,1731272723,12991.87678346999,51.34085765999771,53487.421506239996 2024-11-10,21:05:25.000,315,11041635,13965,0,1731272724,12991.971091809995,51.43954548000329,53487.46342896 2024-11-10,21:05:26.000,315,11041487,13805,0,1731272725,12991.9643555,51.43249635000393,53487.41451912 2024-11-10,21:05:27.000,315,11041499,13845,0,1731272726,12992.092345389996,51.39725069999986,53487.43548048 2024-11-10,21:05:28.000,315,11041545,13925,0,1731272727,12992.179917419991,51.58052807999775,53487.40054488001 2024-11-10,21:05:29.000,315,11041550,13965,0,1731272728,12992.166444800001,51.56642981999903,53487.49836456001 2024-11-10,21:05:30.000,315,11041669,13845,0,1731272729,12992.280962069992,51.60872460000246,53487.39355776 2024-11-10,21:05:31.000,315,11041496,13885,0,1731272730,12992.267489450001,51.60872460000246,53487.47041608001 2024-11-10,21:05:32.000,315,11041595,14005,0,1731272731,12992.368534100002,51.55233156000031,53487.53330016 2024-11-10,21:05:33.000,315,11041556,13925,0,1731272732,12992.449369820002,51.481840259999444,53487.49836456001 2024-11-10,21:05:34.000,315,11041461,13845,0,1731272733,12992.496523989998,51.53823330000159,53487.53330016 2024-11-10,21:05:35.000,315,11041644,14045,0,1731272734,12992.543678159993,51.44659461000265,53487.51932592001 2024-11-10,21:05:36.000,315,11041573,13885,0,1731272735,12992.597568639998,51.38315244000114,53487.5123388 2024-11-10,21:05:37.000,315,11041476,14245,0,1731272736,12992.577359709998,51.5029876500048,53487.53330016 2024-11-10,21:05:38.000,315,11041467,13925,0,1731272737,12992.698613289998,51.347906790004345,53487.53330016 2024-11-10,21:05:39.000,315,11041348,13725,0,1731272738,12992.765976389994,51.38315244000114,53487.34464792 2024-11-10,21:05:40.000,315,11041629,13885,0,1731272739,12992.880493659999,51.249218969998765,53487.56124864 2024-11-10,21:05:41.000,315,11041451,13805,0,1731272740,12992.87375734999,51.22807158000069,53487.51932592001 2024-11-10,21:05:42.000,315,11041638,13885,0,1731272741,12993.00174724,51.38315244000114,53487.63111984 2024-11-10,21:05:43.000,315,11041463,13925,0,1731272742,12993.048901409995,51.23512071000005,53487.59618424001 2024-11-10,21:05:44.000,315,11041655,14365,0,1731272743,12992.99501092999,51.291513750002196,53487.742913760005 2024-11-10,21:05:45.000,315,11041499,14205,0,1731272744,12993.089319269995,51.0447942000028,53487.63810696001 2024-11-10,21:05:46.000,315,11041632,13845,0,1731272745,12993.13647343999,51.108236370004306,53487.77784936 2024-11-10,21:05:47.000,315,11041594,13925,0,1731272746,12993.28467226,51.0447942000028,53487.73592664001 2024-11-10,21:05:48.000,315,11041704,13725,0,1731272747,12993.250990709996,51.03069594000408,53487.77784936 2024-11-10,21:05:49.000,315,11041668,13925,0,1731272748,12993.26446333,50.85446768999827,53487.861694800005 2024-11-10,21:05:50.000,315,11041376,13725,0,1731272749,12993.129737129995,50.95315551000385,53487.756887999996 2024-11-10,21:05:51.000,315,11041563,13965,0,1731272750,12993.06237403,50.74873074000061,53487.70797816 2024-11-10,21:05:52.000,315,11041724,14205,0,1731272751,12993.19710022999,50.86151682000491,53487.81977208 2024-11-10,21:05:53.000,315,11041580,14085,0,1731272752,12993.06237403,50.69233769999846,53487.694003920005 2024-11-10,21:05:54.000,315,11041491,14085,0,1731272753,12993.06237403,50.657092050001665,53487.88265616001 2024-11-10,21:05:55.000,315,11041458,14205,0,1731272754,12992.947856759994,50.74168161000125,53487.791823600004 2024-11-10,21:05:56.000,315,11041559,14125,0,1731272755,12992.867021039994,50.72758335000253,53487.84073344 2024-11-10,21:05:57.000,315,11041726,14085,0,1731272756,12992.705349599993,50.74873074000061,53487.85470768001 2024-11-10,21:05:58.000,315,11041483,13965,0,1731272757,12992.765976389994,50.840369429999555,53487.97348872001 2024-11-10,21:05:59.000,315,11041648,14005,0,1731272758,12992.725558529994,50.7980746500034,53487.9665016 2024-11-10,21:06:00.000,315,11041573,13965,0,1731272759,12992.671668049989,50.840369429999555,53487.910604640005 2024-11-10,21:06:01.000,315,11041541,14005,0,1731272760,12992.651459119988,50.720534220003174,53487.87566904 2024-11-10,21:06:02.000,315,11041660,13805,0,1731272761,12992.563887089993,50.7980746500034,53488.14117960001 2024-11-10,21:06:03.000,315,11041832,13965,0,1731272762,12992.368534100002,50.98135203000129,53488.05733416 2024-11-10,21:06:04.000,315,11041495,13765,0,1731272763,12992.361797789992,50.98840116000065,53487.924578879996 2024-11-10,21:06:05.000,315,11041485,13965,0,1731272764,12992.355061479997,50.93905724999786,53487.93156600001 2024-11-10,21:06:06.000,315,11041448,14205,0,1731272765,12992.328116240002,50.97430290000193,53487.959514480004 2024-11-10,21:06:07.000,315,11041568,14125,0,1731272766,12992.280962069992,50.95315551000385,53487.812784960006 2024-11-10,21:06:08.000,315,11041580,14165,0,1731272767,12992.260753139992,50.86856595000427,53488.08528264 2024-11-10,21:06:09.000,315,11041671,14045,0,1731272768,12992.152972179996,50.98135203000129,53487.88964328 2024-11-10,21:06:10.000,315,11041674,13885,0,1731272769,12992.132763249996,51.00249941999937,53487.93855312 2024-11-10,21:06:11.000,315,11041527,14285,0,1731272770,12992.12602694,50.96725377000257,53487.95252736001 2024-11-10,21:06:12.000,315,11041856,13925,0,1731272771,12992.267489450001,51.122334630003024,53488.2110508 2024-11-10,21:06:13.000,315,11041540,14005,0,1731272772,12992.173181109996,51.20692419000261,53488.09925688001 2024-11-10,21:06:14.000,315,11041449,13885,0,1731272773,12992.078872769991,51.19282593000389,53488.04335992 2024-11-10,21:06:15.000,315,11041425,14125,0,1731272774,12992.058663839991,51.108236370004306,53488.04335992 2024-11-10,21:06:16.000,315,11041431,13845,0,1731272775,12991.94414657,51.249218969998765,53488.106244 2024-11-10,21:06:17.000,315,11041586,13965,0,1731272776,12991.890256089995,51.36905418000242,53488.06432128 2024-11-10,21:06:18.000,315,11041643,14245,0,1731272777,12991.83636560999,51.44659461000265,53488.05733416 2024-11-10,21:06:19.000,315,11041589,13965,0,1731272778,12991.79594774999,51.41134895999858,53488.19008944001 2024-11-10,21:06:20.000,315,11041601,13965,0,1731272779,12991.849838229995,51.481840259999444,53488.12021824001 2024-11-10,21:06:21.000,315,11041624,14085,0,1731272780,12991.63427630999,51.5029876500048,53488.16214096 2024-11-10,21:06:22.000,315,11041560,13685,0,1731272781,12991.620803689999,51.59462634000374,53488.2110508 2024-11-10,21:06:23.000,315,11041586,13885,0,1731272782,12991.459132249998,51.43249635000393,53488.15515384 2024-11-10,21:06:24.000,315,11041504,14165,0,1731272783,12991.573649519989,51.67216677000397,53488.12021824001 2024-11-10,21:06:25.000,315,11041348,14005,0,1731272784,12991.533231659989,51.6369211199999,53488.11323112 2024-11-10,21:06:26.000,315,11041601,13925,0,1731272785,12991.519759039998,51.643970249999256,53488.15515384 2024-11-10,21:06:27.000,315,11041458,14165,0,1731272786,12991.486077489993,51.763805460002914,53488.280922 2024-11-10,21:06:28.000,315,11041618,13885,0,1731272787,12991.411978079988,51.67921590000333,53488.11323112 2024-11-10,21:06:29.000,315,11041627,14005,0,1731272788,12991.418714389998,51.58757721000438,53488.32284472 2024-11-10,21:06:30.000,315,11041639,14045,0,1731272789,12991.405241769993,51.77085459000227,53488.280922 2024-11-10,21:06:31.000,315,11041674,13845,0,1731272790,12991.385032839993,51.58757721000438,53488.2110508 2024-11-10,21:06:32.000,315,11041555,13925,0,1731272791,12991.310933430002,51.62987199000054,53488.15515384 2024-11-10,21:06:33.000,315,11041529,14085,0,1731272792,12991.243570329993,51.72855980999884,53488.28790912001 2024-11-10,21:06:34.000,315,11041667,14045,0,1731272793,12991.304197119993,51.763805460002914,53488.32983184 2024-11-10,21:06:35.000,315,11041497,13885,0,1731272794,12991.351351290003,51.72151067999948,53488.32284472 2024-11-10,21:06:36.000,315,11041680,14005,0,1731272795,12991.337878669998,51.693314160002046,53488.38572880001 2024-11-10,21:06:37.000,315,11041703,13845,0,1731272796,12991.317669739998,51.749707200004195,53488.4905356 2024-11-10,21:06:38.000,315,11041646,13885,0,1731272797,12991.283988189993,51.8483950200025,53488.280922 2024-11-10,21:06:39.000,315,11041468,14005,0,1731272798,12991.317669739998,51.876591539999936,53488.47656136001 2024-11-10,21:06:40.000,315,11041507,13925,0,1731272799,12991.270515570002,51.932984580002085,53488.39970304 2024-11-10,21:06:41.000,315,11041689,14005,0,1731272800,12991.250306640002,52.01052501000231,53488.44861288 2024-11-10,21:06:42.000,315,11041553,14085,0,1731272801,12991.257042949997,52.06691805000446,53488.54643256 2024-11-10,21:06:43.000,315,11041628,13965,0,1731272802,12991.209888780002,52.17970413000148,53488.532458320005 2024-11-10,21:06:44.000,315,11041606,13885,0,1731272803,12991.230097710002,52.32068673000322,53488.462587120004 2024-11-10,21:06:45.000,315,11041590,13925,0,1731272804,12991.337878669998,52.37707976999809,53488.51149696 2024-11-10,21:06:46.000,315,11041705,13965,0,1731272805,12991.230097710002,52.46871846000431,53488.52547120001 2024-11-10,21:06:47.000,315,11041938,14085,0,1731272806,12991.283988189993,52.574455410001974,53488.53944544 2024-11-10,21:06:48.000,315,11041346,13965,0,1731272807,12991.257042949997,52.66609410000092,53488.60931664 2024-11-10,21:06:49.000,315,11041683,14085,0,1731272808,12991.270515570002,52.80707670000265,53488.56739392 2024-11-10,21:06:50.000,315,11041877,14245,0,1731272809,12991.263779259993,52.82117496000137,53488.61630376 2024-11-10,21:06:51.000,315,11041659,13965,0,1731272810,12991.169470920002,52.90576452000096,53488.68617496 2024-11-10,21:06:52.000,315,11041602,13925,0,1731272811,12991.048217340001,52.926911909999035,53488.700149200005 2024-11-10,21:06:53.000,315,11041620,13805,0,1731272812,12991.095371509997,52.96215756000311,53488.72111056001 2024-11-10,21:06:54.000,315,11041495,14245,0,1731272813,12990.974117929996,53.05379625000205,53488.85386584 2024-11-10,21:06:55.000,315,11041718,14005,0,1731272814,12991.014535789996,53.096091029998206,53488.72111056001 2024-11-10,21:06:56.000,315,11041573,13885,0,1731272815,12990.852864349996,53.27936841000337,53488.651239360006 2024-11-10,21:06:57.000,315,11041901,14245,0,1731272816,12990.859600659991,53.30756493000081,53488.67918784 2024-11-10,21:06:58.000,315,11041484,13925,0,1731272817,12990.859600659991,53.385105360001035,53488.78399464 2024-11-10,21:06:59.000,315,11041545,14205,0,1731272818,12990.70466553,53.46264579000126,53488.71412344 2024-11-10,21:07:00.000,315,11041525,13925,0,1731272819,12990.65751135999,53.44854753000254,53488.77700752 2024-11-10,21:07:01.000,315,11041597,13925,0,1731272820,12990.67772028999,53.561333609999565,53488.86085296001 2024-11-10,21:07:02.000,315,11041612,13885,0,1731272821,12990.64403874,53.568382739998924,53488.79098176001 2024-11-10,21:07:03.000,315,11041517,14165,0,1731272822,12990.56320302,53.786905770000885,53488.83290448 2024-11-10,21:07:04.000,315,11041676,13965,0,1731272823,12990.66424767,53.68821795000258,53488.818930240006 2024-11-10,21:07:05.000,315,11041360,14005,0,1731272824,12990.64403874,53.87854445999983,53488.84687872 2024-11-10,21:07:06.000,315,11041488,14085,0,1731272825,12990.630566119995,53.92788837000262,53488.81194312001 2024-11-10,21:07:07.000,315,11041574,13645,0,1731272826,12990.67772028999,54.06182183999772,53488.82591736 2024-11-10,21:07:08.000,315,11041323,14045,0,1731272827,12990.630566119995,54.12526400999923,53488.78399464 2024-11-10,21:07:09.000,315,11041521,14165,0,1731272828,12990.60362088,54.20985356999881,53488.74207192001 2024-11-10,21:07:10.000,315,11041560,14005,0,1731272829,12990.66424767,54.16755879000266,53488.74207192001 2024-11-10,21:07:11.000,315,11041583,13885,0,1731272830,12990.62382981,54.2944431299984,53488.90277568 2024-11-10,21:07:12.000,315,11041524,14085,0,1731272831,12990.509312539994,54.421327470001415,53488.749059040005 2024-11-10,21:07:13.000,315,11041480,14125,0,1731272832,12990.56320302,54.40018008000334,53488.763033279996 2024-11-10,21:07:14.000,315,11041486,13885,0,1731272833,12990.50257623,54.40018008000334,53488.9446984 2024-11-10,21:07:15.000,315,11041549,13965,0,1731272834,12990.374586339989,54.39313095000398,53488.72809768 2024-11-10,21:07:16.000,315,11041605,13805,0,1731272835,12990.428476819994,54.470671380004205,53488.82591736 2024-11-10,21:07:17.000,315,11041733,14045,0,1731272836,12990.347641099994,54.421327470001415,53488.818930240006 2024-11-10,21:07:18.000,315,11041533,13925,0,1731272837,12990.43521312999,54.505917030001,53488.81194312001 2024-11-10,21:07:19.000,315,11041634,14125,0,1731272838,12990.374586339989,54.421327470001415,53488.749059040005 2024-11-10,21:07:20.000,315,11041652,14005,0,1731272839,12990.327432169994,54.505917030001,53488.90976280001 2024-11-10,21:07:21.000,315,11041553,13965,0,1731272840,12990.233123829988,54.56231007000315,53488.75604616 2024-11-10,21:07:22.000,315,11041608,13925,0,1731272841,12990.199442279998,54.49181877000228,53488.749059040005 2024-11-10,21:07:23.000,315,11041508,14125,0,1731272842,12990.185969659993,54.39313095000398,53488.763033279996 2024-11-10,21:07:24.000,315,11041780,14045,0,1731272843,12990.044507149993,54.45657311999821,53488.6652136 2024-11-10,21:07:25.000,315,11041379,14045,0,1731272844,12990.024298219992,54.34378704000119,53488.58835528 2024-11-10,21:07:26.000,315,11041566,13765,0,1731272845,12990.037770839997,54.364934429999266,53488.56739392 2024-11-10,21:07:27.000,315,11041556,13925,0,1731272846,12989.849154160001,54.470671380004205,53488.47656136001 2024-11-10,21:07:28.000,315,11041799,14085,0,1731272847,12989.916517259997,54.2591974800016,53488.6652136 2024-11-10,21:07:29.000,315,11041796,14045,0,1731272848,12989.828945230001,54.33673791000183,53488.67918784 2024-11-10,21:07:30.000,315,11041504,13885,0,1731272849,12989.788527370001,54.28034486999968,53488.57438104001 2024-11-10,21:07:31.000,315,11041552,13885,0,1731272850,12989.855890469997,54.26624661000096,53488.52547120001 2024-11-10,21:07:32.000,315,11041484,14125,0,1731272851,12989.970407740002,54.252148350002244,53488.46957424 2024-11-10,21:07:33.000,315,11041450,13765,0,1731272852,12989.936726189997,54.14641140000458,53488.532458320005 2024-11-10,21:07:34.000,315,11041656,13765,0,1731272853,12989.963671429992,54.08296923000307,53488.595342399996 2024-11-10,21:07:35.000,315,11041454,13725,0,1731272854,12990.044507149993,54.075920100003714,53488.51149696 2024-11-10,21:07:36.000,315,11041502,13805,0,1731272855,12990.071452390002,54.047723579999,53488.60232952001 2024-11-10,21:07:37.000,315,11041610,13925,0,1731272856,12990.118606559998,54.005428800002846,53488.47656136001 2024-11-10,21:07:38.000,315,11041589,14085,0,1731272857,12990.172497039988,53.93493750000198,53488.595342399996 2024-11-10,21:07:39.000,315,11041667,14125,0,1731272858,12990.266805379993,53.977232279998134,53488.65822648 2024-11-10,21:07:40.000,315,11041537,13965,0,1731272859,12990.381322649999,53.92083924000326,53488.65822648 2024-11-10,21:07:41.000,315,11041674,13885,0,1731272860,12990.489103609994,53.92083924000326,53488.68617496 2024-11-10,21:07:42.000,315,11041812,14085,0,1731272861,12990.509312539994,54.019527060001565,53488.63726512 2024-11-10,21:07:43.000,315,11041556,14165,0,1731272862,12990.65751135999,54.06182183999772,53488.62329088001 2024-11-10,21:07:44.000,315,11041597,13885,0,1731272863,12990.54299409,54.012477930002206,53488.83290448 2024-11-10,21:07:45.000,315,11041599,13885,0,1731272864,12990.55646670999,54.075920100003714,53488.77700752 2024-11-10,21:07:46.000,315,11041479,13925,0,1731272865,12990.509312539994,54.195755310000095,53488.75604616 2024-11-10,21:07:47.000,315,11041656,14045,0,1731272866,12990.569939329995,54.09001836000243,53488.77700752 2024-11-10,21:07:48.000,315,11041608,14005,0,1731272867,12990.401531579999,54.26624661000096,53488.804956 2024-11-10,21:07:49.000,315,11041590,14125,0,1731272868,12990.41500419999,54.35083617000055,53488.84687872 2024-11-10,21:07:50.000,315,11041683,13965,0,1731272869,12990.354377409989,54.44247485999949,53488.90976280001 2024-11-10,21:07:51.000,315,11041630,13485,0,1731272870,12990.239860139998,54.435425730000134,53488.83989160001 2024-11-10,21:07:53.000,315,11041632,14085,0,1731272872,12990.111870250003,54.53411354999844,53488.75604616 2024-11-10,21:07:54.000,315,11041489,13845,0,1731272873,12990.071452390002,54.61870310999802,53488.90976280001 2024-11-10,21:07:55.000,315,11041651,13765,0,1731272874,12989.923253569992,54.63280137000402,53488.88880144001 2024-11-10,21:07:56.000,315,11041502,13805,0,1731272875,12989.923253569992,54.63985050000338,53488.9446984 2024-11-10,21:07:57.000,315,11041505,13925,0,1731272876,12989.808736300001,54.56935920000251,53488.9446984 2024-11-10,21:07:58.000,315,11041648,14005,0,1731272877,12989.694219029996,54.646899630002736,53488.90277568 2024-11-10,21:07:59.000,315,11041584,14325,0,1731272878,12989.613383309996,54.52706441999908,53488.78399464 2024-11-10,21:08:00.000,315,11041322,13845,0,1731272879,12989.552756519995,54.660997890001454,53488.86085296001 2024-11-10,21:08:01.000,315,11041463,13965,0,1731272880,12989.53928389999,54.68214527999953,53488.82591736 2024-11-10,21:08:02.000,315,11041392,13685,0,1731272881,12989.58643807,54.73148919000232,53488.75604616 2024-11-10,21:08:04.000,315,11041552,13725,0,1731272883,12989.51907496999,54.63280137000402,53488.85386584 2024-11-10,21:08:04.000,315,11041597,13885,0,1731272883,12989.370876149995,54.68919440999889,53488.92373704 2024-11-10,21:08:05.000,315,11041650,13885,0,1731272884,12989.36413984,54.646899630002736,53488.8748272 2024-11-10,21:08:06.000,315,11041601,14085,0,1731272885,12989.34393091,54.54821181000443,53488.82591736 2024-11-10,21:08:07.000,315,11041576,13925,0,1731272886,12989.25635887999,54.597555719999946,53488.83290448 2024-11-10,21:08:08.000,315,11041613,13885,0,1731272887,12989.128368989994,54.611653979998664,53488.81194312001 2024-11-10,21:08:09.000,315,11041609,14005,0,1731272888,12989.155314229989,54.49181877000228,53488.77002040001 2024-11-10,21:08:10.000,315,11041582,14085,0,1731272889,12989.094687439989,54.45657311999821,53488.797968880004 2024-11-10,21:08:11.000,315,11041603,13885,0,1731272890,12989.121632679999,54.45657311999821,53488.78399464 2024-11-10,21:08:12.000,315,11041560,13845,0,1731272891,12989.202468399999,54.39313095000398,53488.763033279996 2024-11-10,21:08:13.000,315,11041549,13885,0,1731272892,12989.101423749999,54.32968878000247,53488.763033279996 2024-11-10,21:08:14.000,315,11041562,14005,0,1731272893,12989.222677329999,54.188706180000736,53488.763033279996 2024-11-10,21:08:15.000,315,11041822,13885,0,1731272894,12989.229413639994,54.188706180000736,53488.72111056001 2024-11-10,21:08:16.000,315,11041675,13805,0,1731272895,12989.209204709994,54.11821487999987,53488.797968880004 2024-11-10,21:08:17.000,315,11041583,13885,0,1731272896,12989.188995779994,54.09001836000243,53488.77002040001 2024-11-10,21:08:18.000,315,11041333,13805,0,1731272897,12989.21594101999,54.019527060001565,53488.8748272 2024-11-10,21:08:19.000,315,11041470,14245,0,1731272898,12989.26309519,53.87149533000047,53488.797968880004 2024-11-10,21:08:20.000,315,11041652,13805,0,1731272899,12989.249622569994,53.80805315999896,53488.97963400001 2024-11-10,21:08:21.000,315,11041604,13885,0,1731272900,12989.17552315999,53.50494057000469,53488.77700752 2024-11-10,21:08:22.000,315,11041543,13885,0,1731272901,12989.067742199994,53.554284480000206,53488.9446984 2024-11-10,21:08:23.000,315,11041755,13885,0,1731272902,12988.980170169998,53.3569088400036,53488.867840080005 2024-11-10,21:08:24.000,315,11041533,13845,0,1731272903,12989.000379099998,53.392154490000394,53488.86085296001 2024-11-10,21:08:25.000,315,11041488,13885,0,1731272904,12988.953224929988,53.23707362999994,53488.89578856 2024-11-10,21:08:26.000,315,11041535,13725,0,1731272905,12989.074478509989,53.096091029998206,53488.90976280001 2024-11-10,21:08:27.000,315,11041554,13925,0,1731272906,12988.899334449998,53.194778850003786,53488.8748272 2024-11-10,21:08:28.000,315,11041540,14045,0,1731272907,12989.074478509989,53.01855059999798,53488.79098176001 2024-11-10,21:08:29.000,315,11041700,13725,0,1731272908,12988.993642789988,53.05379625000205,53488.79098176001 2024-11-10,21:08:30.000,315,11041439,13805,0,1731272909,12989.081214819998,52.800027570003294,53488.867840080005 2024-11-10,21:08:31.000,315,11041560,13845,0,1731272910,12989.013851719988,52.90576452000096,53488.88880144001 2024-11-10,21:08:32.000,315,11041788,13925,0,1731272911,12989.020588029998,52.792978440003935,53488.88181432 2024-11-10,21:08:33.000,315,11041713,13925,0,1731272912,12989.094687439989,52.976255820001825,53488.930724159996 2024-11-10,21:08:34.000,315,11041600,14125,0,1731272913,12989.202468399999,52.757732789999864,53488.916749920005 2024-11-10,21:08:35.000,315,11041461,13805,0,1731272914,12989.182259469999,52.82822409000073,53488.88880144001 2024-11-10,21:08:36.000,315,11041541,13845,0,1731272915,12989.222677329999,52.743634530001145,53488.818930240006 2024-11-10,21:08:37.000,315,11041569,14405,0,1731272916,12989.182259469999,52.77183104999858,53488.85386584 2024-11-10,21:08:38.000,315,11041510,13685,0,1731272917,12989.25635887999,52.70838888000435,53489.084440800005 2024-11-10,21:08:39.000,315,11041448,14005,0,1731272918,12989.34393091,52.87051887000416,53489.16129912 2024-11-10,21:08:40.000,315,11041602,14365,0,1731272919,12989.572965449996,52.84232234999945,53489.084440800005 2024-11-10,21:08:41.000,315,11041686,13965,0,1731272920,12989.572965449996,52.85642060999817,53489.0145696 2024-11-10,21:08:42.000,315,11041339,13845,0,1731272921,12989.660537479991,52.94101016999775,53489.14033776 2024-11-10,21:08:43.000,315,11041558,13925,0,1731272922,12989.62685593,52.99035408000054,53489.21719608 2024-11-10,21:08:44.000,315,11041730,13765,0,1731272923,12989.741373199991,53.04674712000269,53489.27309304001 2024-11-10,21:08:45.000,315,11041626,13805,0,1731272924,12989.768318440001,53.01855059999798,53489.29405440001 2024-11-10,21:08:46.000,315,11041665,14085,0,1731272925,12989.754845819996,52.976255820001825,53489.31501576001 2024-11-10,21:08:47.000,315,11041442,14085,0,1731272926,12989.835681539997,52.8634697400048,53489.28706728 2024-11-10,21:08:48.000,315,11041692,13805,0,1731272927,12989.680746409991,52.926911909999035,53489.47571952 2024-11-10,21:08:49.000,315,11041306,13885,0,1731272928,12989.727900580001,52.8634697400048,53489.38488696 2024-11-10,21:08:50.000,315,11041599,14205,0,1731272929,12989.700955339991,52.933961039998394,53489.503668 2024-11-10,21:08:51.000,315,11041337,13885,0,1731272930,12989.707691650001,52.750683660000504,53489.39187408001 2024-11-10,21:08:52.000,315,11041657,14165,0,1731272931,12989.593174379996,52.83527322000009,53489.55257784 2024-11-10,21:08:53.000,315,11041590,14085,0,1731272932,12989.68748272,52.70838888000435,53489.433796799996 2024-11-10,21:08:54.000,315,11041575,14245,0,1731272933,12989.849154160001,52.63084845000412,53489.58052632001 2024-11-10,21:08:56.000,315,11041530,13925,0,1731272935,12989.822208919992,52.574455410001974,53489.66437176 2024-11-10,21:08:57.000,315,11041479,13965,0,1731272936,12989.849154160001,52.47576759000367,53489.62943616001 2024-11-10,21:08:58.000,315,11041635,14125,0,1731272937,12989.876099399997,52.44757106999896,53489.73424296 2024-11-10,21:08:59.000,315,11041836,13965,0,1731272938,12989.936726189997,52.41937455000152,53489.74123008 2024-11-10,21:09:00.000,315,11041645,13885,0,1731272939,12989.882835709992,52.45462019999832,53489.67135888 2024-11-10,21:09:01.000,315,11041604,14085,0,1731272940,12989.950198810002,52.384128900004725,53489.74821720001 2024-11-10,21:09:02.000,315,11041512,13725,0,1731272941,12989.869363090002,52.31363760000386,53489.77616568001 2024-11-10,21:09:03.000,315,11041815,13925,0,1731272942,12989.889572020002,52.27134282000043,53489.79712704001 2024-11-10,21:09:04.000,315,11041478,13845,0,1731272943,12989.990616670002,52.1938023900002,53489.68533312 2024-11-10,21:09:05.000,315,11041630,13725,0,1731272944,12990.037770839997,52.151507610004046,53489.81808840001 2024-11-10,21:09:06.000,315,11041677,13925,0,1731272945,12989.936726189997,52.0951145700019,53489.76917856 2024-11-10,21:09:07.000,315,11041615,13925,0,1731272946,12990.017561909997,52.158556740003405,53489.86001112 2024-11-10,21:09:08.000,315,11041517,14085,0,1731272947,12989.929989880002,52.00347588000295,53489.88097248 2024-11-10,21:09:09.000,315,11041716,13885,0,1731272948,12989.781791059992,52.13036021999869,53489.83904976 2024-11-10,21:09:10.000,315,11041364,13925,0,1731272949,12989.990616670002,52.109212830000615,53489.8879596 2024-11-10,21:09:11.000,315,11041636,13965,0,1731272950,12989.936726189997,52.22904804000427,53489.94385656001 2024-11-10,21:09:12.000,315,11041688,14125,0,1731272951,12990.078188699998,52.20790064999892,53489.873985360005 2024-11-10,21:09:13.000,315,11041456,14045,0,1731272952,12990.004089289992,52.17265500000212,53489.9578308 2024-11-10,21:09:14.000,315,11041649,14085,0,1731272953,12990.064716079993,52.04577065999911,53489.992766400006 2024-11-10,21:09:15.000,315,11041696,14085,0,1731272954,12990.152288109988,52.109212830000615,53490.04866336 2024-11-10,21:09:16.000,315,11041556,13845,0,1731272955,12990.152288109988,51.989377620004234,53489.98577928001 2024-11-10,21:09:17.000,315,11041626,14005,0,1731272956,12990.206178589993,51.989377620004234,53489.96481792001 2024-11-10,21:09:18.000,315,11041684,14245,0,1731272957,12990.401531579999,52.06691805000446,53490.19539288 2024-11-10,21:09:19.000,315,11041605,13965,0,1731272958,12990.489103609994,51.925935450002726,53490.04866336 2024-11-10,21:09:20.000,315,11041638,13965,0,1731272959,12990.590148259995,52.059868919997825,53490.30019968001 2024-11-10,21:09:21.000,315,11041691,13965,0,1731272960,12990.62382981,52.08101631000318,53490.18141864001 2024-11-10,21:09:22.000,315,11041664,13685,0,1731272961,12990.812446489996,52.17265500000212,53490.24430272 2024-11-10,21:09:23.000,315,11041589,13885,0,1731272962,12990.90675483,52.18675326000084,53490.39801936001 2024-11-10,21:09:24.000,315,11041474,14085,0,1731272963,12990.987590550001,52.158556740003405,53490.377058000005 2024-11-10,21:09:25.000,315,11041608,13885,0,1731272964,12991.075162579997,52.165605870002764,53490.57269736 2024-11-10,21:09:26.000,315,11041556,13965,0,1731272965,12991.304197119993,52.20790064999892,53490.551736 2024-11-10,21:09:27.000,315,11041644,13885,0,1731272966,12991.304197119993,52.18675326000084,53490.63558144001 2024-11-10,21:09:28.000,315,11041790,14085,0,1731272967,12991.317669739998,52.20790064999892,53490.726414 2024-11-10,21:09:29.000,315,11041495,13925,0,1731272968,12991.391769149988,52.292490209998505,53490.69846552 2024-11-10,21:09:30.000,315,11041731,13845,0,1731272969,12991.452395939988,52.36298150999937,53490.761349600005 2024-11-10,21:09:31.000,315,11041817,13925,0,1731272970,12991.506286419994,52.36298150999937,53490.90109200001 2024-11-10,21:09:32.000,315,11041771,14045,0,1731272971,12991.506286419994,52.58855367000069,53490.90109200001 2024-11-10,21:09:33.000,315,11041643,14045,0,1731272972,12991.61406737999,52.59560280000005,53490.977950320004 2024-11-10,21:09:34.000,315,11041706,13805,0,1731272973,12991.71511202999,52.58150454000133,53490.9360276 2024-11-10,21:09:35.000,315,11041534,13885,0,1731272974,12991.68143048,52.63084845000412,53490.96397608 2024-11-10,21:09:36.000,315,11041533,13565,0,1731272975,12991.80268406,52.687241489998996,53491.17358968 2024-11-10,21:09:37.000,315,11041593,13965,0,1731272976,12991.75552988999,52.59560280000005,53491.13865408001 2024-11-10,21:09:38.000,315,11041573,13845,0,1731272977,12991.69490309999,52.67314323000028,53491.13166696 2024-11-10,21:09:39.000,315,11041498,14005,0,1731272978,12991.90372871,52.750683660000504,53491.1107056 2024-11-10,21:09:40.000,315,11041408,14245,0,1731272979,12991.80268406,52.757732789999864,53491.06179576 2024-11-10,21:09:41.000,315,11041653,13765,0,1731272980,12991.89699239999,52.70838888000435,53491.1805768 2024-11-10,21:09:42.000,315,11041702,13925,0,1731272981,12991.829629299995,52.66609410000092,53491.313332080004 2024-11-10,21:09:43.000,315,11041684,13925,0,1731272982,12991.86331085,52.750683660000504,53491.166602560006 2024-11-10,21:09:44.000,315,11041519,13925,0,1731272983,12991.84310192,52.87756800000352,53491.30634496001 2024-11-10,21:09:45.000,315,11041525,13965,0,1731272984,12991.971091809995,52.9974032099999,53491.36922904 2024-11-10,21:09:46.000,315,11041803,14085,0,1731272985,12992.011509669996,52.89166626000224,53491.501984320006 2024-11-10,21:09:47.000,315,11041423,14045,0,1731272986,12992.10581801,52.87051887000416,53491.3901904 2024-11-10,21:09:48.000,315,11041640,14165,0,1731272987,12992.08560908,52.8634697400048,53491.36922904 2024-11-10,21:09:49.000,315,11041307,13885,0,1731272988,12992.04519122,52.95510843000375,53491.501984320006 2024-11-10,21:09:50.000,315,11041530,14045,0,1731272989,12992.173181109996,52.94805930000439,53491.45307448001 2024-11-10,21:09:51.000,315,11041636,13845,0,1731272990,12992.294434689997,52.99035408000054,53491.529932800004 2024-11-10,21:09:52.000,315,11041657,14005,0,1731272991,12992.280962069992,52.87756800000352,53491.5648684 2024-11-10,21:09:53.000,315,11041638,14005,0,1731272992,12992.287698380002,52.99035408000054,53491.58582976 2024-11-10,21:09:54.000,315,11041561,14245,0,1731272993,12992.280962069992,52.95510843000375,53491.76050776001 2024-11-10,21:09:55.000,315,11041667,13925,0,1731272994,12992.314643619997,53.05379625000205,53491.51595856 2024-11-10,21:09:56.000,315,11041461,13925,0,1731272995,12992.240544209992,52.80707670000265,53491.79544336 2024-11-10,21:09:57.000,315,11041534,13925,0,1731272996,12992.307907310002,53.06084538000141,53491.62775248 2024-11-10,21:09:58.000,315,11041711,13845,0,1731272997,12992.233807899996,52.88461713000288,53491.837366080006 2024-11-10,21:09:59.000,315,11041694,14165,0,1731272998,12992.375270409997,52.81412583000201,53491.83037896001 2024-11-10,21:10:00.000,315,11041658,13885,0,1731272999,12992.408951960002,52.76478191999922,53491.886275920006 2024-11-10,21:10:01.000,315,11041500,13725,0,1731273000,12992.462842439993,52.67314323000028,53491.9142244 2024-11-10,21:10:02.000,315,11041398,13525,0,1731273001,12992.597568639998,52.736585400001786,53491.92121152 2024-11-10,21:10:03.000,315,11041637,13805,0,1731273002,12992.617777569998,52.5392097599979,53491.92819864001 2024-11-10,21:10:04.000,315,11041526,14005,0,1731273003,12992.712085909989,52.518062369999825,53492.13781224 2024-11-10,21:10:05.000,315,11041637,14085,0,1731273004,12992.651459119988,52.48281672000303,53491.92121152 2024-11-10,21:10:06.000,315,11041502,13965,0,1731273005,12992.745767459994,52.48986585000239,53492.01204408 2024-11-10,21:10:07.000,315,11041410,14045,0,1731273006,12992.691876979989,52.24314630000299,53492.298516 2024-11-10,21:10:08.000,315,11041640,13845,0,1731273007,12992.752503769989,52.348883250000654,53492.30550312 2024-11-10,21:10:09.000,315,11041648,13885,0,1731273008,12992.83333948999,52.4405219399996,53492.31249024001 2024-11-10,21:10:10.000,315,11041787,13725,0,1731273009,12992.792921629989,52.37003063999873,53492.35441296 2024-11-10,21:10:11.000,315,11041577,14125,0,1731273010,12992.887229969994,52.37003063999873,53492.38236144001 2024-11-10,21:10:12.000,315,11041609,14005,0,1731273011,12992.90070259,52.50396411000111,53492.45223264 2024-11-10,21:10:13.000,315,11041738,13805,0,1731273012,12992.90070259,52.518062369999825,53492.298516 2024-11-10,21:10:14.000,315,11041559,14045,0,1731273013,12993.07584664999,52.27839194999979,53492.50114248001 2024-11-10,21:10:15.000,315,11041774,14085,0,1731273014,12993.069110339995,52.391178030004085,53492.43127128001 2024-11-10,21:10:16.000,315,11041563,14285,0,1731273015,12993.14320975,52.31363760000386,53492.73171744 2024-11-10,21:10:17.000,315,11041479,14245,0,1731273016,12993.28467226,52.398227160003444,53492.74569168001 2024-11-10,21:10:18.000,315,11041572,13765,0,1731273017,12993.426134770001,52.31363760000386,53492.79460152001 2024-11-10,21:10:19.000,315,11041602,14085,0,1731273018,12993.554124659997,52.4052762900028,53492.76665304001 2024-11-10,21:10:20.000,315,11041529,14085,0,1731273019,12993.634960379997,52.45462019999832,53492.92036968 2024-11-10,21:10:21.000,315,11041693,13965,0,1731273020,12993.722532409993,52.384128900004725,53492.86447272001 2024-11-10,21:10:22.000,315,11041498,14045,0,1731273021,12993.951566949989,52.3065884700045,53493.02517648 2024-11-10,21:10:23.000,315,11041424,13965,0,1731273022,12994.09302945999,52.37707976999809,53493.08806056 2024-11-10,21:10:24.000,315,11041523,13965,0,1731273023,12994.09302945999,52.511013240000466,53493.14395752 2024-11-10,21:10:25.000,315,11041516,14005,0,1731273024,12994.086293149994,52.50396411000111,53493.26972568001 2024-11-10,21:10:26.000,315,11041536,14125,0,1731273025,12994.13344731999,52.66609410000092,53493.43741656001 2024-11-10,21:10:27.000,315,11041463,14005,0,1731273026,12994.18060149,52.71543801000371,53493.42344232 2024-11-10,21:10:28.000,315,11041451,13765,0,1731273027,12994.086293149994,52.574455410001974,53493.42344232 2024-11-10,21:10:29.000,315,11041612,13885,0,1731273028,12993.978512189999,52.81412583000201,53493.52824912 2024-11-10,21:10:30.000,315,11041707,14005,0,1731273029,12994.20081042,52.933961039998394,53493.58414608001 2024-11-10,21:10:31.000,315,11041400,13845,0,1731273030,12993.951566949989,52.919862779999676,53493.612094560005 2024-11-10,21:10:32.000,315,11041669,13885,0,1731273031,12994.059347909999,52.926911909999035,53493.69594 2024-11-10,21:10:33.000,315,11041382,14005,0,1731273032,12994.079556839999,53.096091029998206,53493.80773392 2024-11-10,21:10:34.000,315,11041410,13965,0,1731273033,12994.126711009994,53.05379625000205,53493.88459224 2024-11-10,21:10:35.000,315,11041837,14405,0,1731273034,12994.328800309995,52.919862779999676,53493.98939904001 2024-11-10,21:10:36.000,315,11041724,14085,0,1731273035,12994.517416989991,52.91281365000032,53494.17106416 2024-11-10,21:10:37.000,315,11041584,14005,0,1731273036,12994.571307469996,52.95510843000375,53494.05228312 2024-11-10,21:10:38.000,315,11041629,14245,0,1731273037,12994.712769979997,52.84937147999881,53494.19202552 2024-11-10,21:10:39.000,315,11041715,13885,0,1731273038,12994.631934259996,52.8987153900016,53494.2898452 2024-11-10,21:10:40.000,315,11041468,14005,0,1731273039,12994.685824740001,52.82117496000137,53494.331767920004 2024-11-10,21:10:41.000,315,11041579,14165,0,1731273040,12994.658879499992,52.82117496000137,53494.5343944 2024-11-10,21:10:42.000,315,11041610,13965,0,1731273041,12994.584780090001,52.83527322000009,53494.48548456 2024-11-10,21:10:43.000,315,11041462,14245,0,1731273042,12994.699297359992,52.88461713000288,53494.569330000006 2024-11-10,21:10:44.000,315,11041723,13925,0,1731273043,12994.766660460002,53.025599730004615,53494.63221408 2024-11-10,21:10:45.000,315,11041724,14085,0,1731273044,12994.928331900002,52.88461713000288,53494.77894360001 2024-11-10,21:10:46.000,315,11041498,14085,0,1731273045,12994.928331900002,52.969206690002466,53494.72304664 2024-11-10,21:10:47.000,315,11041373,13925,0,1731273046,12994.921595589993,52.82117496000137,53494.91169888 2024-11-10,21:10:48.000,315,11041661,13845,0,1731273047,12995.083267029993,52.89166626000224,53495.11432536001 2024-11-10,21:10:49.000,315,11041585,14165,0,1731273048,12995.063058099993,52.95510843000375,53495.21214504001 2024-11-10,21:10:50.000,315,11041536,13925,0,1731273049,12995.090003339988,52.976255820001825,53495.29599048 2024-11-10,21:10:51.000,315,11041447,13725,0,1731273050,12995.285356329994,52.976255820001825,53495.33092608001 2024-11-10,21:10:52.000,315,11041580,14165,0,1731273051,12995.27188370999,53.07494364000013,53495.31695184 2024-11-10,21:10:53.000,315,11041683,13885,0,1731273052,12995.3998736,52.89166626000224,53495.32393896 2024-11-10,21:10:54.000,315,11041615,14205,0,1731273053,12995.42008253,53.08904189999885,53495.54752680001 2024-11-10,21:10:55.000,315,11041578,14085,0,1731273054,12995.49418193999,53.159533199999714,53495.554513920004 2024-11-10,21:10:56.000,315,11041575,13725,0,1731273055,12995.52112718,53.07494364000013,53495.58944952 2024-11-10,21:10:57.000,315,11041626,13685,0,1731273056,12995.57501765999,53.00445233999926,53495.66630784001 2024-11-10,21:10:58.000,315,11041579,13965,0,1731273057,12995.53459979999,53.08904189999885,53495.840985840005 2024-11-10,21:10:59.000,315,11041405,14245,0,1731273058,12995.507654559995,53.159533199999714,53495.93880552 2024-11-10,21:11:00.000,315,11041529,13925,0,1731273059,12995.58175397,53.25117188999866,53495.86194720001 2024-11-10,21:11:01.000,315,11041667,13845,0,1731273060,12995.50091825,53.201827980003145,53495.92483128 2024-11-10,21:11:02.000,315,11041613,13965,0,1731273061,12995.47397300999,53.22297537000122,53495.99470248 2024-11-10,21:11:03.000,315,11041556,14005,0,1731273062,12995.51439086999,53.30756493000081,53495.93181840001 2024-11-10,21:11:04.000,315,11041493,13925,0,1731273063,12995.48070932,53.25117188999866,53496.08553504 2024-11-10,21:11:05.000,315,11041647,14045,0,1731273064,12995.47397300999,53.25822101999802,53496.14841912001 2024-11-10,21:11:06.000,315,11041485,14005,0,1731273065,12995.35271942999,53.25117188999866,53496.05059944001 2024-11-10,21:11:07.000,315,11041465,13885,0,1731273066,12995.298828949999,53.25822101999802,53496.26021304 2024-11-10,21:11:08.000,315,11041692,13925,0,1731273067,12995.217993229999,53.194778850003786,53496.36501984001 2024-11-10,21:11:09.000,315,11041525,14085,0,1731273068,12995.238202159999,53.16658232999907,53496.26720016001 2024-11-10,21:11:10.000,315,11041608,13885,0,1731273069,12995.170839059989,53.145434940000996,53496.26021304 2024-11-10,21:11:11.000,315,11041556,14005,0,1731273070,12994.995694999998,53.16658232999907,53496.16938048001 2024-11-10,21:11:12.000,315,11041592,13805,0,1731273071,12995.157366439998,53.11723842000356,53496.23925168001 2024-11-10,21:11:13.000,315,11041474,13845,0,1731273072,12995.015903929998,53.201827980003145,53496.32309712 2024-11-10,21:11:14.000,315,11041544,13925,0,1731273073,12995.022640239993,53.194778850003786,53496.40694256001 2024-11-10,21:11:15.000,315,11041754,13805,0,1731273074,12995.015903929998,53.29346667000209,53496.23226456 2024-11-10,21:11:16.000,315,11041587,13885,0,1731273075,12995.123684889993,53.321663189999526,53496.53969784 2024-11-10,21:11:17.000,315,11041572,14045,0,1731273076,12995.069794409988,53.25117188999866,53496.30213576 2024-11-10,21:11:18.000,315,11041833,14045,0,1731273077,12994.955277139998,53.21592624000186,53496.38598120001 2024-11-10,21:11:19.000,315,11041934,14085,0,1731273078,12995.049585479988,53.17363145999843,53496.295148640005 2024-11-10,21:11:20.000,315,11041526,14165,0,1731273079,12994.995694999998,53.23002450000058,53496.462839520005 2024-11-10,21:11:21.000,315,11041929,13925,0,1731273080,12995.022640239993,53.201827980003145,53496.40694256001 2024-11-10,21:11:22.000,315,11041457,14045,0,1731273081,12994.988958690003,53.2441227599993,53496.48380088001 2024-11-10,21:11:23.000,315,11041742,14085,0,1731273082,12994.955277139998,53.40625274999911,53496.50476224001 2024-11-10,21:11:24.000,315,11041693,13925,0,1731273083,12994.739715219992,53.46969492000062,53496.490788 2024-11-10,21:11:25.000,315,11041519,13965,0,1731273084,12994.793605699997,53.54018622000149,53496.60956904 2024-11-10,21:11:26.000,315,11041669,13925,0,1731273085,12994.935068209998,53.57543186999828,53496.50476224001 2024-11-10,21:11:27.000,315,11041634,13925,0,1731273086,12994.908122970002,53.54018622000149,53496.58860768 2024-11-10,21:11:28.000,315,11041631,13925,0,1731273087,12994.982222379993,53.603628390002996,53496.55367208001 2024-11-10,21:11:29.000,315,11041673,13925,0,1731273088,12994.921595589993,53.59657926000364,53496.48380088001 2024-11-10,21:11:30.000,315,11041620,14005,0,1731273089,12994.928331900002,53.610677520002355,53496.490788 2024-11-10,21:11:31.000,315,11041474,13845,0,1731273090,12994.881177729992,53.46264579000126,53496.57463344001 2024-11-10,21:11:32.000,315,11041511,14045,0,1731273091,12994.894650349997,53.568382739998924,53496.46982664 2024-11-10,21:11:33.000,315,11041753,13805,0,1731273092,12994.860968799992,53.49789143999806,53496.57463344001 2024-11-10,21:11:34.000,315,11041614,13925,0,1731273093,12994.766660460002,53.21592624000186,53496.63751752 2024-11-10,21:11:35.000,315,11041533,13805,0,1731273094,12994.800342009992,53.34985971000424,53496.65847888 2024-11-10,21:11:36.000,315,11041394,13925,0,1731273095,12994.564571160001,53.39920361999975,53496.5955948 2024-11-10,21:11:37.000,315,11041377,14045,0,1731273096,12994.45679019999,53.36395797000296,53496.51873648 2024-11-10,21:11:38.000,315,11041667,14245,0,1731273097,12994.450053889996,53.13838581000164,53496.52572360001 2024-11-10,21:11:39.000,315,11041493,14245,0,1731273098,12994.36248186,53.18772972000443,53496.60956904 2024-11-10,21:11:40.000,315,11041558,14085,0,1731273099,12994.207546729995,53.208877110002504,53496.54668496 2024-11-10,21:11:41.000,315,11041283,14045,0,1731273100,12994.20081042,53.2441227599993,53496.54668496 2024-11-10,21:11:42.000,315,11041776,13965,0,1731273101,12994.03240266999,53.08904189999885,53496.48380088001 2024-11-10,21:11:43.000,315,11041623,13885,0,1731273102,12993.890940159989,53.30051580000145,53496.46982664 2024-11-10,21:11:44.000,315,11041605,14165,0,1731273103,12993.762950269993,53.321663189999526,53496.52572360001 2024-11-10,21:11:45.000,315,11041583,13805,0,1731273104,12993.513706799997,53.321663189999526,53496.43489104001 2024-11-10,21:11:46.000,315,11041644,13765,0,1731273105,12993.554124659997,53.34985971000424,53496.45585240001 2024-11-10,21:11:47.000,315,11041605,13805,0,1731273106,12993.432871079996,53.39920361999975,53496.490788 2024-11-10,21:11:48.000,315,11041589,14005,0,1731273107,12993.277935949991,53.50494057000469,53496.33008424 2024-11-10,21:11:49.000,315,11041709,13925,0,1731273108,12993.170154989995,53.51903883000341,53496.344058480005 2024-11-10,21:11:50.000,315,11041523,14165,0,1731273109,12993.2442544,53.58953013000428,53496.295148640005 2024-11-10,21:11:51.000,315,11041502,13805,0,1731273110,12993.149946059995,53.50494057000469,53496.4209168 2024-11-10,21:11:52.000,315,11041576,14245,0,1731273111,12992.99501092999,53.64592316999915,53496.35803272001 2024-11-10,21:11:53.000,315,11041681,13885,0,1731273112,12993.00174724,53.76575838000281,53496.30213576 2024-11-10,21:11:54.000,315,11041527,14085,0,1731273113,12992.85354841999,53.7023162100013,53496.27418728 2024-11-10,21:11:55.000,315,11041433,14085,0,1731273114,12992.725558529994,53.71641447000002,53496.23925168001 2024-11-10,21:11:56.000,315,11041595,14165,0,1731273115,12992.658195429998,53.786905770000885,53496.15540624 2024-11-10,21:11:57.000,315,11041594,13965,0,1731273116,12992.516732919998,53.82215141999768,53496.06457368 2024-11-10,21:11:58.000,315,11041481,14085,0,1731273117,12992.368534100002,53.87149533000047,53496.09950928001 2024-11-10,21:11:59.000,315,11041571,14245,0,1731273118,12992.341588859992,53.92083924000326,53496.14841912001 2024-11-10,21:12:00.000,315,11041693,13885,0,1731273119,12992.173181109996,53.9137901100039,53495.99470248 2024-11-10,21:12:01.000,315,11041491,14005,0,1731273120,12992.02498229,53.9137901100039,53495.98771536 2024-11-10,21:12:02.000,315,11041631,13845,0,1731273121,12991.930673949995,54.03362532000028,53495.84797296 2024-11-10,21:12:03.000,315,11041493,14165,0,1731273122,12991.890256089995,53.98428141000477,53495.84797296 2024-11-10,21:12:04.000,315,11041536,14245,0,1731273123,12991.661221549999,53.779856640001526,53495.90386992001 2024-11-10,21:12:05.000,315,11041511,13965,0,1731273124,12991.513022729989,53.70936534000066,53495.79906312 2024-11-10,21:12:06.000,315,11041600,13645,0,1731273125,12991.513022729989,53.8010040299996,53495.79906312 2024-11-10,21:12:07.000,315,11041658,13885,0,1731273126,12991.270515570002,53.72346359999938,53495.77810176 2024-11-10,21:12:08.000,315,11041619,13925,0,1731273127,12991.129053060002,53.554284480000206,53495.68726920001 2024-11-10,21:12:09.000,315,11041532,14125,0,1731273128,12991.135789369997,53.59657926000364,53495.624385120005 2024-11-10,21:12:10.000,315,11041463,13965,0,1731273129,12991.001063169992,53.58248099999764,53495.61041088 2024-11-10,21:12:11.000,315,11041584,13805,0,1731273130,12991.001063169992,53.71641447000002,53495.54053968 2024-11-10,21:12:12.000,315,11041483,13765,0,1731273131,12990.77876493999,53.57543186999828,53495.61041088 2024-11-10,21:12:13.000,315,11041726,13605,0,1731273132,12990.67772028999,53.603628390002996,53495.60342376 2024-11-10,21:12:14.000,315,11041466,14085,0,1731273133,12990.489103609994,53.554284480000206,53495.575475280006 2024-11-10,21:12:15.000,315,11041581,14085,0,1731273134,12990.468894679994,53.65297229999851,53495.49162984 2024-11-10,21:12:16.000,315,11041673,14245,0,1731273135,12990.367850029994,53.64592316999915,53495.35188744001 2024-11-10,21:12:17.000,315,11041510,14165,0,1731273136,12990.266805379993,53.72346359999938,53495.35887456001 2024-11-10,21:12:18.000,315,11041487,14125,0,1731273137,12990.105133939993,53.610677520002355,53495.268042 2024-11-10,21:12:19.000,315,11041586,13965,0,1731273138,12989.882835709992,53.554284480000206,53495.3029776 2024-11-10,21:12:20.000,315,11041516,14085,0,1731273139,12989.748109510001,53.610677520002355,53495.170222320005 2024-11-10,21:12:21.000,315,11041587,14045,0,1731273140,12989.62685593,53.51903883000341,53495.09336400001 2024-11-10,21:12:22.000,315,11041591,14165,0,1731273141,12989.46518449,53.378056230001675,53495.04445416001 2024-11-10,21:12:23.000,315,11041696,13845,0,1731273142,12989.32372198,53.47674404999998,53495.01650568001 2024-11-10,21:12:24.000,315,11041549,13845,0,1731273143,12989.26309519,53.48379317999934,53494.953621600005 2024-11-10,21:12:25.000,315,11041530,14285,0,1731273144,12989.128368989994,53.52608796000277,53495.023492800006 2024-11-10,21:12:26.000,315,11041664,14245,0,1731273145,12989.007115409993,53.42035100999783,53494.79291784 2024-11-10,21:12:27.000,315,11041572,14045,0,1731273146,12988.933015999988,53.42035100999783,53494.744008 2024-11-10,21:12:28.000,315,11041670,13925,0,1731273147,12988.831971350002,53.427400140004465,53494.69509816 2024-11-10,21:12:29.000,315,11041633,13805,0,1731273148,12988.710717770002,53.39920361999975,53494.65317544 2024-11-10,21:12:30.000,315,11041583,13885,0,1731273149,12988.474946919996,53.46264579000126,53494.51343304001 2024-11-10,21:12:31.000,315,11041503,13845,0,1731273150,12988.474946919996,53.427400140004465,53494.48548456 2024-11-10,21:12:32.000,315,11041559,13805,0,1731273151,12988.38737489,53.434449270003824,53494.33875504 2024-11-10,21:12:33.000,315,11041571,13965,0,1731273152,12988.394111199996,53.68821795000258,53494.331767920004 2024-11-10,21:12:34.000,315,11041793,13885,0,1731273153,12988.313275479995,53.66002142999787,53494.20599976001 2024-11-10,21:12:35.000,315,11041339,14165,0,1731273154,12988.171812969995,53.568382739998924,53494.17106416 2024-11-10,21:12:36.000,315,11041700,14005,0,1731273155,12988.19875820999,53.59657926000364,53494.12215432 2024-11-10,21:12:37.000,315,11041589,13925,0,1731273156,12988.18528559,53.63182491000043,53493.95446344 2024-11-10,21:12:38.000,315,11041607,14085,0,1731273157,12988.06403201,53.603628390002996,53493.87061800001 2024-11-10,21:12:39.000,315,11041738,13885,0,1731273158,12988.03708676999,53.617726650001714,53493.8356824 2024-11-10,21:12:40.000,315,11041489,13925,0,1731273159,12987.956251049989,53.54723535000085,53493.81472104 2024-11-10,21:12:41.000,315,11041563,14045,0,1731273160,12987.983196289999,53.568382739998924,53493.74484984 2024-11-10,21:12:42.000,315,11041677,13725,0,1731273161,12987.915833189989,53.554284480000206,53493.709914240004 2024-11-10,21:12:43.000,315,11041660,14085,0,1731273162,12987.882151639998,53.434449270003824,53493.72388848001 2024-11-10,21:12:44.000,315,11041664,13845,0,1731273163,12987.848470089993,53.57543186999828,53493.69594 2024-11-10,21:12:45.000,315,11041606,14045,0,1731273164,12987.821524849998,53.53313709000213,53493.6260688 2024-11-10,21:12:46.000,315,11041632,14245,0,1731273165,12987.848470089993,53.48379317999934,53493.444403680005 2024-11-10,21:12:47.000,315,11041645,14005,0,1731273166,12987.808052229993,53.57543186999828,53493.36055824 2024-11-10,21:12:48.000,315,11041518,13725,0,1731273167,12987.794579609988,53.568382739998924,53493.374532480004 2024-11-10,21:12:49.000,315,11041632,13845,0,1731273168,12987.760898059998,53.54723535000085,53493.395493840006 2024-11-10,21:12:50.000,315,11041492,14045,0,1731273169,12987.821524849998,53.667070560004504,53493.3116484 2024-11-10,21:12:51.000,315,11041662,13925,0,1731273170,12987.956251049989,53.730512729998736,53493.18588024 2024-11-10,21:12:52.000,315,11041522,13885,0,1731273171,12987.834997469989,53.92788837000262,53493.0670992 2024-11-10,21:12:53.000,315,11041693,14085,0,1731273172,12987.760898059998,53.977232279998134,53493.05312496001 2024-11-10,21:12:54.000,315,11041516,14005,0,1731273173,12987.747425439993,54.16755879000266,53492.997228 2024-11-10,21:12:55.000,315,11041757,14005,0,1731273174,12987.767634369993,54.28739399999904,53493.03216360001 2024-11-10,21:12:56.000,315,11041795,14165,0,1731273175,12987.747425439993,54.49181877000228,53493.011202240006 2024-11-10,21:12:57.000,315,11041310,13885,0,1731273176,12987.787843299993,54.51296616000036,53492.997228 2024-11-10,21:12:58.000,315,11041395,14125,0,1731273177,12987.787843299993,54.703292670004885,53492.98325376001 2024-11-10,21:12:59.000,315,11041530,13965,0,1731273178,12987.727216509993,54.69624353999825,53493.02517648 2024-11-10,21:13:00.000,315,11041711,14045,0,1731273179,12987.673326030002,54.93591395999829,53492.9273568 2024-11-10,21:13:01.000,315,11041530,14125,0,1731273180,12987.794579609988,54.98525787000108,53492.81556288001 2024-11-10,21:13:02.000,315,11041635,14045,0,1731273181,12987.680062339998,54.90771744000085,53492.871459840004 2024-11-10,21:13:03.000,315,11041385,13965,0,1731273182,12987.686798649993,55.013454389998515,53492.73171744 2024-11-10,21:13:04.000,315,11041825,13925,0,1731273183,12987.612699240002,55.006405259999156,53492.654859120004 2024-11-10,21:13:05.000,315,11041482,14405,0,1731273184,12987.639644479998,54.91476657000021,53492.61992352 2024-11-10,21:13:06.000,315,11041355,13805,0,1731273185,12987.585753999992,54.94296308999765,53492.76665304001 2024-11-10,21:13:07.000,315,11041755,14085,0,1731273186,12987.673326030002,54.94296308999765,53492.59896216001 2024-11-10,21:13:08.000,315,11041817,14085,0,1731273187,12987.464500419992,54.73853832000168,53492.57800080001 2024-11-10,21:13:09.000,315,11041735,14085,0,1731273188,12987.713743889988,54.90066831000149,53492.58498792 2024-11-10,21:13:10.000,315,11041667,14285,0,1731273189,12987.700271269998,54.85837352999806,53492.44524552 2024-11-10,21:13:11.000,315,11041566,14005,0,1731273190,12987.747425439993,54.964110480003,53492.68979472 2024-11-10,21:13:12.000,315,11041535,14005,0,1731273191,12987.619435549997,54.99230700000044,53492.42428416 2024-11-10,21:13:13.000,315,11041690,14205,0,1731273192,12987.545336139992,54.72444006000296,53492.49415536 2024-11-10,21:13:14.000,315,11041608,14325,0,1731273193,12987.538599829997,54.67509615000017,53492.13781224 2024-11-10,21:13:15.000,315,11041655,14165,0,1731273194,12987.666589719993,54.646899630002736,53492.298516 2024-11-10,21:13:16.000,315,11041574,14205,0,1731273195,12987.531863520002,54.62575224000466,53492.20768344 2024-11-10,21:13:17.000,315,11041848,13965,0,1731273196,12987.686798649993,54.63985050000338,53492.24960616 2024-11-10,21:13:18.000,315,11041599,14005,0,1731273197,12987.632908170002,54.646899630002736,53492.0889024 2024-11-10,21:13:19.000,315,11041590,14285,0,1731273198,12987.592490310002,54.505917030001,53492.02601832001 2024-11-10,21:13:20.000,315,11041505,13925,0,1731273199,12987.558808759997,54.463622250004846,53492.10986376 2024-11-10,21:13:21.000,315,11041464,13925,0,1731273200,12987.673326030002,54.414278340002056,53492.04697968001 2024-11-10,21:13:22.000,315,11041356,13725,0,1731273201,12987.599226619997,54.40018008000334,53491.99806984001 2024-11-10,21:13:23.000,315,11041480,14045,0,1731273202,12987.558808759997,54.463622250004846,53491.78146912 2024-11-10,21:13:24.000,315,11041445,13925,0,1731273203,12987.680062339998,54.202804439999454,53491.865314560004 2024-11-10,21:13:25.000,315,11041566,14085,0,1731273204,12987.747425439993,54.22395183000481,53491.96313424 2024-11-10,21:13:26.000,315,11041414,13805,0,1731273205,12987.686798649993,54.11116575000051,53491.886275920006 2024-11-10,21:13:27.000,315,11041668,14045,0,1731273206,12987.740689129998,54.16755879000266,53491.80243048 2024-11-10,21:13:28.000,315,11041492,14245,0,1731273207,12987.848470089993,53.9137901100039,53491.62076536001 2024-11-10,21:13:29.000,315,11041581,13885,0,1731273208,12987.882151639998,54.11821487999987,53491.72557216 2024-11-10,21:13:30.000,315,11041568,13965,0,1731273209,12987.936042119989,53.99133054000413,53491.648713840004 2024-11-10,21:13:31.000,315,11041689,14125,0,1731273210,12987.956251049989,54.03362532000028,53491.66268808001 2024-11-10,21:13:32.000,315,11041511,14245,0,1731273211,12988.023614149999,54.08296923000307,53491.61377824 2024-11-10,21:13:33.000,315,11041438,14205,0,1731273212,12988.20549452,54.17460792000202,53491.52294568001 2024-11-10,21:13:34.000,315,11041613,14005,0,1731273213,12988.272857619995,54.075920100003714,53491.66268808001 2024-11-10,21:13:35.000,315,11041581,13845,0,1731273214,12988.441265369991,54.03362532000028,53491.60679112 2024-11-10,21:13:36.000,315,11041429,14045,0,1731273215,12988.549046330001,54.32263965000311,53491.67666232 2024-11-10,21:13:37.000,315,11041635,14085,0,1731273216,12988.710717770002,54.379032689997985,53491.62775248 2024-11-10,21:13:38.000,315,11041755,14245,0,1731273217,12988.737663009997,54.195755310000095,53491.62775248 2024-11-10,21:13:39.000,315,11041553,13845,0,1731273218,12988.865652899993,54.11821487999987,53491.74653352 2024-11-10,21:13:40.000,315,11041455,13925,0,1731273219,12988.906070759993,54.23100096000417,53491.62076536001 2024-11-10,21:13:41.000,315,11041611,14045,0,1731273220,12988.912807070003,54.068870970004355,53491.669675200006 2024-11-10,21:13:42.000,315,11041470,13965,0,1731273221,12988.751135630002,54.2591974800016,53491.78845624001 2024-11-10,21:13:43.000,315,11041541,13925,0,1731273222,12988.831971350002,54.2591974800016,53491.73255928 2024-11-10,21:13:44.000,315,11041709,13885,0,1731273223,12989.013851719988,54.26624661000096,53491.718585040006 2024-11-10,21:13:45.000,315,11041600,14165,0,1731273224,12988.946488619993,54.252148350002244,53491.767494880005 2024-11-10,21:13:46.000,315,11041429,14045,0,1731273225,12988.939752309998,54.245099220002885,53491.80941760001 2024-11-10,21:13:47.000,315,11041719,14045,0,1731273226,12989.081214819998,54.32263965000311,53491.774482 2024-11-10,21:13:48.000,315,11041686,14085,0,1731273227,12988.993642789988,54.22395183000481,53491.89326304 2024-11-10,21:13:49.000,315,11041719,13885,0,1731273228,12988.953224929988,54.1605096600033,53491.8443532 2024-11-10,21:13:50.000,315,11041801,13885,0,1731273229,12988.919543379998,54.21690269999817,53491.99806984001 2024-11-10,21:13:51.000,315,11041907,14125,0,1731273230,12988.966697549993,54.06182183999772,53491.89326304 2024-11-10,21:13:52.000,315,11041551,13925,0,1731273231,12988.825235039993,54.139362269997946,53491.8443532 2024-11-10,21:13:53.000,315,11041596,13845,0,1731273232,12988.838707659997,54.05477270999836,53491.935185760005 2024-11-10,21:13:54.000,315,11041424,14125,0,1731273233,12988.730926700002,53.92788837000262,53491.89326304 2024-11-10,21:13:55.000,315,11041711,14085,0,1731273234,12988.730926700002,54.047723579999,53491.97710848001 2024-11-10,21:13:56.000,315,11041651,13965,0,1731273235,12988.798289799997,53.99837967000349,53491.865314560004 2024-11-10,21:13:57.000,315,11041528,14005,0,1731273236,12988.677036219997,53.977232279998134,53491.85832744001 2024-11-10,21:13:58.000,315,11041474,14125,0,1731273237,12988.656827289997,53.9490357600007,53491.837366080006 2024-11-10,21:13:59.000,315,11041464,13645,0,1731273238,12988.535573709996,53.9490357600007,53491.774482 2024-11-10,21:14:00.000,315,11041562,13925,0,1731273239,12988.501892159991,54.03362532000028,53491.816404720004 2024-11-10,21:14:01.000,315,11041452,14005,0,1731273240,12988.434529059996,54.026576190000924,53491.83037896001 2024-11-10,21:14:02.000,315,11041638,14045,0,1731273241,12988.32001178999,54.068870970004355,53491.87230168 2024-11-10,21:14:03.000,315,11041618,14245,0,1731273242,12988.272857619995,54.047723579999,53491.718585040006 2024-11-10,21:14:04.000,315,11041518,14005,0,1731273243,12988.1246588,54.188706180000736,53491.89326304 2024-11-10,21:14:05.000,315,11041672,14165,0,1731273244,12988.050559389994,54.32263965000311,53491.80243048 2024-11-10,21:14:06.000,315,11041733,14165,0,1731273245,12987.983196289999,54.32968878000247,53491.65570096 2024-11-10,21:14:07.000,315,11041285,14045,0,1731273246,12988.010141529994,54.428376600000774,53491.7046108 2024-11-10,21:14:08.000,315,11041485,14245,0,1731273247,12987.97645997999,54.428376600000774,53491.76050776001 2024-11-10,21:14:09.000,315,11041688,14205,0,1731273248,12988.01687783999,54.463622250004846,53491.69063656001 2024-11-10,21:14:10.000,315,11041482,13925,0,1731273249,12987.97645997999,54.5411626799978,53491.61377824 2024-11-10,21:14:11.000,315,11041585,13925,0,1731273250,12987.949514739994,54.56231007000315,53491.67666232 2024-11-10,21:14:12.000,315,11041489,13925,0,1731273251,12987.949514739994,54.463622250004846,53491.71159792001 2024-11-10,21:14:13.000,315,11041550,13965,0,1731273252,12987.861942709998,54.611653979998664,53491.72557216 2024-11-10,21:14:14.000,315,11041573,14085,0,1731273253,12987.969723669994,54.435425730000134,53491.57185552001 2024-11-10,21:14:15.000,315,11041344,14165,0,1731273254,12987.936042119989,54.604604849999305,53491.76050776001 2024-11-10,21:14:16.000,315,11041606,13965,0,1731273255,12988.010141529994,54.55526094000379,53491.648713840004 2024-11-10,21:14:17.000,315,11041442,13885,0,1731273256,12988.070768319994,54.59050659000059,53491.481022960004 2024-11-10,21:14:18.000,315,11041459,13965,0,1731273257,12988.01687783999,54.66804702000081,53491.718585040006 2024-11-10,21:14:19.000,315,11041471,14005,0,1731273258,12988.07750462999,54.54821181000443,53491.6347396 2024-11-10,21:14:20.000,315,11041672,13925,0,1731273259,12988.1246588,54.51296616000036,53491.62775248 2024-11-10,21:14:21.000,315,11041463,13845,0,1731273260,12988.07750462999,54.710341800004244,53491.61377824 2024-11-10,21:14:22.000,315,11041647,14085,0,1731273261,12987.895624259989,54.80902962000255,53491.72557216 2024-11-10,21:14:23.000,315,11041599,14405,0,1731273262,12987.969723669994,54.611653979998664,53491.57884264 2024-11-10,21:14:24.000,315,11041309,14245,0,1731273263,12988.01687783999,54.80902962000255,53491.64172672001 2024-11-10,21:14:25.000,315,11041528,13965,0,1731273264,12987.841733779998,54.703292670004885,53491.767494880005 2024-11-10,21:14:26.000,315,11041532,14245,0,1731273265,12987.855206399989,54.80198049000319,53491.76050776001 2024-11-10,21:14:27.000,315,11041584,13925,0,1731273266,12987.781106989998,54.823127880001266,53491.64172672001 2024-11-10,21:14:28.000,315,11041578,14045,0,1731273267,12987.733952819988,54.97115961000236,53491.599804000005 2024-11-10,21:14:29.000,315,11041474,13885,0,1731273268,12987.619435549997,55.182633509997686,53491.5648684 2024-11-10,21:14:30.000,315,11041402,13885,0,1731273269,12987.579017689997,55.062798300001305,53491.599804000005 2024-11-10,21:14:31.000,315,11041800,13845,0,1731273270,12987.733952819988,55.14033873000153,53491.648713840004 2024-11-10,21:14:32.000,315,11041376,13965,0,1731273271,12987.599226619997,55.055749170001945,53491.49499720001 2024-11-10,21:14:33.000,315,11041458,14125,0,1731273272,12987.599226619997,55.2108300300024,53491.501984320006 2024-11-10,21:14:34.000,315,11041426,14085,0,1731273273,12987.686798649993,55.0980439499981,53491.41813888 2024-11-10,21:14:35.000,315,11041779,14245,0,1731273274,12987.605962929993,55.246075679999194,53491.550894160006 2024-11-10,21:14:36.000,315,11041434,14005,0,1731273275,12987.585753999992,55.15443699000025,53491.6347396 2024-11-10,21:14:37.000,315,11041663,14165,0,1731273276,12987.565545069992,55.14738786000089,53491.529932800004 2024-11-10,21:14:38.000,315,11041533,13965,0,1731273277,12987.504918279992,55.182633509997686,53491.68364944 2024-11-10,21:14:39.000,315,11041767,13925,0,1731273278,12987.356719459996,55.15443699000025,53491.55788128 2024-11-10,21:14:40.000,315,11041308,14325,0,1731273279,12987.525127209992,55.112142210004095,53491.57884264 2024-11-10,21:14:41.000,315,11041605,14085,0,1731273280,12987.356719459996,55.19673177000368,53491.54390704001 2024-11-10,21:14:42.000,315,11041894,14165,0,1731273281,12987.302828979991,55.119191340003454,53491.669675200006 2024-11-10,21:14:43.000,315,11041778,14045,0,1731273282,12987.363455769992,55.33771436999814,53491.669675200006 2024-11-10,21:14:44.000,315,11041443,14165,0,1731273283,12987.329774220001,55.26722307000455,53491.58582976 2024-11-10,21:14:45.000,315,11041385,14285,0,1731273284,12987.282620049991,55.36591089000285,53491.55788128 2024-11-10,21:14:46.000,315,11041422,13925,0,1731273285,12987.235465879996,55.48574609999923,53491.599804000005 2024-11-10,21:14:47.000,315,11041605,14045,0,1731273286,12987.221993259991,55.43640219000372,53491.47403584001 2024-11-10,21:14:48.000,315,11041761,14005,0,1731273287,12987.073794439995,55.40115653999965,53491.58582976 2024-11-10,21:14:49.000,315,11041536,14125,0,1731273288,12987.053585509995,55.415254799998365,53491.550894160006 2024-11-10,21:14:50.000,315,11041503,14085,0,1731273289,12987.053585509995,55.506893490004586,53491.61377824 2024-11-10,21:14:51.000,315,11041823,14085,0,1731273290,12986.912122999995,55.464598710001155,53491.57884264 2024-11-10,21:14:52.000,315,11041656,14205,0,1731273291,12986.891914069995,55.6690234800044,53491.501984320006 2024-11-10,21:14:53.000,315,11041561,14125,0,1731273292,12986.91885930999,55.647876089999045,53491.52294568001 2024-11-10,21:14:54.000,315,11041529,13925,0,1731273293,12986.87844144999,55.71131826000055,53491.59281688001 2024-11-10,21:14:55.000,315,11041607,13765,0,1731273294,12986.932331929995,55.71131826000055,53491.481022960004 2024-11-10,21:14:56.000,315,11041520,13965,0,1731273295,12986.83802358999,55.67607261000376,53491.4600616 2024-11-10,21:14:57.000,315,11041748,13805,0,1731273296,12986.83802358999,55.6690234800044,53491.501984320006 2024-11-10,21:14:58.000,315,11041499,13845,0,1731273297,12986.88517776,55.753613040003984,53491.45307448001 2024-11-10,21:14:59.000,315,11041585,13885,0,1731273298,12986.82455097,55.71131826000055,53491.41813888 2024-11-10,21:15:00.000,315,11041517,13965,0,1731273299,12986.790869419994,55.647876089999045,53491.59281688001 2024-11-10,21:15:01.000,315,11041753,13885,0,1731273300,12986.723506319999,55.7677113000027,53491.4600616 2024-11-10,21:15:02.000,315,11041620,14085,0,1731273301,12986.770660489994,55.697220000001835,53491.64172672001 2024-11-10,21:15:03.000,315,11041384,14005,0,1731273302,12986.629197979993,55.704269130001194,53491.74653352 2024-11-10,21:15:04.000,315,11041606,14005,0,1731273303,12986.582043809998,55.690170870002476,53491.45307448001 2024-11-10,21:15:05.000,315,11041468,13925,0,1731273304,12986.480999159998,55.63377783000033,53491.61377824 2024-11-10,21:15:06.000,315,11041555,13845,0,1731273305,12986.501208089998,55.704269130001194,53491.52294568001 2024-11-10,21:15:07.000,315,11041625,13965,0,1731273306,12986.487735469993,55.683121740003116,53491.59281688001 2024-11-10,21:15:08.000,315,11041459,14045,0,1731273307,12986.440581299998,55.520991750003304,53491.48801008 2024-11-10,21:15:09.000,315,11041511,13965,0,1731273308,12986.373218200002,55.513942620003945,53491.5648684 2024-11-10,21:15:10.000,315,11041611,14045,0,1731273309,12986.420372369997,55.640826959999686,53491.39717752 2024-11-10,21:15:11.000,315,11041522,13605,0,1731273310,12986.413636060002,55.57033565999882,53491.53691992 2024-11-10,21:15:12.000,315,11041588,14005,0,1731273311,12986.332800340002,55.464598710001155,53491.50897144 2024-11-10,21:15:13.000,315,11041493,13885,0,1731273312,12986.265437239992,55.39410741000029,53491.54390704001 2024-11-10,21:15:14.000,315,11041572,13965,0,1731273313,12986.339536649997,55.49984435999795,53491.42512600001 2024-11-10,21:15:15.000,315,11041620,14005,0,1731273314,12986.400163439997,55.2108300300024,53491.550894160006 2024-11-10,21:15:16.000,315,11041544,14245,0,1731273315,12986.339536649997,55.30246872000134,53491.47403584001 2024-11-10,21:15:17.000,315,11041517,14085,0,1731273316,12986.285646169992,55.25312480999855,53491.41115176 2024-11-10,21:15:18.000,315,11041423,13845,0,1731273317,12986.406899749993,55.27427220000391,53491.41813888 2024-11-10,21:15:19.000,315,11041660,14045,0,1731273318,12986.413636060002,55.239026549999835,53491.43910024 2024-11-10,21:15:20.000,315,11041598,14005,0,1731273319,12986.393427130002,55.25312480999855,53491.41813888 2024-11-10,21:15:21.000,315,11041640,14005,0,1731273320,12986.447317609993,55.17558437999833,53491.34826768 2024-11-10,21:15:22.000,315,11041507,14325,0,1731273321,12986.454053920002,55.14738786000089,53491.37621616001 2024-11-10,21:15:23.000,315,11041528,14245,0,1731273322,12986.353009270002,55.18968264000432,53491.22249952 2024-11-10,21:15:24.000,315,11041493,14045,0,1731273323,12986.440581299998,55.19673177000368,53491.27140936 2024-11-10,21:15:25.000,315,11041695,13925,0,1731273324,12986.379954509997,55.35181263000413,53491.35525480001 2024-11-10,21:15:26.000,315,11041523,13925,0,1731273325,12986.386690819993,55.21787916000176,53491.41115176 2024-11-10,21:15:27.000,315,11041449,13885,0,1731273326,12986.366481889992,55.344763500004774,53491.3901904 2024-11-10,21:15:28.000,315,11041551,14005,0,1731273327,12986.373218200002,55.30246872000134,53491.27140936 2024-11-10,21:15:29.000,315,11041568,14005,0,1731273328,12986.258700929997,55.49984435999795,53491.29237072 2024-11-10,21:15:30.000,315,11041545,14165,0,1731273329,12986.299118789997,55.6690234800044,53491.313332080004 2024-11-10,21:15:31.000,315,11041641,14245,0,1731273330,12986.386690819993,55.54213914000138,53491.334293440006 2024-11-10,21:15:32.000,315,11041574,14085,0,1731273331,12986.312591410002,55.6690234800044,53491.4600616 2024-11-10,21:15:33.000,315,11041497,14005,0,1731273332,12986.326064029992,55.61263044000225,53491.29237072 2024-11-10,21:15:34.000,315,11041699,14245,0,1731273333,12986.225019379992,55.654925219998404,53491.30634496001 2024-11-10,21:15:35.000,315,11041475,13885,0,1731273334,12986.265437239992,55.73951477999799,53491.22948664 2024-11-10,21:15:36.000,315,11041650,13845,0,1731273335,12986.339536649997,55.71836738999991,53491.50897144 2024-11-10,21:15:37.000,315,11041351,14045,0,1731273336,12986.251964620002,55.77476043000206,53491.36922904 2024-11-10,21:15:38.000,315,11041368,13765,0,1731273337,12986.164392589992,55.82410434000485,53491.24346088 2024-11-10,21:15:39.000,315,11041553,14085,0,1731273338,12986.272173550002,55.82410434000485,53491.334293440006 2024-11-10,21:15:40.000,315,11041533,13965,0,1731273339,12986.225019379992,55.88754650999908,53491.44608736 2024-11-10,21:15:41.000,315,11041556,14005,0,1731273340,12986.245228309992,55.84525173000293,53491.29237072 2024-11-10,21:15:42.000,315,11041632,14085,0,1731273341,12986.177865209997,55.95803780999995,53491.32730632001 2024-11-10,21:15:43.000,315,11041596,14045,0,1731273342,12986.211546760002,55.99328346000402,53491.28538360001 2024-11-10,21:15:44.000,315,11041582,14045,0,1731273343,12986.137447349996,55.98623433000466,53491.383203280006 2024-11-10,21:15:45.000,315,11041543,14005,0,1731273344,12986.110502110001,56.162462580003194,53491.37621616001 2024-11-10,21:15:46.000,315,11041380,13845,0,1731273345,12986.123974729991,56.2259047500047,53491.3203192 2024-11-10,21:15:47.000,315,11041545,14005,0,1731273346,12986.070084250001,56.31049431000429,53491.43910024 2024-11-10,21:15:48.000,315,11041472,13925,0,1731273347,12985.995984839996,56.23295388000406,53491.383203280006 2024-11-10,21:15:49.000,315,11041475,14245,0,1731273348,12985.86799495,56.26819953000086,53491.432113120005 2024-11-10,21:15:50.000,315,11041624,13845,0,1731273349,12985.74674137,56.35278909000044,53491.29935784 2024-11-10,21:15:51.000,315,11041596,13885,0,1731273350,12985.72653244,56.39508387000387,53491.4600616 2024-11-10,21:15:52.000,315,11041635,14085,0,1731273351,12985.67937826999,56.3598382199998,53491.44608736 2024-11-10,21:15:53.000,315,11041689,13965,0,1731273352,12985.585069929999,56.38098560999788,53491.50897144 2024-11-10,21:15:54.000,315,11041484,14085,0,1731273353,12985.497497899989,56.388034740004514,53491.40416464001 2024-11-10,21:15:55.000,315,11041555,14085,0,1731273354,12985.484025279999,56.53606646999833,53491.29237072 2024-11-10,21:15:56.000,315,11041639,13805,0,1731273355,12985.302144909998,56.557213860003685,53491.29935784 2024-11-10,21:15:57.000,315,11041555,14125,0,1731273356,12985.275199670003,56.388034740004514,53491.44608736 2024-11-10,21:15:58.000,315,11041678,14085,0,1731273357,12985.086582989992,56.47967343000346,53491.1805768 2024-11-10,21:15:59.000,315,11041797,14045,0,1731273358,12985.113528230002,56.39508387000387,53491.22948664 2024-11-10,21:16:00.000,315,11041732,13965,0,1731273359,12984.978802029997,56.20475735999935,53491.20852528001 2024-11-10,21:16:01.000,315,11041887,13925,0,1731273360,12984.904702619991,56.388034740004514,53491.29237072 2024-11-10,21:16:02.000,315,11041797,14245,0,1731273361,12984.79018535,56.451476909998746,53491.13865408001 2024-11-10,21:16:03.000,315,11041441,13965,0,1731273362,12984.756503799996,56.31049431000429,53490.96397608 2024-11-10,21:16:04.000,315,11041500,13925,0,1731273363,12984.837339519996,56.338690830001724,53490.98493744 2024-11-10,21:16:05.000,315,11041563,14205,0,1731273364,12984.56788712,56.24000301000342,53491.11769272001 2024-11-10,21:16:06.000,315,11041565,13845,0,1731273365,12984.62851391,56.324592570003006,53491.10371848 2024-11-10,21:16:07.000,315,11041662,14085,0,1731273366,12984.4870514,56.39508387000387,53490.97096320001 2024-11-10,21:16:08.000,315,11041393,14005,0,1731273367,12984.311907339994,56.41623126000195,53490.70545264001 2024-11-10,21:16:09.000,315,11041461,14005,0,1731273368,12984.237807929989,56.282297789999575,53490.7962852 2024-11-10,21:16:10.000,315,11041613,13565,0,1731273369,12984.190653759993,56.338690830001724,53490.60064584 2024-11-10,21:16:11.000,315,11041577,14285,0,1731273370,12984.150235899993,56.500820820001536,53490.712439760006 2024-11-10,21:16:12.000,315,11041422,14165,0,1731273371,12984.264753169999,56.42328039000131,53490.74737536 2024-11-10,21:16:13.000,315,11041595,14325,0,1731273372,12984.210862689994,56.3598382199998,53490.65654280001 2024-11-10,21:16:14.000,315,11041630,14045,0,1731273373,12984.190653759993,56.40213300000323,53490.50282616 2024-11-10,21:16:15.000,315,11041674,13965,0,1731273374,12984.224335309998,56.451476909998746,53490.51680040001 2024-11-10,21:16:16.000,315,11041505,13565,0,1731273375,12984.264753169999,56.3598382199998,53490.50981328 2024-11-10,21:16:17.000,315,11041462,14005,0,1731273376,12984.197390069989,56.282297789999575,53490.377058000005 2024-11-10,21:16:18.000,315,11041629,13885,0,1731273377,12984.345588889999,56.30344517999765,53490.57269736 2024-11-10,21:16:19.000,315,11041579,13885,0,1731273378,12984.278225789989,56.3598382199998,53490.48885192001 2024-11-10,21:16:20.000,315,11041578,13885,0,1731273379,12984.210862689994,56.324592570003006,53490.46090344 2024-11-10,21:16:21.000,315,11041707,14045,0,1731273380,12984.311907339994,56.162462580003194,53490.33513528 2024-11-10,21:16:22.000,315,11041544,13765,0,1731273381,12984.197390069989,56.25410127000214,53490.27923832001 2024-11-10,21:16:23.000,315,11041720,13725,0,1731273382,12984.325379959999,56.13426605999848,53490.38404512 2024-11-10,21:16:24.000,315,11041532,14005,0,1731273383,12984.284962099999,56.289346919998934,53490.209367120005 2024-11-10,21:16:25.000,315,11041496,13765,0,1731273384,12984.40621568,56.13426605999848,53490.33513528 2024-11-10,21:16:26.000,315,11041678,13965,0,1731273385,12984.278225789989,56.148364320004475,53490.25128984001 2024-11-10,21:16:27.000,315,11041618,14005,0,1731273386,12984.305171029999,56.042627369999536,53490.26526408 2024-11-10,21:16:28.000,315,11041828,14325,0,1731273387,12984.352325199994,56.12721692999912,53490.25128984001 2024-11-10,21:16:29.000,315,11041487,13885,0,1731273388,12984.39947936999,56.0144308500021,53490.24430272 2024-11-10,21:16:30.000,315,11041694,14045,0,1731273389,12984.412951989994,56.056725629998255,53490.17443152 2024-11-10,21:16:31.000,315,11041542,14005,0,1731273390,12984.48031508999,56.02852911000082,53490.37007088001 2024-11-10,21:16:32.000,315,11041430,13925,0,1731273391,12984.48031508999,55.99328346000402,53490.17443152 2024-11-10,21:16:33.000,315,11041502,14165,0,1731273392,12984.58809605,55.922792160003155,53490.17443152 2024-11-10,21:16:34.000,315,11041451,13725,0,1731273393,12984.655459149995,55.85934999000165,53490.19539288 2024-11-10,21:16:35.000,315,11041581,14045,0,1731273394,12984.716085939996,55.79590782000014,53490.15347016001 2024-11-10,21:16:36.000,315,11041627,14045,0,1731273395,12984.72282224999,55.71836738999991,53490.25128984001 2024-11-10,21:16:37.000,315,11041546,14245,0,1731273396,12984.783449039991,55.72541651999927,53490.090586080005 2024-11-10,21:16:38.000,315,11041595,13805,0,1731273397,12984.783449039991,55.62672870000097,53490.11154744001 2024-11-10,21:16:39.000,315,11041521,13885,0,1731273398,12984.817130589996,55.457549580001796,53490.23032848001 2024-11-10,21:16:40.000,315,11041394,14045,0,1731273399,12984.76324010999,55.38705828000093,53490.06263760001 2024-11-10,21:16:41.000,315,11041499,13845,0,1731273400,12984.716085939996,55.36591089000285,53490.10456032 2024-11-10,21:16:42.000,315,11041644,13805,0,1731273401,12984.81039428,55.36591089000285,53490.06962472 2024-11-10,21:16:43.000,315,11041583,13845,0,1731273402,12984.74976749,55.45050045000244,53489.99975352 2024-11-10,21:16:44.000,315,11041652,13805,0,1731273403,12984.776712729996,55.246075679999194,53490.01372776001 2024-11-10,21:16:45.000,315,11041757,13565,0,1731273404,12984.79018535,55.35181263000413,53489.94385656001 2024-11-10,21:16:46.000,315,11041863,14045,0,1731273405,12984.783449039991,55.32361610999942,53490.00674064 2024-11-10,21:16:47.000,315,11041797,13845,0,1731273406,12984.716085939996,55.239026549999835,53489.99975352 2024-11-10,21:16:48.000,315,11041606,13965,0,1731273407,12984.871021070001,55.26017393999791,53490.12552168 2024-11-10,21:16:49.000,315,11041567,14045,0,1731273408,12984.823866899991,55.281321330003266,53489.971805040004 2024-11-10,21:16:50.000,315,11041695,14085,0,1731273409,12984.877757379996,55.14738786000089,53489.90892096 2024-11-10,21:16:51.000,315,11041605,14165,0,1731273410,12984.884493689991,55.20378090000304,53490.01372776001 2024-11-10,21:16:52.000,315,11041618,13805,0,1731273411,12984.931647860001,55.0980439499981,53489.90892096 2024-11-10,21:16:53.000,315,11041675,13765,0,1731273412,12985.052901440002,55.119191340003454,53490.027702 2024-11-10,21:16:54.000,315,11041517,13965,0,1731273413,12985.207836569993,55.105093080004735,53489.95084368 2024-11-10,21:16:55.000,315,11041522,14085,0,1731273414,12985.147209779992,55.062798300001305,53489.971805040004 2024-11-10,21:16:56.000,315,11041589,14045,0,1731273415,12985.389716939993,55.069847430000664,53490.03468912001 2024-11-10,21:16:57.000,315,11041490,13885,0,1731273416,12985.281935979998,54.98525787000108,53489.95084368 2024-11-10,21:16:58.000,315,11041586,14005,0,1731273417,12985.551388379994,55.055749170001945,53490.03468912001 2024-11-10,21:16:59.000,315,11041497,14125,0,1731273418,12985.551388379994,54.95001222000428,53489.94385656001 2024-11-10,21:17:00.000,315,11041597,13725,0,1731273419,12985.76021398999,54.94296308999765,53490.139495920004 2024-11-10,21:17:01.000,315,11041565,13885,0,1731273420,12985.7669503,54.8654226600047,53490.041676240005 2024-11-10,21:17:02.000,315,11041440,14125,0,1731273421,12985.82757709,54.92886482999893,53490.11154744001 2024-11-10,21:17:03.000,315,11041441,13965,0,1731273422,12985.84104970999,54.79493136000383,53490.17443152 2024-11-10,21:17:04.000,315,11041755,13965,0,1731273423,12985.874731259995,54.85837352999806,53490.14648304 2024-11-10,21:17:05.000,315,11041325,13965,0,1731273424,12985.995984839996,54.75968570999976,53490.18141864001 2024-11-10,21:17:06.000,315,11041516,14125,0,1731273425,12986.056611629996,54.78788223000447,53490.14648304 2024-11-10,21:17:07.000,315,11041387,14085,0,1731273426,12986.137447349996,54.74558745000104,53490.21635424 2024-11-10,21:17:08.000,315,11041532,13885,0,1731273427,12986.184601519992,54.76673483999912,53490.23032848001 2024-11-10,21:17:09.000,315,11041462,14165,0,1731273428,12986.346272959992,54.74558745000104,53490.10456032 2024-11-10,21:17:10.000,315,11041496,14005,0,1731273429,12986.379954509997,54.68919440999889,53490.139495920004 2024-11-10,21:17:11.000,315,11041451,13965,0,1731273430,12986.575307499988,54.886570050002774,53490.28622544 2024-11-10,21:17:12.000,315,11041559,13925,0,1731273431,12986.662879529998,54.68214527999953,53490.20238000001 2024-11-10,21:17:13.000,315,11041513,13845,0,1731273432,12986.642670599998,54.80902962000255,53490.425967840005 2024-11-10,21:17:14.000,315,11041523,14245,0,1731273433,12986.75718786999,54.823127880001266,53490.307186800004 2024-11-10,21:17:15.000,315,11041540,14045,0,1731273434,12986.912122999995,54.80198049000319,53490.33513528 2024-11-10,21:17:16.000,315,11041577,13925,0,1731273435,12986.93906823999,54.78788223000447,53490.474877680004 2024-11-10,21:17:17.000,315,11041563,14205,0,1731273436,12987.013167649995,54.830177010000625,53490.474877680004 2024-11-10,21:17:18.000,315,11041588,13885,0,1731273437,12987.06032181999,54.872471790004056,53490.33513528 2024-11-10,21:17:19.000,315,11041647,13805,0,1731273438,12987.114212299995,54.879520920003415,53490.45391632 2024-11-10,21:17:20.000,315,11041637,14005,0,1731273439,12987.22872957,54.91476657000021,53490.57968448 2024-11-10,21:17:21.000,315,11041701,14005,0,1731273440,12987.242202189991,54.90066831000149,53490.53776176001 2024-11-10,21:17:22.000,315,11041665,13925,0,1731273441,12987.282620049991,55.020503519997874,53490.46090344 2024-11-10,21:17:23.000,315,11041480,13885,0,1731273442,12987.242202189991,54.94296308999765,53490.45391632 2024-11-10,21:17:24.000,315,11041491,14005,0,1731273443,12987.464500419992,54.95706135000364,53490.61462008001 2024-11-10,21:17:25.000,315,11041610,14205,0,1731273444,12987.451027800002,54.97115961000236,53490.551736 2024-11-10,21:17:26.000,315,11041635,14005,0,1731273445,12987.498181969997,54.92181569999957,53490.46090344 2024-11-10,21:17:27.000,315,11041467,14045,0,1731273446,12987.444291489992,54.85837352999806,53490.4818648 2024-11-10,21:17:28.000,315,11041567,13725,0,1731273447,12987.558808759997,54.95706135000364,53490.43295496 2024-11-10,21:17:29.000,315,11041659,14125,0,1731273448,12987.632908170002,54.92181569999957,53490.523787520004 2024-11-10,21:17:30.000,315,11041651,13925,0,1731273449,12987.592490310002,54.830177010000625,53490.50282616 2024-11-10,21:17:31.000,315,11041577,14005,0,1731273450,12987.740689129998,54.823127880001266,53490.523787520004 2024-11-10,21:17:32.000,315,11041479,13925,0,1731273451,12987.861942709998,54.76673483999912,53490.53776176001 2024-11-10,21:17:33.000,315,11041638,13885,0,1731273452,12987.828261159993,54.67509615000017,53490.62859432 2024-11-10,21:17:34.000,315,11041608,13965,0,1731273453,12987.834997469989,54.646899630002736,53490.4818648 2024-11-10,21:17:35.000,315,11041639,13765,0,1731273454,12987.962987359999,54.710341800004244,53490.544748880005 2024-11-10,21:17:36.000,315,11041602,13885,0,1731273455,12987.942778429999,54.54821181000443,53490.544748880005 2024-11-10,21:17:37.000,315,11041614,13965,0,1731273456,12988.003405219999,54.56935920000251,53490.55872312 2024-11-10,21:17:38.000,315,11041525,13885,0,1731273457,12988.03708676999,54.597555719999946,53490.55872312 2024-11-10,21:17:39.000,315,11041646,14005,0,1731273458,12988.08424094,54.72444006000296,53490.50981328 2024-11-10,21:17:40.000,315,11041635,14005,0,1731273459,12988.10444987,54.68919440999889,53490.551736 2024-11-10,21:17:41.000,315,11041582,14085,0,1731273460,12988.06403201,54.73148919000232,53490.495839040006 2024-11-10,21:17:42.000,315,11041630,13965,0,1731273461,12988.04382308,54.73853832000168,53490.50981328 2024-11-10,21:17:43.000,315,11041662,13885,0,1731273462,12987.983196289999,54.7526365800004,53490.63558144001 2024-11-10,21:17:44.000,315,11041580,14085,0,1731273463,12988.1246588,54.78788223000447,53490.712439760006 2024-11-10,21:17:45.000,315,11041648,14245,0,1731273464,12988.11792248999,54.8654226600047,53490.53776176001 2024-11-10,21:17:46.000,315,11041538,14045,0,1731273465,12988.14486773,54.837226139999984,53490.61462008001 2024-11-10,21:17:47.000,315,11041585,13925,0,1731273466,12988.17854927999,54.97115961000236,53490.6216072 2024-11-10,21:17:48.000,315,11041510,13925,0,1731273467,12988.272857619995,54.90771744000085,53490.691478400004 2024-11-10,21:17:49.000,315,11041755,13845,0,1731273468,12988.333484409995,54.872471790004056,53490.68449128001 2024-11-10,21:17:50.000,315,11041554,13925,0,1731273469,12988.34022071999,54.95001222000428,53490.61462008001 2024-11-10,21:17:51.000,315,11041501,13925,0,1731273470,12988.42779275,54.90771744000085,53490.551736 2024-11-10,21:17:52.000,315,11041599,14245,0,1731273471,12988.394111199996,54.837226139999984,53490.50282616 2024-11-10,21:17:53.000,315,11041479,13765,0,1731273472,12988.32001178999,54.98525787000108,53490.62859432 2024-11-10,21:17:54.000,315,11041562,13845,0,1731273473,12988.34022071999,55.020503519997874,53490.57269736 2024-11-10,21:17:55.000,315,11041609,14045,0,1731273474,12988.36042964999,55.16148611999961,53490.642568560004 2024-11-10,21:17:56.000,315,11041529,13925,0,1731273475,12988.474946919996,55.2108300300024,53490.70545264001 2024-11-10,21:17:57.000,315,11041540,14045,0,1731273476,12988.394111199996,55.31656698000006,53490.63558144001 2024-11-10,21:17:58.000,315,11041615,13925,0,1731273477,12988.508628470001,55.16148611999961,53490.712439760006 2024-11-10,21:17:59.000,315,11041551,14045,0,1731273478,12988.46821061,55.22492829000112,53490.77532384 2024-11-10,21:18:00.000,315,11041445,14085,0,1731273479,12988.461474299991,55.21787916000176,53490.67750416 2024-11-10,21:18:01.000,315,11041622,14085,0,1731273480,12988.421056439991,55.422303929997724,53490.71942688 2024-11-10,21:18:02.000,315,11041485,14205,0,1731273481,12988.421056439991,55.27427220000391,53490.80327232001 2024-11-10,21:18:03.000,315,11041292,13965,0,1731273482,12988.34695703,55.246075679999194,53490.65654280001 2024-11-10,21:18:04.000,315,11041659,14125,0,1731273483,12988.34022071999,55.182633509997686,53490.7962852 2024-11-10,21:18:05.000,315,11041646,13885,0,1731273484,12988.353693339996,55.21787916000176,53490.71942688 2024-11-10,21:18:06.000,315,11041468,13965,0,1731273485,12988.25938499999,55.27427220000391,53490.69846552 2024-11-10,21:18:07.000,315,11041502,14005,0,1731273486,12988.16507666,55.33066523999878,53490.78929808 2024-11-10,21:18:08.000,315,11041660,14045,0,1731273487,12988.17854927999,55.35181263000413,53490.76833672 2024-11-10,21:18:09.000,315,11041540,13725,0,1731273488,12988.1246588,55.33066523999878,53490.61462008001 2024-11-10,21:18:10.000,315,11041609,14045,0,1731273489,12988.16507666,55.422303929997724,53490.642568560004 2024-11-10,21:18:11.000,315,11041529,14045,0,1731273490,12988.24591238,55.506893490004586,53490.691478400004 2024-11-10,21:18:12.000,315,11041549,14045,0,1731273491,12988.14486773,55.182633509997686,53490.74038824 2024-11-10,21:18:13.000,315,11041640,14005,0,1731273492,12988.070768319994,55.33066523999878,53490.85218216001 2024-11-10,21:18:14.000,315,11041586,13885,0,1731273493,12988.16507666,55.112142210004095,53490.78231096001 2024-11-10,21:18:15.000,315,11041626,13925,0,1731273494,12988.1246588,55.17558437999833,53490.712439760006 2024-11-10,21:18:16.000,315,11041352,13965,0,1731273495,12988.232439759995,55.006405259999156,53490.61462008001 2024-11-10,21:18:17.000,315,11041622,13965,0,1731273496,12988.24591238,55.069847430000664,53490.691478400004 2024-11-10,21:18:18.000,315,11041544,14045,0,1731273497,12988.16507666,54.8513243999987,53490.73340112001 2024-11-10,21:18:19.000,315,11041646,14045,0,1731273498,12988.26612131,54.78788223000447,53490.691478400004 2024-11-10,21:18:20.000,315,11041665,13725,0,1731273499,12988.29980285999,54.75968570999976,53490.78929808 2024-11-10,21:18:21.000,315,11041477,13805,0,1731273500,12988.25938499999,54.66804702000081,53490.75436248001 2024-11-10,21:18:22.000,315,11041299,14045,0,1731273501,12988.25938499999,54.505917030001,53490.87314352001 2024-11-10,21:18:23.000,315,11041633,14005,0,1731273502,12988.27959392999,54.660997890001454,53490.92205336001 2024-11-10,21:18:24.000,315,11041661,14085,0,1731273503,12988.23917606999,54.56231007000315,53490.859169280004 2024-11-10,21:18:25.000,315,11041764,13805,0,1731273504,12988.15834034999,54.428376600000774,53490.810259440004 2024-11-10,21:18:26.000,315,11041593,13845,0,1731273505,12988.17854927999,54.463622250004846,53490.82423368001 2024-11-10,21:18:27.000,315,11041607,13885,0,1731273506,12988.212230829995,54.379032689997985,53490.63558144001 2024-11-10,21:18:28.000,315,11041712,14085,0,1731273507,12988.16507666,54.59050659000059,53490.80327232001 2024-11-10,21:18:29.000,315,11041661,13885,0,1731273508,12988.04382308,54.435425730000134,53490.82423368001 2024-11-10,21:18:30.000,315,11041558,13965,0,1731273509,12987.962987359999,54.660997890001454,53490.85218216001 2024-11-10,21:18:31.000,315,11041400,13965,0,1731273510,12987.969723669994,54.68919440999889,53490.83820792 2024-11-10,21:18:32.000,315,11041779,13965,0,1731273511,12987.868679019994,54.8654226600047,53490.810259440004 2024-11-10,21:18:33.000,315,11041564,14125,0,1731273512,12987.713743889988,54.7173909300036,53490.84519504 2024-11-10,21:18:34.000,315,11041732,14165,0,1731273513,12987.686798649993,54.7526365800004,53490.96397608 2024-11-10,21:18:35.000,315,11041492,14045,0,1731273514,12987.747425439993,54.80902962000255,53490.85218216001 2024-11-10,21:18:36.000,315,11041622,14085,0,1731273515,12987.686798649993,54.68919440999889,53490.92205336001 2024-11-10,21:18:37.000,315,11041790,14205,0,1731273516,12987.585753999992,54.63280137000402,53490.99192456001 2024-11-10,21:18:38.000,315,11041475,13885,0,1731273517,12987.626171859993,54.54821181000443,53490.98493744 2024-11-10,21:18:39.000,315,11041562,13845,0,1731273518,12987.518390899997,54.56231007000315,53490.998911680006 2024-11-10,21:18:40.000,315,11041270,14125,0,1731273519,12987.538599829997,54.4072292100027,53490.94301472 2024-11-10,21:18:41.000,315,11041382,14005,0,1731273520,12987.403873629992,54.57640833000187,53490.87314352001 2024-11-10,21:18:42.000,315,11041486,13965,0,1731273521,12987.329774220001,54.477720510003564,53490.95698896 2024-11-10,21:18:43.000,315,11041793,13845,0,1731273522,12987.444291489992,54.45657311999821,53490.977950320004 2024-11-10,21:18:44.000,315,11041491,14245,0,1731273523,12987.323037909991,54.44247485999949,53491.17358968 2024-11-10,21:18:45.000,315,11041767,14045,0,1731273524,12987.356719459996,54.34378704000119,53490.880130640006 2024-11-10,21:18:46.000,315,11041495,13965,0,1731273525,12987.403873629992,54.379032689997985,53491.1107056 2024-11-10,21:18:47.000,315,11041595,14005,0,1731273526,12987.18157539999,54.21690269999817,53491.0058988 2024-11-10,21:18:48.000,315,11041650,13845,0,1731273527,12987.329774220001,54.364934429999266,53490.91506624 2024-11-10,21:18:49.000,315,11041819,14005,0,1731273528,12987.195048019996,54.40018008000334,53490.94301472 2024-11-10,21:18:50.000,315,11041799,13965,0,1731273529,12987.20852064,54.32263965000311,53491.17358968 2024-11-10,21:18:51.000,315,11041468,14245,0,1731273530,12987.114212299995,54.58345746000123,53491.08275712 2024-11-10,21:18:52.000,315,11041734,14165,0,1731273531,12987.094003369995,54.49181877000228,53491.06878288001 2024-11-10,21:18:53.000,315,11041711,14085,0,1731273532,12987.134421229995,54.63985050000338,53491.047821520006 2024-11-10,21:18:54.000,315,11041635,13965,0,1731273533,12986.92559562,54.646899630002736,53491.145641200004 2024-11-10,21:18:55.000,315,11041864,14085,0,1731273534,12986.912122999995,54.74558745000104,53490.90109200001 2024-11-10,21:18:56.000,315,11041574,14045,0,1731273535,12986.676352149989,54.80198049000319,53491.06179576 2024-11-10,21:18:57.000,315,11041568,14045,0,1731273536,12986.85823251999,54.80198049000319,53491.08275712 2024-11-10,21:18:58.000,315,11041642,13845,0,1731273537,12986.87844144999,54.823127880001266,53491.15961544001 2024-11-10,21:18:59.000,315,11041464,13885,0,1731273538,12986.716770009989,54.80198049000319,53491.145641200004 2024-11-10,21:19:00.000,315,11041403,13925,0,1731273539,12986.676352149989,54.63280137000402,53491.12467984 2024-11-10,21:19:01.000,315,11041526,14045,0,1731273540,12986.683088459999,54.7173909300036,53491.250448 2024-11-10,21:19:02.000,315,11041265,14085,0,1731273541,12986.467526539993,54.8513243999987,53490.99192456001 2024-11-10,21:19:03.000,315,11041571,14005,0,1731273542,12986.379954509997,54.830177010000625,53490.95698896 2024-11-10,21:19:04.000,315,11041614,14125,0,1731273543,12986.312591410002,54.79493136000383,53491.047821520006 2024-11-10,21:19:05.000,315,11041646,14165,0,1731273544,12986.386690819993,54.78788223000447,53491.096731360005 2024-11-10,21:19:06.000,315,11041584,13925,0,1731273545,12986.191337830001,54.90771744000085,53491.15961544001 2024-11-10,21:19:07.000,315,11041611,13965,0,1731273546,12986.245228309992,54.78788223000447,53491.01987304001 2024-11-10,21:19:08.000,315,11041735,14085,0,1731273547,12986.285646169992,54.84427526999934,53491.15262832 2024-11-10,21:19:09.000,315,11041359,14045,0,1731273548,12986.258700929997,54.91476657000021,53491.15961544001 2024-11-10,21:19:10.000,315,11041364,14205,0,1731273549,12986.231755690002,54.91476657000021,53491.17358968 2024-11-10,21:19:11.000,315,11041240,14205,0,1731273550,12986.171128900001,55.04165091000323,53491.17358968 2024-11-10,21:19:12.000,315,11041607,14045,0,1731273551,12986.056611629996,55.09099481999874,53491.215512400006 2024-11-10,21:19:13.000,315,11041597,14085,0,1731273552,12986.076820559996,55.07689656000002,53491.29237072 2024-11-10,21:19:14.000,315,11041902,13845,0,1731273553,12985.92188542999,55.25312480999855,53491.34826768 2024-11-10,21:19:15.000,315,11041672,13965,0,1731273554,12985.995984839996,55.21787916000176,53491.3901904 2024-11-10,21:19:16.000,315,11041657,14165,0,1731273555,12986.016193769996,55.26722307000455,53491.39717752 2024-11-10,21:19:17.000,315,11041713,13805,0,1731273556,12986.00945746,55.288370460002625,53491.3203192 2024-11-10,21:19:18.000,315,11041374,13965,0,1731273557,12985.9690396,55.53509001000202,53491.40416464001 2024-11-10,21:19:19.000,315,11041605,14085,0,1731273558,12985.935358049996,55.35886176000349,53491.383203280006 2024-11-10,21:19:20.000,315,11041670,13965,0,1731273559,12985.98924853,55.38000915000157,53491.34128056 2024-11-10,21:19:21.000,315,11041471,14045,0,1731273560,12985.84778602,55.44345132000308,53491.55788128 2024-11-10,21:19:22.000,315,11041441,13845,0,1731273561,12985.86799495,55.640826959999686,53491.481022960004 2024-11-10,21:19:23.000,315,11041600,13725,0,1731273562,12985.7669503,55.57033565999882,53491.42512600001 2024-11-10,21:19:24.000,315,11041625,13845,0,1731273563,12985.70632351,55.71131826000055,53491.5648684 2024-11-10,21:19:25.000,315,11041638,13805,0,1731273564,12985.612015169994,55.697220000001835,53491.57884264 2024-11-10,21:19:26.000,315,11041469,13925,0,1731273565,12985.68611458,55.85230086000229,53491.61377824 2024-11-10,21:19:27.000,315,11041630,14285,0,1731273566,12985.61875147999,55.83820260000357,53491.66268808001 2024-11-10,21:19:28.000,315,11041550,13925,0,1731273567,12985.612015169994,55.873448250000365,53491.72557216 2024-11-10,21:19:29.000,315,11041803,13885,0,1731273568,12985.490761589994,56.18360997000127,53491.816404720004 2024-11-10,21:19:30.000,315,11041589,14005,0,1731273569,12985.510970519994,56.02852911000082,53491.774482 2024-11-10,21:19:31.000,315,11041478,14085,0,1731273570,12985.517706829989,56.07787302000361,53491.85832744001 2024-11-10,21:19:32.000,315,11041427,14045,0,1731273571,12985.450343729994,56.08492215000297,53491.76050776001 2024-11-10,21:19:33.000,315,11041603,13885,0,1731273572,12985.423398489998,56.12016779999976,53491.85832744001 2024-11-10,21:19:34.000,315,11041447,14005,0,1731273573,12985.531179449994,56.13426605999848,53491.78146912 2024-11-10,21:19:35.000,315,11041849,14125,0,1731273574,12985.55812468999,56.3598382199998,53491.718585040006 2024-11-10,21:19:36.000,315,11041611,14005,0,1731273575,12985.322353839998,56.3598382199998,53491.79544336 2024-11-10,21:19:37.000,315,11041694,14165,0,1731273576,12985.281935979998,56.289346919998934,53492.053966800006 2024-11-10,21:19:38.000,315,11041626,14085,0,1731273577,12985.295408599988,56.4726243000041,53492.005056960006 2024-11-10,21:19:39.000,315,11041357,14125,0,1731273578,12985.180891329997,56.64180342000327,53492.03999256 2024-11-10,21:19:40.000,315,11041218,13845,0,1731273579,12985.127000849992,56.59245951000048,53491.95614712001 2024-11-10,21:19:41.000,315,11041247,13885,0,1731273580,12985.147209779992,56.740491240001575,53492.0190312 2024-11-10,21:19:42.000,315,11041298,13765,0,1731273581,12985.052901440002,56.81098254000244,53492.033005440004 2024-11-10,21:19:43.000,315,11041564,14045,0,1731273582,12985.079846679997,56.86737558000459,53492.03999256 2024-11-10,21:19:44.000,315,11041842,14245,0,1731273583,12985.127000849992,56.76868775999901,53492.102876640005 2024-11-10,21:19:45.000,315,11041615,13925,0,1731273584,12984.965329409992,56.87442471000395,53491.87230168 2024-11-10,21:19:46.000,315,11041613,14405,0,1731273585,12984.945120479992,56.90262123000139,53492.102876640005 2024-11-10,21:19:47.000,315,11041622,13845,0,1731273586,12984.945120479992,57.00130904999969,53492.18672208 2024-11-10,21:19:48.000,315,11041517,14245,0,1731273587,12984.837339519996,56.973112530002254,53492.2286448 2024-11-10,21:19:49.000,315,11041592,14045,0,1731273588,12984.823866899991,56.94491601000482,53492.2286448 2024-11-10,21:19:50.000,315,11041583,14205,0,1731273589,12984.776712729996,57.085898609999276,53492.200696320004 2024-11-10,21:19:51.000,315,11041578,14205,0,1731273590,12984.716085939996,56.99425992000033,53492.24960616 2024-11-10,21:19:52.000,315,11041596,14045,0,1731273591,12984.695877009995,56.916719490000105,53492.38236144001 2024-11-10,21:19:53.000,315,11041505,14165,0,1731273592,12984.574623429995,57.03655470000376,53492.33345160001 2024-11-10,21:19:54.000,315,11041519,14405,0,1731273593,12984.58809605,56.916719490000105,53492.33345160001 2024-11-10,21:19:55.000,315,11041558,14005,0,1731273594,12984.56115080999,57.1634390399995,53492.45223264 2024-11-10,21:19:56.000,315,11041878,13845,0,1731273595,12984.433160919994,56.99425992000033,53492.33345160001 2024-11-10,21:19:57.000,315,11041790,14165,0,1731273596,12984.534205569995,57.149340780000784,53492.298516 2024-11-10,21:19:58.000,315,11041727,14165,0,1731273597,12984.453369849994,57.367863810002746,53492.28454176 2024-11-10,21:19:59.000,315,11041711,13925,0,1731273598,12984.392743059994,57.35376555000403,53492.39633568 2024-11-10,21:20:00.000,315,11041554,13885,0,1731273599,12984.35906150999,57.50884641000448,53492.52210384 2024-11-10,21:20:01.000,315,11041778,14165,0,1731273600,12984.305171029999,57.5229446700032,53492.37537432 2024-11-10,21:20:02.000,315,11041356,13885,0,1731273601,12984.217598999989,57.593435970004066,53492.51511672 2024-11-10,21:20:03.000,315,11041644,14045,0,1731273602,12984.156972209988,57.56523944999935,53492.51511672 2024-11-10,21:20:04.000,315,11041642,14125,0,1731273603,12984.103081729998,57.783762480001315,53492.473194 2024-11-10,21:20:05.000,315,11041528,13725,0,1731273604,12983.934673980002,57.81195899999875,53492.438258400005 2024-11-10,21:20:06.000,315,11041518,14085,0,1731273605,12983.853838260002,57.86130291000154,53492.52909096001 2024-11-10,21:20:07.000,315,11041483,14085,0,1731273606,12983.934673980002,57.89654855999834,53492.44524552 2024-11-10,21:20:08.000,315,11041513,13885,0,1731273607,12983.927937669992,57.903597689997696,53492.32646448 2024-11-10,21:20:09.000,315,11041325,13885,0,1731273608,12983.833629330002,57.93884334000177,53492.46620688 2024-11-10,21:20:10.000,315,11041718,14045,0,1731273609,12983.685430509991,57.98113811999792,53492.55005232001 2024-11-10,21:20:11.000,315,11041621,14125,0,1731273610,12983.705639439992,58.07277681000414,53492.59896216001 2024-11-10,21:20:12.000,315,11041739,13965,0,1731273611,12983.665221579991,57.98113811999792,53492.473194 2024-11-10,21:20:13.000,315,11041634,14205,0,1731273612,12983.597858479996,58.0798259400035,53492.62691064001 2024-11-10,21:20:14.000,315,11041526,13965,0,1731273613,12983.597858479996,58.02343290000135,53492.536078080004 2024-11-10,21:20:15.000,315,11041609,13925,0,1731273614,12983.584385859991,57.967039859999204,53492.59197504 2024-11-10,21:20:16.000,315,11041571,14125,0,1731273615,12983.537231689996,57.98818725000456,53492.389348560006 2024-11-10,21:20:17.000,315,11041593,13925,0,1731273616,12983.48334120999,57.967039859999204,53492.36140008001 2024-11-10,21:20:18.000,315,11041493,13725,0,1731273617,12983.46986859,57.93884334000177,53492.37537432 2024-11-10,21:20:19.000,315,11041641,14245,0,1731273618,12983.49007752,58.10802246000094,53492.42428416 2024-11-10,21:20:20.000,315,11041491,13885,0,1731273619,12983.36882394,58.065727680004784,53492.438258400005 2024-11-10,21:20:21.000,315,11041554,13685,0,1731273620,12983.173470949994,58.10802246000094,53492.35441296 2024-11-10,21:20:22.000,315,11041607,14085,0,1731273621,12983.26777929,58.08687507000286,53492.28454176 2024-11-10,21:20:23.000,315,11041707,13885,0,1731273622,12983.32166976999,58.178513760001806,53492.33345160001 2024-11-10,21:20:24.000,315,11041594,14005,0,1731273623,12983.173470949994,58.15031724000437,53492.18672208 2024-11-10,21:20:25.000,315,11041603,13885,0,1731273624,12983.106107849999,58.2137594099986,53492.26358040001 2024-11-10,21:20:26.000,315,11041362,14005,0,1731273625,12983.065689989999,58.227857670004596,53492.172747840006 2024-11-10,21:20:27.000,315,11041615,13925,0,1731273626,12983.038744749989,58.29129983999883,53492.28454176 2024-11-10,21:20:28.000,315,11041534,14125,0,1731273627,12982.957909029989,58.227857670004596,53492.17973496 2024-11-10,21:20:29.000,315,11041608,13965,0,1731273628,12982.904018549998,58.28425070999947,53492.2286448 2024-11-10,21:20:30.000,315,11041640,14005,0,1731273629,12982.897282239988,58.29834896999819,53492.221657680006 2024-11-10,21:20:31.000,315,11041530,14165,0,1731273630,12982.850128069993,58.404085920003126,53492.12383800001 2024-11-10,21:20:32.000,315,11041752,14165,0,1731273631,12982.776028660002,58.418184180001845,53492.151786480004 2024-11-10,21:20:33.000,315,11041521,13805,0,1731273632,12982.648038769992,58.43228244000056,53492.13082512 2024-11-10,21:20:34.000,315,11041596,14045,0,1731273633,12982.587411979992,58.538019389998226,53492.13781224 2024-11-10,21:20:35.000,315,11041548,14165,0,1731273634,12982.540257809997,58.636707210003806,53492.12383800001 2024-11-10,21:20:36.000,315,11041586,14245,0,1731273635,12982.405531609991,58.55916678000358,53492.151786480004 2024-11-10,21:20:37.000,315,11041490,14005,0,1731273636,12982.419004229996,58.594412430000375,53491.95614712001 2024-11-10,21:20:38.000,315,11041518,14165,0,1731273637,12982.29101434,58.636707210003806,53492.06095392 2024-11-10,21:20:39.000,315,11041585,13925,0,1731273638,12982.378586369996,58.60851068999909,53491.85832744001 2024-11-10,21:20:40.000,315,11041460,13965,0,1731273639,12982.317959579996,58.65785460000188,53491.89326304 2024-11-10,21:20:41.000,315,11041491,13925,0,1731273640,12982.27080541,58.636707210003806,53491.886275920006 2024-11-10,21:20:42.000,315,11041545,13925,0,1731273641,12982.24386016999,58.70719851000467,53491.837366080006 2024-11-10,21:20:43.000,315,11041716,13885,0,1731273642,12982.196705999995,58.48867548000271,53491.8443532 2024-11-10,21:20:44.000,315,11041496,14085,0,1731273643,12982.1293429,58.643756340003165,53491.669675200006 2024-11-10,21:20:45.000,315,11041688,13725,0,1731273644,12982.095661349995,58.467528090004635,53491.59281688001 2024-11-10,21:20:46.000,315,11041557,13845,0,1731273645,12982.115870279995,58.53097025999887,53491.62076536001 2024-11-10,21:20:47.000,315,11041741,13805,0,1731273646,12982.075452419995,58.55211765000422,53491.65570096 2024-11-10,21:20:48.000,315,11041492,14165,0,1731273647,12982.136079209995,58.58031417000166,53491.481022960004 2024-11-10,21:20:49.000,315,11041563,13925,0,1731273648,12982.26406909999,58.50277374000143,53491.669675200006 2024-11-10,21:20:50.000,315,11041555,13805,0,1731273649,12982.16976076,58.43933156999992,53491.3203192 2024-11-10,21:20:51.000,315,11041615,14005,0,1731273650,12982.257332789995,58.185562890001165,53491.264422240005 2024-11-10,21:20:52.000,315,11041543,13885,0,1731273651,12982.419004229996,58.234906800003955,53491.3203192 2024-11-10,21:20:53.000,315,11041592,13845,0,1731273652,12982.385322679991,58.0798259400035,53491.32730632001 2024-11-10,21:20:54.000,315,11041470,14005,0,1731273653,12982.385322679991,57.959990729999845,53491.18756392001 2024-11-10,21:20:55.000,315,11041425,14085,0,1731273654,12982.378586369996,57.903597689997696,53491.20852528001 2024-11-10,21:20:56.000,315,11041480,13965,0,1731273655,12982.35164113,57.741467699997884,53491.13166696 2024-11-10,21:20:57.000,315,11041597,14005,0,1731273656,12982.425740539991,57.607534230002784,53491.01288592 2024-11-10,21:20:58.000,315,11041735,13845,0,1731273657,12982.459422089996,57.63573075000022,53490.87314352001 2024-11-10,21:20:59.000,315,11041546,14085,0,1731273658,12982.493103640001,57.551141190000635,53490.998911680006 2024-11-10,21:21:00.000,315,11041677,14245,0,1731273659,12982.573939360002,57.51589554000384,53490.90807912 2024-11-10,21:21:01.000,315,11041527,14085,0,1731273660,12982.607620909992,57.43835511000361,53490.880130640006 2024-11-10,21:21:02.000,315,11041579,14245,0,1731273661,12982.506576259992,57.318519899999956,53490.73340112001 2024-11-10,21:21:03.000,315,11041543,13885,0,1731273662,12982.520048879996,57.2762251200038,53490.71942688 2024-11-10,21:21:04.000,315,11041482,14045,0,1731273663,12982.520048879996,57.24802859999909,53490.593658720005 2024-11-10,21:21:05.000,315,11041499,13845,0,1731273664,12982.607620909992,57.135242520002066,53490.64955568 2024-11-10,21:21:06.000,315,11041776,13925,0,1731273665,12982.520048879996,57.0647512200012,53490.53776176001 2024-11-10,21:21:07.000,315,11041578,13925,0,1731273666,12982.499839949996,57.099996869997995,53490.39801936001 2024-11-10,21:21:08.000,315,11041681,14045,0,1731273667,12982.560466739997,57.05065296000248,53490.3421224 2024-11-10,21:21:09.000,315,11041412,13885,0,1731273668,12982.600884599997,56.93786687999818,53490.474877680004 2024-11-10,21:21:10.000,315,11041546,13965,0,1731273669,12982.540257809997,56.89557210000203,53490.377058000005 2024-11-10,21:21:11.000,315,11041548,13965,0,1731273670,12982.540257809997,56.698196459998144,53490.21635424 2024-11-10,21:21:12.000,315,11041627,14125,0,1731273671,12982.614357220002,56.76868775999901,53490.19539288 2024-11-10,21:21:13.000,315,11041577,13725,0,1731273672,12982.594148290002,56.684098199999426,53490.139495920004 2024-11-10,21:21:14.000,315,11041622,13565,0,1731273673,12982.621093529997,56.64885255000263,53490.07661184 2024-11-10,21:21:15.000,315,11041595,13885,0,1731273674,12982.594148290002,56.507869950000895,53489.971805040004 2024-11-10,21:21:16.000,315,11041602,13885,0,1731273675,12982.627829839992,56.43737865000003,53489.825075520006 2024-11-10,21:21:17.000,315,11041668,13805,0,1731273676,12982.695192940002,56.30344517999765,53489.77616568001 2024-11-10,21:21:18.000,315,11041788,14085,0,1731273677,12982.621093529997,56.35278909000044,53489.825075520006 2024-11-10,21:21:19.000,315,11041521,13885,0,1731273678,12982.661511389997,56.21180648999871,53489.69232024 2024-11-10,21:21:20.000,315,11041545,14245,0,1731273679,12982.715401870002,56.289346919998934,53489.55956496001 2024-11-10,21:21:21.000,315,11041346,14085,0,1731273680,12982.614357220002,56.162462580003194,53489.40584832 2024-11-10,21:21:22.000,315,11041371,14045,0,1731273681,12982.648038769992,56.24705214000278,53489.54559072 2024-11-10,21:21:23.000,315,11041519,13925,0,1731273682,12982.701929249997,56.21180648999871,53489.47571952 2024-11-10,21:21:24.000,315,11041543,14045,0,1731273683,12982.742347109997,56.13426605999848,53489.322002880006 2024-11-10,21:21:25.000,315,11041684,13925,0,1731273684,12982.715401870002,56.12016779999976,53489.252131680005 2024-11-10,21:21:26.000,315,11041608,13965,0,1731273685,12982.695192940002,56.13426605999848,53489.29405440001 2024-11-10,21:21:27.000,315,11041488,13925,0,1731273686,12982.782764969998,56.07082389000425,53489.1892476 2024-11-10,21:21:28.000,315,11041703,13845,0,1731273687,12982.742347109997,56.042627369999536,53489.23117032 2024-11-10,21:21:29.000,315,11041605,14325,0,1731273688,12982.735610800002,55.9016447699978,53489.154312000006 2024-11-10,21:21:30.000,315,11041467,13925,0,1731273689,12982.809710209993,55.929841290002514,53488.95168552 2024-11-10,21:21:31.000,315,11041499,13925,0,1731273690,12982.829919139993,55.85934999000165,53489.16129912 2024-11-10,21:21:32.000,315,11041630,14045,0,1731273691,12982.776028660002,55.84525173000293,53488.99360824 2024-11-10,21:21:33.000,315,11041526,13965,0,1731273692,12982.742347109997,55.8029569499995,53488.916749920005 2024-11-10,21:21:34.000,315,11041585,14325,0,1731273693,12982.816446520003,55.704269130001194,53488.84687872 2024-11-10,21:21:35.000,315,11041469,13805,0,1731273694,12982.742347109997,55.690170870002476,53488.77700752 2024-11-10,21:21:36.000,315,11041584,14245,0,1731273695,12982.802973899998,55.59148305000417,53488.77002040001 2024-11-10,21:21:37.000,315,11041541,14165,0,1731273696,12982.735610800002,55.513942620003945,53488.67918784 2024-11-10,21:21:38.000,315,11041690,14085,0,1731273697,12982.728874489992,55.48574609999923,53488.67220072001 2024-11-10,21:21:39.000,315,11041561,13845,0,1731273698,12982.722138179997,55.457549580001796,53488.53944544 2024-11-10,21:21:40.000,315,11041618,14005,0,1731273699,12982.728874489992,55.42935306000436,53488.483548480006 2024-11-10,21:21:41.000,315,11041603,13765,0,1731273700,12982.749083419993,55.32361610999942,53488.56739392 2024-11-10,21:21:42.000,315,11041598,14085,0,1731273701,12982.769292349993,55.31656698000006,53488.40669016001 2024-11-10,21:21:43.000,315,11041561,13925,0,1731273702,12982.755819730002,55.25312480999855,53488.3507932 2024-11-10,21:21:44.000,315,11041576,13925,0,1731273703,12982.802973899998,55.15443699000025,53488.39970304 2024-11-10,21:21:45.000,315,11041559,13725,0,1731273704,12982.809710209993,55.069847430000664,53488.39970304 2024-11-10,21:21:46.000,315,11041661,14085,0,1731273705,12982.796237590002,54.98525787000108,53488.40669016001 2024-11-10,21:21:47.000,315,11041528,13885,0,1731273706,12982.890545929993,55.062798300001305,53488.30887048001 2024-11-10,21:21:48.000,315,11041569,14205,0,1731273707,12982.836655450003,54.99230700000044,53488.25297352 2024-11-10,21:21:49.000,315,11041574,14165,0,1731273708,12982.877073309988,55.020503519997874,53488.18310232 2024-11-10,21:21:50.000,315,11041586,13805,0,1731273709,12982.829919139993,55.03460178000387,53488.245986400005 2024-11-10,21:21:51.000,315,11041576,13965,0,1731273710,12982.904018549998,54.90771744000085,53488.33681896001 2024-11-10,21:21:52.000,315,11041499,14085,0,1731273711,12982.863600689998,54.90771744000085,53488.092269759996 2024-11-10,21:21:53.000,315,11041594,14045,0,1731273712,12982.890545929993,54.964110480003,53488.12021824001 2024-11-10,21:21:54.000,315,11041786,13845,0,1731273713,12982.877073309988,54.84427526999934,53488.15515384 2024-11-10,21:21:55.000,315,11041667,13965,0,1731273714,12982.937700099988,54.773783969998476,53488.05034704001 2024-11-10,21:21:56.000,315,11041358,14125,0,1731273715,12982.870336999993,54.8654226600047,53488.078295520005 2024-11-10,21:21:57.000,315,11041237,13925,0,1731273716,12982.877073309988,54.69624353999825,53487.93855312 2024-11-10,21:21:58.000,315,11041598,14245,0,1731273717,12982.776028660002,54.76673483999912,53488.08528264 2024-11-10,21:21:59.000,315,11041630,13965,0,1731273718,12982.722138179997,54.63280137000402,53487.9665016 2024-11-10,21:22:00.000,315,11041545,14005,0,1731273719,12982.728874489992,54.66804702000081,53488.04335992 2024-11-10,21:22:01.000,315,11041544,14325,0,1731273720,12982.735610800002,54.61870310999802,53487.91759176 2024-11-10,21:22:02.000,315,11041497,13885,0,1731273721,12982.654775080002,54.68214527999953,53487.8267592 2024-11-10,21:22:03.000,315,11041541,14125,0,1731273722,12982.668247699992,54.53411354999844,53487.8267592 2024-11-10,21:22:04.000,315,11041587,14005,0,1731273723,12982.600884599997,54.69624353999825,53487.77784936 2024-11-10,21:22:05.000,315,11041525,13885,0,1731273724,12982.520048879996,54.55526094000379,53487.8267592 2024-11-10,21:22:06.000,315,11041579,13885,0,1731273725,12982.472894710001,54.56231007000315,53487.812784960006 2024-11-10,21:22:07.000,315,11041616,14045,0,1731273726,12982.486367329991,54.51296616000036,53487.624132720004 2024-11-10,21:22:08.000,315,11041706,13805,0,1731273727,12982.459422089996,54.611653979998664,53487.63810696001 2024-11-10,21:22:09.000,315,11041634,14245,0,1731273728,12982.459422089996,54.379032689997985,53487.60317136 2024-11-10,21:22:10.000,315,11041407,13845,0,1731273729,12982.41226792,54.364934429999266,53487.51932592001 2024-11-10,21:22:11.000,315,11041578,13965,0,1731273730,12982.35164113,54.31559052000375,53487.48439032 2024-11-10,21:22:12.000,315,11041292,13645,0,1731273731,12982.472894710001,54.31559052000375,53487.58221 2024-11-10,21:22:13.000,315,11041479,13885,0,1731273732,12982.3314322,54.252148350002244,53487.55426152 2024-11-10,21:22:14.000,315,11041489,13885,0,1731273733,12982.594148290002,54.16755879000266,53487.59618424001 2024-11-10,21:22:15.000,315,11041759,14125,0,1731273734,12982.580675669997,54.188706180000736,53487.58221 2024-11-10,21:22:16.000,315,11041483,14045,0,1731273735,12982.641302459997,54.026576190000924,53487.70099104 2024-11-10,21:22:17.000,315,11041717,14005,0,1731273736,12982.600884599997,53.93493750000198,53487.3725964 2024-11-10,21:22:18.000,315,11041534,14045,0,1731273737,12982.587411979992,53.95608489000006,53487.61015848 2024-11-10,21:22:19.000,315,11041599,14085,0,1731273738,12982.776028660002,54.04067444999964,53487.63810696001 2024-11-10,21:22:20.000,315,11041628,14005,0,1731273739,12982.802973899998,53.970183149998775,53487.5123388 2024-11-10,21:22:21.000,315,11041632,14165,0,1731273740,12982.789501279993,53.98428141000477,53487.41451912 2024-11-10,21:22:22.000,315,11041401,13765,0,1731273741,12982.850128069993,54.03362532000028,53487.61015848 2024-11-10,21:22:23.000,315,11041548,13885,0,1731273742,12982.904018549998,54.09706749000179,53487.60317136 2024-11-10,21:22:24.000,315,11041500,14045,0,1731273743,12982.816446520003,53.94198663000134,53487.51932592001 2024-11-10,21:22:25.000,315,11041524,13965,0,1731273744,12983.072426299994,53.87854445999983,53487.71496528001 2024-11-10,21:22:26.000,315,11041364,13925,0,1731273745,12982.951172719993,53.95608489000006,53487.60317136 2024-11-10,21:22:27.000,315,11041618,14005,0,1731273746,12983.025272129998,53.92788837000262,53487.80579784001 2024-11-10,21:22:28.000,315,11041730,14045,0,1731273747,12983.072426299994,54.09001836000243,53487.88265616001 2024-11-10,21:22:29.000,315,11041464,14325,0,1731273748,12983.018535819989,53.98428141000477,53487.88265616001 2024-11-10,21:22:30.000,315,11041401,13925,0,1731273749,12983.032008439994,54.047723579999,53487.76387512001 2024-11-10,21:22:31.000,315,11041434,14085,0,1731273750,12983.038744749989,54.005428800002846,53487.77086224 2024-11-10,21:22:32.000,315,11041671,14085,0,1731273751,12983.038744749989,53.89264271999855,53487.924578879996 2024-11-10,21:22:33.000,315,11041632,14085,0,1731273752,12982.998326889989,53.89969184999791,53487.81977208 2024-11-10,21:22:34.000,315,11041634,13885,0,1731273753,12983.045481059999,53.82215141999768,53487.980475840006 2024-11-10,21:22:35.000,315,11041373,13965,0,1731273754,12983.099371539989,53.829200550004316,53487.98746296 2024-11-10,21:22:36.000,315,11041584,14045,0,1731273755,12983.011799509994,53.87854445999983,53488.00143720001 2024-11-10,21:22:37.000,315,11041661,13965,0,1731273756,12982.957909029989,53.90674098000454,53487.924578879996 2024-11-10,21:22:38.000,315,11041552,13885,0,1731273757,12983.011799509994,53.9137901100039,53488.04335992 2024-11-10,21:22:39.000,315,11041530,13925,0,1731273758,12983.011799509994,53.92788837000262,53488.092269759996 2024-11-10,21:22:40.000,315,11041618,14125,0,1731273759,12983.038744749989,53.98428141000477,53488.07130840001 2024-11-10,21:22:41.000,315,11041507,13885,0,1731273760,12982.964645339998,54.075920100003714,53488.078295520005 2024-11-10,21:22:42.000,315,11041585,14125,0,1731273761,12983.038744749989,54.075920100003714,53488.19008944001 2024-11-10,21:22:43.000,315,11041626,13805,0,1731273762,12983.032008439994,54.075920100003714,53488.14117960001 2024-11-10,21:22:44.000,315,11041473,14085,0,1731273763,12983.085898919999,54.15346053000394,53487.98746296 2024-11-10,21:22:45.000,315,11041616,13805,0,1731273764,12983.005063199998,54.10411662000115,53488.07130840001 2024-11-10,21:22:46.000,315,11041522,13805,0,1731273765,12983.126316779999,54.005428800002846,53488.20406368 2024-11-10,21:22:47.000,315,11041524,14165,0,1731273766,12983.106107849999,54.05477270999836,53488.22502504 2024-11-10,21:22:48.000,315,11041599,13645,0,1731273767,12983.099371539989,54.019527060001565,53488.22502504 2024-11-10,21:22:49.000,315,11041595,13965,0,1731273768,12983.146525709999,54.019527060001565,53488.33681896001 2024-11-10,21:22:50.000,315,11041715,13925,0,1731273769,12983.058953679989,53.99837967000349,53488.28790912001 2024-11-10,21:22:51.000,315,11041718,13925,0,1731273770,12983.079162609989,54.012477930002206,53488.280922 2024-11-10,21:22:52.000,315,11041401,14085,0,1731273771,12983.018535819989,54.026576190000924,53488.30188336 2024-11-10,21:22:53.000,315,11041316,13765,0,1731273772,12983.011799509994,53.94198663000134,53488.32284472 2024-11-10,21:22:54.000,315,11041596,13965,0,1731273773,12983.045481059999,54.005428800002846,53488.26694776001 2024-11-10,21:22:55.000,315,11041573,13965,0,1731273774,12983.085898919999,54.019527060001565,53488.32284472 2024-11-10,21:22:56.000,315,11041578,14245,0,1731273775,12983.112844159994,54.068870970004355,53488.32983184 2024-11-10,21:22:57.000,315,11041502,13885,0,1731273776,12983.126316779999,53.99133054000413,53488.44861288 2024-11-10,21:22:58.000,315,11041551,13885,0,1731273777,12983.2071525,54.04067444999964,53488.37175456 2024-11-10,21:22:59.000,315,11041632,13965,0,1731273778,12983.15999832999,54.139362269997946,53488.34380608 2024-11-10,21:23:00.000,315,11041565,13885,0,1731273779,12983.13978939999,54.05477270999836,53488.40669016001 2024-11-10,21:23:01.000,315,11041376,14085,0,1731273780,12983.24757036,54.068870970004355,53488.483548480006 2024-11-10,21:23:02.000,315,11041617,13965,0,1731273781,12983.294724529995,54.202804439999454,53488.50450984001 2024-11-10,21:23:03.000,315,11041521,13925,0,1731273782,12983.26777929,54.075920100003714,53488.50450984001 2024-11-10,21:23:04.000,315,11041587,13765,0,1731273783,12983.274515599995,54.188706180000736,53488.4905356 2024-11-10,21:23:05.000,315,11041674,13925,0,1731273784,12983.26777929,54.30854139000439,53488.58835528 2024-11-10,21:23:06.000,315,11041607,14045,0,1731273785,12983.42271441999,54.35788529999991,53488.63726512 2024-11-10,21:23:07.000,315,11041512,14165,0,1731273786,12983.36882394,54.32968878000247,53488.58835528 2024-11-10,21:23:08.000,315,11041734,14045,0,1731273787,12983.46986859,54.371983559998625,53488.630278000004 2024-11-10,21:23:09.000,315,11041592,14165,0,1731273788,12983.32840608,54.33673791000183,53488.67220072001 2024-11-10,21:23:10.000,315,11041627,14045,0,1731273789,12983.38229655999,54.611653979998664,53488.72809768 2024-11-10,21:23:11.000,315,11041481,13685,0,1731273790,12983.44292334999,54.56935920000251,53488.763033279996 2024-11-10,21:23:12.000,315,11041521,14045,0,1731273791,12983.46313227999,54.63985050000338,53488.78399464 2024-11-10,21:23:13.000,315,11041476,14125,0,1731273792,12983.436187039995,54.710341800004244,53488.81194312001 2024-11-10,21:23:14.000,315,11041551,14085,0,1731273793,12983.42945073,54.75968570999976,53488.77700752 2024-11-10,21:23:15.000,315,11041588,13965,0,1731273794,12983.4092418,54.76673483999912,53488.83989160001 2024-11-10,21:23:16.000,315,11041504,14165,0,1731273795,12983.395769179995,54.68919440999889,53488.81194312001 2024-11-10,21:23:17.000,315,11041478,13925,0,1731273796,12983.395769179995,54.710341800004244,53488.916749920005 2024-11-10,21:23:18.000,315,11041586,14245,0,1731273797,12983.46313227999,54.68214527999953,53488.99360824 2024-11-10,21:23:19.000,315,11041642,13805,0,1731273798,12983.44965966,54.74558745000104,53488.90976280001 2024-11-10,21:23:20.000,315,11041671,14045,0,1731273799,12983.375560249995,54.56231007000315,53489.0145696 2024-11-10,21:23:21.000,315,11041707,14005,0,1731273800,12983.294724529995,54.646899630002736,53489.035530960005 2024-11-10,21:23:22.000,315,11041647,14045,0,1731273801,12983.355351319995,54.604604849999305,53488.93771128001 2024-11-10,21:23:23.000,315,11041342,14165,0,1731273802,12983.36208762999,54.63985050000338,53489.02155672 2024-11-10,21:23:24.000,315,11041706,14205,0,1731273803,12983.274515599995,54.56935920000251,53489.098415039996 2024-11-10,21:23:25.000,315,11041763,13965,0,1731273804,12983.36208762999,54.55526094000379,53489.23117032 2024-11-10,21:23:26.000,315,11041592,13965,0,1731273805,12983.314933459995,54.53411354999844,53489.154312000006 2024-11-10,21:23:27.000,315,11041435,14085,0,1731273806,12983.34861501,54.470671380004205,53489.12636352001 2024-11-10,21:23:28.000,315,11041577,13885,0,1731273807,12983.32840608,54.49181877000228,53489.36392560001 2024-11-10,21:23:29.000,315,11041921,13965,0,1731273808,12983.38229655999,54.48476964000292,53489.24514456001 2024-11-10,21:23:30.000,315,11041515,14005,0,1731273809,12983.335142389995,54.56231007000315,53489.301041520004 2024-11-10,21:23:31.000,315,11041547,13645,0,1731273810,12983.32840608,54.660997890001454,53489.18226048 2024-11-10,21:23:32.000,315,11041587,13845,0,1731273811,12983.32840608,54.76673483999912,53489.28008016 2024-11-10,21:23:33.000,315,11041477,14125,0,1731273812,12983.395769179995,54.69624353999825,53489.433796799996 2024-11-10,21:23:34.000,315,11041597,13965,0,1731273813,12983.48334120999,54.660997890001454,53489.22418320001 2024-11-10,21:23:35.000,315,11041559,13805,0,1731273814,12983.34187869999,54.79493136000383,53489.203221840005 2024-11-10,21:23:36.000,315,11041550,14205,0,1731273815,12983.46313227999,54.92886482999893,53489.2591188 2024-11-10,21:23:37.000,315,11041391,14045,0,1731273816,12983.294724529995,54.999356129999796,53489.252131680005 2024-11-10,21:23:38.000,315,11041667,14125,0,1731273817,12983.395769179995,55.04165091000323,53489.19623472001 2024-11-10,21:23:39.000,315,11041550,13845,0,1731273818,12983.30819715,55.04165091000323,53489.24514456001 2024-11-10,21:23:40.000,315,11041525,14205,0,1731273819,12983.42945073,55.12624047000281,53489.419822560005 2024-11-10,21:23:41.000,315,11041394,14005,0,1731273820,12983.274515599995,55.105093080004735,53489.27309304001 2024-11-10,21:23:42.000,315,11041556,14005,0,1731273821,12983.30819715,55.15443699000025,53489.30802864 2024-11-10,21:23:43.000,315,11041658,14205,0,1731273822,12983.254306669995,55.27427220000391,53489.34296424001 2024-11-10,21:23:44.000,315,11041489,14045,0,1731273823,12983.254306669995,55.246075679999194,53489.29405440001 2024-11-10,21:23:45.000,315,11041522,14165,0,1731273824,12983.2071525,55.239026549999835,53489.3988612 2024-11-10,21:23:46.000,315,11041765,14045,0,1731273825,12983.193679879994,55.33771436999814,53489.47571952 2024-11-10,21:23:47.000,315,11041526,14125,0,1731273826,12983.22062511999,55.288370460002625,53489.66437176 2024-11-10,21:23:48.000,315,11041490,13925,0,1731273827,12983.20041618999,55.231977420000476,53489.31501576001 2024-11-10,21:23:49.000,315,11041512,14005,0,1731273828,12983.20041618999,55.26017393999791,53489.48270664001 2024-11-10,21:23:50.000,315,11041497,13965,0,1731273829,12983.173470949994,55.33771436999814,53489.36392560001 2024-11-10,21:23:51.000,315,11041552,13925,0,1731273830,12983.11958046999,55.31656698000006,53489.5735392 2024-11-10,21:23:52.000,315,11041536,14085,0,1731273831,12983.2071525,55.30246872000134,53489.27309304001 2024-11-10,21:23:53.000,315,11041594,14005,0,1731273832,12983.22062511999,55.33771436999814,53489.51065512001 2024-11-10,21:23:54.000,315,11041596,14085,0,1731273833,12983.092635229994,55.36591089000285,53489.538603600005 2024-11-10,21:23:55.000,315,11041567,13965,0,1731273834,12983.112844159994,55.38000915000157,53489.503668 2024-11-10,21:23:56.000,315,11041551,14005,0,1731273835,12983.045481059999,55.39410741000029,53489.49668088 2024-11-10,21:23:57.000,315,11041480,13925,0,1731273836,12983.146525709999,55.32361610999942,53489.55956496001 2024-11-10,21:23:58.000,315,11041635,13805,0,1731273837,12983.018535819989,55.35181263000413,53489.49668088 2024-11-10,21:23:59.000,315,11041754,14085,0,1731273838,12983.072426299994,55.45050045000244,53489.538603600005 2024-11-10,21:24:00.000,315,11041303,13765,0,1731273839,12983.032008439994,55.38000915000157,53489.51764224 2024-11-10,21:24:01.000,315,11041511,13885,0,1731273840,12983.058953679989,55.45050045000244,53489.636423280004 2024-11-10,21:24:02.000,315,11041539,13925,0,1731273841,12983.052217369994,55.42935306000436,53489.55257784 2024-11-10,21:24:03.000,315,11041335,14045,0,1731273842,12982.984854269998,55.464598710001155,53489.58052632001 2024-11-10,21:24:04.000,315,11041424,14045,0,1731273843,12982.924227479998,55.48574609999923,53489.58052632001 2024-11-10,21:24:05.000,315,11041554,14165,0,1731273844,12983.052217369994,55.506893490004586,53489.66437176 2024-11-10,21:24:06.000,315,11041508,14005,0,1731273845,12982.944436409998,55.40115653999965,53489.56655208 2024-11-10,21:24:07.000,315,11041567,13885,0,1731273846,12982.951172719993,55.43640219000372,53489.55956496001 2024-11-10,21:24:08.000,315,11041467,14245,0,1731273847,12982.971381649993,55.39410741000029,53489.62943616001 2024-11-10,21:24:09.000,315,11041489,13925,0,1731273848,12982.829919139993,55.44345132000308,53489.52462936 2024-11-10,21:24:10.000,315,11041544,13845,0,1731273849,12982.910754859993,55.38705828000093,53489.69930736001 2024-11-10,21:24:11.000,315,11041582,14165,0,1731273850,12982.836655450003,55.54918827000074,53489.52462936 2024-11-10,21:24:12.000,315,11041595,13925,0,1731273851,12982.877073309988,55.48574609999923,53489.6434104 2024-11-10,21:24:13.000,315,11041766,13885,0,1731273852,12982.782764969998,55.457549580001796,53489.69232024 2024-11-10,21:24:14.000,315,11041504,14245,0,1731273853,12982.829919139993,55.506893490004586,53489.65039752001 2024-11-10,21:24:15.000,315,11041511,13845,0,1731273854,12982.769292349993,55.464598710001155,53489.62244904 2024-11-10,21:24:16.000,315,11041352,13965,0,1731273855,12982.674984010002,55.36591089000285,53489.66437176 2024-11-10,21:24:17.000,315,11041201,13885,0,1731273856,12982.654775080002,55.35181263000413,53489.69232024 2024-11-10,21:24:18.000,315,11041394,14005,0,1731273857,12982.513312570001,55.288370460002625,53489.67834600001 2024-11-10,21:24:19.000,315,11041639,13885,0,1731273858,12982.600884599997,55.26017393999791,53489.69930736001 2024-11-10,21:24:20.000,315,11041412,14245,0,1731273859,12982.506576259992,55.37296002000221,53489.68533312 2024-11-10,21:24:21.000,315,11041458,14045,0,1731273860,12982.432476850001,55.33066523999878,53489.69930736001 2024-11-10,21:24:22.000,315,11041403,13925,0,1731273861,12982.385322679991,55.457549580001796,53489.62943616001 2024-11-10,21:24:23.000,315,11041482,13845,0,1731273862,12982.24386016999,55.654925219998404,53489.74821720001 2024-11-10,21:24:24.000,315,11041482,13725,0,1731273863,12982.25059648,55.7677113000027,53489.74123008 2024-11-10,21:24:25.000,315,11041608,13725,0,1731273864,12982.26406909999,55.72541651999927,53489.60847480001 2024-11-10,21:24:26.000,315,11041564,13925,0,1731273865,12982.21017862,55.9016447699978,53489.73424296 2024-11-10,21:24:27.000,315,11041710,13885,0,1731273866,12982.14955183,55.82410434000485,53489.67834600001 2024-11-10,21:24:28.000,315,11041329,13965,0,1731273867,12982.16302444999,55.76066217000334,53489.73424296 2024-11-10,21:24:29.000,315,11041562,13925,0,1731273868,12982.035034559995,55.88754650999908,53489.76219144 2024-11-10,21:24:30.000,315,11041432,13885,0,1731273869,12982.095661349995,55.71131826000055,53489.66437176 2024-11-10,21:24:31.000,315,11041564,13965,0,1731273870,12982.075452419995,55.71131826000055,53489.62943616001 2024-11-10,21:24:32.000,315,11041588,13925,0,1731273871,12981.927253599999,55.7677113000027,53489.601487679996 2024-11-10,21:24:33.000,315,11041522,14085,0,1731273872,12981.846417879999,55.57738478999818,53489.65039752001 2024-11-10,21:24:34.000,315,11041739,13925,0,1731273873,12981.785791089998,55.61263044000225,53489.73424296 2024-11-10,21:24:35.000,315,11041836,13965,0,1731273874,12981.806000019998,55.60558131000289,53489.825075520006 2024-11-10,21:24:36.000,315,11041805,14205,0,1731273875,12981.772318469993,55.48574609999923,53489.74821720001 2024-11-10,21:24:37.000,315,11041362,14285,0,1731273876,12981.779054779989,55.53509001000202,53489.67834600001 2024-11-10,21:24:38.000,315,11041375,14085,0,1731273877,12981.758845849989,55.59853218000353,53489.7132816 2024-11-10,21:24:39.000,315,11041858,14085,0,1731273878,12981.691482749993,55.35886176000349,53489.69232024 2024-11-10,21:24:40.000,315,11041453,14045,0,1731273879,12981.745373229998,55.506893490004586,53489.7132816 2024-11-10,21:24:41.000,315,11041539,14205,0,1731273880,12981.651064889993,55.471647840000514,53489.79712704001 2024-11-10,21:24:42.000,315,11041597,14205,0,1731273881,12981.664537509998,55.38000915000157,53489.657384640006 2024-11-10,21:24:43.000,315,11041600,13925,0,1731273882,12981.684746439998,55.40115653999965,53489.56655208 2024-11-10,21:24:44.000,315,11041541,13965,0,1731273883,12981.590438099993,55.31656698000006,53489.6434104 2024-11-10,21:24:45.000,315,11041536,13765,0,1731273884,12981.523074999997,55.415254799998365,53489.62244904 2024-11-10,21:24:46.000,315,11041617,14245,0,1731273885,12981.536547620002,55.42935306000436,53489.804114160004 2024-11-10,21:24:47.000,315,11041593,13805,0,1731273886,12981.496129760002,55.38000915000157,53489.74821720001 2024-11-10,21:24:48.000,315,11041557,14245,0,1731273887,12981.368139869992,55.45050045000244,53489.73424296 2024-11-10,21:24:49.000,315,11041376,14125,0,1731273888,12981.381612489997,55.344763500004774,53489.62943616001 2024-11-10,21:24:50.000,315,11041430,13925,0,1731273889,12981.374876180002,55.182633509997686,53489.7831528 2024-11-10,21:24:51.000,315,11041591,14005,0,1731273890,12981.428766659992,55.295419590001984,53489.79013992 2024-11-10,21:24:52.000,315,11041379,13885,0,1731273891,12981.448975589992,55.27427220000391,53489.76219144 2024-11-10,21:24:53.000,315,11041825,13925,0,1731273892,12981.388348799992,55.182633509997686,53489.79712704001 2024-11-10,21:24:54.000,315,11041547,13885,0,1731273893,12981.395085110002,55.105093080004735,53490.04866336 2024-11-10,21:24:55.000,315,11041555,14005,0,1731273894,12981.529811309993,55.2108300300024,53489.86699824001 2024-11-10,21:24:56.000,315,11041774,14045,0,1731273895,12981.570229169993,55.32361610999942,53489.72026872 2024-11-10,21:24:57.000,315,11041318,14045,0,1731273896,12981.529811309993,55.3095178500007,53489.825075520006 2024-11-10,21:24:58.000,315,11041867,13885,0,1731273897,12981.496129760002,55.32361610999942,53489.96481792001 2024-11-10,21:24:59.000,315,11041570,13645,0,1731273898,12981.590438099993,55.39410741000029,53489.99975352 2024-11-10,21:25:00.000,315,11041528,14245,0,1731273899,12981.563492859997,55.53509001000202,53489.88097248 2024-11-10,21:25:01.000,315,11041503,14005,0,1731273900,12981.570229169993,55.49984435999795,53489.971805040004 2024-11-10,21:25:02.000,315,11041585,14245,0,1731273901,12981.718427989988,55.513942620003945,53490.090586080005 2024-11-10,21:25:03.000,315,11041504,13965,0,1731273902,12981.624119649998,55.76066217000334,53490.05565048 2024-11-10,21:25:04.000,315,11041484,14005,0,1731273903,12981.651064889993,55.77476043000206,53490.08359896001 2024-11-10,21:25:05.000,315,11041474,13725,0,1731273904,12981.590438099993,55.7677113000027,53490.01372776001 2024-11-10,21:25:06.000,315,11041540,14005,0,1731273905,12981.489393449992,55.78180956000142,53490.06962472 2024-11-10,21:25:07.000,315,11041649,14005,0,1731273906,12981.388348799992,55.83820260000357,53490.25128984001 2024-11-10,21:25:08.000,315,11041467,14085,0,1731273907,12981.442239279997,55.89459563999844,53490.2373156 2024-11-10,21:25:09.000,315,11041543,14045,0,1731273908,12981.354667250002,55.90869390000444,53490.12552168 2024-11-10,21:25:10.000,315,11041448,14085,0,1731273909,12981.354667250002,56.06377476000489,53490.258276960005 2024-11-10,21:25:11.000,315,11041456,13845,0,1731273910,12981.415294040002,56.12721692999912,53490.2373156 2024-11-10,21:25:12.000,315,11041631,14005,0,1731273911,12981.401821419997,56.162462580003194,53490.307186800004 2024-11-10,21:25:13.000,315,11041839,14165,0,1731273912,12981.334458320001,56.19770822999999,53490.32116104001 2024-11-10,21:25:14.000,315,11041421,13885,0,1731273913,12981.320985699997,56.25410127000214,53490.33513528 2024-11-10,21:25:15.000,315,11041441,13965,0,1731273914,12981.475920830002,56.282297789999575,53490.46090344 2024-11-10,21:25:16.000,315,11041762,13845,0,1731273915,12981.361403559997,56.331641700002365,53490.43295496 2024-11-10,21:25:17.000,315,11041622,14165,0,1731273916,12981.428766659992,56.162462580003194,53490.40500648 2024-11-10,21:25:18.000,315,11041532,13805,0,1731273917,12981.395085110002,56.35278909000044,53490.4119936 2024-11-10,21:25:19.000,315,11041507,13965,0,1731273918,12981.381612489997,56.19770822999999,53490.544748880005 2024-11-10,21:25:20.000,315,11041532,13845,0,1731273919,12981.361403559997,56.289346919998934,53490.51680040001 2024-11-10,21:25:21.000,315,11041736,14085,0,1731273920,12981.260358909996,56.289346919998934,53490.55872312 2024-11-10,21:25:22.000,315,11041512,14165,0,1731273921,12981.300776769996,56.38098560999788,53490.6216072 2024-11-10,21:25:23.000,315,11041608,13845,0,1731273922,12981.287304149992,56.40213300000323,53490.551736 2024-11-10,21:25:24.000,315,11041487,13845,0,1731273923,12981.233413670001,56.48672256000282,53490.64955568 2024-11-10,21:25:25.000,315,11041513,13885,0,1731273924,12981.246886289991,56.451476909998746,53490.663529920006 2024-11-10,21:25:26.000,315,11041567,13765,0,1731273925,12981.280567839996,56.42328039000131,53490.810259440004 2024-11-10,21:25:27.000,315,11041563,14005,0,1731273926,12981.246886289991,56.500820820001536,53490.726414 2024-11-10,21:25:28.000,315,11041707,13885,0,1731273927,12981.19299581,56.507869950000895,53490.77532384 2024-11-10,21:25:29.000,315,11041701,13845,0,1731273928,12981.12563270999,56.43032952000067,53490.78929808 2024-11-10,21:25:30.000,315,11041425,13965,0,1731273929,12981.219941049996,56.54311559999769,53490.69846552 2024-11-10,21:25:31.000,315,11041485,14005,0,1731273930,12981.260358909996,56.62770516000455,53490.76833672 2024-11-10,21:25:32.000,315,11041658,13925,0,1731273931,12981.17278688,56.58541038000112,53490.78231096001 2024-11-10,21:25:33.000,315,11041506,14005,0,1731273932,12981.11216009,56.62770516000455,53490.89410488 2024-11-10,21:25:34.000,315,11041718,13965,0,1731273933,12981.219941049996,56.83212993000052,53490.8661564 2024-11-10,21:25:35.000,315,11041684,13605,0,1731273934,12981.078478539996,56.93081774999882,53490.8661564 2024-11-10,21:25:36.000,315,11041529,13765,0,1731273935,12981.118896399996,56.93786687999818,53490.82423368001 2024-11-10,21:25:37.000,315,11041411,13845,0,1731273936,12981.226677359991,57.04360383000312,53490.90807912 2024-11-10,21:25:38.000,315,11041732,14205,0,1731273937,12981.12563270999,57.07180035000056,53490.98493744 2024-11-10,21:25:39.000,315,11041566,13925,0,1731273938,12981.08521484999,57.21983208000165,53490.977950320004 2024-11-10,21:25:40.000,315,11041689,14085,0,1731273939,12981.04479698999,57.29737251000188,53491.04083440001 2024-11-10,21:25:41.000,315,11041569,13925,0,1731273940,12981.09195116,57.28327425000316,53491.01987304001 2024-11-10,21:25:42.000,315,11041532,13565,0,1731273941,12981.01111544,57.424256850004895,53490.99192456001 2024-11-10,21:25:43.000,315,11041568,13845,0,1731273942,12981.03132437,57.46655163000105,53491.03384728 2024-11-10,21:25:44.000,315,11041622,14045,0,1731273943,12981.07174223,57.71327118000045,53491.06878288001 2024-11-10,21:25:45.000,315,11041613,14085,0,1731273944,12981.09195116,57.63573075000022,53491.06179576 2024-11-10,21:25:46.000,315,11041568,14085,0,1731273945,12981.0515333,57.67802553000365,53491.08275712 2024-11-10,21:25:47.000,315,11041549,13725,0,1731273946,12981.02458805999,57.67802553000365,53491.13166696 2024-11-10,21:25:48.000,315,11041696,13925,0,1731273947,12981.078478539996,57.607534230002784,53491.27839648 2024-11-10,21:25:49.000,315,11041495,13925,0,1731273948,12980.98417019999,57.6568781399983,53491.13166696 2024-11-10,21:25:50.000,315,11041671,14045,0,1731273949,12981.058269609995,57.727369439999165,53491.20852528001 2024-11-10,21:25:51.000,315,11041496,13845,0,1731273950,12981.058269609995,57.68507466000301,53491.22948664 2024-11-10,21:25:52.000,315,11041531,13765,0,1731273951,12980.95048865,57.67802553000365,53491.10371848 2024-11-10,21:25:53.000,315,11041584,14005,0,1731273952,12980.88312554999,57.6568781399983,53491.264422240005 2024-11-10,21:25:54.000,315,11041581,14005,0,1731273953,12980.977433889995,57.69917292000173,53491.18756392001 2024-11-10,21:25:55.000,315,11041574,13925,0,1731273954,12980.95048865,57.74851683000452,53491.23647376001 2024-11-10,21:25:56.000,315,11041602,14005,0,1731273955,12981.017851749995,57.81195899999875,53491.20153816 2024-11-10,21:25:57.000,315,11041617,14125,0,1731273956,12981.03132437,57.69212379000237,53491.13865408001 2024-11-10,21:25:58.000,315,11041625,14005,0,1731273957,12981.00437912999,57.66392726999766,53491.30634496001 2024-11-10,21:25:59.000,315,11041599,13845,0,1731273958,12981.06500591999,57.74851683000452,53491.250448 2024-11-10,21:26:00.000,315,11041554,14085,0,1731273959,12981.166050569991,57.903597689997696,53491.13166696 2024-11-10,21:26:01.000,315,11041555,13965,0,1731273960,12981.17278688,57.959990729999845,53491.29237072 2024-11-10,21:26:02.000,315,11041669,13885,0,1731273961,12981.267095219991,58.03753116000007,53491.40416464001 2024-11-10,21:26:03.000,315,11041533,14325,0,1731273962,12981.280567839996,58.03753116000007,53491.30634496001 2024-11-10,21:26:04.000,315,11041538,14085,0,1731273963,12981.267095219991,58.03753116000007,53491.25743512001 2024-11-10,21:26:05.000,315,11041677,13965,0,1731273964,12981.368139869992,58.16441550000309,53491.40416464001 2024-11-10,21:26:06.000,315,11041511,14125,0,1731273965,12981.307513079992,58.25605419000203,53491.383203280006 2024-11-10,21:26:07.000,315,11041592,13725,0,1731273966,12981.408557729992,58.33359462000226,53491.29237072 2024-11-10,21:26:08.000,315,11041530,14085,0,1731273967,12981.395085110002,58.3265454900029,53491.42512600001 2024-11-10,21:26:09.000,315,11041597,14005,0,1731273968,12981.361403559997,58.44638069999928,53491.40416464001 2024-11-10,21:26:10.000,315,11041869,13885,0,1731273969,12981.294040460001,58.375889399998414,53491.42512600001 2024-11-10,21:26:11.000,315,11041396,13965,0,1731273970,12981.341194629997,58.26310332000139,53491.41813888 2024-11-10,21:26:12.000,315,11041567,14125,0,1731273971,12981.334458320001,58.27720158000011,53491.29237072 2024-11-10,21:26:13.000,315,11041635,14125,0,1731273972,12981.273831530001,58.24900506000267,53491.36922904 2024-11-10,21:26:14.000,315,11041603,13725,0,1731273973,12981.307513079992,58.143268109997734,53491.334293440006 2024-11-10,21:26:15.000,315,11041494,13925,0,1731273974,12981.253622600001,58.2137594099986,53491.52294568001 2024-11-10,21:26:16.000,315,11041536,13845,0,1731273975,12981.294040460001,58.27015245000075,53491.362241920004 2024-11-10,21:26:17.000,315,11041594,13965,0,1731273976,12981.240149979996,58.129169849999016,53491.362241920004 2024-11-10,21:26:18.000,315,11041551,14205,0,1731273977,12981.253622600001,58.016383770001994,53491.36922904 2024-11-10,21:26:19.000,315,11041620,13845,0,1731273978,12981.246886289991,58.065727680004784,53491.362241920004 2024-11-10,21:26:20.000,315,11041631,13925,0,1731273979,12981.199732119996,58.10802246000094,53491.3901904 2024-11-10,21:26:21.000,315,11041579,14165,0,1731273980,12981.253622600001,58.12212071999966,53491.362241920004 2024-11-10,21:26:22.000,315,11041613,14245,0,1731273981,12981.226677359991,58.12212071999966,53491.383203280006 2024-11-10,21:26:23.000,315,11041698,13885,0,1731273982,12981.246886289991,58.185562890001165,53491.22249952 2024-11-10,21:26:24.000,315,11041494,14045,0,1731273983,12981.381612489997,58.19966114999988,53491.194551040004 2024-11-10,21:26:25.000,315,11041654,13965,0,1731273984,12981.314249390001,58.2137594099986,53491.166602560006 2024-11-10,21:26:26.000,315,11041490,13925,0,1731273985,12981.287304149992,58.185562890001165,53491.20852528001 2024-11-10,21:26:27.000,315,11041508,13885,0,1731273986,12981.341194629997,58.2137594099986,53491.22249952 2024-11-10,21:26:28.000,315,11041569,14045,0,1731273987,12981.320985699997,58.241955930003314,53491.23647376001 2024-11-10,21:26:29.000,315,11041580,13805,0,1731273988,12981.334458320001,58.26310332000139,53491.264422240005 2024-11-10,21:26:30.000,315,11041684,13725,0,1731273989,12981.388348799992,58.241955930003314,53491.1805768 2024-11-10,21:26:31.000,315,11041422,13725,0,1731273990,12981.354667250002,58.31244723000418,53491.10371848 2024-11-10,21:26:32.000,315,11041491,13605,0,1731273991,12981.536547620002,58.241955930003314,53491.1805768 2024-11-10,21:26:33.000,315,11041537,14165,0,1731273992,12981.489393449992,58.241955930003314,53491.15961544001 2024-11-10,21:26:34.000,315,11041558,14085,0,1731273993,12981.455711900002,58.29129983999883,53491.13865408001 2024-11-10,21:26:35.000,315,11041571,14045,0,1731273994,12981.502866069997,58.227857670004596,53491.17358968 2024-11-10,21:26:36.000,315,11041557,14085,0,1731273995,12981.543283929997,58.26310332000139,53491.026860160004 2024-11-10,21:26:37.000,315,11041574,14005,0,1731273996,12981.576965480002,58.2137594099986,53491.096731360005 2024-11-10,21:26:38.000,315,11041775,14405,0,1731273997,12981.556756550002,58.22080853999796,53490.94301472 2024-11-10,21:26:39.000,315,11041589,14045,0,1731273998,12981.597174410002,58.241955930003314,53491.166602560006 2024-11-10,21:26:40.000,315,11041786,13765,0,1731273999,12981.563492859997,58.129169849999016,53491.01987304001 2024-11-10,21:26:41.000,315,11041561,13845,0,1731274000,12981.698219059988,58.09392420000222,53491.1107056 2024-11-10,21:26:42.000,315,11041622,14125,0,1731274001,12981.644328579998,58.1150715900003,53491.026860160004 2024-11-10,21:26:43.000,315,11041483,14045,0,1731274002,12981.597174410002,58.185562890001165,53491.06179576 2024-11-10,21:26:44.000,315,11041591,13885,0,1731274003,12981.590438099993,58.002285510003276,53491.03384728 2024-11-10,21:26:45.000,315,11041600,14085,0,1731274004,12981.597174410002,58.04458028999943,53491.0058988 2024-11-10,21:26:46.000,315,11041514,13965,0,1731274005,12981.563492859997,58.05867854999815,53490.9360276 2024-11-10,21:26:47.000,315,11041590,13885,0,1731274006,12981.597174410002,58.03753116000007,53490.81724656 2024-11-10,21:26:48.000,315,11041609,14405,0,1731274007,12981.509602379992,58.17146463000245,53490.92205336001 2024-11-10,21:26:49.000,315,11041485,14045,0,1731274008,12981.516338690002,58.10802246000094,53490.92205336001 2024-11-10,21:26:50.000,315,11041647,14165,0,1731274009,12981.617383340003,58.07277681000414,53490.78929808 2024-11-10,21:26:51.000,315,11041630,14005,0,1731274010,12981.637592270003,58.16441550000309,53490.77532384 2024-11-10,21:26:52.000,315,11041506,13845,0,1731274011,12981.550020239993,58.17146463000245,53490.77532384 2024-11-10,21:26:53.000,315,11041673,13885,0,1731274012,12981.597174410002,58.1150715900003,53490.831220800006 2024-11-10,21:26:54.000,315,11041723,14085,0,1731274013,12981.603910719998,58.07277681000414,53490.8661564 2024-11-10,21:26:55.000,315,11041695,13765,0,1731274014,12981.590438099993,58.143268109997734,53490.691478400004 2024-11-10,21:26:56.000,315,11041679,14045,0,1731274015,12981.651064889993,57.98818725000456,53490.67051704 2024-11-10,21:26:57.000,315,11041580,13885,0,1731274016,12981.630855959993,58.10097333000158,53490.62859432 2024-11-10,21:26:58.000,315,11041747,14125,0,1731274017,12981.664537509998,58.016383770001994,53490.60763296 2024-11-10,21:26:59.000,315,11041441,14005,0,1731274018,12981.704955369998,58.016383770001994,53490.67051704 2024-11-10,21:27:00.000,315,11041492,14245,0,1731274019,12981.704955369998,57.91769595000369,53490.69846552 2024-11-10,21:27:01.000,315,11041827,13885,0,1731274020,12981.718427989988,58.03048203000071,53490.544748880005 2024-11-10,21:27:02.000,315,11041349,13845,0,1731274021,12981.738636919988,58.09392420000222,53490.60763296 2024-11-10,21:27:03.000,315,11041542,14245,0,1731274022,12981.711691679993,58.192612020000524,53490.593658720005 2024-11-10,21:27:04.000,315,11041646,13845,0,1731274023,12981.785791089998,58.08687507000286,53490.44692920001 2024-11-10,21:27:05.000,315,11041599,13965,0,1731274024,12981.90030835999,58.234906800003955,53490.43295496 2024-11-10,21:27:06.000,315,11041519,14045,0,1731274025,12981.779054779989,58.19966114999988,53490.50282616 2024-11-10,21:27:07.000,315,11041490,14245,0,1731274026,12981.886835739999,58.25605419000203,53490.53776176001 2024-11-10,21:27:08.000,315,11041518,13925,0,1731274027,12981.893572049994,58.27720158000011,53490.46789056001 2024-11-10,21:27:09.000,315,11041672,14085,0,1731274028,12981.94072621999,58.34769288000098,53490.4818648 2024-11-10,21:27:10.000,315,11041565,13885,0,1731274029,12982.014825629994,58.368840269999055,53490.51680040001 2024-11-10,21:27:11.000,315,11041564,13765,0,1731274030,12981.994616699994,58.53097025999887,53490.43994208 2024-11-10,21:27:12.000,315,11041582,13805,0,1731274031,12982.08218872999,58.404085920003126,53490.46090344 2024-11-10,21:27:13.000,315,11041577,14125,0,1731274032,12982.095661349995,58.404085920003126,53490.37007088001 2024-11-10,21:27:14.000,315,11041637,14125,0,1731274033,12982.156288139995,58.48162635000335,53490.41898072001 2024-11-10,21:27:15.000,315,11041687,13925,0,1731274034,12982.16302444999,58.52392112999951,53490.4119936 2024-11-10,21:27:16.000,315,11041599,14085,0,1731274035,12982.216914929995,58.34769288000098,53490.30019968001 2024-11-10,21:27:17.000,315,11041557,14205,0,1731274036,12982.338168509996,58.39703679000377,53490.39103224 2024-11-10,21:27:18.000,315,11041768,14365,0,1731274037,12982.23038755,58.411135050002486,53490.4119936 2024-11-10,21:27:19.000,315,11041419,14125,0,1731274038,12982.31122327,58.48867548000271,53490.39801936001 2024-11-10,21:27:20.000,315,11041583,13965,0,1731274039,12982.24386016999,58.460478959998,53490.33513528 2024-11-10,21:27:21.000,315,11041476,13925,0,1731274040,12982.344904819991,58.55916678000358,53490.30019968001 2024-11-10,21:27:22.000,315,11041699,14165,0,1731274041,12982.365113749991,58.467528090004635,53490.377058000005 2024-11-10,21:27:23.000,315,11041693,13885,0,1731274042,12982.432476850001,58.50277374000143,53490.43295496 2024-11-10,21:27:24.000,315,11041609,14005,0,1731274043,12982.378586369996,58.52392112999951,53490.39801936001 2024-11-10,21:27:25.000,315,11041443,13885,0,1731274044,12982.506576259992,58.48867548000271,53490.377058000005 2024-11-10,21:27:26.000,315,11041407,13925,0,1731274045,12982.567203049992,58.50982287000079,53490.46789056001 2024-11-10,21:27:27.000,315,11041553,14085,0,1731274046,12982.533521500001,58.45342982999864,53490.43295496 2024-11-10,21:27:28.000,315,11041549,14125,0,1731274047,12982.546994119992,58.51687200000015,53490.425967840005 2024-11-10,21:27:29.000,315,11041422,13925,0,1731274048,12982.459422089996,58.643756340003165,53490.31417392 2024-11-10,21:27:30.000,315,11041429,14085,0,1731274049,12982.573939360002,58.65785460000188,53490.2722512 2024-11-10,21:27:31.000,315,11041737,13725,0,1731274050,12982.486367329991,58.55916678000358,53490.377058000005 2024-11-10,21:27:32.000,315,11041439,13925,0,1731274051,12982.439213159996,58.636707210003806,53490.10456032 2024-11-10,21:27:33.000,315,11041833,13925,0,1731274052,12982.614357220002,58.56621591000294,53490.38404512 2024-11-10,21:27:34.000,315,11041450,14165,0,1731274053,12982.573939360002,58.58031417000166,53490.37007088001 2024-11-10,21:27:35.000,315,11041461,14165,0,1731274054,12982.688456629992,58.51687200000015,53490.4119936 2024-11-10,21:27:36.000,315,11041776,14005,0,1731274055,12982.668247699992,58.66490373000124,53490.1674444 2024-11-10,21:27:37.000,315,11041577,13885,0,1731274056,12982.580675669997,58.60851068999909,53490.2373156 2024-11-10,21:27:38.000,315,11041780,13765,0,1731274057,12982.641302459997,58.55916678000358,53490.307186800004 2024-11-10,21:27:39.000,315,11041694,14205,0,1731274058,12982.755819730002,58.594412430000375,53490.34910952001 2024-11-10,21:27:40.000,315,11041561,14045,0,1731274059,12982.648038769992,58.60851068999909,53490.18141864001 2024-11-10,21:27:41.000,315,11041533,13925,0,1731274060,12982.614357220002,58.643756340003165,53490.209367120005 2024-11-10,21:27:42.000,315,11041585,14165,0,1731274061,12982.560466739997,58.61555981999845,53490.2373156 2024-11-10,21:27:43.000,315,11041587,14085,0,1731274062,12982.621093529997,58.50982287000079,53490.20238000001 2024-11-10,21:27:44.000,315,11041699,14125,0,1731274063,12982.722138179997,58.50277374000143,53490.08359896001 2024-11-10,21:27:45.000,315,11041571,13885,0,1731274064,12982.708665559992,58.587363300001016,53490.18141864001 2024-11-10,21:27:46.000,315,11041584,13925,0,1731274065,12982.823182829998,58.50982287000079,53490.21635424 2024-11-10,21:27:47.000,315,11041484,13645,0,1731274066,12982.674984010002,58.467528090004635,53490.29321256 2024-11-10,21:27:48.000,315,11041786,14165,0,1731274067,12982.668247699992,58.538019389998226,53490.11154744001 2024-11-10,21:27:49.000,315,11041474,14045,0,1731274068,12982.823182829998,58.474577220003994,53490.08359896001 2024-11-10,21:27:50.000,315,11041671,13805,0,1731274069,12982.755819730002,58.53097025999887,53490.027702 2024-11-10,21:27:51.000,315,11041568,13885,0,1731274070,12982.695192940002,58.54506852000486,53489.992766400006 2024-11-10,21:27:52.000,315,11041526,14005,0,1731274071,12982.722138179997,58.368840269999055,53490.06263760001 2024-11-10,21:27:53.000,315,11041423,14045,0,1731274072,12982.796237590002,58.58031417000166,53490.06962472 2024-11-10,21:27:54.000,315,11041514,13925,0,1731274073,12982.836655450003,58.587363300001016,53489.9578308 2024-11-10,21:27:55.000,315,11041605,14165,0,1731274074,12982.796237590002,58.538019389998226,53489.971805040004 2024-11-10,21:27:56.000,315,11041657,14005,0,1731274075,12982.829919139993,58.460478959998,53490.020714880004 2024-11-10,21:27:57.000,315,11041542,14165,0,1731274076,12982.836655450003,58.52392112999951,53489.922895200005 2024-11-10,21:27:58.000,315,11041533,14045,0,1731274077,12982.796237590002,58.538019389998226,53489.88097248 2024-11-10,21:27:59.000,315,11041543,14005,0,1731274078,12982.829919139993,58.51687200000015,53489.90193384 2024-11-10,21:28:00.000,315,11041671,13885,0,1731274079,12982.782764969998,58.636707210003806,53489.81808840001 2024-11-10,21:28:01.000,315,11041316,14085,0,1731274080,12982.816446520003,58.55916678000358,53489.825075520006 2024-11-10,21:28:02.000,315,11041423,14285,0,1731274081,12982.809710209993,58.71424764000403,53489.804114160004 2024-11-10,21:28:03.000,315,11041560,13925,0,1731274082,12982.836655450003,58.643756340003165,53489.77616568001 2024-11-10,21:28:04.000,315,11041438,14125,0,1731274083,12982.769292349993,58.763591549999546,53489.804114160004 2024-11-10,21:28:05.000,315,11041689,13925,0,1731274084,12982.829919139993,58.770640679998905,53489.66437176 2024-11-10,21:28:06.000,315,11041495,14325,0,1731274085,12982.823182829998,58.777689809998265,53489.60847480001 2024-11-10,21:28:07.000,315,11041546,14005,0,1731274086,12982.863600689998,58.74949329000083,53489.67834600001 2024-11-10,21:28:08.000,315,11041563,14045,0,1731274087,12982.964645339998,58.67900198999996,53489.45475816 2024-11-10,21:28:09.000,315,11041654,14045,0,1731274088,12982.796237590002,58.79883720000362,53489.59450056 2024-11-10,21:28:10.000,315,11041597,14325,0,1731274089,12982.930963789993,58.827033720001054,53489.7132816 2024-11-10,21:28:11.000,315,11041429,14125,0,1731274090,12982.796237590002,58.74949329000083,53489.51764224 2024-11-10,21:28:12.000,315,11041587,14045,0,1731274091,12982.877073309988,58.72129677000339,53489.51764224 2024-11-10,21:28:13.000,315,11041567,14205,0,1731274092,12982.843391759998,58.80588633000298,53489.56655208 2024-11-10,21:28:14.000,315,11041447,13965,0,1731274093,12982.769292349993,58.70719851000467,53489.419822560005 2024-11-10,21:28:15.000,315,11041672,14165,0,1731274094,12982.850128069993,58.777689809998265,53489.636423280004 2024-11-10,21:28:16.000,315,11041617,14125,0,1731274095,12982.850128069993,58.812935460002336,53489.489693760006 2024-11-10,21:28:17.000,315,11041414,13925,0,1731274096,12982.782764969998,58.89752502000192,53489.51764224 2024-11-10,21:28:18.000,315,11041585,13965,0,1731274097,12982.843391759998,58.869328500004485,53489.587513440005 2024-11-10,21:28:19.000,315,11041456,13965,0,1731274098,12982.904018549998,58.89752502000192,53489.55257784 2024-11-10,21:28:20.000,315,11041487,13885,0,1731274099,12982.910754859993,58.80588633000298,53489.489693760006 2024-11-10,21:28:21.000,315,11041418,14125,0,1731274100,12982.924227479998,58.91867241,53489.53161648001 2024-11-10,21:28:22.000,315,11041371,14245,0,1731274101,12982.924227479998,58.84818110999913,53489.538603600005 2024-11-10,21:28:23.000,315,11041440,14405,0,1731274102,12982.910754859993,58.90457415000128,53489.47571952 2024-11-10,21:28:24.000,315,11041606,14045,0,1731274103,12982.937700099988,58.96096719000343,53489.40584832 2024-11-10,21:28:25.000,315,11041280,14005,0,1731274104,12982.984854269998,58.98916371000087,53489.419822560005 2024-11-10,21:28:26.000,315,11041860,14085,0,1731274105,12983.011799509994,58.96096719000343,53489.44777104 2024-11-10,21:28:27.000,315,11041464,13805,0,1731274106,12982.978117959989,58.869328500004485,53489.59450056 2024-11-10,21:28:28.000,315,11041317,13965,0,1731274107,12982.917491169988,58.98211458000151,53489.42680968 2024-11-10,21:28:29.000,315,11041465,14285,0,1731274108,12982.964645339998,58.812935460002336,53489.41283544001 2024-11-10,21:28:30.000,315,11041578,13925,0,1731274109,12982.991590579993,58.834082850000414,53489.53161648001 2024-11-10,21:28:31.000,315,11041590,14005,0,1731274110,12982.991590579993,58.79178807000426,53489.53161648001 2024-11-10,21:28:32.000,315,11041727,13885,0,1731274111,12982.910754859993,58.80588633000298,53489.38488696 2024-11-10,21:28:33.000,315,11041718,13845,0,1731274112,12982.937700099988,58.834082850000414,53489.28008016 2024-11-10,21:28:34.000,315,11041609,14005,0,1731274113,12982.984854269998,58.93277066999872,53489.35693848 2024-11-10,21:28:35.000,315,11041821,13845,0,1731274114,12982.978117959989,59.003261969999585,53489.21719608 2024-11-10,21:28:36.000,315,11041447,13925,0,1731274115,12982.984854269998,59.045556750003016,53489.33597712 2024-11-10,21:28:37.000,315,11041824,13725,0,1731274116,12983.079162609989,58.94686893000471,53489.35693848 2024-11-10,21:28:38.000,315,11041770,14005,0,1731274117,12983.011799509994,58.94686893000471,53489.48270664001 2024-11-10,21:28:39.000,315,11041607,13565,0,1731274118,12983.018535819989,58.98916371000087,53489.370912720005 2024-11-10,21:28:40.000,315,11041571,13965,0,1731274119,12982.930963789993,58.90457415000128,53489.19623472001 2024-11-10,21:28:41.000,315,11041679,14005,0,1731274120,12983.052217369994,59.010311099998944,53489.301041520004 2024-11-10,21:28:42.000,315,11041596,14365,0,1731274121,12982.843391759998,58.95391806000407,53489.301041520004 2024-11-10,21:28:43.000,315,11041512,14005,0,1731274122,12982.944436409998,58.869328500004485,53489.27309304001 2024-11-10,21:28:44.000,315,11041389,13885,0,1731274123,12982.991590579993,58.79883720000362,53489.34296424001 2024-11-10,21:28:45.000,315,11041544,13965,0,1731274124,12982.957909029989,58.996212840000226,53489.154312000006 2024-11-10,21:28:46.000,315,11041718,14165,0,1731274125,12983.038744749989,58.85523023999849,53489.23815744 2024-11-10,21:28:47.000,315,11041533,14165,0,1731274126,12982.951172719993,59.02440935999766,53489.22418320001 2024-11-10,21:28:48.000,315,11041618,14005,0,1731274127,12983.126316779999,58.763591549999546,53489.322002880006 2024-11-10,21:28:49.000,315,11041574,14205,0,1731274128,12983.058953679989,58.92572153999936,53489.23117032 2024-11-10,21:28:50.000,315,11041436,14045,0,1731274129,12983.085898919999,58.93277066999872,53489.419822560005 2024-11-10,21:28:51.000,315,11041635,14125,0,1731274130,12983.025272129998,58.61555981999845,53489.39187408001 2024-11-10,21:28:52.000,315,11041522,14005,0,1731274131,12982.951172719993,58.7847389400049,53489.23815744 2024-11-10,21:28:53.000,315,11041484,14085,0,1731274132,12983.011799509994,58.72129677000339,53489.2591188 2024-11-10,21:28:54.000,315,11041498,14045,0,1731274133,12982.991590579993,58.812935460002336,53489.1892476 2024-11-10,21:28:55.000,315,11041598,13925,0,1731274134,12983.005063199998,58.73539503000211,53489.23815744 2024-11-10,21:28:56.000,315,11041445,13885,0,1731274135,12982.924227479998,58.74244416000147,53489.16129912 2024-11-10,21:28:57.000,315,11041622,14005,0,1731274136,12982.957909029989,58.650805470002524,53489.301041520004 2024-11-10,21:28:58.000,315,11041628,14045,0,1731274137,12983.045481059999,58.70014937999804,53489.203221840005 2024-11-10,21:28:59.000,315,11041345,14125,0,1731274138,12982.904018549998,58.812935460002336,53489.16129912 2024-11-10,21:29:00.000,315,11041499,14005,0,1731274139,12982.823182829998,58.79178807000426,53489.30802864 2024-11-10,21:29:01.000,315,11041613,13805,0,1731274140,12982.850128069993,58.770640679998905,53489.23815744 2024-11-10,21:29:02.000,315,11041404,14045,0,1731274141,12982.735610800002,58.8834267600032,53489.23117032 2024-11-10,21:29:03.000,315,11041442,14045,0,1731274142,12982.755819730002,58.84818110999913,53489.32899 2024-11-10,21:29:04.000,315,11041514,13845,0,1731274143,12982.688456629992,58.85523023999849,53489.1193764 2024-11-10,21:29:05.000,315,11041507,14165,0,1731274144,12982.573939360002,58.92572153999936,53489.07745368001 2024-11-10,21:29:06.000,315,11041307,13925,0,1731274145,12982.513312570001,59.07375327000045,53489.133350640004 2024-11-10,21:29:07.000,315,11041457,13925,0,1731274146,12982.520048879996,59.228834130000905,53489.035530960005 2024-11-10,21:29:08.000,315,11041571,14085,0,1731274147,12982.587411979992,59.221785000001546,53489.09142792 2024-11-10,21:29:09.000,315,11041414,14285,0,1731274148,12982.405531609991,59.29227630000241,53489.16828624 2024-11-10,21:29:10.000,315,11041496,14045,0,1731274149,12982.385322679991,59.30637456000113,53489.22418320001 2024-11-10,21:29:11.000,315,11041642,13925,0,1731274150,12982.425740539991,59.278178040003695,53489.32899 2024-11-10,21:29:12.000,315,11041612,13565,0,1731274151,12982.419004229996,59.18653935000475,53489.27309304001 2024-11-10,21:29:13.000,315,11041466,13805,0,1731274152,12982.37185006,59.34162020999793,53489.084440800005 2024-11-10,21:29:14.000,315,11041639,13885,0,1731274153,12982.216914929995,59.2640797799977,53489.14732488001 2024-11-10,21:29:15.000,315,11041568,13765,0,1731274154,12982.20344230999,59.32752194999921,53489.16828624 2024-11-10,21:29:16.000,315,11041522,13925,0,1731274155,12982.26406909999,59.34866934000456,53489.17527336001 2024-11-10,21:29:17.000,315,11041389,14245,0,1731274156,12982.27080541,59.31342369000049,53488.97264688 2024-11-10,21:29:18.000,315,11041719,13885,0,1731274157,12982.14281551999,59.48260280999966,53489.14732488001 2024-11-10,21:29:19.000,315,11041519,13925,0,1731274158,12982.22365123999,59.4755536800003,53489.17527336001 2024-11-10,21:29:20.000,315,11041754,14045,0,1731274159,12982.055243489995,59.48965193999902,53488.82591736 2024-11-10,21:29:21.000,315,11041398,14005,0,1731274160,12982.06871611,59.50375019999774,53489.1892476 2024-11-10,21:29:22.000,315,11041725,13925,0,1731274161,12981.90030835999,59.53194672000245,53489.06347944 2024-11-10,21:29:23.000,315,11041706,14085,0,1731274162,12982.02156193999,59.49670106999838,53488.86085296001 2024-11-10,21:29:24.000,315,11041507,13965,0,1731274163,12982.00135300999,59.49670106999838,53488.930724159996 2024-11-10,21:29:25.000,315,11041513,13925,0,1731274164,12981.947462529999,59.447357160002866,53488.90277568 2024-11-10,21:29:26.000,315,11041444,13925,0,1731274165,12981.799263709989,59.56719236999925,53488.92373704 2024-11-10,21:29:27.000,315,11041565,13885,0,1731274166,12981.907044669999,59.71522410000034,53488.89578856 2024-11-10,21:29:28.000,315,11041683,13885,0,1731274167,12981.98114407999,59.48260280999966,53488.8748272 2024-11-10,21:29:29.000,315,11041804,13885,0,1731274168,12981.698219059988,59.88440321999951,53489.0145696 2024-11-10,21:29:30.000,315,11041586,14245,0,1731274169,12981.826208949999,59.84915757000272,53488.82591736 2024-11-10,21:29:31.000,315,11041634,14245,0,1731274170,12981.785791089998,59.870304960000794,53488.9446984 2024-11-10,21:29:32.000,315,11041360,14125,0,1731274171,12981.806000019998,59.72932235999906,53488.74207192001 2024-11-10,21:29:33.000,315,11041447,14125,0,1731274172,12981.880099429989,59.84210844000336,53489.0495052 2024-11-10,21:29:34.000,315,11041765,13965,0,1731274173,12981.866626809999,59.863255830001435,53488.68617496 2024-11-10,21:29:35.000,315,11041352,13885,0,1731274174,12981.731900609993,59.77161714000249,53488.53944544 2024-11-10,21:29:36.000,315,11041280,14085,0,1731274175,12981.927253599999,59.79276453000057,53488.749059040005 2024-11-10,21:29:37.000,315,11041309,13885,0,1731274176,12981.718427989988,59.694076710002264,53488.60931664 2024-11-10,21:29:38.000,315,11041533,13925,0,1731274177,12981.711691679993,59.919648870003584,53488.651239360006 2024-11-10,21:29:39.000,315,11041516,13925,0,1731274178,12981.731900609993,59.813911919998645,53488.651239360006 2024-11-10,21:29:40.000,315,11041597,14125,0,1731274179,12981.832945259994,59.919648870003584,53488.51848408 2024-11-10,21:29:41.000,315,11041686,14245,0,1731274180,12981.644328579998,59.66588019000483,53488.462587120004 2024-11-10,21:29:42.000,315,11041403,14245,0,1731274181,12981.704955369998,59.87735409000015,53488.55341968001 2024-11-10,21:29:43.000,315,11041409,13885,0,1731274182,12981.570229169993,59.88440321999951,53488.44861288 2024-11-10,21:29:44.000,315,11041518,13885,0,1731274183,12981.637592270003,60.039484079999966,53488.45560000001 2024-11-10,21:29:45.000,315,11041429,13965,0,1731274184,12981.657801199988,59.97604190999846,53488.47656136001 2024-11-10,21:29:46.000,315,11041695,13925,0,1731274185,12981.678010129988,59.75751888000377,53488.34380608 2024-11-10,21:29:47.000,315,11041396,14165,0,1731274186,12981.671273819993,59.99014017000445,53488.25297352 2024-11-10,21:29:48.000,315,11041354,13845,0,1731274187,12981.678010129988,59.82801018000464,53488.44861288 2024-11-10,21:29:49.000,315,11041532,14325,0,1731274188,12981.684746439998,59.65883105999819,53488.32983184 2024-11-10,21:29:50.000,315,11041682,13925,0,1731274189,12981.718427989988,59.630634540000756,53488.197076560005 2024-11-10,21:29:51.000,315,11041489,13725,0,1731274190,12981.691482749993,59.67292932000419,53488.2110508 2024-11-10,21:29:52.000,315,11041680,14405,0,1731274191,12981.752109539993,59.65883105999819,53488.00143720001 2024-11-10,21:29:54.000,315,11041605,14005,0,1731274192,12981.745373229998,59.870304960000794,53488.16214096 2024-11-10,21:29:55.000,315,11041538,14085,0,1731274193,12981.792527399994,59.5883397600046,53488.2110508 2024-11-10,21:29:56.000,315,11041625,13805,0,1731274194,12981.779054779989,59.66588019000483,53488.12021824001 2024-11-10,21:29:57.000,315,11041664,13925,0,1731274195,12981.765582159998,59.468504550000944,53488.18310232 2024-11-10,21:29:58.000,315,11041782,14005,0,1731274196,12981.752109539993,59.65178192999883,53488.26694776001 2024-11-10,21:29:59.000,315,11041822,13845,0,1731274198,12981.90030835999,59.687027580002905,53488.16912808001 2024-11-10,21:30:00.000,315,11041624,14045,0,1731274199,12981.785791089998,59.84210844000336,53488.1761152 2024-11-10,21:30:01.000,315,11041513,14085,0,1731274200,12981.792527399994,59.79276453000057,53488.05733416 2024-11-10,21:30:02.000,315,11041520,14365,0,1731274201,12981.94072621999,59.835059310004,53488.148166720006 2024-11-10,21:30:03.000,315,11041628,14045,0,1731274202,12981.90030835999,59.89145234999887,53488.00143720001 2024-11-10,21:30:04.000,315,11041435,14405,0,1731274203,12981.806000019998,59.912599740004225,53488.20406368 2024-11-10,21:30:05.000,315,11041464,13965,0,1731274204,12981.765582159998,59.79276453000057,53487.93855312 2024-11-10,21:30:06.000,315,11041583,13925,0,1731274205,12981.859890499989,59.99718930000381,53487.87566904 2024-11-10,21:30:07.000,315,11041692,14205,0,1731274206,12981.779054779989,60.07472973000404,53488.029385680005 2024-11-10,21:30:08.000,315,11041793,14005,0,1731274207,12981.779054779989,60.046533209999325,53488.0363728 2024-11-10,21:30:09.000,315,11041637,14005,0,1731274208,12981.765582159998,60.20161406999978,53488.06432128 2024-11-10,21:30:10.000,315,11041372,14045,0,1731274209,12981.846417879999,60.24390885000321,53487.924578879996 2024-11-10,21:30:11.000,315,11041595,13885,0,1731274210,12981.785791089998,60.279154500000004,53487.85470768001 2024-11-10,21:30:12.000,315,11041820,13805,0,1731274211,12981.772318469993,60.4271862300011,53488.01541144 2024-11-10,21:30:13.000,315,11041668,13965,0,1731274212,12981.758845849989,60.35669493000023,53487.78483648001 2024-11-10,21:30:14.000,315,11041584,13765,0,1731274213,12981.779054779989,60.29325275999872,53487.9665016 2024-11-10,21:30:15.000,315,11041511,14005,0,1731274214,12981.806000019998,60.455382749998535,53487.80579784001 2024-11-10,21:30:16.000,315,11041521,13925,0,1731274215,12981.718427989988,60.272105370000645,53487.812784960006 2024-11-10,21:30:17.000,315,11041486,14045,0,1731274216,12981.556756550002,60.35669493000023,53487.83374632001 2024-11-10,21:30:18.000,315,11041345,14165,0,1731274217,12981.617383340003,60.554070570004114,53487.85470768001 2024-11-10,21:30:19.000,315,11041443,14085,0,1731274218,12981.489393449992,60.35669493000023,53487.8966304 2024-11-10,21:30:20.000,315,11041610,14005,0,1731274219,12981.496129760002,60.504726660001324,53487.791823600004 2024-11-10,21:30:21.000,315,11041311,13885,0,1731274220,12981.523074999997,60.40603884000302,53487.694003920005 2024-11-10,21:30:22.000,315,11041651,13885,0,1731274221,12981.590438099993,60.547021440004755,53487.756887999996 2024-11-10,21:30:23.000,315,11041781,14245,0,1731274222,12981.469184519992,60.46948101000453,53487.70099104 2024-11-10,21:30:24.000,315,11041629,13885,0,1731274223,12981.475920830002,60.48357927000325,53487.68002968 2024-11-10,21:30:25.000,315,11041235,13925,0,1731274224,12981.300776769996,60.65980752000178,53487.67304256 2024-11-10,21:30:26.000,315,11041654,14045,0,1731274225,12981.489393449992,60.61046360999899,53487.66605544001 2024-11-10,21:30:27.000,315,11041490,14085,0,1731274226,12981.408557729992,60.51882492000004,53487.49137744 2024-11-10,21:30:28.000,315,11041460,13885,0,1731274227,12981.300776769996,60.46948101000453,53487.49836456001 2024-11-10,21:30:29.000,315,11041426,14045,0,1731274228,12981.240149979996,60.61046360999899,53487.4424676 2024-11-10,21:30:30.000,315,11041600,13845,0,1731274229,12981.219941049996,60.59636535000027,53487.589197119996 2024-11-10,21:30:31.000,315,11041328,14005,0,1731274230,12981.11216009,60.65275839000242,53487.456441840004 2024-11-10,21:30:32.000,315,11041580,14005,0,1731274231,12981.118896399996,60.66685665000114,53487.49836456001 2024-11-10,21:30:33.000,315,11041584,14045,0,1731274232,12981.08521484999,60.6386601300037,53487.34464792 2024-11-10,21:30:34.000,315,11041470,14165,0,1731274233,12980.99090651,60.53997230999812,53487.3376608 2024-11-10,21:30:35.000,315,11041662,14045,0,1731274234,12981.00437912999,60.75849534000008,53487.25381536001 2024-11-10,21:30:36.000,315,11041577,13965,0,1731274235,12980.95048865,60.680954909999855,53487.288750960004 2024-11-10,21:30:37.000,315,11041660,14165,0,1731274236,12980.82923507,60.56816883000283,53487.21189264001 2024-11-10,21:30:38.000,315,11041664,14005,0,1731274237,12980.95048865,60.66685665000114,53487.30272520001 2024-11-10,21:30:39.000,315,11041368,13925,0,1731274238,12980.775344589994,60.60341447999963,53487.121060080004 2024-11-10,21:30:40.000,315,11041839,13925,0,1731274239,12980.734926729994,60.624561869997706,53487.16996992 2024-11-10,21:30:41.000,315,11041500,14045,0,1731274240,12980.640618389989,60.59636535000027,53487.15599568 2024-11-10,21:30:42.000,315,11041635,14005,0,1731274241,12980.674299939994,60.504726660001324,53487.10708584 2024-11-10,21:30:43.000,315,11041309,14085,0,1731274242,12980.579991599989,60.64570926000306,53487.11407296001 2024-11-10,21:30:44.000,315,11041447,13965,0,1731274243,12980.532837429993,60.680954909999855,53487.00926616 2024-11-10,21:30:45.000,315,11041579,14205,0,1731274244,12980.505892189998,60.730298820002645,53487.072150240005 2024-11-10,21:30:46.000,315,11041900,14165,0,1731274245,12980.559782669989,60.61751273999835,53486.974330560006 2024-11-10,21:30:47.000,315,11041753,14045,0,1731274246,12980.391374919993,60.7725935999988,53486.96734344001 2024-11-10,21:30:48.000,315,11041728,14165,0,1731274247,12980.499155879988,60.70915143000457,53486.86253664 2024-11-10,21:30:49.000,315,11041685,13885,0,1731274248,12980.384638609998,60.75144621000072,53486.86952376 2024-11-10,21:30:50.000,315,11041380,14085,0,1731274249,12980.371165989993,60.7725935999988,53486.71580712 2024-11-10,21:30:51.000,315,11041769,14085,0,1731274250,12980.317275510002,60.6386601300037,53486.77869120001 2024-11-10,21:30:52.000,315,11041595,13845,0,1731274251,12980.357693370002,60.66685665000114,53486.87651088001 2024-11-10,21:30:53.000,315,11041564,14005,0,1731274252,12980.263385029997,60.504726660001324,53486.8136268 2024-11-10,21:30:54.000,315,11041534,14005,0,1731274253,12980.222967169997,60.70915143000457,53486.82760104001 2024-11-10,21:30:55.000,315,11041651,14125,0,1731274254,12980.350957059993,60.786691860004794,53486.87651088001 2024-11-10,21:30:56.000,315,11041477,14245,0,1731274255,12980.128658829992,60.56816883000283,53486.89747224001 2024-11-10,21:30:57.000,315,11041766,14245,0,1731274256,12980.276857650002,60.59636535000027,53486.687858640005 2024-11-10,21:30:58.000,315,11041457,13885,0,1731274257,12980.276857650002,60.53292317999876,53486.65292304 2024-11-10,21:30:59.000,315,11041650,13965,0,1731274258,12980.142131449997,60.47653014000389,53486.75074272001 2024-11-10,21:31:00.000,315,11041533,14005,0,1731274259,12980.297066580002,60.37079318999895,53486.64593592 2024-11-10,21:31:01.000,315,11041699,14325,0,1731274260,12980.034350490001,60.37784231999831,53486.59702608 2024-11-10,21:31:02.000,315,11041473,14365,0,1731274261,12980.108449899992,60.328498410002794,53486.65991016001 2024-11-10,21:31:03.000,315,11041603,14285,0,1731274262,12980.175813000002,60.279154500000004,53486.617987440004 2024-11-10,21:31:04.000,315,11041461,13965,0,1731274263,12980.209494549992,60.24390885000321,53486.55510336 2024-11-10,21:31:05.000,315,11041584,14125,0,1731274264,12980.081504659996,60.23685972000385,53486.68087152001 2024-11-10,21:31:06.000,315,11041420,13925,0,1731274265,12980.101713589997,60.13112276999891,53486.57606472 2024-11-10,21:31:07.000,315,11041746,13845,0,1731274266,12979.940042149996,60.11702451000019,53486.6040132 2024-11-10,21:31:08.000,315,11041599,14205,0,1731274267,12980.027614179991,60.25095798000257,53486.63196168001 2024-11-10,21:31:09.000,315,11041386,14165,0,1731274268,12979.966987389991,60.30735102000472,53486.471257920006 2024-11-10,21:31:10.000,315,11041742,14245,0,1731274269,12979.95351477,60.30030188999808,53486.58305184001 2024-11-10,21:31:11.000,315,11041568,13805,0,1731274270,12979.9737237,60.321449280003435,53486.49221928001 2024-11-10,21:31:12.000,315,11041579,14165,0,1731274271,12979.778370709995,60.20866319999914,53486.359464 2024-11-10,21:31:13.000,315,11041488,14125,0,1731274272,12979.72448022999,60.02538582000125,53486.45728368 2024-11-10,21:31:14.000,315,11041594,14005,0,1731274273,12979.75142547,60.046533209999325,53486.33151552 2024-11-10,21:31:15.000,315,11041599,14205,0,1731274274,12979.67058975,60.03243495000061,53486.401386720005 2024-11-10,21:31:16.000,315,11041581,14125,0,1731274275,12979.65038082,60.03243495000061,53486.29657992001 2024-11-10,21:31:17.000,315,11041518,14005,0,1731274276,12979.697534989995,59.94784539000102,53486.38741248 2024-11-10,21:31:18.000,315,11041694,13885,0,1731274277,12979.596490339994,60.16636842000298,53486.42234808001 2024-11-10,21:31:19.000,315,11041556,13885,0,1731274278,12979.70427129999,60.102926250001474,53486.233695840005 2024-11-10,21:31:20.000,315,11041873,14005,0,1731274279,12979.65038082,60.039484079999966,53486.38741248 2024-11-10,21:31:21.000,315,11041694,14045,0,1731274280,12979.71100761,59.835059310004,53486.2197216 2024-11-10,21:31:22.000,315,11041603,13885,0,1731274281,12979.5695451,60.01833669000189,53486.12888904001 2024-11-10,21:31:23.000,315,11041582,14205,0,1731274282,12979.60996296,59.96194364999974,53486.24767008001 2024-11-10,21:31:24.000,315,11041722,13885,0,1731274283,12979.65038082,60.06768060000468,53486.21273448 2024-11-10,21:31:25.000,315,11041608,14005,0,1731274284,12979.636908199995,59.98309103999782,53486.12190192 2024-11-10,21:31:26.000,315,11041738,14405,0,1731274285,12979.68406236999,59.905550610004866,53486.21273448 2024-11-10,21:31:27.000,315,11041758,14125,0,1731274286,12979.65038082,59.89850147999823,53486.24068296 2024-11-10,21:31:28.000,315,11041325,14285,0,1731274287,12979.778370709995,59.835059310004,53486.17779888001 2024-11-10,21:31:29.000,315,11041429,13925,0,1731274288,12979.66385343999,59.99014017000445,53486.10792768001 2024-11-10,21:31:30.000,315,11041500,13965,0,1731274289,12979.84573380999,60.01128756000253,53486.10094056 2024-11-10,21:31:31.000,315,11041581,14085,0,1731274290,12979.76489808999,59.98309103999782,53485.94023680001 2024-11-10,21:31:32.000,315,11041536,14165,0,1731274291,12979.86594273999,59.863255830001435,53486.07299208 2024-11-10,21:31:33.000,315,11041595,14165,0,1731274292,12979.838997499995,59.98309103999782,53486.15683752001 2024-11-10,21:31:34.000,315,11041552,14125,0,1731274293,12979.778370709995,59.77866627000185,53486.114914800004 2024-11-10,21:31:35.000,315,11041528,14085,0,1731274294,12979.88615166999,59.89850147999823,53486.17081176 2024-11-10,21:31:36.000,315,11041617,14165,0,1731274295,12979.838997499995,59.84210844000336,53486.05203072 2024-11-10,21:31:37.000,315,11041554,14245,0,1731274296,12979.879415359996,59.863255830001435,53486.07299208 2024-11-10,21:31:38.000,315,11041525,14085,0,1731274297,12979.81205226,59.89145234999887,53486.12190192 2024-11-10,21:31:39.000,315,11041554,14085,0,1731274298,12979.84573380999,59.835059310004,53486.14286328 2024-11-10,21:31:40.000,315,11041450,14245,0,1731274299,12979.960251079996,59.820961049998004,53486.066004960005 2024-11-10,21:31:41.000,315,11041448,13965,0,1731274300,12979.899624289996,59.905550610004866,53486.184786000005 2024-11-10,21:31:42.000,315,11041462,13645,0,1731274301,12979.980460009996,59.835059310004,53486.12190192 2024-11-10,21:31:43.000,315,11041672,13885,0,1731274302,12979.9737237,59.806862789999286,53486.12888904001 2024-11-10,21:31:44.000,315,11041567,14045,0,1731274303,12980.074768350001,59.78571540000121,53486.066004960005 2024-11-10,21:31:45.000,315,11041623,14485,0,1731274304,12980.108449899992,59.77866627000185,53486.03805648001 2024-11-10,21:31:46.000,315,11041617,14045,0,1731274305,12980.068032039992,59.813911919998645,53486.0450436 2024-11-10,21:31:47.000,315,11041566,14165,0,1731274306,12980.094977280001,59.870304960000794,53485.92626256 2024-11-10,21:31:48.000,315,11041567,14085,0,1731274307,12980.121922519997,59.84210844000336,53485.9751724 2024-11-10,21:31:49.000,315,11041590,14045,0,1731274308,12980.182549309997,59.89850147999823,53485.947223920004 2024-11-10,21:31:50.000,315,11041535,14085,0,1731274309,12980.115186210001,59.92669800000294,53485.94023680001 2024-11-10,21:31:51.000,315,11041556,14245,0,1731274310,12980.310539199992,59.84915757000272,53486.0450436 2024-11-10,21:31:52.000,315,11041522,13845,0,1731274311,12980.276857650002,59.96194364999974,53485.98914664001 2024-11-10,21:31:53.000,315,11041622,13965,0,1731274312,12980.344220749997,59.905550610004866,53485.94023680001 2024-11-10,21:31:54.000,315,11041614,14085,0,1731274313,12980.310539199992,59.863255830001435,53486.017095120005 2024-11-10,21:31:55.000,315,11041608,13885,0,1731274314,12980.330748129993,59.870304960000794,53486.017095120005 2024-11-10,21:31:56.000,315,11041456,13965,0,1731274315,12980.398111230003,59.87735409000015,53485.9751724 2024-11-10,21:31:57.000,315,11041512,13965,0,1731274316,12980.364429679998,59.905550610004866,53486.0450436 2024-11-10,21:31:58.000,315,11041659,14165,0,1731274317,12980.425056469998,59.835059310004,53486.066004960005 2024-11-10,21:31:59.000,315,11041712,13965,0,1731274318,12980.465474329998,59.9337471300023,53486.03106936 2024-11-10,21:32:00.000,315,11041560,14045,0,1731274319,12980.465474329998,59.856206700002076,53485.99613376 2024-11-10,21:32:01.000,315,11041591,14245,0,1731274320,12980.485683259998,59.87735409000015,53485.98914664001 2024-11-10,21:32:02.000,315,11041488,14085,0,1731274321,12980.465474329998,59.88440321999951,53486.00312088 2024-11-10,21:32:03.000,315,11041535,13925,0,1731274322,12980.499155879988,59.905550610004866,53486.07299208 2024-11-10,21:32:04.000,315,11041578,14165,0,1731274323,12980.519364809988,59.95489452000038,53486.066004960005 2024-11-10,21:32:05.000,315,11041522,14125,0,1731274324,12980.559782669989,59.97604190999846,53486.09395344 2024-11-10,21:32:06.000,315,11041638,14325,0,1731274325,12980.579991599989,59.99718930000381,53486.03106936 2024-11-10,21:32:07.000,315,11041520,14045,0,1731274326,12980.559782669989,59.97604190999846,53486.1498504 2024-11-10,21:32:08.000,315,11041573,14085,0,1731274327,12980.627145769999,60.01833669000189,53485.98914664001 2024-11-10,21:32:09.000,315,11041560,13965,0,1731274328,12980.499155879988,60.01128756000253,53486.03106936 2024-11-10,21:32:10.000,315,11041688,14125,0,1731274329,12980.660827319989,60.17341755000234,53486.0450436 2024-11-10,21:32:11.000,315,11041574,14125,0,1731274330,12980.553046359993,60.10997538000083,53486.09395344 2024-11-10,21:32:12.000,315,11041559,14205,0,1731274331,12980.674299939994,60.19456494000042,53486.00312088 2024-11-10,21:32:13.000,315,11041480,14005,0,1731274332,12980.586727909998,60.145221030004905,53485.98914664001 2024-11-10,21:32:14.000,315,11041556,14045,0,1731274333,12980.600200529989,60.18751581000106,53485.87735272 2024-11-10,21:32:15.000,315,11041609,14085,0,1731274334,12980.566518979998,60.24390885000321,53485.98215952 2024-11-10,21:32:16.000,315,11041685,13885,0,1731274335,12980.512628499993,60.152270160004264,53486.00312088 2024-11-10,21:32:17.000,315,11041709,14005,0,1731274336,12980.398111230003,60.07472973000404,53486.03805648001 2024-11-10,21:32:18.000,315,11041761,14245,0,1731274337,12980.472210639993,60.145221030004905,53486.017095120005 2024-11-10,21:32:19.000,315,11041628,14005,0,1731274338,12980.532837429993,60.215712329998496,53486.03106936 2024-11-10,21:32:20.000,315,11041714,14085,0,1731274339,12980.452001709993,60.17341755000234,53486.19876024 2024-11-10,21:32:21.000,315,11041517,14325,0,1731274340,12980.519364809988,60.1804666800017,53486.05901784001 2024-11-10,21:32:22.000,315,11041591,14165,0,1731274341,12980.478946949988,60.19456494000042,53486.07299208 2024-11-10,21:32:23.000,315,11041453,14085,0,1731274342,12980.499155879988,60.19456494000042,53486.08696632001 2024-11-10,21:32:24.000,315,11041604,14165,0,1731274343,12980.532837429993,60.279154500000004,53486.01010800001 2024-11-10,21:32:25.000,315,11041582,13885,0,1731274344,12980.539573739989,60.30735102000472,53486.0450436 2024-11-10,21:32:26.000,315,11041570,14285,0,1731274345,12980.566518979998,60.3919405800043,53486.09395344 2024-11-10,21:32:27.000,315,11041524,14325,0,1731274346,12980.539573739989,60.38489144999767,53486.12190192 2024-11-10,21:32:28.000,315,11041591,14245,0,1731274347,12980.620409459989,60.37784231999831,53486.0450436 2024-11-10,21:32:29.000,315,11041537,14125,0,1731274348,12980.546310049998,60.48357927000325,53486.00312088 2024-11-10,21:32:30.000,315,11041508,13965,0,1731274349,12980.559782669989,60.448333619999175,53486.07299208 2024-11-10,21:32:31.000,315,11041552,14205,0,1731274350,12980.512628499993,60.5258740499994,53485.93324968 2024-11-10,21:32:32.000,315,11041576,13925,0,1731274351,12980.519364809988,60.57521796000219,53486.03106936 2024-11-10,21:32:33.000,315,11041636,14245,0,1731274352,12980.519364809988,60.58931622000091,53485.947223920004 2024-11-10,21:32:34.000,315,11041486,14165,0,1731274353,12980.472210639993,60.66685665000114,53485.9751724 2024-11-10,21:32:35.000,315,11041533,14045,0,1731274354,12980.398111230003,60.75144621000072,53485.92626256 2024-11-10,21:32:36.000,315,11041446,14165,0,1731274355,12980.445265399998,60.69505316999857,53485.849404240005 2024-11-10,21:32:37.000,315,11041591,13965,0,1731274356,12980.337484440002,60.730298820002645,53486.01010800001 2024-11-10,21:32:38.000,315,11041540,14165,0,1731274357,12980.384638609998,60.79374099000415,53485.94023680001 2024-11-10,21:32:39.000,315,11041600,14365,0,1731274358,12980.303802889997,60.857183159998385,53486.03805648001 2024-11-10,21:32:40.000,315,11041359,14285,0,1731274359,12980.216230860002,60.87128142000438,53485.98215952 2024-11-10,21:32:41.000,315,11041610,13965,0,1731274360,12980.236439790002,60.913576200000534,53485.99613376 2024-11-10,21:32:42.000,315,11041579,14085,0,1731274361,12980.148867759992,61.03341141000419,53485.9053012 2024-11-10,21:32:43.000,315,11041541,14085,0,1731274362,12980.182549309997,60.92767445999925,53485.898314080005 2024-11-10,21:32:44.000,315,11041491,14125,0,1731274363,12980.128658829992,60.99816576000012,53485.94023680001 2024-11-10,21:32:45.000,315,11041568,14285,0,1731274364,12980.189285619992,61.03341141000419,53485.89132696001 2024-11-10,21:32:46.000,315,11041556,13965,0,1731274365,12980.074768350001,61.00521488999948,53485.86337848 2024-11-10,21:32:47.000,315,11041599,14005,0,1731274366,12980.175813000002,61.10390270999778,53485.86337848 2024-11-10,21:32:48.000,315,11041615,13925,0,1731274367,12980.047823109991,61.11095184000442,53485.86337848 2024-11-10,21:32:49.000,315,11041656,14245,0,1731274368,12980.189285619992,61.188492270004645,53485.75158456001 2024-11-10,21:32:50.000,315,11041531,13925,0,1731274369,12980.169076689992,61.27308183000423,53485.72363608001 2024-11-10,21:32:51.000,315,11041664,14125,0,1731274370,12980.061295729996,61.28718009000295,53485.91228832001 2024-11-10,21:32:52.000,315,11041407,14165,0,1731274371,12980.061295729996,61.188492270004645,53485.85639136 2024-11-10,21:32:53.000,315,11041532,13925,0,1731274372,12980.101713589997,61.28718009000295,53485.9053012 2024-11-10,21:32:54.000,315,11041553,14285,0,1731274373,12980.007405249991,61.23783618000016,53485.849404240005 2024-11-10,21:32:55.000,315,11041341,13885,0,1731274374,12980.162340379997,61.258983569998236,53485.9053012 2024-11-10,21:32:56.000,315,11041496,14205,0,1731274375,12980.041086799996,61.34357312999782,53485.849404240005 2024-11-10,21:32:57.000,315,11041371,14045,0,1731274376,12980.027614179991,61.4422609500034,53485.968185280006 2024-11-10,21:32:58.000,315,11041596,13925,0,1731274377,12980.027614179991,61.364720520003175,53485.800494400006 2024-11-10,21:32:59.000,315,11041734,14085,0,1731274378,12980.027614179991,61.45635921000212,53485.79350728001 2024-11-10,21:33:00.000,315,11041846,13965,0,1731274379,12979.940042149996,61.40701529999933,53485.74459744001 2024-11-10,21:33:01.000,315,11041547,13925,0,1731274380,12980.007405249991,61.40701529999933,53485.85639136 2024-11-10,21:33:02.000,315,11041768,13925,0,1731274381,12980.047823109991,61.66078397999809,53485.72363608001 2024-11-10,21:33:03.000,315,11041648,14165,0,1731274382,12979.940042149996,61.50570312000491,53485.58389368001 2024-11-10,21:33:04.000,315,11041538,13965,0,1731274383,12979.80531594999,61.51275225000427,53485.681713360005 2024-11-10,21:33:05.000,315,11041611,14165,0,1731274384,12979.81205226,61.61848920000193,53485.80748152 2024-11-10,21:33:06.000,315,11041593,14245,0,1731274385,12979.84573380999,61.44931008000276,53485.58389368001 2024-11-10,21:33:07.000,315,11041459,14045,0,1731274386,12979.75142547,61.50570312000491,53485.70966184 2024-11-10,21:33:08.000,315,11041686,14085,0,1731274387,12979.636908199995,61.491604859998915,53485.68870048 2024-11-10,21:33:09.000,315,11041590,13885,0,1731274388,12979.657117129995,61.56914528999914,53485.660752 2024-11-10,21:33:10.000,315,11041793,14485,0,1731274389,12979.71100761,61.5761944199985,53485.78652016 2024-11-10,21:33:11.000,315,11041650,14165,0,1731274390,12979.556072479994,61.491604859998915,53485.849404240005 2024-11-10,21:33:12.000,315,11041425,14205,0,1731274391,12979.72448022999,61.38586791000125,53485.54197096 2024-11-10,21:33:13.000,315,11041545,13925,0,1731274392,12979.54933617,61.357671390003816,53485.562932320005 2024-11-10,21:33:14.000,315,11041875,14085,0,1731274393,12979.46176413999,61.590292680004495,53485.64677776 2024-11-10,21:33:15.000,315,11041565,13765,0,1731274394,12979.48197306999,61.42816269000468,53485.73761032 2024-11-10,21:33:16.000,315,11041633,14205,0,1731274395,12979.448291519999,61.58324354999786,53485.47908688 2024-11-10,21:33:17.000,315,11041653,14045,0,1731274396,12979.515654619994,61.5761944199985,53485.50004824 2024-11-10,21:33:18.000,315,11041577,14005,0,1731274397,12979.455027829994,61.62553833000129,53485.60485504001 2024-11-10,21:33:19.000,315,11041590,14325,0,1731274398,12979.219256979988,61.69602963000216,53485.514022480005 2024-11-10,21:33:20.000,315,11041553,14085,0,1731274399,12979.300092699988,61.75242267000431,53485.30440888 2024-11-10,21:33:21.000,315,11041855,14005,0,1731274400,12979.313565319993,61.68193137000344,53485.38825432001 2024-11-10,21:33:22.000,315,11041649,13965,0,1731274401,12979.172102809993,61.81586483999854,53485.41620280001 2024-11-10,21:33:23.000,315,11041482,14045,0,1731274402,12979.131684949993,61.79471745000046,53485.36030584 2024-11-10,21:33:24.000,315,11041491,14045,0,1731274403,12979.165366499998,61.83701223000389,53485.41620280001 2024-11-10,21:33:25.000,315,11041544,13845,0,1731274404,12979.124948639997,61.87930701000005,53485.40921568001 2024-11-10,21:33:26.000,315,11041648,14125,0,1731274405,12979.212520669993,61.86520875000133,53485.40222856 2024-11-10,21:33:27.000,315,11041469,13805,0,1731274406,12979.098003400002,61.92160179000348,53485.346331600005 2024-11-10,21:33:28.000,315,11041516,14125,0,1731274407,12979.098003400002,61.97799482999835,53485.25549904 2024-11-10,21:33:29.000,315,11041576,14005,0,1731274408,12979.023903989997,62.04848612999922,53485.25549904 2024-11-10,21:33:30.000,315,11041581,13925,0,1731274409,12979.023903989997,61.999142220003705,53485.24851192001 2024-11-10,21:33:31.000,315,11041524,14085,0,1731274410,12978.949804579992,62.05553525999858,53485.276460400004 2024-11-10,21:33:32.000,315,11041726,14005,0,1731274411,12978.943068269997,62.126026559999445,53485.19261496 2024-11-10,21:33:33.000,315,11041723,13845,0,1731274412,12978.943068269997,62.02733874000114,53485.21357632 2024-11-10,21:33:34.000,315,11041609,13925,0,1731274413,12978.909386719992,62.16127221000352,53485.10178240001 2024-11-10,21:33:35.000,315,11041626,14085,0,1731274414,12978.821814689996,62.1471739500048,53485.19960208001 2024-11-10,21:33:36.000,315,11041583,13925,0,1731274415,12978.835287310001,62.1471739500048,53485.129730880006 2024-11-10,21:33:37.000,315,11041569,13885,0,1731274416,12978.895914100001,62.19651786000031,53484.98998848 2024-11-10,21:33:38.000,315,11041605,13965,0,1731274417,12978.808342069991,62.189468730000954,53485.15069224001 2024-11-10,21:33:39.000,315,11041537,13765,0,1731274418,12978.761187899996,62.302254809997976,53485.04588544 2024-11-10,21:33:40.000,315,11041568,14045,0,1731274419,12978.801605759996,62.302254809997976,53485.04588544 2024-11-10,21:33:41.000,315,11041487,14045,0,1731274420,12978.781396829996,62.34454959000141,53485.12274376001 2024-11-10,21:33:42.000,315,11041690,13845,0,1731274421,12978.700561109996,62.25291090000246,53485.07383392001 2024-11-10,21:33:43.000,315,11041694,14045,0,1731274422,12978.61298908,62.30930394000461,53484.94806576 2024-11-10,21:33:44.000,315,11041538,13845,0,1731274423,12978.67361587,62.31635307000397,53484.98300136001 2024-11-10,21:33:45.000,315,11041710,14005,0,1731274424,12978.63319801,62.29520567999862,53484.85024608 2024-11-10,21:33:46.000,315,11041624,14205,0,1731274425,12978.64667062999,62.33045133000269,53484.94806576 2024-11-10,21:33:47.000,315,11041537,14085,0,1731274426,12978.61298908,62.37274610999884,53484.89915592 2024-11-10,21:33:48.000,315,11041528,13885,0,1731274427,12978.559098599995,62.3797952399982,53484.92011728 2024-11-10,21:33:49.000,315,11041550,13805,0,1731274428,12978.56583490999,62.37274610999884,53484.962040000006 2024-11-10,21:33:50.000,315,11041579,13965,0,1731274429,12978.57257122,62.28815654999926,53484.86422032001 2024-11-10,21:33:51.000,315,11041623,13925,0,1731274430,12978.518680739995,62.32340220000333,53484.89915592 2024-11-10,21:33:52.000,315,11041632,13925,0,1731274431,12978.54562597999,62.42209002000163,53484.80832336 2024-11-10,21:33:53.000,315,11041528,13805,0,1731274432,12978.54562597999,62.45028653999907,53484.8572332 2024-11-10,21:33:54.000,315,11041542,14205,0,1731274433,12978.538889669995,62.415040890002274,53484.74543928001 2024-11-10,21:33:55.000,315,11041519,13965,0,1731274434,12978.518680739995,62.415040890002274,53484.74543928001 2024-11-10,21:33:56.000,315,11041529,14085,0,1731274435,12978.54562597999,62.4925813200025,53484.7524264 2024-11-10,21:33:57.000,315,11041515,14165,0,1731274436,12978.48499918999,62.57012175000273,53484.626658240006 2024-11-10,21:33:58.000,315,11041498,13885,0,1731274437,12978.417636089995,62.47143393000442,53484.56377416 2024-11-10,21:33:59.000,315,11041637,13845,0,1731274438,12978.46479025999,62.584220010001445,53484.58473552 2024-11-10,21:34:00.000,315,11041767,13685,0,1731274439,12978.45131764,62.65471131000231,53484.57076128001 2024-11-10,21:34:01.000,315,11041458,13925,0,1731274440,12978.41089978,62.66176044000167,53484.61967112001 2024-11-10,21:34:02.000,315,11041762,14005,0,1731274441,12978.33006406,62.57012175000273,53484.605696880004 2024-11-10,21:34:03.000,315,11041397,13925,0,1731274442,12978.41089978,62.68290782999975,53484.605696880004 2024-11-10,21:34:04.000,315,11041420,14045,0,1731274443,12978.336800369994,62.68290782999975,53484.52883856001 2024-11-10,21:34:05.000,315,11041675,13965,0,1731274444,12978.30311881999,62.534876099998655,53484.57774840001 2024-11-10,21:34:06.000,315,11041681,14005,0,1731274445,12978.249228339999,62.633563920004235,53484.44499312 2024-11-10,21:34:07.000,315,11041708,14165,0,1731274446,12978.229019409999,62.59831827000016,53484.438006000004 2024-11-10,21:34:08.000,315,11041657,13885,0,1731274447,12978.229019409999,62.61241652999888,53484.44499312 2024-11-10,21:34:09.000,315,11041645,14005,0,1731274448,12978.188601549999,62.55602349000401,53484.389096160005 2024-11-10,21:34:10.000,315,11041565,13925,0,1731274449,12978.107765829998,62.48553219000314,53484.270315120004 2024-11-10,21:34:11.000,315,11041490,13885,0,1731274450,12978.161656309989,62.45733566999843,53484.31223784001 2024-11-10,21:34:12.000,315,11041657,13965,0,1731274451,12978.114502139993,62.56307262000337,53484.31922496 2024-11-10,21:34:13.000,315,11041572,14125,0,1731274452,12978.148183689998,62.46438479999779,53484.27730224 2024-11-10,21:34:14.000,315,11041574,13965,0,1731274453,12978.053875349993,62.45028653999907,53484.20743104 2024-11-10,21:34:15.000,315,11041371,13845,0,1731274454,12978.033666419993,62.45733566999843,53484.26332800001 2024-11-10,21:34:16.000,315,11041623,14245,0,1731274455,12978.087556899998,62.26700916000118,53484.123585600006 2024-11-10,21:34:17.000,315,11041625,14005,0,1731274456,12978.121238449989,62.29520567999862,53484.15153408 2024-11-10,21:34:18.000,315,11041558,14005,0,1731274457,12978.067347969998,62.21766524999839,53484.08166288 2024-11-10,21:34:19.000,315,11041614,14005,0,1731274458,12978.134711069994,62.28815654999926,53484.13057272 2024-11-10,21:34:20.000,315,11041580,14005,0,1731274459,12978.114502139993,62.2458617700031,53484.01179168 2024-11-10,21:34:21.000,315,11041439,14165,0,1731274460,12978.134711069994,62.33750046000205,53483.934933360004 2024-11-10,21:34:22.000,315,11041683,14165,0,1731274461,12978.053875349993,62.189468730000954,53484.004804560005 2024-11-10,21:34:23.000,315,11041525,13925,0,1731274462,12978.181865239989,62.189468730000954,53483.906984880006 2024-11-10,21:34:24.000,315,11041764,14045,0,1731274463,12978.235755719994,62.2811074199999,53483.934933360004 2024-11-10,21:34:25.000,315,11041662,13845,0,1731274464,12978.195337859994,62.175370470002235,53483.87903640001 2024-11-10,21:34:26.000,315,11041626,14285,0,1731274465,12978.202074169989,62.2458617700031,53483.7742296 2024-11-10,21:34:27.000,315,11041814,13925,0,1731274466,12978.222283099989,62.2458617700031,53483.79519096 2024-11-10,21:34:28.000,315,11041492,14245,0,1731274467,12978.134711069994,62.189468730000954,53483.85108792 2024-11-10,21:34:29.000,315,11041595,14085,0,1731274468,12978.33006406,62.238812640003744,53483.83012656001 2024-11-10,21:34:30.000,315,11041516,14005,0,1731274469,12978.28290988999,62.22471437999775,53483.73230688001 2024-11-10,21:34:31.000,315,11041596,13885,0,1731274470,12978.33006406,62.19651786000031,53483.66243568001 2024-11-10,21:34:32.000,315,11041730,14045,0,1731274471,12978.35027299,62.126026559999445,53483.66243568001 2024-11-10,21:34:33.000,315,11041498,13925,0,1731274472,12978.40416346999,62.07668265000393,53483.6344872 2024-11-10,21:34:34.000,315,11041664,13885,0,1731274473,12978.47152657,62.09783004000201,53483.46679632 2024-11-10,21:34:35.000,315,11041482,13885,0,1731274474,12978.50520811999,62.06258438999794,53483.34801528 2024-11-10,21:34:36.000,315,11041619,14045,0,1731274475,12978.397427159995,62.15422308000416,53483.66243568001 2024-11-10,21:34:37.000,315,11041303,13885,0,1731274476,12978.44458132999,62.08373178000329,53483.571603120006 2024-11-10,21:34:38.000,315,11041350,14005,0,1731274477,12978.599516459995,62.05553525999858,53483.46679632 2024-11-10,21:34:39.000,315,11041651,14165,0,1731274478,12978.46479025999,62.02028961000178,53483.66243568001 2024-11-10,21:34:40.000,315,11041433,13885,0,1731274479,12978.498471809995,61.91455266000412,53483.389938 2024-11-10,21:34:41.000,315,11041399,13885,0,1731274480,12978.59278015,61.992093090004346,53483.41089936 2024-11-10,21:34:42.000,315,11041291,14245,0,1731274481,12978.56583490999,61.992093090004346,53483.44583496001 2024-11-10,21:34:43.000,315,11041753,14045,0,1731274482,12978.60625276999,61.999142220003705,53483.39692512001 2024-11-10,21:34:44.000,315,11041476,13805,0,1731274483,12978.680352179996,62.04143699999986,53483.264169840004 2024-11-10,21:34:45.000,315,11041783,14245,0,1731274484,12978.61298908,62.0343878700005,53483.24320848 2024-11-10,21:34:46.000,315,11041591,14245,0,1731274485,12978.680352179996,61.85111049000261,53483.1453888 2024-11-10,21:34:47.000,315,11041608,14005,0,1731274486,12978.720770039996,61.780619190001744,53483.166350160005 2024-11-10,21:34:48.000,315,11041436,14125,0,1731274487,12978.65340694,61.8229139699979,53483.03359488 2024-11-10,21:34:49.000,315,11041502,13725,0,1731274488,12978.73424266,61.73832440999831,53483.24320848 2024-11-10,21:34:50.000,315,11041529,13725,0,1731274489,12978.727506349991,61.7876683200011,53482.949749440006 2024-11-10,21:34:51.000,315,11041620,13925,0,1731274490,12978.788133139991,61.83701223000389,53483.068530480006 2024-11-10,21:34:52.000,315,11041406,14085,0,1731274491,12978.808342069991,61.68193137000344,53482.998659280005 2024-11-10,21:34:53.000,315,11041679,14045,0,1731274492,12978.801605759996,61.6889805000028,53482.88686536 2024-11-10,21:34:54.000,315,11041593,14005,0,1731274493,12978.767924209991,61.5761944199985,53482.865904 2024-11-10,21:34:55.000,315,11041545,14045,0,1731274494,12978.821814689996,61.58324354999786,53482.85192976001 2024-11-10,21:34:56.000,315,11041492,13965,0,1731274495,12978.781396829996,61.66078397999809,53482.96372368 2024-11-10,21:34:57.000,315,11041715,13965,0,1731274496,12978.788133139991,61.39996616999997,53482.82398128001 2024-11-10,21:34:58.000,315,11041520,13885,0,1731274497,12978.828550999991,61.51980138000363,53482.879878240004 2024-11-10,21:34:59.000,315,11041723,14085,0,1731274498,12978.862232549996,61.43521182000404,53482.70520024001 2024-11-10,21:35:00.000,315,11041820,13885,0,1731274499,12978.801605759996,61.33652399999846,53482.663277520005 2024-11-10,21:35:01.000,315,11041584,13965,0,1731274500,12978.835287310001,61.4422609500034,53482.64930328 2024-11-10,21:35:02.000,315,11041511,14085,0,1731274501,12978.862232549996,61.4775066000002,53482.6213548 2024-11-10,21:35:03.000,315,11041669,14165,0,1731274502,12978.909386719992,61.498653989998274,53482.60738056001 2024-11-10,21:35:04.000,315,11041576,13805,0,1731274503,12978.970013509992,61.41406442999869,53482.593406320004 2024-11-10,21:35:05.000,315,11041527,14005,0,1731274504,12978.895914100001,61.491604859998915,53482.593406320004 2024-11-10,21:35:06.000,315,11041415,13965,0,1731274505,12978.963277199997,61.50570312000491,53482.614367680006 2024-11-10,21:35:07.000,315,11041469,14045,0,1731274506,12978.949804579992,61.50570312000491,53482.45366392 2024-11-10,21:35:08.000,315,11041329,13925,0,1731274507,12978.949804579992,61.52685051000299,53482.43270256 2024-11-10,21:35:09.000,315,11041596,14125,0,1731274508,12979.030640299992,61.46340834000148,53482.41872832001 2024-11-10,21:35:10.000,315,11041479,13725,0,1731274509,12979.091267089992,61.52685051000299,53482.46065104 2024-11-10,21:35:11.000,315,11041518,14045,0,1731274510,12979.118212330002,61.37881878000189,53482.24405032 2024-11-10,21:35:12.000,315,11041471,14005,0,1731274511,12979.091267089992,61.34357312999782,53482.327895760005 2024-11-10,21:35:13.000,315,11041636,14045,0,1731274512,12979.111476019993,61.33652399999846,53482.25103744001 2024-11-10,21:35:14.000,315,11041561,13965,0,1731274513,12979.151893879993,61.38586791000125,53482.15321776001 2024-11-10,21:35:15.000,315,11041657,13965,0,1731274514,12979.124948639997,61.3294748699991,53482.18116624001 2024-11-10,21:35:16.000,315,11041542,13965,0,1731274515,12979.178839120003,61.20963966000272,53482.111295040006 2024-11-10,21:35:17.000,315,11041452,13925,0,1731274516,12979.293356389993,61.23783618000016,53482.111295040006 2024-11-10,21:35:18.000,315,11041502,14205,0,1731274517,12979.232729599993,61.308327480001026,53482.062385200006 2024-11-10,21:35:19.000,315,11041533,13965,0,1731274518,12979.273147459993,61.18144313999801,53482.0274496 2024-11-10,21:35:20.000,315,11041535,14005,0,1731274519,12979.266411149998,61.258983569998236,53482.041423840004 2024-11-10,21:35:21.000,315,11041598,13765,0,1731274520,12979.239465909988,61.146197490001214,53481.90866856 2024-11-10,21:35:22.000,315,11041748,13965,0,1731274521,12979.273147459993,61.16734487999929,53481.84578448001 2024-11-10,21:35:23.000,315,11041523,14045,0,1731274522,12979.401137349989,61.22373792000144,53481.88072008 2024-11-10,21:35:24.000,315,11041547,14045,0,1731274523,12979.306829009998,61.06865706000099,53481.83181024 2024-11-10,21:35:25.000,315,11041538,13925,0,1731274524,12979.333774249993,61.03341141000419,53481.81783600001 2024-11-10,21:35:26.000,315,11041420,14125,0,1731274525,12979.495445689994,61.0193131499982,53481.706042080004 2024-11-10,21:35:27.000,315,11041553,13885,0,1731274526,12979.488709379999,61.05455880000227,53481.61520952 2024-11-10,21:35:28.000,315,11041561,13885,0,1731274527,12979.401137349989,61.10390270999778,53481.79687464001 2024-11-10,21:35:29.000,315,11041715,13965,0,1731274528,12979.62343557999,61.125050100003136,53481.81783600001 2024-11-10,21:35:30.000,315,11041566,13885,0,1731274529,12979.60322664999,60.70210229999793,53481.587261040004 2024-11-10,21:35:31.000,315,11041652,14045,0,1731274530,12979.58975403,61.06160793000163,53481.40559592 2024-11-10,21:35:32.000,315,11041266,14165,0,1731274531,12979.616699269995,61.02636228000483,53481.34271184001 2024-11-10,21:35:33.000,315,11041714,13925,0,1731274532,12979.468500449999,60.77964272999816,53481.56629968 2024-11-10,21:35:34.000,315,11041723,13925,0,1731274533,12979.58975403,60.82193751000159,53481.42655728 2024-11-10,21:35:35.000,315,11041579,13885,0,1731274534,12979.428082589999,60.74439708000136,53481.65014512001 2024-11-10,21:35:36.000,315,11041578,13765,0,1731274535,12979.495445689994,60.786691860004794,53481.33572472 2024-11-10,21:35:37.000,315,11041630,13805,0,1731274536,12979.62343557999,60.80079012000351,53481.31476336001 2024-11-10,21:35:38.000,315,11041453,13965,0,1731274537,12979.54933617,60.76554446999944,53481.24489216001 2024-11-10,21:35:39.000,315,11041589,14005,0,1731274538,12979.657117129995,60.58226709000155,53481.19598232001 2024-11-10,21:35:40.000,315,11041445,14085,0,1731274539,12979.596490339994,60.47653014000389,53481.251879280004 2024-11-10,21:35:41.000,315,11041580,14005,0,1731274540,12979.5695451,60.53292317999876,53481.16803384 2024-11-10,21:35:42.000,315,11041522,14165,0,1731274541,12979.616699269995,60.42013710000174,53481.202969440004 2024-11-10,21:35:43.000,315,11041404,13965,0,1731274542,12979.65038082,60.46948101000453,53481.0143172 2024-11-10,21:35:44.000,315,11041657,14005,0,1731274543,12979.62343557999,60.561119700003474,53481.09816264001 2024-11-10,21:35:45.000,315,11041572,13925,0,1731274544,12979.67058975,60.448333619999175,53481.00034296 2024-11-10,21:35:46.000,315,11041580,14005,0,1731274545,12979.58975403,60.4271862300011,53480.818677840005 2024-11-10,21:35:47.000,315,11041469,13885,0,1731274546,12979.52239092999,60.37079318999895,53480.944446 2024-11-10,21:35:48.000,315,11041682,14245,0,1731274547,12979.636908199995,60.497677530001965,53480.92348464 2024-11-10,21:35:49.000,315,11041612,14085,0,1731274548,12979.737952849995,60.17341755000234,53480.8745748 2024-11-10,21:35:50.000,315,11041596,14165,0,1731274549,12979.697534989995,60.25095798000257,53480.916497520004 2024-11-10,21:35:51.000,315,11041512,14085,0,1731274550,12979.70427129999,60.222761459997855,53481.00034296 2024-11-10,21:35:52.000,315,11041641,14045,0,1731274551,12979.758161779995,60.19456494000042,53480.82566496 2024-11-10,21:35:53.000,315,11041574,13885,0,1731274552,12979.60996296,60.06063146999804,53480.67893544 2024-11-10,21:35:54.000,315,11041741,14205,0,1731274553,12979.5695451,60.102926250001474,53480.79771648 2024-11-10,21:35:55.000,315,11041548,14005,0,1731274554,12979.75142547,60.088827990002756,53480.84662632 2024-11-10,21:35:56.000,315,11041433,13925,0,1731274555,12979.677326059995,60.11702451000019,53480.720858160006 2024-11-10,21:35:57.000,315,11041377,14005,0,1731274556,12979.67058975,60.02538582000125,53480.581115760004 2024-11-10,21:35:58.000,315,11041430,14005,0,1731274557,12979.778370709995,60.039484079999966,53480.553167280006 2024-11-10,21:35:59.000,315,11041611,13685,0,1731274558,12979.81205226,59.9337471300023,53480.4902832 2024-11-10,21:36:00.000,315,11041648,13925,0,1731274559,12979.75142547,60.06768060000468,53480.46233472 2024-11-10,21:36:01.000,315,11041722,14245,0,1731274560,12979.818788569995,59.806862789999286,53480.532205920004 2024-11-10,21:36:02.000,315,11041611,14005,0,1731274561,12979.818788569995,59.79276453000057,53480.46932184 2024-11-10,21:36:03.000,315,11041818,14005,0,1731274562,12979.76489808999,59.79981365999993,53480.420412 2024-11-10,21:36:04.000,315,11041375,14045,0,1731274563,12979.73121654,59.813911919998645,53480.385476400006 2024-11-10,21:36:05.000,315,11041567,14125,0,1731274564,12979.70427129999,59.694076710002264,53480.30861808001 2024-11-10,21:36:06.000,315,11041650,14245,0,1731274565,12979.72448022999,59.694076710002264,53480.30163096 2024-11-10,21:36:07.000,315,11041649,13765,0,1731274566,12979.71100761,59.630634540000756,53480.266695360006 2024-11-10,21:36:08.000,315,11041549,14165,0,1731274567,12979.82552487999,59.679978450003546,53480.196824160004 2024-11-10,21:36:09.000,315,11041507,14045,0,1731274568,12979.677326059995,59.56719236999925,53480.27368248 2024-11-10,21:36:10.000,315,11041550,14085,0,1731274569,12979.62343557999,59.419160639998154,53480.25272112 2024-11-10,21:36:11.000,315,11041678,14245,0,1731274570,12979.717743919995,59.48965193999902,53480.1059916 2024-11-10,21:36:12.000,315,11041519,14045,0,1731274571,12979.66385343999,59.510799330004374,53480.050094640006 2024-11-10,21:36:13.000,315,11041592,14165,0,1731274572,12979.58301771999,59.42620977000479,53480.147914320005 2024-11-10,21:36:14.000,315,11041658,13885,0,1731274573,12979.62343557999,59.30637456000113,53480.00817192 2024-11-10,21:36:15.000,315,11041592,14125,0,1731274574,12979.65038082,59.221785000001546,53480.00817192 2024-11-10,21:36:16.000,315,11041518,13885,0,1731274575,12979.66385343999,59.228834130000905,53480.01515904 2024-11-10,21:36:17.000,315,11041558,13805,0,1731274576,12979.636908199995,59.12309718000324,53480.0361204 2024-11-10,21:36:18.000,315,11041759,13885,0,1731274577,12979.64364450999,59.052605880002375,53479.95926208 2024-11-10,21:36:19.000,315,11041451,13925,0,1731274578,12979.576281409994,58.95391806000407,53479.896378 2024-11-10,21:36:20.000,315,11041628,14005,0,1731274579,12979.576281409994,58.95391806000407,53479.85445528001 2024-11-10,21:36:21.000,315,11041618,14005,0,1731274580,12979.58301771999,58.96096719000343,53479.87541664001 2024-11-10,21:36:22.000,315,11041470,14125,0,1731274581,12979.54259985999,58.79883720000362,53479.74964848 2024-11-10,21:36:23.000,315,11041559,13965,0,1731274582,12979.58975403,58.79178807000426,53479.86842952 2024-11-10,21:36:24.000,315,11041594,14165,0,1731274583,12979.54259985999,58.66490373000124,53479.77060984 2024-11-10,21:36:25.000,315,11041525,14125,0,1731274584,12979.468500449999,58.58031417000166,53479.74964848 2024-11-10,21:36:26.000,315,11041465,14085,0,1731274585,12979.495445689994,58.58031417000166,53479.70772576001 2024-11-10,21:36:27.000,315,11041610,14165,0,1731274586,12979.515654619994,58.587363300001016,53479.70772576001 2024-11-10,21:36:28.000,315,11041674,13885,0,1731274587,12979.347246869998,58.425233310001204,53479.763622720006 2024-11-10,21:36:29.000,315,11041529,14405,0,1731274588,12979.455027829994,58.50277374000143,53479.58894472001 2024-11-10,21:36:30.000,315,11041637,14165,0,1731274589,12979.46176413999,58.52392112999951,53479.60990608 2024-11-10,21:36:31.000,315,11041558,14085,0,1731274590,12979.48197306999,58.418184180001845,53479.5819576 2024-11-10,21:36:32.000,315,11041552,13925,0,1731274591,12979.50218199999,58.368840269999055,53479.595931840006 2024-11-10,21:36:33.000,315,11041571,14125,0,1731274592,12979.428082589999,58.44638069999928,53479.55400912 2024-11-10,21:36:34.000,315,11041599,13845,0,1731274593,12979.401137349989,58.50982287000079,53479.5120864 2024-11-10,21:36:35.000,315,11041631,13885,0,1731274594,12979.434818899994,58.425233310001204,53479.43522808 2024-11-10,21:36:36.000,315,11041703,14325,0,1731274595,12979.320301629989,58.43933156999992,53479.48413792 2024-11-10,21:36:37.000,315,11041710,13845,0,1731274596,12979.374192109994,58.45342982999864,53479.51907352001 2024-11-10,21:36:38.000,315,11041664,14165,0,1731274597,12979.320301629989,58.48867548000271,53479.47016368001 2024-11-10,21:36:39.000,315,11041530,14325,0,1731274598,12979.313565319993,58.411135050002486,53479.477150800005 2024-11-10,21:36:40.000,315,11041596,14405,0,1731274599,12979.387664729999,58.48867548000271,53479.37234400001 2024-11-10,21:36:41.000,315,11041676,14085,0,1731274600,12979.327037939998,58.45342982999864,53479.39330536 2024-11-10,21:36:42.000,315,11041419,13805,0,1731274601,12979.266411149998,58.38293852999777,53479.40029248001 2024-11-10,21:36:43.000,315,11041540,14125,0,1731274602,12979.199048050003,58.39703679000377,53479.358369760004 2024-11-10,21:36:44.000,315,11041640,14085,0,1731274603,12979.185575429998,58.411135050002486,53479.260550080005 2024-11-10,21:36:45.000,315,11041600,14325,0,1731274604,12979.165366499998,58.39703679000377,53479.28151144001 2024-11-10,21:36:46.000,315,11041600,14045,0,1731274605,12979.259674839988,58.361791139999696,53479.211640240006 2024-11-10,21:36:47.000,315,11041507,14125,0,1731274606,12979.199048050003,58.34769288000098,53479.28849856 2024-11-10,21:36:48.000,315,11041566,14285,0,1731274607,12979.118212330002,58.24900506000267,53479.22561448 2024-11-10,21:36:49.000,315,11041687,14125,0,1731274608,12979.098003400002,58.33359462000226,53479.22561448 2024-11-10,21:36:50.000,315,11041485,14285,0,1731274609,12979.044112919997,58.27720158000011,53479.21862736 2024-11-10,21:36:51.000,315,11041534,14125,0,1731274610,12979.057585540002,58.27720158000011,53479.239588720004 2024-11-10,21:36:52.000,315,11041549,14045,0,1731274611,12979.037376610002,58.20671027999924,53479.22561448 2024-11-10,21:36:53.000,315,11041633,13965,0,1731274612,12979.104739709997,58.241955930003314,53479.27452432 2024-11-10,21:36:54.000,315,11041477,14285,0,1731274613,12979.057585540002,58.16441550000309,53479.17670464 2024-11-10,21:36:55.000,315,11041573,14165,0,1731274614,12979.023903989997,58.25605419000203,53479.28151144001 2024-11-10,21:36:56.000,315,11041644,13805,0,1731274615,12979.010431369992,58.16441550000309,53479.15574328 2024-11-10,21:36:57.000,315,11041374,14165,0,1731274616,12978.990222439992,58.0798259400035,53479.10683344 2024-11-10,21:36:58.000,315,11041680,14285,0,1731274617,12979.044112919997,58.129169849999016,53479.21862736 2024-11-10,21:36:59.000,315,11041695,14245,0,1731274618,12979.050849229992,58.07277681000414,53478.98106528 2024-11-10,21:37:00.000,315,11041526,14045,0,1731274619,12979.057585540002,57.967039859999204,53478.99503952001 2024-11-10,21:37:01.000,315,11041562,13925,0,1731274620,12978.936331960002,58.10097333000158,53479.1277948 2024-11-10,21:37:02.000,315,11041482,14245,0,1731274621,12979.044112919997,58.15031724000437,53479.13478192001 2024-11-10,21:37:03.000,315,11041402,14325,0,1731274622,12978.970013509992,58.16441550000309,53478.91818120001 2024-11-10,21:37:04.000,315,11041599,14005,0,1731274623,12979.151893879993,58.0798259400035,53479.16971752 2024-11-10,21:37:05.000,315,11041761,14045,0,1731274624,12979.050849229992,57.8683520400009,53479.00202664 2024-11-10,21:37:06.000,315,11041599,13965,0,1731274625,12979.091267089992,57.86130291000154,53478.93914256 2024-11-10,21:37:07.000,315,11041638,13965,0,1731274626,12979.138421260002,57.76261509000324,53479.01600088001 2024-11-10,21:37:08.000,315,11041427,14245,0,1731274627,12978.990222439992,57.88949942999898,53479.12080768 2024-11-10,21:37:09.000,315,11041544,13925,0,1731274628,12979.165366499998,57.74851683000452,53479.14875616 2024-11-10,21:37:10.000,315,11041431,14045,0,1731274629,12978.963277199997,57.776713350001955,53479.07888496 2024-11-10,21:37:11.000,315,11041356,13965,0,1731274630,12978.990222439992,57.91769595000369,53479.239588720004 2024-11-10,21:37:12.000,315,11041727,13885,0,1731274631,12979.050849229992,57.88245029999962,53479.10683344 2024-11-10,21:37:13.000,315,11041708,13965,0,1731274632,12979.023903989997,57.741467699997884,53479.00901376 2024-11-10,21:37:14.000,315,11041783,13845,0,1731274633,12978.922859339997,57.85425378000218,53479.01600088001 2024-11-10,21:37:15.000,315,11041521,13725,0,1731274634,12978.855496240001,57.79786074000003,53478.99503952001 2024-11-10,21:37:16.000,315,11041822,13965,0,1731274635,12978.828550999991,57.8683520400009,53478.99503952001 2024-11-10,21:37:17.000,315,11041800,14045,0,1731274636,12978.895914100001,57.769664220002596,53479.022988000004 2024-11-10,21:37:18.000,315,11041451,13885,0,1731274637,12978.801605759996,57.84720465000282,53479.05093648 2024-11-10,21:37:19.000,315,11041552,13805,0,1731274638,12978.848759929992,57.89654855999834,53478.77145168 2024-11-10,21:37:20.000,315,11041556,14085,0,1731274639,12978.808342069991,57.97408898999856,53478.96709104001 2024-11-10,21:37:21.000,315,11041595,14005,0,1731274640,12978.68708848999,57.952941600000486,53479.00901376 2024-11-10,21:37:22.000,315,11041582,13765,0,1731274641,12978.767924209991,58.009334640002635,53478.89023272 2024-11-10,21:37:23.000,315,11041538,13885,0,1731274642,12978.781396829996,58.10097333000158,53478.99503952001 2024-11-10,21:37:24.000,315,11041487,13885,0,1731274643,12978.700561109996,58.10802246000094,53479.06491072001 2024-11-10,21:37:25.000,315,11041779,13925,0,1731274644,12978.700561109996,58.143268109997734,53478.96010392 2024-11-10,21:37:26.000,315,11041678,13885,0,1731274645,12978.680352179996,58.129169849999016,53478.93215544 2024-11-10,21:37:27.000,315,11041449,13925,0,1731274646,12978.599516459995,58.24900506000267,53478.93215544 2024-11-10,21:37:28.000,315,11041512,13845,0,1731274647,12978.559098599995,58.24900506000267,53478.96010392 2024-11-10,21:37:29.000,315,11041513,13725,0,1731274648,12978.559098599995,58.27015245000075,53478.82734864001 2024-11-10,21:37:30.000,315,11041377,14045,0,1731274649,12978.53215336,58.15031724000437,53478.9880524 2024-11-10,21:37:31.000,315,11041455,13965,0,1731274650,12978.50520811999,58.25605419000203,53478.876258480006 2024-11-10,21:37:32.000,315,11041719,13845,0,1731274651,12978.4917355,58.38998766000441,53478.94612968001 2024-11-10,21:37:33.000,315,11041633,13645,0,1731274652,12978.41089978,58.3265454900029,53479.00202664 2024-11-10,21:37:34.000,315,11041697,14005,0,1731274653,12978.478262879995,58.48867548000271,53479.06491072001 2024-11-10,21:37:35.000,315,11041610,13885,0,1731274654,12978.41089978,58.43933156999992,53479.02997512 2024-11-10,21:37:36.000,315,11041604,13805,0,1731274655,12978.357009299994,58.460478959998,53478.9531168 2024-11-10,21:37:37.000,315,11041739,13925,0,1731274656,12978.38395453999,58.45342982999864,53478.89721984001 2024-11-10,21:37:38.000,315,11041409,13805,0,1731274657,12978.37048192,58.587363300001016,53478.91818120001 2024-11-10,21:37:39.000,315,11041609,13885,0,1731274658,12978.336800369994,58.50982287000079,53478.89721984001 2024-11-10,21:37:40.000,315,11041709,13565,0,1731274659,12978.229019409999,58.50982287000079,53479.043949360006 2024-11-10,21:37:41.000,315,11041613,13805,0,1731274660,12978.134711069994,58.56621591000294,53478.91818120001 2024-11-10,21:37:42.000,315,11041592,14085,0,1731274661,12978.107765829998,58.5732650400023,53478.91818120001 2024-11-10,21:37:43.000,315,11041586,13925,0,1731274662,12978.020193799988,58.52392112999951,53478.8832456 2024-11-10,21:37:44.000,315,11041462,14165,0,1731274663,12978.013457489993,58.66490373000124,53478.91818120001 2024-11-10,21:37:45.000,315,11041594,14125,0,1731274664,12977.932621769993,58.587363300001016,53478.8832456 2024-11-10,21:37:46.000,315,11041573,13925,0,1731274665,12977.966303319998,58.71424764000403,53478.904206960004 2024-11-10,21:37:47.000,315,11041546,14045,0,1731274666,12977.892203909993,58.74949329000083,53479.03696224001 2024-11-10,21:37:48.000,315,11041502,13885,0,1731274667,12977.703587229997,58.86227936999785,53478.91818120001 2024-11-10,21:37:49.000,315,11041712,14045,0,1731274668,12977.797895570002,58.601461559999734,53478.91818120001 2024-11-10,21:37:50.000,315,11041641,13965,0,1731274669,12977.690114609992,58.72834590000275,53478.86228424 2024-11-10,21:37:51.000,315,11041474,14085,0,1731274670,12977.589069959991,58.876377630003844,53478.86228424 2024-11-10,21:37:52.000,315,11041470,13885,0,1731274671,12977.582333649996,58.74244416000147,53478.93914256 2024-11-10,21:37:53.000,315,11041413,14085,0,1731274672,12977.528443169991,58.74949329000083,53478.904206960004 2024-11-10,21:37:54.000,315,11041652,13765,0,1731274673,12977.589069959991,58.80588633000298,53478.91818120001 2024-11-10,21:37:55.000,315,11041483,13845,0,1731274674,12977.49476162,58.96801632000279,53478.93914256 2024-11-10,21:37:56.000,315,11041632,13805,0,1731274675,12977.37350804,58.96096719000343,53478.96709104001 2024-11-10,21:37:57.000,315,11041490,14125,0,1731274676,12977.43413483,58.89047589000256,53479.022988000004 2024-11-10,21:37:58.000,315,11041484,13845,0,1731274677,12977.319617559995,59.06670414000109,53479.01600088001 2024-11-10,21:37:59.000,315,11041540,13885,0,1731274678,12977.420662209995,59.045556750003016,53479.00202664 2024-11-10,21:38:00.000,315,11041535,13765,0,1731274679,12977.33309018,58.996212840000226,53479.06491072001 2024-11-10,21:38:01.000,315,11041511,13885,0,1731274680,12977.299408629995,58.98916371000087,53479.06491072001 2024-11-10,21:38:02.000,315,11041841,13925,0,1731274681,12977.29267232,59.003261969999585,53478.925168320005 2024-11-10,21:38:03.000,315,11041581,13765,0,1731274682,12977.27246339,58.97506545000215,53478.89023272 2024-11-10,21:38:04.000,315,11041684,13925,0,1731274683,12977.23204553,59.10194978999789,53479.02997512 2024-11-10,21:38:05.000,315,11041457,13925,0,1731274684,12977.25225446,59.03850762000366,53478.9531168 2024-11-10,21:38:06.000,315,11041688,13845,0,1731274685,12977.097319329994,58.996212840000226,53479.11382056001 2024-11-10,21:38:07.000,315,11041762,14045,0,1731274686,12977.08384670999,59.08785152999917,53478.9880524 2024-11-10,21:38:08.000,315,11041246,14205,0,1731274687,12977.016483609994,59.0314584900043,53478.974078160005 2024-11-10,21:38:09.000,315,11041536,13765,0,1731274688,12977.077110399994,59.30637456000113,53479.05093648 2024-11-10,21:38:10.000,315,11041485,14205,0,1731274689,12976.928911579998,59.10194978999789,53479.11382056001 2024-11-10,21:38:11.000,315,11041661,14045,0,1731274690,12976.895230029993,59.1301463100026,53479.03696224001 2024-11-10,21:38:12.000,315,11041559,13885,0,1731274691,12976.881757409988,59.18653935000475,53478.86228424 2024-11-10,21:38:13.000,315,11041725,13965,0,1731274692,12976.814394309993,59.1653919599994,53479.08587208001 2024-11-10,21:38:14.000,315,11041497,13965,0,1731274693,12976.955856819994,59.20768674000283,53479.13478192001 2024-11-10,21:38:15.000,315,11041556,14125,0,1731274694,12976.814394309993,59.221785000001546,53479.022988000004 2024-11-10,21:38:16.000,315,11041524,14085,0,1731274695,12976.760503830003,59.30637456000113,53478.9531168 2024-11-10,21:38:17.000,315,11041623,13965,0,1731274696,12976.861548479988,59.32047281999985,53479.14875616 2024-11-10,21:38:18.000,315,11041598,13885,0,1731274697,12976.747031209998,59.33457107999857,53478.96709104001 2024-11-10,21:38:19.000,315,11041576,13845,0,1731274698,12976.773976449993,59.36276760000328,53478.99503952001 2024-11-10,21:38:20.000,315,11041654,14005,0,1731274699,12976.800921689988,59.468504550000944,53478.9531168 2024-11-10,21:38:21.000,315,11041858,14245,0,1731274700,12976.686404419997,59.461455420001585,53479.09984632 2024-11-10,21:38:22.000,315,11041537,14325,0,1731274701,12976.632513939992,59.34162020999793,53479.13478192001 2024-11-10,21:38:23.000,315,11041652,13685,0,1731274702,12976.733558589993,59.48260280999966,53479.00901376 2024-11-10,21:38:24.000,315,11041518,13605,0,1731274703,12976.605568699997,59.36276760000328,53478.99503952001 2024-11-10,21:38:25.000,315,11041521,13965,0,1731274704,12976.531469289992,59.48260280999966,53478.9531168 2024-11-10,21:38:26.000,315,11041620,13845,0,1731274705,12976.524732979997,59.4755536800003,53478.9531168 2024-11-10,21:38:27.000,315,11041789,13925,0,1731274706,12976.612305009992,59.33457107999857,53478.98106528 2024-11-10,21:38:28.000,315,11041544,13525,0,1731274707,12976.544941909997,59.59538889000396,53479.043949360006 2024-11-10,21:38:29.000,315,11041746,13885,0,1731274708,12976.457369880001,59.52489759000309,53479.07888496 2024-11-10,21:38:30.000,315,11041608,13885,0,1731274709,12976.551678219992,59.581290629997966,53478.84831000001 2024-11-10,21:38:31.000,315,11041625,13925,0,1731274710,12976.369797849991,59.56719236999925,53479.16971752 2024-11-10,21:38:32.000,315,11041482,14005,0,1731274711,12976.396743090001,59.57424149999861,53478.93914256 2024-11-10,21:38:33.000,315,11041665,14045,0,1731274712,12976.390006779991,59.517848460003734,53478.94612968001 2024-11-10,21:38:34.000,315,11041639,13845,0,1731274713,12976.302434749996,59.77866627000185,53478.9531168 2024-11-10,21:38:35.000,315,11041508,14405,0,1731274714,12976.241807959996,59.66588019000483,53478.925168320005 2024-11-10,21:38:36.000,315,11041647,14165,0,1731274715,12976.25528058,59.79981365999993,53478.93914256 2024-11-10,21:38:37.000,315,11041470,13925,0,1731274716,12976.181181169995,59.919648870003584,53478.91119408 2024-11-10,21:38:38.000,315,11041523,14045,0,1731274717,12976.18791747999,59.919648870003584,53478.82036152 2024-11-10,21:38:39.000,315,11041624,14005,0,1731274718,12976.17444486,59.84915757000272,53478.86228424 2024-11-10,21:38:40.000,315,11041525,13885,0,1731274719,12976.19465379,59.96194364999974,53479.03696224001 2024-11-10,21:38:41.000,315,11041680,14005,0,1731274720,12976.059927589995,59.89145234999887,53478.89721984001 2024-11-10,21:38:42.000,315,11041537,13885,0,1731274721,12976.10708175999,59.94079626000166,53478.8133744 2024-11-10,21:38:43.000,315,11041501,13885,0,1731274722,12976.07340021,59.94784539000102,53479.01600088001 2024-11-10,21:38:44.000,315,11041577,13885,0,1731274723,12976.00603710999,59.89145234999887,53478.83433576 2024-11-10,21:38:45.000,315,11041517,14085,0,1731274724,12976.07340021,59.99718930000381,53478.806387280005 2024-11-10,21:38:46.000,315,11041599,14125,0,1731274725,12976.05319128,59.92669800000294,53478.638696400005 2024-11-10,21:38:47.000,315,11041735,14245,0,1731274726,12975.82415673999,59.95489452000038,53478.82036152 2024-11-10,21:38:48.000,315,11041653,13765,0,1731274727,12975.91172877,59.96194364999974,53478.7435032 2024-11-10,21:38:49.000,315,11041663,13885,0,1731274728,12975.817420429994,60.02538582000125,53478.66664488 2024-11-10,21:38:50.000,315,11041660,13925,0,1731274729,12975.830893049999,60.07472973000404,53478.72254184 2024-11-10,21:38:51.000,315,11041498,13965,0,1731274730,12975.790475189999,60.081778860003396,53478.673632 2024-11-10,21:38:52.000,315,11041628,13965,0,1731274731,12975.756793639994,60.102926250001474,53478.66664488 2024-11-10,21:38:53.000,315,11041661,14045,0,1731274732,12975.763529949989,60.095877120002115,53478.68061912001 2024-11-10,21:38:54.000,315,11041653,14245,0,1731274733,12975.655748989993,60.06768060000468,53478.61074792001 2024-11-10,21:38:55.000,315,11041528,13885,0,1731274734,12975.736584709994,60.046533209999325,53478.58279944001 2024-11-10,21:38:56.000,315,11041596,13965,0,1731274735,12975.669221609998,60.10997538000083,53478.57581232 2024-11-10,21:38:57.000,315,11041532,14245,0,1731274736,12975.682694229989,60.081778860003396,53478.519915360004 2024-11-10,21:38:58.000,315,11041540,13765,0,1731274737,12975.547968029998,60.20161406999978,53478.540876720006 2024-11-10,21:38:59.000,315,11041733,14045,0,1731274738,12975.601858509988,60.20161406999978,53478.540876720006 2024-11-10,21:39:00.000,315,11041661,13845,0,1731274739,12975.574913269993,60.265056240001286,53478.50594112 2024-11-10,21:39:01.000,315,11041656,13965,0,1731274740,12975.521022790002,60.22981059000449,53478.47799264 2024-11-10,21:39:02.000,315,11041592,13885,0,1731274741,12975.521022790002,60.25095798000257,53478.39414720001 2024-11-10,21:39:03.000,315,11041561,14045,0,1731274742,12975.662485299988,60.36374405999959,53478.4290828 2024-11-10,21:39:04.000,315,11041555,14165,0,1731274743,12975.581649579988,60.314400150004076,53478.2893404 2024-11-10,21:39:05.000,315,11041589,13925,0,1731274744,12975.655748989993,60.40603884000302,53478.41510856001 2024-11-10,21:39:06.000,315,11041611,14045,0,1731274745,12975.574913269993,60.36374405999959,53478.3592116 2024-11-10,21:39:07.000,315,11041557,14085,0,1731274746,12975.622067439988,60.38489144999767,53478.373185840006 2024-11-10,21:39:08.000,315,11041538,14045,0,1731274747,12975.615331129993,60.448333619999175,53478.2893404 2024-11-10,21:39:09.000,315,11041599,13805,0,1731274748,12975.574913269993,60.37784231999831,53478.33126312 2024-11-10,21:39:10.000,315,11041612,13965,0,1731274749,12975.601858509988,60.34259667000151,53478.26837904 2024-11-10,21:39:11.000,315,11041524,14085,0,1731274750,12975.595122199993,60.37079318999895,53478.27536616001 2024-11-10,21:39:12.000,315,11041609,14205,0,1731274751,12975.561440650003,60.40603884000302,53478.184533600004 2024-11-10,21:39:13.000,315,11041529,14045,0,1731274752,12975.601858509988,60.48357927000325,53478.19152072 2024-11-10,21:39:14.000,315,11041788,13925,0,1731274753,12975.527759099998,60.448333619999175,53478.07273968 2024-11-10,21:39:15.000,315,11041574,13925,0,1731274754,12975.534495409993,60.504726660001324,53478.15658512001 2024-11-10,21:39:16.000,315,11041488,14005,0,1731274755,12975.628803749998,60.37079318999895,53478.10068816 2024-11-10,21:39:17.000,315,11041629,14245,0,1731274756,12975.541231720003,60.37784231999831,53478.03081696001 2024-11-10,21:39:18.000,315,11041503,13965,0,1731274757,12975.500813860002,60.42013710000174,53478.12863664001 2024-11-10,21:39:19.000,315,11041610,13845,0,1731274758,12975.494077549993,60.511775790000684,53477.967932880005 2024-11-10,21:39:20.000,315,11041792,14125,0,1731274759,12975.393032899992,60.51882492000004,53477.967932880005 2024-11-10,21:39:21.000,315,11041742,13885,0,1731274760,12975.352615039992,60.328498410002794,53478.00286848 2024-11-10,21:39:22.000,315,11041607,13805,0,1731274761,12975.521022790002,60.328498410002794,53477.97492 2024-11-10,21:39:23.000,315,11041627,14045,0,1731274762,12975.379560280002,60.43423536000046,53477.849151840004 2024-11-10,21:39:24.000,315,11041556,13885,0,1731274763,12975.379560280002,60.265056240001286,53477.85613896 2024-11-10,21:39:25.000,315,11041548,13925,0,1731274764,12975.399769210002,60.22981059000449,53477.88408744 2024-11-10,21:39:26.000,315,11041411,13925,0,1731274765,12975.372823969992,60.321449280003435,53477.88408744 2024-11-10,21:39:27.000,315,11041592,13925,0,1731274766,12975.440187070002,60.328498410002794,53477.967932880005 2024-11-10,21:39:28.000,315,11041792,14085,0,1731274767,12975.318933490002,60.37079318999895,53477.89806168 2024-11-10,21:39:29.000,315,11041476,13725,0,1731274768,12975.413241829992,60.24390885000321,53477.78626776 2024-11-10,21:39:30.000,315,11041749,13805,0,1731274769,12975.379560280002,60.265056240001286,53477.632551120005 2024-11-10,21:39:31.000,315,11041465,13845,0,1731274770,12975.325669799997,60.152270160004264,53477.72338368001 2024-11-10,21:39:32.000,315,11041713,13885,0,1731274771,12975.265043009997,60.24390885000321,53477.54171856 2024-11-10,21:39:33.000,315,11041796,13725,0,1731274772,12975.217888840001,60.25800711000193,53477.42992464 2024-11-10,21:39:34.000,315,11041538,13885,0,1731274773,12975.265043009997,60.23685972000385,53477.70940944 2024-11-10,21:39:35.000,315,11041729,13645,0,1731274774,12975.406505519997,60.34259667000151,53477.54870568 2024-11-10,21:39:36.000,315,11041457,13885,0,1731274775,12975.291988249992,60.321449280003435,53477.5207572 2024-11-10,21:39:37.000,315,11041538,14085,0,1731274776,12975.386296589997,60.33554754000215,53477.44389888 2024-11-10,21:39:38.000,315,11041827,13965,0,1731274777,12975.224625149996,60.24390885000321,53477.5207572 2024-11-10,21:39:39.000,315,11041811,14005,0,1731274778,12975.332406109992,60.29325275999872,53477.35306632 2024-11-10,21:39:40.000,315,11041653,13645,0,1731274779,12975.271779319992,60.314400150004076,53477.52774432001 2024-11-10,21:39:41.000,315,11041631,13725,0,1731274780,12975.332406109992,60.30030188999808,53477.30415648 2024-11-10,21:39:42.000,315,11041574,13805,0,1731274781,12975.393032899992,60.34259667000151,53477.36005344001 2024-11-10,21:39:43.000,315,11041531,13805,0,1731274782,12975.352615039992,60.23685972000385,53477.297169360005 2024-11-10,21:39:44.000,315,11041575,14005,0,1731274783,12975.419978140002,60.490628400002606,53477.26223376 2024-11-10,21:39:45.000,315,11041507,13645,0,1731274784,12975.224625149996,60.37079318999895,53477.311143599996 2024-11-10,21:39:46.000,315,11041443,14005,0,1731274785,12975.312197179992,60.37079318999895,53477.248259520005 2024-11-10,21:39:47.000,315,11041684,13885,0,1731274786,12975.433450759992,60.34259667000151,53477.16441408 2024-11-10,21:39:48.000,315,11041396,14045,0,1731274787,12975.251570389992,60.20866319999914,53477.1364656 2024-11-10,21:39:49.000,315,11041487,13805,0,1731274788,12975.426714449997,60.15931929000362,53477.080568640005 2024-11-10,21:39:50.000,315,11041439,13965,0,1731274789,12975.318933490002,60.36374405999959,53477.22729816 2024-11-10,21:39:51.000,315,11041524,14005,0,1731274790,12975.211152529992,60.321449280003435,53477.12249136001 2024-11-10,21:39:52.000,315,11041630,13805,0,1731274791,12975.291988249992,60.222761459997855,53477.080568640005 2024-11-10,21:39:53.000,315,11041470,13965,0,1731274792,12975.393032899992,60.272105370000645,53477.03864592 2024-11-10,21:39:54.000,315,11041728,14045,0,1731274793,12975.399769210002,60.1804666800017,53476.926852 2024-11-10,21:39:55.000,315,11041478,13965,0,1731274794,12975.352615039992,60.1804666800017,53476.843006560004 2024-11-10,21:39:56.000,315,11041698,14325,0,1731274795,12975.406505519997,60.19456494000042,53476.912877760005 2024-11-10,21:39:57.000,315,11041698,13805,0,1731274796,12975.419978140002,60.06063146999804,53476.87095504 2024-11-10,21:39:58.000,315,11041650,14005,0,1731274797,12975.399769210002,60.22981059000449,53477.031658800006 2024-11-10,21:39:59.000,315,11041729,14045,0,1731274798,12975.494077549993,60.25800711000193,53476.84999368 2024-11-10,21:40:00.000,315,11041652,14165,0,1731274799,12975.494077549993,60.34964580000087,53476.78710960001 2024-11-10,21:40:01.000,315,11041642,13885,0,1731274800,12975.413241829992,60.35669493000023,53476.71025128 2024-11-10,21:40:02.000,315,11041640,13885,0,1731274801,12975.487341239997,60.215712329998496,53476.85698080001 2024-11-10,21:40:03.000,315,11041636,14165,0,1731274802,12975.419978140002,60.30030188999808,53476.73121264 2024-11-10,21:40:04.000,315,11041571,14005,0,1731274803,12975.514286479993,60.17341755000234,53476.752174 2024-11-10,21:40:05.000,315,11041643,13925,0,1731274804,12975.534495409993,60.328498410002794,53476.808070959996 2024-11-10,21:40:06.000,315,11041590,14045,0,1731274805,12975.514286479993,60.1804666800017,53476.912877760005 2024-11-10,21:40:07.000,315,11041516,13925,0,1731274806,12975.601858509988,60.102926250001474,53476.696277040006 2024-11-10,21:40:08.000,315,11041337,13885,0,1731274807,12975.662485299988,60.00423843000317,53476.66832856001 2024-11-10,21:40:09.000,315,11041620,14005,0,1731274808,12975.669221609998,60.046533209999325,53476.71723840001 2024-11-10,21:40:10.000,315,11041591,14125,0,1731274809,12975.588385889998,60.18751581000106,53476.66832856001 2024-11-10,21:40:11.000,315,11041700,13965,0,1731274810,12975.554704339993,60.12407363999955,53476.52159904001 2024-11-10,21:40:12.000,315,11041510,13965,0,1731274811,12975.635540059993,60.03243495000061,53476.52159904001 2024-11-10,21:40:13.000,315,11041518,14405,0,1731274812,12975.696166849993,59.94784539000102,53476.577496000005 2024-11-10,21:40:14.000,315,11041528,13925,0,1731274813,12975.649012679998,60.02538582000125,53476.48666344 2024-11-10,21:40:15.000,315,11041514,14005,0,1731274814,12975.608594819998,59.99014017000445,53476.577496000005 2024-11-10,21:40:16.000,315,11041579,14125,0,1731274815,12975.669221609998,60.01128756000253,53476.45172784001 2024-11-10,21:40:17.000,315,11041802,14165,0,1731274816,12975.682694229989,59.96194364999974,53476.507624800004 2024-11-10,21:40:18.000,315,11041648,14325,0,1731274817,12975.689430539998,59.919648870003584,53476.6124316 2024-11-10,21:40:19.000,315,11041667,13845,0,1731274818,12975.783738879989,59.94784539000102,53476.54954752001 2024-11-10,21:40:20.000,315,11041672,13925,0,1731274819,12975.655748989993,59.912599740004225,53476.43076648001 2024-11-10,21:40:21.000,315,11041667,14045,0,1731274820,12975.702903159989,59.919648870003584,53476.44474072 2024-11-10,21:40:22.000,315,11041621,13965,0,1731274821,12975.763529949989,59.88440321999951,53476.34692104 2024-11-10,21:40:23.000,315,11041565,13925,0,1731274822,12975.797211499994,59.94079626000166,53476.28403696001 2024-11-10,21:40:24.000,315,11041561,13565,0,1731274823,12975.803947809989,59.98309103999782,53476.43076648001 2024-11-10,21:40:25.000,315,11041483,13765,0,1731274824,12975.763529949989,59.87735409000015,53476.27704984 2024-11-10,21:40:26.000,315,11041466,13805,0,1731274825,12975.723112089989,60.01833669000189,53476.26307560001 2024-11-10,21:40:27.000,315,11041613,14245,0,1731274826,12975.736584709994,60.02538582000125,53476.339933920004 2024-11-10,21:40:28.000,315,11041477,13965,0,1731274827,12975.696166849993,60.03243495000061,53476.06044912 2024-11-10,21:40:29.000,315,11041416,14165,0,1731274828,12975.608594819998,59.92669800000294,53476.23512712001 2024-11-10,21:40:30.000,315,11041472,14165,0,1731274829,12975.736584709994,59.905550610004866,53476.23512712001 2024-11-10,21:40:31.000,315,11041405,13925,0,1731274830,12975.716375779994,60.046533209999325,53476.06044912 2024-11-10,21:40:32.000,315,11041600,14005,0,1731274831,12975.810684119999,59.98309103999782,53476.1582688 2024-11-10,21:40:33.000,315,11041878,14085,0,1731274832,12975.689430539998,59.856206700002076,53476.242114240005 2024-11-10,21:40:34.000,315,11041317,14005,0,1731274833,12975.547968029998,59.835059310004,53475.99057792 2024-11-10,21:40:35.000,315,11041512,14045,0,1731274834,12975.750057329999,59.74342061999778,53476.11634608001 2024-11-10,21:40:36.000,315,11041684,14245,0,1731274835,12975.729848399998,59.70817497000098,53475.906732480005 2024-11-10,21:40:37.000,315,11041570,14165,0,1731274836,12975.810684119999,59.77866627000185,53475.86480976 2024-11-10,21:40:38.000,315,11041313,13965,0,1731274837,12975.709639469998,59.644732799999474,53475.955642320005 2024-11-10,21:40:39.000,315,11041559,14085,0,1731274838,12975.689430539998,59.820961049998004,53475.89275824 2024-11-10,21:40:40.000,315,11041621,14245,0,1731274839,12975.628803749998,59.94784539000102,53475.86480976 2024-11-10,21:40:41.000,315,11041357,13885,0,1731274840,12975.716375779994,59.79981365999993,53475.92070672 2024-11-10,21:40:42.000,315,11041681,14005,0,1731274841,12975.777002569994,59.835059310004,53476.08141048 2024-11-10,21:40:43.000,315,11041736,14045,0,1731274842,12975.635540059993,59.75751888000377,53475.82987416001 2024-11-10,21:40:44.000,315,11041403,13885,0,1731274843,12975.527759099998,59.835059310004,53475.857822640006 2024-11-10,21:40:45.000,315,11041379,13845,0,1731274844,12975.628803749998,59.679978450003546,53475.80192568001 2024-11-10,21:40:46.000,315,11041377,14165,0,1731274845,12975.601858509988,59.694076710002264,53475.97660368001 2024-11-10,21:40:47.000,315,11041500,14205,0,1731274846,12975.696166849993,59.820961049998004,53475.94166808 2024-11-10,21:40:48.000,315,11041555,14085,0,1731274847,12975.601858509988,59.7222732299997,53475.81589992 2024-11-10,21:40:49.000,315,11041502,14045,0,1731274848,12975.696166849993,59.84915757000272,53475.92070672 2024-11-10,21:40:50.000,315,11041473,13845,0,1731274849,12975.554704339993,59.84210844000336,53475.68314464001 2024-11-10,21:40:51.000,315,11041442,14205,0,1731274850,12975.689430539998,59.70112584000162,53475.857822640006 2024-11-10,21:40:52.000,315,11041493,13925,0,1731274851,12975.574913269993,59.75046975000441,53475.74602872 2024-11-10,21:40:53.000,315,11041609,13885,0,1731274852,12975.568176959998,59.70817497000098,53475.74602872 2024-11-10,21:40:54.000,315,11041570,14045,0,1731274853,12975.521022790002,59.630634540000756,53475.76000296001 2024-11-10,21:40:55.000,315,11041503,14005,0,1731274854,12975.527759099998,59.70112584000162,53475.68314464001 2024-11-10,21:40:56.000,315,11041607,13965,0,1731274855,12975.514286479993,59.679978450003546,53475.73205448001 2024-11-10,21:40:57.000,315,11041451,14045,0,1731274856,12975.696166849993,59.43325890000415,53475.73205448001 2024-11-10,21:40:58.000,315,11041478,13805,0,1731274857,12975.500813860002,59.510799330004374,53475.74602872 2024-11-10,21:40:59.000,315,11041867,14085,0,1731274858,12975.601858509988,59.48965193999902,53475.82987416001 2024-11-10,21:41:00.000,315,11041474,13685,0,1731274859,12975.534495409993,59.447357160002866,53475.43859544 2024-11-10,21:41:01.000,315,11041614,13925,0,1731274860,12975.366087659997,59.33457107999857,53475.8438484 2024-11-10,21:41:02.000,315,11041489,13965,0,1731274861,12975.547968029998,59.4755536800003,53475.59231208001 2024-11-10,21:41:03.000,315,11041413,14085,0,1731274862,12975.446923379997,59.4755536800003,53475.571350720005 2024-11-10,21:41:04.000,315,11041609,13965,0,1731274863,12975.406505519997,59.25703064999834,53475.68314464001 2024-11-10,21:41:05.000,315,11041643,14045,0,1731274864,12975.487341239997,59.43325890000415,53475.50846664 2024-11-10,21:41:06.000,315,11041498,13965,0,1731274865,12975.291988249992,59.447357160002866,53475.56436360001 2024-11-10,21:41:07.000,315,11041683,13965,0,1731274866,12975.298724560002,59.376865860002,53475.59231208001 2024-11-10,21:41:08.000,315,11041604,13925,0,1731274867,12975.332406109992,59.36276760000328,53475.59231208001 2024-11-10,21:41:09.000,315,11041451,13805,0,1731274868,12975.332406109992,59.405062379999436,53475.53641512 2024-11-10,21:41:10.000,315,11041573,13805,0,1731274869,12975.244834079997,59.235883260000264,53475.65519616 2024-11-10,21:41:11.000,315,11041596,14125,0,1731274870,12975.224625149996,59.36276760000328,53475.58532496 2024-11-10,21:41:12.000,315,11041525,13925,0,1731274871,12975.271779319992,59.271128910004336,53475.46654392001 2024-11-10,21:41:13.000,315,11041333,13845,0,1731274872,12975.271779319992,59.34866934000456,53475.58532496 2024-11-10,21:41:14.000,315,11041400,14205,0,1731274873,12975.211152529992,59.44030803000351,53475.68314464001 2024-11-10,21:41:15.000,315,11041699,13965,0,1731274874,12975.190943599991,59.271128910004336,53475.50846664 2024-11-10,21:41:16.000,315,11041466,13805,0,1731274875,12975.137053120001,59.21473587000219,53475.50846664 2024-11-10,21:41:17.000,315,11041406,14045,0,1731274876,12975.150525739991,59.25703064999834,53475.43859544 2024-11-10,21:41:18.000,315,11041595,14045,0,1731274877,12975.002326919996,59.13719544000196,53475.43859544 2024-11-10,21:41:19.000,315,11041566,14005,0,1731274878,12974.99559061,59.12309718000324,53475.48051816 2024-11-10,21:41:20.000,315,11041772,13805,0,1731274879,12975.083162639996,59.29932543000177,53475.42462120001 2024-11-10,21:41:21.000,315,11041598,13885,0,1731274880,12974.97538168,59.11604805000388,53475.30584016001 2024-11-10,21:41:22.000,315,11041411,14085,0,1731274881,12974.96864536999,59.24998151999898,53475.39667272001 2024-11-10,21:41:23.000,315,11041547,14045,0,1731274882,12974.820446549995,59.18653935000475,53475.43160832 2024-11-10,21:41:24.000,315,11041209,13965,0,1731274883,12974.881073339995,59.1653919599994,53475.19404624 2024-11-10,21:41:25.000,315,11041564,13845,0,1731274884,12974.800237619995,59.08080239999981,53475.354750000006 2024-11-10,21:41:26.000,315,11041649,14125,0,1731274885,12974.652038799999,59.15834283000004,53475.32680152001 2024-11-10,21:41:27.000,315,11041387,13845,0,1731274886,12974.598148319994,59.045556750003016,53475.32680152001 2024-11-10,21:41:28.000,315,11041683,13845,0,1731274887,12974.537521529994,59.15834283000004,53475.27789168001 2024-11-10,21:41:29.000,315,11041676,14045,0,1731274888,12974.550994149999,59.0314584900043,53475.29885304001 2024-11-10,21:41:30.000,315,11041892,13885,0,1731274889,12974.591412009999,59.02440935999766,53475.3896856 2024-11-10,21:41:31.000,315,11041501,13885,0,1731274890,12974.497103669994,58.996212840000226,53475.2150076 2024-11-10,21:41:32.000,315,11041359,13885,0,1731274891,12974.436476879993,58.834082850000414,53475.27090456 2024-11-10,21:41:33.000,315,11041498,14085,0,1731274892,12974.335432229993,59.0173602299983,53475.32680152001 2024-11-10,21:41:34.000,315,11041481,13885,0,1731274893,12974.301750680002,58.827033720001054,53475.019368240006 2024-11-10,21:41:35.000,315,11041424,14005,0,1731274894,12974.308486989998,58.93981979999808,53475.32680152001 2024-11-10,21:41:36.000,315,11041518,13845,0,1731274895,12974.295014369993,58.70014937999804,53475.235968960005 2024-11-10,21:41:37.000,315,11041503,14085,0,1731274896,12974.234387579992,58.86227936999785,53475.20802048001 2024-11-10,21:41:38.000,315,11041467,13685,0,1731274897,12974.126606619997,58.96096719000343,53475.08225232 2024-11-10,21:41:39.000,315,11041533,14165,0,1731274898,12974.160288170002,58.94686893000471,53475.333788640004 2024-11-10,21:41:40.000,315,11041651,14045,0,1731274899,12974.065979829997,58.84113197999977,53475.15212352 2024-11-10,21:41:41.000,315,11041260,14085,0,1731274900,12974.086188759997,58.770640679998905,53475.13814928001 2024-11-10,21:41:42.000,315,11041853,13965,0,1731274901,12974.133342929992,58.86227936999785,53474.99141976001 2024-11-10,21:41:43.000,315,11041541,13765,0,1731274902,12973.890835769991,58.62965808000445,53475.08225232 2024-11-10,21:41:44.000,315,11041525,14045,0,1731274903,12973.850417909991,58.72834590000275,53475.2499432 2024-11-10,21:41:45.000,315,11041745,13805,0,1731274904,12973.742636949995,58.996212840000226,53475.187059120006 2024-11-10,21:41:46.000,315,11041608,14245,0,1731274905,12973.83020897999,58.827033720001054,53475.13116216001 2024-11-10,21:41:47.000,315,11041640,14165,0,1731274906,12973.661801229995,58.93981979999808,53475.06129096001 2024-11-10,21:41:48.000,315,11041679,13885,0,1731274907,12973.452975619999,58.95391806000407,53475.15212352 2024-11-10,21:41:49.000,315,11041536,14005,0,1731274908,12973.51360241,59.07375327000045,53475.06129096001 2024-11-10,21:41:50.000,315,11041461,13885,0,1731274909,12973.5742292,59.03850762000366,53474.94250992001 2024-11-10,21:41:51.000,315,11041609,14045,0,1731274910,12973.365403589989,59.08080239999981,53474.87263872001 2024-11-10,21:41:52.000,315,11041577,14125,0,1731274911,12973.432766689999,59.045556750003016,53475.15212352 2024-11-10,21:41:53.000,315,11041528,13885,0,1731274912,12973.257622629993,58.96096719000343,53475.04731672 2024-11-10,21:41:54.000,315,11041513,14245,0,1731274913,12973.277831559994,59.14424457000132,53474.9355228 2024-11-10,21:41:55.000,315,11041627,14085,0,1731274914,12973.392348829999,59.003261969999585,53475.12417504 2024-11-10,21:41:56.000,315,11041535,14045,0,1731274915,12973.331722039999,58.98211458000151,53475.17308488 2024-11-10,21:41:57.000,315,11041691,13965,0,1731274916,12973.318249419994,59.0173602299983,53475.02635536 2024-11-10,21:41:58.000,315,11041514,14085,0,1731274917,12973.250886319998,59.13719544000196,53475.068278080005 2024-11-10,21:41:59.000,315,11041427,13925,0,1731274918,12973.102687500003,58.876377630003844,53474.97744552 2024-11-10,21:42:00.000,315,11041650,14045,0,1731274919,12973.095951189993,59.010311099998944,53475.06129096001 2024-11-10,21:42:01.000,315,11041420,13805,0,1731274920,12973.095951189993,58.93277066999872,53474.96347128001 2024-11-10,21:42:02.000,315,11041529,14165,0,1731274921,12973.035324399993,59.010311099998944,53475.11020080001 2024-11-10,21:42:03.000,315,11041807,13925,0,1731274922,12973.055533329993,58.89047589000256,53474.97045840001 2024-11-10,21:42:04.000,315,11041324,13845,0,1731274923,12973.102687500003,59.172441089998756,53475.13814928001 2024-11-10,21:42:05.000,315,11041664,13845,0,1731274924,12973.021851780002,58.91162328000064,53474.900587200005 2024-11-10,21:42:06.000,315,11041511,14005,0,1731274925,12973.042060710002,58.93981979999808,53474.95648416 2024-11-10,21:42:07.000,315,11041571,14125,0,1731274926,12972.941016060002,59.02440935999766,53474.97045840001 2024-11-10,21:42:08.000,315,11041641,14085,0,1731274927,12972.927543439997,58.98916371000087,53474.99141976001 2024-11-10,21:42:09.000,315,11041594,14125,0,1731274928,12972.846707719997,59.052605880002375,53475.005394 2024-11-10,21:42:10.000,315,11041553,14165,0,1731274929,12972.799553550001,59.15834283000004,53474.998406880004 2024-11-10,21:42:11.000,315,11041618,14285,0,1731274930,12972.826498789997,59.045556750003016,53475.04731672 2024-11-10,21:42:12.000,315,11041607,14045,0,1731274931,12972.691772589991,59.052605880002375,53474.97744552 2024-11-10,21:42:13.000,315,11041572,14125,0,1731274932,12972.604200559996,59.10194978999789,53475.05430384 2024-11-10,21:42:14.000,315,11041563,13845,0,1731274933,12972.55704639,59.003261969999585,53475.09622656 2024-11-10,21:42:15.000,315,11041574,13925,0,1731274934,12972.42905649999,59.0314584900043,53475.04731672 2024-11-10,21:42:16.000,315,11041585,14085,0,1731274935,12972.43579281,59.08080239999981,53475.05430384 2024-11-10,21:42:17.000,315,11041521,14165,0,1731274936,12972.422320189995,59.06670414000109,53475.117187920005 2024-11-10,21:42:18.000,315,11041480,14085,0,1731274937,12972.301066609994,59.12309718000324,53475.08923944001 2024-11-10,21:42:19.000,315,11041564,14245,0,1731274938,12972.233703509999,59.07375327000045,53475.08225232 2024-11-10,21:42:20.000,315,11041608,14325,0,1731274939,12972.193285649999,59.11604805000388,53475.0752652 2024-11-10,21:42:21.000,315,11041677,13765,0,1731274940,12972.119186239994,59.108998920004524,53475.068278080005 2024-11-10,21:42:22.000,315,11041629,14005,0,1731274941,12972.112449929999,59.09490065999853,53475.08923944001 2024-11-10,21:42:23.000,315,11041591,14125,0,1731274942,12972.098977309994,58.996212840000226,53475.1451364 2024-11-10,21:42:24.000,315,11041640,14245,0,1731274943,12972.024877899988,59.02440935999766,53475.06129096001 2024-11-10,21:42:25.000,315,11041603,14205,0,1731274944,12971.964251109988,59.003261969999585,53475.08923944001 2024-11-10,21:42:26.000,315,11041673,13845,0,1731274945,12971.903624320003,58.98916371000087,53475.11020080001 2024-11-10,21:42:27.000,315,11041612,14165,0,1731274946,12971.829524909997,59.003261969999585,53475.0752652 2024-11-10,21:42:28.000,315,11041505,13885,0,1731274947,12971.856470149993,59.0314584900043,53475.04731672 2024-11-10,21:42:29.000,315,11041633,13885,0,1731274948,12971.822788600002,59.010311099998944,53475.117187920005 2024-11-10,21:42:30.000,315,11041516,13885,0,1731274949,12971.762161810002,58.96096719000343,53475.04731672 2024-11-10,21:42:31.000,315,11041620,14045,0,1731274950,12971.735216569992,58.98916371000087,53475.08225232 2024-11-10,21:42:32.000,315,11041569,14205,0,1731274951,12971.715007639992,58.98916371000087,53474.998406880004 2024-11-10,21:42:33.000,315,11041503,14045,0,1731274952,12971.620699300001,58.96096719000343,53475.019368240006 2024-11-10,21:42:34.000,315,11041386,13845,0,1731274953,12971.573545129992,58.98916371000087,53474.998406880004 2024-11-10,21:42:35.000,315,11041556,13925,0,1731274954,12971.539863580001,58.91867241,53474.97045840001 2024-11-10,21:42:36.000,315,11041615,14005,0,1731274955,12971.499445720001,58.93277066999872,53475.01238112001 2024-11-10,21:42:37.000,315,11041526,14045,0,1731274956,12971.41187368999,58.96801632000279,53475.06129096001 2024-11-10,21:42:38.000,315,11041625,14045,0,1731274957,12971.405137379996,58.98916371000087,53475.04032960001 2024-11-10,21:42:39.000,315,11041654,14125,0,1731274958,12971.304092729995,58.96096719000343,53475.01238112001 2024-11-10,21:42:40.000,315,11041574,13805,0,1731274959,12971.27714749,58.95391806000407,53475.06129096001 2024-11-10,21:42:41.000,315,11041624,14125,0,1731274960,12971.08853080999,58.79178807000426,53475.068278080005 2024-11-10,21:42:42.000,315,11041649,14085,0,1731274961,12971.15589391,59.10194978999789,53475.01238112001 2024-11-10,21:42:43.000,315,11041469,14165,0,1731274962,12971.15589391,59.003261969999585,53475.166097760004 2024-11-10,21:42:44.000,315,11041526,14205,0,1731274963,12971.08853080999,58.93981979999808,53474.949497040005 2024-11-10,21:42:45.000,315,11041558,14125,0,1731274964,12971.041376639994,59.03850762000366,53475.08923944001 2024-11-10,21:42:46.000,315,11041609,14045,0,1731274965,12971.014431399999,58.86227936999785,53475.08923944001 2024-11-10,21:42:47.000,315,11041552,14005,0,1731274966,12970.953804609999,58.777689809998265,53475.18007200001 2024-11-10,21:42:48.000,315,11041811,13725,0,1731274967,12970.96727722999,58.770640679998905,53475.04731672 2024-11-10,21:42:49.000,315,11041693,13925,0,1731274968,12970.846023649989,58.74949329000083,53475.068278080005 2024-11-10,21:42:50.000,315,11041605,13845,0,1731274969,12970.785396859988,58.65785460000188,53474.998406880004 2024-11-10,21:42:51.000,315,11041378,13885,0,1731274970,12970.812342099998,58.770640679998905,53475.068278080005 2024-11-10,21:42:52.000,315,11041502,13885,0,1731274971,12970.839287339993,58.62260894999781,53475.08225232 2024-11-10,21:42:53.000,315,11041401,14165,0,1731274972,12970.670879589998,58.55211765000422,53475.08923944001 2024-11-10,21:42:54.000,315,11041580,14005,0,1731274973,12970.677615899993,58.70014937999804,53475.05430384 2024-11-10,21:42:55.000,315,11041522,13765,0,1731274974,12970.596780179992,58.6719528600006,53474.9355228 2024-11-10,21:42:56.000,315,11041440,13845,0,1731274975,12970.556362319992,58.650805470002524,53475.05430384 2024-11-10,21:42:57.000,315,11041523,14005,0,1731274976,12970.529417079997,58.770640679998905,53475.06129096001 2024-11-10,21:42:58.000,315,11041568,13885,0,1731274977,12970.542889700002,58.812935460002336,53475.117187920005 2024-11-10,21:42:59.000,315,11041596,14165,0,1731274978,12970.448581359997,58.70719851000467,53475.005394 2024-11-10,21:43:00.000,315,11041473,13925,0,1731274979,12970.361009330001,58.84113197999977,53475.284878800005 2024-11-10,21:43:01.000,315,11041765,14085,0,1731274980,12970.340800400001,58.72129677000339,53474.998406880004 2024-11-10,21:43:02.000,315,11041472,13885,0,1731274981,12970.455317669992,58.74244416000147,53475.27090456 2024-11-10,21:43:03.000,315,11041573,13845,0,1731274982,12970.17239264999,58.80588633000298,53475.13116216001 2024-11-10,21:43:04.000,315,11041666,14005,0,1731274983,12970.286909919996,58.80588633000298,53475.01238112001 2024-11-10,21:43:05.000,315,11041420,14245,0,1731274984,12970.293646229991,58.812935460002336,53474.96347128001 2024-11-10,21:43:06.000,315,11041758,13765,0,1731274985,12970.367745639996,58.72129677000339,53475.01238112001 2024-11-10,21:43:07.000,315,11041604,14045,0,1731274986,12970.253228369991,58.67900198999996,53475.1451364 2024-11-10,21:43:08.000,315,11041826,14165,0,1731274987,12970.206074199996,58.770640679998905,53475.20103336 2024-11-10,21:43:09.000,315,11041597,13885,0,1731274988,12970.185865269996,58.89752502000192,53475.068278080005 2024-11-10,21:43:10.000,315,11041357,14085,0,1731274989,12970.286909919996,58.72129677000339,53475.166097760004 2024-11-10,21:43:11.000,315,11041592,14085,0,1731274990,12970.09829324,58.819984590001695,53475.06129096001 2024-11-10,21:43:12.000,315,11041601,14205,0,1731274991,12970.13197478999,58.834082850000414,53475.03334248 2024-11-10,21:43:13.000,315,11041743,13925,0,1731274992,12970.07134799999,58.763591549999546,53475.20103336 2024-11-10,21:43:14.000,315,11041649,13885,0,1731274993,12970.11850217,58.79883720000362,53475.20103336 2024-11-10,21:43:15.000,315,11041603,14205,0,1731274994,12970.05113906999,58.777689809998265,53475.04032960001 2024-11-10,21:43:16.000,315,11041487,13925,0,1731274995,12970.084820619995,58.90457415000128,53475.09622656 2024-11-10,21:43:17.000,315,11041623,14045,0,1731274996,12969.963567039995,58.92572153999936,53475.01238112001 2024-11-10,21:43:18.000,315,11041514,14005,0,1731274997,12969.902940249995,58.84113197999977,53475.18007200001 2024-11-10,21:43:19.000,315,11041513,13885,0,1731274998,12969.91641287,58.90457415000128,53475.166097760004 2024-11-10,21:43:20.000,315,11041642,13885,0,1731274999,12969.882731319994,58.95391806000407,53475.05430384 2024-11-10,21:43:21.000,315,11041669,13885,0,1731275000,12969.923149179995,58.996212840000226,53475.18007200001 2024-11-10,21:43:22.000,315,11041574,14205,0,1731275001,12969.95009441999,59.0314584900043,53475.20802048001 2024-11-10,21:43:23.000,315,11041482,14085,0,1731275002,12969.963567039995,59.10194978999789,53475.22898184001 2024-11-10,21:43:24.000,315,11041513,13925,0,1731275003,12969.902940249995,59.010311099998944,53475.15212352 2024-11-10,21:43:25.000,315,11041626,13965,0,1731275004,12969.91641287,59.07375327000045,53475.15212352 2024-11-10,21:43:26.000,315,11041569,14045,0,1731275005,12969.85578608,59.03850762000366,53475.24295608 2024-11-10,21:43:27.000,315,11041572,14245,0,1731275006,12969.822104529994,58.96096719000343,53475.22898184001 2024-11-10,21:43:28.000,315,11041561,14005,0,1731275007,12969.83557715,58.96096719000343,53475.22199472 2024-11-10,21:43:29.000,315,11041663,13885,0,1731275008,12969.86925869999,58.93981979999808,53475.22199472 2024-11-10,21:43:30.000,315,11041504,14165,0,1731275009,12969.795159289999,58.93277066999872,53475.27789168001 2024-11-10,21:43:31.000,315,11041546,14085,0,1731275010,12969.727796189989,58.91867241,53475.25693032001 2024-11-10,21:43:32.000,315,11041536,14165,0,1731275011,12969.687378329989,58.90457415000128,53475.17308488 2024-11-10,21:43:33.000,315,11041667,14205,0,1731275012,12969.680642019994,58.876377630003844,53475.31282728 2024-11-10,21:43:34.000,315,11041639,14205,0,1731275013,12969.613278919998,58.90457415000128,53475.22199472 2024-11-10,21:43:35.000,315,11041641,14165,0,1731275014,12969.680642019994,58.91162328000064,53475.24295608 2024-11-10,21:43:36.000,315,11041640,14205,0,1731275015,12969.646960469989,58.91162328000064,53475.187059120006 2024-11-10,21:43:37.000,315,11041522,14045,0,1731275016,12969.660433089994,58.86227936999785,53475.20103336 2024-11-10,21:43:38.000,315,11041566,14245,0,1731275017,12969.633487849998,58.812935460002336,53475.22898184001 2024-11-10,21:43:39.000,315,11041644,13885,0,1731275018,12969.606542609989,58.86227936999785,53475.187059120006 2024-11-10,21:43:40.000,315,11041599,13965,0,1731275019,12969.660433089994,58.91867241,53475.2499432 2024-11-10,21:43:41.000,315,11041540,14045,0,1731275020,12969.633487849998,58.93981979999808,53475.24295608 2024-11-10,21:43:42.000,315,11041678,13925,0,1731275021,12969.545915819988,58.96096719000343,53475.235968960005 2024-11-10,21:43:43.000,315,11041540,14205,0,1731275022,12969.613278919998,58.85523023999849,53475.235968960005 2024-11-10,21:43:44.000,315,11041569,14085,0,1731275023,12969.620015229993,58.770640679998905,53475.20103336 2024-11-10,21:43:45.000,315,11041523,14045,0,1731275024,12969.539179509993,58.812935460002336,53475.20103336 2024-11-10,21:43:46.000,315,11041650,14245,0,1731275025,12969.539179509993,58.70719851000467,53475.17308488 2024-11-10,21:43:47.000,315,11041625,14125,0,1731275026,12969.586333679988,58.71424764000403,53475.22898184001 2024-11-10,21:43:48.000,315,11041645,13925,0,1731275027,12969.518970579993,58.73539503000211,53475.22199472 2024-11-10,21:43:49.000,315,11041599,13845,0,1731275028,12969.593069989998,58.72129677000339,53475.15911064001 2024-11-10,21:43:50.000,315,11041674,14245,0,1731275029,12969.606542609989,58.69310024999868,53475.15212352 2024-11-10,21:43:51.000,315,11041563,14045,0,1731275030,12969.545915819988,58.643756340003165,53475.20103336 2024-11-10,21:43:52.000,315,11041581,13925,0,1731275031,12969.620015229993,58.73539503000211,53475.15212352 2024-11-10,21:43:54.000,315,11041615,13925,0,1731275033,12969.667169399989,58.67900198999996,53475.09622656 2024-11-10,21:43:55.000,315,11041660,14045,0,1731275034,12969.714323569999,58.85523023999849,53475.24295608 2024-11-10,21:43:56.000,315,11041577,14045,0,1731275035,12969.761477739994,58.72834590000275,53475.09622656 2024-11-10,21:43:57.000,315,11041667,14005,0,1731275036,12969.795159289999,58.74244416000147,53475.03334248 2024-11-10,21:43:58.000,315,11041526,13885,0,1731275037,12969.88946762999,58.812935460002336,53475.19404624 2024-11-10,21:43:59.000,315,11041504,13885,0,1731275038,12969.90967655999,58.834082850000414,53475.22199472 2024-11-10,21:44:00.000,315,11041646,14045,0,1731275039,12970.024193829995,58.777689809998265,53475.10321368 2024-11-10,21:44:01.000,315,11041413,13965,0,1731275040,12970.105029549995,58.79883720000362,53475.117187920005 2024-11-10,21:44:02.000,315,11041661,13885,0,1731275041,12970.03766645,58.84818110999913,53475.117187920005 2024-11-10,21:44:03.000,315,11041558,14005,0,1731275042,12970.044402759995,58.827033720001054,53475.20103336 2024-11-10,21:44:04.000,315,11041853,14285,0,1731275043,12970.084820619995,58.74949329000083,53475.13814928001 2024-11-10,21:44:05.000,315,11041799,13925,0,1731275044,12970.11850217,58.91162328000064,53475.18007200001 2024-11-10,21:44:06.000,315,11041725,14045,0,1731275045,12970.07808431,58.93981979999808,53475.13116216001 2024-11-10,21:44:07.000,315,11041773,13885,0,1731275046,12970.246492059996,59.108998920004524,53475.117187920005 2024-11-10,21:44:08.000,315,11041384,14285,0,1731275047,12970.206074199996,58.84818110999913,53475.18007200001 2024-11-10,21:44:09.000,315,11041630,13845,0,1731275048,12970.21954682,58.95391806000407,53475.18007200001 2024-11-10,21:44:10.000,315,11041529,14005,0,1731275049,12970.381218260001,59.08785152999917,53475.27789168001 2024-11-10,21:44:11.000,315,11041603,13885,0,1731275050,12970.374481949992,58.996212840000226,53475.403659840005 2024-11-10,21:44:12.000,315,11041811,13965,0,1731275051,12970.381218260001,59.03850762000366,53475.22199472 2024-11-10,21:44:13.000,315,11041780,13845,0,1731275052,12970.293646229991,58.996212840000226,53475.27090456 2024-11-10,21:44:14.000,315,11041571,14125,0,1731275053,12970.233019439991,58.98211458000151,53475.284878800005 2024-11-10,21:44:15.000,315,11041392,13925,0,1731275054,12970.387954569997,59.045556750003016,53475.26391744 2024-11-10,21:44:16.000,315,11041556,13885,0,1731275055,12970.401427190001,58.90457415000128,53475.2499432 2024-11-10,21:44:17.000,315,11041424,13805,0,1731275056,12970.435108739992,58.91162328000064,53475.29186592 2024-11-10,21:44:18.000,315,11041717,13925,0,1731275057,12970.381218260001,58.89752502000192,53475.20103336 2024-11-10,21:44:19.000,315,11041726,13925,0,1731275058,12970.387954569997,58.92572153999936,53475.29186592 2024-11-10,21:44:20.000,315,11041915,13725,0,1731275059,12970.536153389992,58.996212840000226,53475.42462120001 2024-11-10,21:44:21.000,315,11041598,14245,0,1731275060,12970.387954569997,58.91162328000064,53475.49449240001 2024-11-10,21:44:22.000,315,11041753,13885,0,1731275061,12970.340800400001,59.09490065999853,53475.39667272001 2024-11-10,21:44:23.000,315,11041794,14325,0,1731275062,12970.515944459992,59.045556750003016,53475.42462120001 2024-11-10,21:44:24.000,315,11041560,13965,0,1731275063,12970.643934350002,58.92572153999936,53475.235968960005 2024-11-10,21:44:25.000,315,11041385,14285,0,1731275064,12970.650670659998,59.059655010001734,53475.452569680005 2024-11-10,21:44:26.000,315,11041567,13765,0,1731275065,12970.536153389992,58.96096719000343,53475.42462120001 2024-11-10,21:44:27.000,315,11041539,13925,0,1731275066,12970.563098630002,59.06670414000109,53475.32680152001 2024-11-10,21:44:28.000,315,11041473,14245,0,1731275067,12970.529417079997,59.108998920004524,53475.46654392001 2024-11-10,21:44:29.000,315,11041570,13965,0,1731275068,12970.536153389992,59.11604805000388,53475.37571136001 2024-11-10,21:44:30.000,315,11041607,14085,0,1731275069,12970.623725420002,59.13719544000196,53475.403659840005 2024-11-10,21:44:31.000,315,11041497,13845,0,1731275070,12970.623725420002,59.24293238999962,53475.333788640004 2024-11-10,21:44:32.000,315,11041626,13845,0,1731275071,12970.711297449998,59.08080239999981,53475.36173712 2024-11-10,21:44:33.000,315,11041663,14045,0,1731275072,12970.691088519998,59.1653919599994,53475.452569680005 2024-11-10,21:44:34.000,315,11041560,14005,0,1731275073,12970.691088519998,59.19358848000411,53475.44558256001 2024-11-10,21:44:35.000,315,11041551,14165,0,1731275074,12970.677615899993,59.10194978999789,53475.36173712 2024-11-10,21:44:36.000,315,11041557,13965,0,1731275075,12970.724770069988,59.13719544000196,53475.39667272001 2024-11-10,21:44:37.000,315,11041600,14005,0,1731275076,12970.664143280002,59.11604805000388,53475.44558256001 2024-11-10,21:44:38.000,315,11041503,14325,0,1731275077,12970.697824829993,59.10194978999789,53475.50846664 2024-11-10,21:44:39.000,315,11041617,13965,0,1731275078,12970.711297449998,59.10194978999789,53475.46654392001 2024-11-10,21:44:40.000,315,11041561,14325,0,1731275079,12970.724770069988,59.07375327000045,53475.43859544 2024-11-10,21:44:41.000,315,11041621,14005,0,1731275080,12970.664143280002,59.08785152999917,53475.56436360001 2024-11-10,21:44:42.000,315,11041621,14165,0,1731275081,12970.670879589998,59.10194978999789,53475.452569680005 2024-11-10,21:44:43.000,315,11041584,14045,0,1731275082,12970.744978999988,59.1301463100026,53475.501479520004 2024-11-10,21:44:44.000,315,11041536,14205,0,1731275083,12970.731506379998,59.20063761000347,53475.452569680005 2024-11-10,21:44:45.000,315,11041556,14245,0,1731275084,12970.718033759993,59.19358848000411,53475.452569680005 2024-11-10,21:44:46.000,315,11041692,14085,0,1731275085,12970.738242689993,59.1301463100026,53475.452569680005 2024-11-10,21:44:47.000,315,11041595,14205,0,1731275086,12970.731506379998,59.1301463100026,53475.50846664 2024-11-10,21:44:48.000,315,11041512,14325,0,1731275087,12970.691088519998,59.13719544000196,53475.522440880006 2024-11-10,21:44:49.000,315,11041502,14085,0,1731275088,12970.704561140003,59.07375327000045,53475.50846664 2024-11-10,21:44:50.000,315,11041627,14005,0,1731275089,12970.691088519998,59.14424457000132,53475.51545376001 2024-11-10,21:44:51.000,315,11041569,13925,0,1731275090,12970.711297449998,59.15834283000004,53475.50846664 2024-11-10,21:44:52.000,315,11041589,14005,0,1731275091,12970.664143280002,58.996212840000226,53475.59231208001 2024-11-10,21:44:53.000,315,11041582,13885,0,1731275092,12970.697824829993,58.92572153999936,53475.48051816 2024-11-10,21:44:54.000,315,11041487,13885,0,1731275093,12970.765187929988,59.052605880002375,53475.58532496 2024-11-10,21:44:55.000,315,11041601,14205,0,1731275094,12970.819078409993,58.98916371000087,53475.51545376001 2024-11-10,21:44:56.000,315,11041518,14005,0,1731275095,12970.785396859988,59.13719544000196,53475.55038936 2024-11-10,21:44:57.000,315,11041409,13845,0,1731275096,12970.771924239998,59.24998151999898,53475.51545376001 2024-11-10,21:44:58.000,315,11041675,14205,0,1731275097,12970.886441509989,59.172441089998756,53475.66218328001 2024-11-10,21:44:59.000,315,11041632,13925,0,1731275098,12970.893177819999,59.0314584900043,53475.501479520004 2024-11-10,21:45:00.000,315,11041511,14205,0,1731275099,12970.859496269994,59.13719544000196,53475.571350720005 2024-11-10,21:45:01.000,315,11041709,13765,0,1731275100,12970.974013539999,59.13719544000196,53475.76699008 2024-11-10,21:45:02.000,315,11041519,13805,0,1731275101,12971.07505819,59.221785000001546,53475.51545376001 2024-11-10,21:45:03.000,315,11041666,14045,0,1731275102,12971.03464033,59.221785000001546,53475.571350720005 2024-11-10,21:45:04.000,315,11041556,13925,0,1731275103,12971.09526712,59.285227170003054,53475.64122192001 2024-11-10,21:45:05.000,315,11041842,13965,0,1731275104,12971.203048079995,59.32752194999921,53475.62724768 2024-11-10,21:45:06.000,315,11041652,13805,0,1731275105,12971.12894866999,59.36981673000264,53475.69711888 2024-11-10,21:45:07.000,315,11041305,14005,0,1731275106,12971.07505819,59.36276760000328,53475.59231208001 2024-11-10,21:45:08.000,315,11041713,14005,0,1731275107,12971.263674869995,59.43325890000415,53475.68314464001 2024-11-10,21:45:09.000,315,11041268,14005,0,1731275108,12971.25693856,59.39096412000072,53475.571350720005 2024-11-10,21:45:10.000,315,11041506,14045,0,1731275109,12971.283883799995,59.50375019999774,53475.89974536001 2024-11-10,21:45:11.000,315,11041576,14045,0,1731275110,12971.29062010999,59.38391499000136,53475.71109312001 2024-11-10,21:45:12.000,315,11041756,13925,0,1731275111,12971.324301659995,59.398013250000076,53475.71808024 2024-11-10,21:45:13.000,315,11041844,13645,0,1731275112,12971.39166475999,59.59538889000396,53475.66218328001 2024-11-10,21:45:14.000,315,11041721,14045,0,1731275113,12971.223257009995,59.55309411000053,53475.79493856 2024-11-10,21:45:15.000,315,11041636,13965,0,1731275114,12971.243465939995,59.48260280999966,53475.75301584 2024-11-10,21:45:17.000,315,11041492,14165,0,1731275116,12971.364719519996,59.39096412000072,53475.86480976 2024-11-10,21:45:18.000,315,11041642,13885,0,1731275117,12971.35124689999,59.376865860002,53475.80891280001 2024-11-10,21:45:19.000,315,11041544,14045,0,1731275118,12971.37145582999,59.30637456000113,53475.71808024 2024-11-10,21:45:20.000,315,11041423,13965,0,1731275119,12971.405137379996,59.34866934000456,53475.8438484 2024-11-10,21:45:21.000,315,11041575,13445,0,1731275120,12971.445555239996,59.34162020999793,53475.787951440005 2024-11-10,21:45:22.000,315,11041559,13885,0,1731275121,12971.304092729995,59.30637456000113,53475.906732480005 2024-11-10,21:45:23.000,315,11041512,14085,0,1731275122,12971.29735642,59.2640797799977,53475.94865520001 2024-11-10,21:45:24.000,315,11041526,13885,0,1731275123,12971.45902786,59.221785000001546,53475.87878400001 2024-11-10,21:45:25.000,315,11041628,13965,0,1731275124,12971.465764169996,59.1301463100026,53475.906732480005 2024-11-10,21:45:26.000,315,11041770,13605,0,1731275125,12971.405137379996,59.30637456000113,53475.89974536001 2024-11-10,21:45:27.000,315,11041571,13925,0,1731275126,12971.539863580001,59.34162020999793,53475.96262944 2024-11-10,21:45:28.000,315,11041595,14005,0,1731275127,12971.43881893,59.34866934000456,53476.025513520006 2024-11-10,21:45:29.000,315,11041627,13845,0,1731275128,12971.721743950002,59.412111509998795,53476.01852640001 2024-11-10,21:45:30.000,315,11041592,14045,0,1731275129,12971.533127269991,59.35571847000392,53476.01153928 2024-11-10,21:45:31.000,315,11041577,14045,0,1731275130,12971.607226679997,59.48260280999966,53475.955642320005 2024-11-10,21:45:32.000,315,11041650,13925,0,1731275131,12971.654380849992,59.454406290002225,53476.03250064 2024-11-10,21:45:33.000,315,11041961,14085,0,1731275132,12971.647644539997,59.35571847000392,53476.0883976 2024-11-10,21:45:34.000,315,11041359,14085,0,1731275133,12971.876679079993,59.510799330004374,53476.20717864 2024-11-10,21:45:35.000,315,11041590,14245,0,1731275134,12971.735216569992,59.52489759000309,53476.20717864 2024-11-10,21:45:36.000,315,11041228,13885,0,1731275135,12971.795843359992,59.6235854100014,53476.193204400006 2024-11-10,21:45:37.000,315,11041478,13965,0,1731275136,12971.856470149993,59.48260280999966,53476.35390816001 2024-11-10,21:45:38.000,315,11041669,14085,0,1731275137,12971.768898119997,59.52489759000309,53476.13730744001 2024-11-10,21:45:39.000,315,11041409,13885,0,1731275138,12971.917096939993,59.77161714000249,53476.1582688 2024-11-10,21:45:40.000,315,11041505,14085,0,1731275139,12971.896888009993,59.468504550000944,53476.06044912 2024-11-10,21:45:41.000,315,11041524,14125,0,1731275140,12972.018141589993,59.517848460003734,53476.24910136 2024-11-10,21:45:42.000,315,11041395,14085,0,1731275141,12972.038350519993,59.77866627000185,53476.03948776 2024-11-10,21:45:43.000,315,11041569,13725,0,1731275142,12972.004668969988,59.60243802000332,53476.31897256 2024-11-10,21:45:44.000,315,11041321,14005,0,1731275143,12972.132658859999,59.95489452000038,53476.04647488001 2024-11-10,21:45:45.000,315,11041800,13925,0,1731275144,12972.092240999998,59.71522410000034,53476.27006272 2024-11-10,21:45:46.000,315,11041232,13925,0,1731275145,12972.092240999998,59.70817497000098,53476.291024080005 2024-11-10,21:45:47.000,315,11041376,14045,0,1731275146,12972.152867789999,59.78571540000121,53476.193204400006 2024-11-10,21:45:48.000,315,11041659,13925,0,1731275147,12972.200021959994,59.60948715000268,53476.242114240005 2024-11-10,21:45:49.000,315,11041668,13805,0,1731275148,12972.28759398999,59.70817497000098,53476.291024080005 2024-11-10,21:45:50.000,315,11041406,13885,0,1731275149,12972.20675826999,59.94784539000102,53476.472689199996 2024-11-10,21:45:51.000,315,11041861,14245,0,1731275150,12972.139395169994,59.73637148999842,53476.31198544001 2024-11-10,21:45:52.000,315,11041355,14005,0,1731275151,12972.078768379994,59.75046975000441,53476.31897256 2024-11-10,21:45:53.000,315,11041635,14005,0,1731275152,12971.984460039988,59.65178192999883,53476.24910136 2024-11-10,21:45:54.000,315,11041557,14045,0,1731275153,12972.018141589993,59.61653628000204,53476.49365056 2024-11-10,21:45:55.000,315,11041422,13805,0,1731275154,12972.045086829989,59.70112584000162,53476.3678824 2024-11-10,21:45:56.000,315,11041437,13765,0,1731275155,12971.997932659993,59.53899585000181,53476.41679224 2024-11-10,21:45:57.000,315,11041597,14005,0,1731275156,12972.031614209998,59.644732799999474,53476.26307560001 2024-11-10,21:45:58.000,315,11041561,13965,0,1731275157,12972.038350519993,59.71522410000034,53476.37486952 2024-11-10,21:45:59.000,315,11041776,14005,0,1731275158,12972.004668969988,59.637683670000115,53476.44474072 2024-11-10,21:46:00.000,315,11041467,13925,0,1731275159,12972.031614209998,59.687027580002905,53476.43076648001 2024-11-10,21:46:01.000,315,11041458,14085,0,1731275160,12971.970987419998,59.77866627000185,53476.3678824 2024-11-10,21:46:02.000,315,11041686,14085,0,1731275161,12971.950778489998,59.806862789999286,53476.38185664001 2024-11-10,21:46:03.000,315,11041689,14045,0,1731275162,12971.991196349998,59.919648870003584,53476.32595968 2024-11-10,21:46:04.000,315,11041498,14045,0,1731275163,12972.051823139998,59.806862789999286,53476.55653464 2024-11-10,21:46:05.000,315,11041520,13885,0,1731275164,12972.004668969988,59.820961049998004,53476.33294680001 2024-11-10,21:46:06.000,315,11041534,14085,0,1731275165,12972.078768379994,60.07472973000404,53476.409805120005 2024-11-10,21:46:07.000,315,11041504,13765,0,1731275166,12972.072032069998,60.06768060000468,53476.20019152 2024-11-10,21:46:08.000,315,11041472,13765,0,1731275167,12972.018141589993,60.17341755000234,53476.22814 2024-11-10,21:46:09.000,315,11041689,14005,0,1731275168,12971.896888009993,60.20161406999978,53476.507624800004 2024-11-10,21:46:10.000,315,11041646,13965,0,1731275169,12971.937305869993,60.10997538000083,53476.28403696001 2024-11-10,21:46:11.000,315,11041397,14085,0,1731275170,12972.045086829989,60.16636842000298,53476.37486952 2024-11-10,21:46:12.000,315,11041587,14125,0,1731275171,12971.903624320003,60.35669493000023,53476.2980112 2024-11-10,21:46:13.000,315,11041509,14245,0,1731275172,12971.957514799993,60.34964580000087,53476.35390816001 2024-11-10,21:46:14.000,315,11041665,14165,0,1731275173,12971.957514799993,60.34259667000151,53476.31897256 2024-11-10,21:46:15.000,315,11041552,14125,0,1731275174,12971.964251109988,60.41308797000238,53476.24910136 2024-11-10,21:46:16.000,315,11041658,13925,0,1731275175,12971.950778489998,60.511775790000684,53476.13730744001 2024-11-10,21:46:17.000,315,11041569,13925,0,1731275176,12971.917096939993,60.58931622000091,53476.25608848 2024-11-10,21:46:18.000,315,11041380,13725,0,1731275177,12971.950778489998,60.561119700003474,53476.24910136 2024-11-10,21:46:19.000,315,11041680,13765,0,1731275178,12971.896888009993,60.59636535000027,53476.2980112 2024-11-10,21:46:20.000,315,11041684,14205,0,1731275179,12971.863206460002,60.5258740499994,53476.20717864 2024-11-10,21:46:21.000,315,11041427,13845,0,1731275180,12971.930569559998,60.47653014000389,53476.27006272 2024-11-10,21:46:22.000,315,11041795,13965,0,1731275181,12971.842997530002,60.554070570004114,53476.14429456001 2024-11-10,21:46:23.000,315,11041624,13685,0,1731275182,12971.809315979997,60.74439708000136,53476.35390816001 2024-11-10,21:46:24.000,315,11041586,14285,0,1731275183,12971.809315979997,60.74439708000136,53476.34692104 2024-11-10,21:46:25.000,315,11041588,13885,0,1731275184,12971.728480259997,60.82193751000159,53476.23512712001 2024-11-10,21:46:26.000,315,11041287,14005,0,1731275185,12971.802579670002,60.80783925000287,53476.09538472001 2024-11-10,21:46:27.000,315,11041589,14085,0,1731275186,12971.937305869993,60.7725935999988,53476.28403696001 2024-11-10,21:46:28.000,315,11041565,14405,0,1731275187,12971.775634429992,60.899477940001816,53476.242114240005 2024-11-10,21:46:29.000,315,11041382,13925,0,1731275188,12971.735216569992,61.089804449999065,53476.27006272 2024-11-10,21:46:30.000,315,11041496,13885,0,1731275189,12971.640908230002,60.955870980003965,53476.20717864 2024-11-10,21:46:31.000,315,11041537,13725,0,1731275190,12971.694798709992,61.11800097000378,53476.20019152 2024-11-10,21:46:32.000,315,11041705,14165,0,1731275191,12971.809315979997,61.096853579998424,53476.34692104 2024-11-10,21:46:33.000,315,11041688,14005,0,1731275192,12971.728480259997,61.02636228000483,53476.20019152 2024-11-10,21:46:34.000,315,11041613,13885,0,1731275193,12971.674589779992,61.02636228000483,53476.242114240005 2024-11-10,21:46:35.000,315,11041681,13885,0,1731275194,12971.587017749996,61.075706190000346,53476.11634608001 2024-11-10,21:46:36.000,315,11041708,14045,0,1731275195,12971.526390959996,61.04046054000355,53476.04647488001 2024-11-10,21:46:37.000,315,11041628,13805,0,1731275196,12971.600490370001,61.18144313999801,53476.20019152 2024-11-10,21:46:38.000,315,11041706,13885,0,1731275197,12971.613962989992,61.11800097000378,53476.053462 2024-11-10,21:46:39.000,315,11041488,13925,0,1731275198,12971.465764169996,61.132099230002495,53476.13730744001 2024-11-10,21:46:40.000,315,11041804,13845,0,1731275199,12971.560072510001,61.132099230002495,53476.17923016 2024-11-10,21:46:41.000,315,11041481,13605,0,1731275200,12971.432082619991,61.27308183000423,53476.10935896 2024-11-10,21:46:42.000,315,11041502,13965,0,1731275201,12971.432082619991,61.089804449999065,53476.13730744001 2024-11-10,21:46:43.000,315,11041326,13765,0,1731275202,12971.35798321,61.308327480001026,53476.004552160004 2024-11-10,21:46:44.000,315,11041836,14005,0,1731275203,12971.29062010999,61.082755319999706,53476.13032032 2024-11-10,21:46:45.000,315,11041564,13845,0,1731275204,12971.203048079995,61.11800097000378,53476.03948776 2024-11-10,21:46:46.000,315,11041495,14165,0,1731275205,12971.04811294999,61.15324662000057,53475.94166808 2024-11-10,21:46:47.000,315,11041702,13805,0,1731275206,12971.122212359995,61.16029574999993,53475.89275824 2024-11-10,21:46:48.000,315,11041690,13885,0,1731275207,12970.994222469999,60.99816576000012,53475.9835908 2024-11-10,21:46:49.000,315,11041481,14205,0,1731275208,12971.04811294999,61.01226401999884,53475.80891280001 2024-11-10,21:46:50.000,315,11041715,14245,0,1731275209,12971.03464033,61.06160793000163,53475.92769384001 2024-11-10,21:46:51.000,315,11041476,14245,0,1731275210,12971.04811294999,61.11800097000378,53475.88577112 2024-11-10,21:46:52.000,315,11041593,13805,0,1731275211,12970.893177819999,61.15324662000057,53475.79493856 2024-11-10,21:46:53.000,315,11041558,14165,0,1731275212,12970.980749849994,61.01226401999884,53475.79493856 2024-11-10,21:46:54.000,315,11041695,14205,0,1731275213,12971.021167709994,61.22373792000144,53475.704106 2024-11-10,21:46:55.000,315,11041636,14085,0,1731275214,12970.940331989994,61.23783618000016,53475.704106 2024-11-10,21:46:56.000,315,11041559,14045,0,1731275215,12971.014431399999,61.21668879000208,53475.58532496 2024-11-10,21:46:57.000,315,11041689,14045,0,1731275216,12971.000958779994,61.27308183000423,53475.620260560005 2024-11-10,21:46:58.000,315,11041536,14245,0,1731275217,12970.974013539999,61.28718009000295,53475.65519616 2024-11-10,21:46:59.000,315,11041545,13885,0,1731275218,12971.02790401999,61.34357312999782,53475.54340224001 2024-11-10,21:47:00.000,315,11041537,14245,0,1731275219,12971.014431399999,61.28013096000359,53475.50846664 2024-11-10,21:47:01.000,315,11041536,14165,0,1731275220,12970.960540919994,61.28013096000359,53475.51545376001 2024-11-10,21:47:02.000,315,11041579,14045,0,1731275221,12970.974013539999,61.30127835000167,53475.50846664 2024-11-10,21:47:03.000,315,11041533,14005,0,1731275222,12970.920123059994,61.39291704000061,53475.50846664 2024-11-10,21:47:04.000,315,11041548,13885,0,1731275223,12970.812342099998,61.43521182000404,53475.49449240001 2024-11-10,21:47:05.000,315,11041618,13925,0,1731275224,12970.852759959998,61.3294748699991,53475.48750528 2024-11-10,21:47:06.000,315,11041536,14485,0,1731275225,12970.839287339993,61.357671390003816,53475.43160832 2024-11-10,21:47:07.000,315,11041530,14205,0,1731275226,12970.805605789988,61.33652399999846,53475.333788640004 2024-11-10,21:47:08.000,315,11041599,14445,0,1731275227,12970.805605789988,61.357671390003816,53475.32680152001 2024-11-10,21:47:09.000,315,11041506,13965,0,1731275228,12970.778660549993,61.38586791000125,53475.354750000006 2024-11-10,21:47:10.000,315,11041621,14125,0,1731275229,12970.771924239998,61.371769650002534,53475.4595568 2024-11-10,21:47:11.000,315,11041574,14045,0,1731275230,12970.684352210003,61.258983569998236,53475.34776288001 2024-11-10,21:47:12.000,315,11041547,14045,0,1731275231,12970.657406969993,61.26603270000487,53475.34776288001 2024-11-10,21:47:13.000,315,11041480,13965,0,1731275232,12970.616989109993,61.34357312999782,53475.29885304001 2024-11-10,21:47:14.000,315,11041520,14125,0,1731275233,12970.657406969993,61.146197490001214,53475.34776288001 2024-11-10,21:47:15.000,315,11041542,13885,0,1731275234,12970.556362319992,61.195541400004004,53475.22898184001 2024-11-10,21:47:16.000,315,11041509,13965,0,1731275235,12970.515944459992,61.10390270999778,53475.13814928001 2024-11-10,21:47:17.000,315,11041577,14165,0,1731275236,12970.563098630002,61.16734487999929,53475.284878800005 2024-11-10,21:47:18.000,315,11041600,14085,0,1731275237,12970.488999219997,61.11095184000442,53475.2499432 2024-11-10,21:47:19.000,315,11041537,14045,0,1731275238,12970.428372429997,61.02636228000483,53475.27789168001 2024-11-10,21:47:20.000,315,11041720,14045,0,1731275239,12970.448581359997,61.125050100003136,53475.20802048001 2024-11-10,21:47:21.000,315,11041676,14005,0,1731275240,12970.529417079997,61.0193131499982,53475.12417504 2024-11-10,21:47:22.000,315,11041663,14125,0,1731275241,12970.509208149997,61.16734487999929,53475.08225232 2024-11-10,21:47:23.000,315,11041553,13965,0,1731275242,12970.455317669992,61.11095184000442,53475.15911064001 2024-11-10,21:47:24.000,315,11041537,14005,0,1731275243,12970.475526599992,61.21668879000208,53475.13116216001 2024-11-10,21:47:25.000,315,11041619,14125,0,1731275244,12970.462053980002,61.11095184000442,53475.18007200001 2024-11-10,21:47:26.000,315,11041651,14085,0,1731275245,12970.529417079997,61.308327480001026,53475.13814928001 2024-11-10,21:47:27.000,315,11041437,13805,0,1731275246,12970.569834939997,61.26603270000487,53475.04731672 2024-11-10,21:47:28.000,315,11041714,13685,0,1731275247,12970.583307560002,61.2307870500008,53475.09622656 2024-11-10,21:47:29.000,315,11041658,13885,0,1731275248,12970.563098630002,61.30127835000167,53475.02635536 2024-11-10,21:47:30.000,315,11041536,13925,0,1731275249,12970.643934350002,61.17439400999865,53475.02635536 2024-11-10,21:47:31.000,315,11041505,14125,0,1731275250,12970.536153389992,61.20963966000272,53475.284878800005 2024-11-10,21:47:32.000,315,11041500,13685,0,1731275251,12970.630461729997,61.125050100003136,53475.13116216001 2024-11-10,21:47:33.000,315,11041725,13845,0,1731275252,12970.542889700002,61.089804449999065,53474.97744552 2024-11-10,21:47:34.000,315,11041788,13925,0,1731275253,12970.556362319992,60.94177271999797,53475.0752652 2024-11-10,21:47:35.000,315,11041474,14085,0,1731275254,12970.428372429997,61.00521488999948,53475.1451364 2024-11-10,21:47:36.000,315,11041562,13725,0,1731275255,12970.495735529992,61.04046054000355,53474.84469024001 2024-11-10,21:47:37.000,315,11041697,13805,0,1731275256,12970.556362319992,61.357671390003816,53474.900587200005 2024-11-10,21:47:38.000,315,11041559,13805,0,1731275257,12970.482262910002,61.146197490001214,53474.99141976001 2024-11-10,21:47:39.000,315,11041589,14045,0,1731275258,12970.468790289997,61.27308183000423,53474.96347128001 2024-11-10,21:47:40.000,315,11041726,14165,0,1731275259,12970.549626009997,61.16029574999993,53474.95648416 2024-11-10,21:47:41.000,315,11041654,13965,0,1731275260,12970.583307560002,61.16029574999993,53474.83770312 2024-11-10,21:47:42.000,315,11041395,13805,0,1731275261,12970.643934350002,61.28013096000359,53474.80276752001 2024-11-10,21:47:43.000,315,11041495,14045,0,1731275262,12970.488999219997,61.28718009000295,53474.9355228 2024-11-10,21:47:44.000,315,11041452,14205,0,1731275263,12970.563098630002,61.308327480001026,53474.87962584 2024-11-10,21:47:45.000,315,11041491,14165,0,1731275264,12970.556362319992,61.47045747000084,53474.900587200005 2024-11-10,21:47:46.000,315,11041369,13885,0,1731275265,12970.488999219997,61.39291704000061,53474.851677360006 2024-11-10,21:47:47.000,315,11041447,14085,0,1731275266,12970.569834939997,61.38586791000125,53474.79578040001 2024-11-10,21:47:48.000,315,11041645,14005,0,1731275267,12970.718033759993,61.27308183000423,53474.85866448 2024-11-10,21:47:49.000,315,11041681,13885,0,1731275268,12970.846023649989,61.308327480001026,53474.830716000004 2024-11-10,21:47:50.000,315,11041522,14085,0,1731275269,12970.792133169998,61.42816269000468,53474.79578040001 2024-11-10,21:47:51.000,315,11041780,13965,0,1731275270,12970.859496269994,61.47045747000084,53474.80975464 2024-11-10,21:47:52.000,315,11041451,13845,0,1731275271,12970.792133169998,61.315376610000385,53474.90757432 2024-11-10,21:47:53.000,315,11041565,13805,0,1731275272,12970.893177819999,61.45635921000212,53474.830716000004 2024-11-10,21:47:54.000,315,11041583,13805,0,1731275273,12970.96727722999,61.42816269000468,53475.04032960001 2024-11-10,21:47:55.000,315,11041568,13965,0,1731275274,12970.974013539999,61.315376610000385,53474.8656516 2024-11-10,21:47:56.000,315,11041722,14125,0,1731275275,12971.06832187999,61.315376610000385,53474.83770312 2024-11-10,21:47:57.000,315,11041501,14005,0,1731275276,12971.06832187999,61.29422922000231,53474.92853568 2024-11-10,21:47:58.000,315,11041571,14005,0,1731275277,12971.03464033,61.371769650002534,53474.91456144 2024-11-10,21:47:59.000,315,11041468,14205,0,1731275278,12971.17610284,61.37881878000189,53474.92154856001 2024-11-10,21:48:00.000,315,11041611,14045,0,1731275279,12971.08853080999,61.371769650002534,53474.90757432 2024-11-10,21:48:01.000,315,11041556,13965,0,1731275280,12971.223257009995,61.364720520003175,53474.87962584 2024-11-10,21:48:02.000,315,11041655,14045,0,1731275281,12971.25693856,61.28718009000295,53474.9355228 2024-11-10,21:48:03.000,315,11041671,13965,0,1731275282,12971.37145582999,61.30127835000167,53474.87962584 2024-11-10,21:48:04.000,315,11041577,13965,0,1731275283,12971.41187368999,61.25193443999888,53474.92853568 2024-11-10,21:48:05.000,315,11041631,14245,0,1731275284,12971.47923679,61.195541400004004,53474.851677360006 2024-11-10,21:48:06.000,315,11041567,14085,0,1731275285,12971.485973099996,61.23783618000016,53474.900587200005 2024-11-10,21:48:07.000,315,11041530,14085,0,1731275286,12971.566808819996,61.15324662000057,53474.97045840001 2024-11-10,21:48:08.000,315,11041622,14045,0,1731275287,12971.681326090002,61.16734487999929,53475.02635536 2024-11-10,21:48:09.000,315,11041581,14085,0,1731275288,12971.741952880002,61.24488530999952,53474.95648416 2024-11-10,21:48:10.000,315,11041529,14045,0,1731275289,12971.836261219993,61.24488530999952,53474.92154856001 2024-11-10,21:48:11.000,315,11041606,14325,0,1731275290,12971.964251109988,61.195541400004004,53474.97045840001 2024-11-10,21:48:12.000,315,11041512,14205,0,1731275291,12972.078768379994,61.23783618000016,53474.949497040005 2024-11-10,21:48:13.000,315,11041596,14125,0,1731275292,12972.085504689989,61.30127835000167,53475.005394 2024-11-10,21:48:14.000,315,11041582,14205,0,1731275293,12972.105713619989,61.25193443999888,53474.9355228 2024-11-10,21:48:15.000,315,11041630,13925,0,1731275294,12972.159604099994,61.28718009000295,53475.005394 2024-11-10,21:48:16.000,315,11041519,13845,0,1731275295,12972.213494579999,61.28013096000359,53474.97744552 2024-11-10,21:48:17.000,315,11041588,13845,0,1731275296,12972.27412137,61.29422922000231,53474.97045840001 2024-11-10,21:48:18.000,315,11041690,14045,0,1731275297,12972.402111259995,61.3294748699991,53475.01238112001 2024-11-10,21:48:19.000,315,11041643,13965,0,1731275298,12972.45600174,61.35062226000446,53475.05430384 2024-11-10,21:48:20.000,315,11041508,13885,0,1731275299,12972.42905649999,61.38586791000125,53475.01238112001 2024-11-10,21:48:21.000,315,11041571,14365,0,1731275300,12972.41558388,61.484555729999556,53474.96347128001 2024-11-10,21:48:22.000,315,11041525,14045,0,1731275301,12972.43579281,61.42111355999805,53475.019368240006 2024-11-10,21:48:23.000,315,11041593,14045,0,1731275302,12972.48968328999,61.46340834000148,53475.06129096001 2024-11-10,21:48:24.000,315,11041461,13965,0,1731275303,12972.563782699995,61.50570312000491,53475.13116216001 2024-11-10,21:48:25.000,315,11041650,14045,0,1731275304,12972.651354729991,61.491604859998915,53475.1451364 2024-11-10,21:48:26.000,315,11041532,14125,0,1731275305,12972.631145799991,61.4775066000002,53475.08923944001 2024-11-10,21:48:27.000,315,11041626,14085,0,1731275306,12972.631145799991,61.55504703000042,53475.117187920005 2024-11-10,21:48:28.000,315,11041541,14045,0,1731275307,12972.651354729991,61.50570312000491,53475.10321368 2024-11-10,21:48:29.000,315,11041565,13925,0,1731275308,12972.671563659991,61.51980138000363,53474.998406880004 2024-11-10,21:48:30.000,315,11041518,13965,0,1731275309,12972.6985089,61.540948770001705,53475.08923944001 2024-11-10,21:48:31.000,315,11041554,13885,0,1731275310,12972.738926760001,61.484555729999556,53475.05430384 2024-11-10,21:48:32.000,315,11041572,14325,0,1731275311,12972.765871999996,61.52685051000299,53475.2150076 2024-11-10,21:48:33.000,315,11041510,14245,0,1731275312,12972.826498789997,61.51980138000363,53475.09622656 2024-11-10,21:48:34.000,315,11041599,14005,0,1731275313,12972.927543439997,61.4775066000002,53475.19404624 2024-11-10,21:48:35.000,315,11041576,13965,0,1731275314,12972.961224990002,61.547997900001064,53475.15212352 2024-11-10,21:48:36.000,315,11041582,13885,0,1731275315,12972.967961299997,61.55504703000042,53475.13116216001 2024-11-10,21:48:37.000,315,11041525,14205,0,1731275316,12973.062269640002,61.51980138000363,53475.166097760004 2024-11-10,21:48:38.000,315,11041603,14125,0,1731275317,12973.143105359988,61.63963659000001,53475.11020080001 2024-11-10,21:48:39.000,315,11041603,13805,0,1731275318,12973.183523219988,61.56914528999914,53475.11020080001 2024-11-10,21:48:40.000,315,11041527,13845,0,1731275319,12973.190259529998,61.61848920000193,53475.18007200001 2024-11-10,21:48:41.000,315,11041608,14045,0,1731275320,12973.176786909993,61.70307876000152,53475.20103336 2024-11-10,21:48:42.000,315,11041392,14085,0,1731275321,12973.223941079988,61.63963659000001,53475.20103336 2024-11-10,21:48:43.000,315,11041570,14245,0,1731275322,12973.311513109998,61.67488224000408,53475.22898184001 2024-11-10,21:48:44.000,315,11041492,14005,0,1731275323,12973.298040489994,61.597341810003854,53475.22898184001 2024-11-10,21:48:45.000,315,11041590,14285,0,1731275324,12973.318249419994,61.46340834000148,53475.2150076 2024-11-10,21:48:46.000,315,11041554,13605,0,1731275325,12973.284567869989,61.63963659000001,53475.27789168001 2024-11-10,21:48:47.000,315,11041467,14045,0,1731275326,12973.399085139994,61.547997900001064,53475.2499432 2024-11-10,21:48:48.000,315,11041250,14005,0,1731275327,12973.40582144999,61.56209615999978,53475.38269848 2024-11-10,21:48:49.000,315,11041836,13885,0,1731275328,12973.324985729989,61.65373484999873,53475.31282728 2024-11-10,21:48:50.000,315,11041855,13805,0,1731275329,12973.378876209994,61.66078397999809,53475.24295608 2024-11-10,21:48:51.000,315,11041853,13925,0,1731275330,12973.338458349994,61.590292680004495,53475.34077576 2024-11-10,21:48:52.000,315,11041592,14125,0,1731275331,12973.351930969999,61.66078397999809,53475.284878800005 2024-11-10,21:48:53.000,315,11041352,14085,0,1731275332,12973.419294069994,61.60439094000321,53475.333788640004 2024-11-10,21:48:54.000,315,11041611,13965,0,1731275333,12973.392348829999,61.71012789000088,53475.30584016001 2024-11-10,21:48:55.000,315,11041733,13925,0,1731275334,12973.338458349994,61.69602963000216,53475.2499432 2024-11-10,21:48:56.000,315,11041597,14005,0,1731275335,12973.42603037999,61.590292680004495,53475.17308488 2024-11-10,21:48:57.000,315,11041637,13885,0,1731275336,12973.338458349994,61.44931008000276,53475.06129096001 2024-11-10,21:48:58.000,315,11041692,13805,0,1731275337,12973.412557759999,61.533899640002346,53475.05430384 2024-11-10,21:48:59.000,315,11041320,13925,0,1731275338,12973.385612519989,61.547997900001064,53475.068278080005 2024-11-10,21:49:00.000,315,11041371,14245,0,1731275339,12973.372139899999,61.52685051000299,53475.29885304001 2024-11-10,21:49:01.000,315,11041568,13565,0,1731275340,12973.277831559994,61.484555729999556,53475.30584016001 2024-11-10,21:49:02.000,315,11041631,14085,0,1731275341,12973.264358939989,61.3294748699991,53475.166097760004 2024-11-10,21:49:03.000,315,11041551,13925,0,1731275342,12973.217204769993,61.39996616999997,53475.08923944001 2024-11-10,21:49:04.000,315,11041709,14205,0,1731275343,12973.095951189993,61.38586791000125,53475.12417504 2024-11-10,21:49:05.000,315,11041545,14245,0,1731275344,12973.095951189993,61.42111355999805,53475.1451364 2024-11-10,21:49:06.000,315,11041576,14045,0,1731275345,12973.217204769993,61.30127835000167,53475.02635536 2024-11-10,21:49:07.000,315,11041645,14165,0,1731275346,12973.210468459998,61.23783618000016,53475.12417504 2024-11-10,21:49:08.000,315,11041842,13965,0,1731275347,12973.102687500003,61.25193443999888,53474.99141976001 2024-11-10,21:49:09.000,315,11041490,14045,0,1731275348,12973.116160119993,61.20259053000336,53474.92853568 2024-11-10,21:49:10.000,315,11041541,13885,0,1731275349,12973.109423809998,61.16029574999993,53474.95648416 2024-11-10,21:49:11.000,315,11041622,14285,0,1731275350,12973.129632739998,61.188492270004645,53474.99141976001 2024-11-10,21:49:12.000,315,11041607,13885,0,1731275351,12973.149841669998,61.139148360001855,53474.96347128001 2024-11-10,21:49:13.000,315,11041666,14085,0,1731275352,12973.176786909993,61.195541400004004,53474.84469024001 2024-11-10,21:49:14.000,315,11041628,14005,0,1731275353,12973.136369049993,61.16734487999929,53474.82372888001 2024-11-10,21:49:15.000,315,11041587,13925,0,1731275354,12973.082478570002,61.089804449999065,53474.79578040001 2024-11-10,21:49:16.000,315,11041541,14205,0,1731275355,12973.116160119993,61.082755319999706,53474.76783192 2024-11-10,21:49:17.000,315,11041568,14085,0,1731275356,12973.196995839993,61.075706190000346,53474.79578040001 2024-11-10,21:49:18.000,315,11041574,13965,0,1731275357,12973.250886319998,61.06865706000099,53474.781806160005 2024-11-10,21:49:19.000,315,11041579,14045,0,1731275358,12973.271095249998,61.02636228000483,53474.76783192 2024-11-10,21:49:20.000,315,11041617,14125,0,1731275359,12973.311513109998,60.99816576000012,53474.76783192 2024-11-10,21:49:21.000,315,11041631,14165,0,1731275360,12973.351930969999,60.9840675000014,53474.69796072 2024-11-10,21:49:22.000,315,11041530,14405,0,1731275361,12973.412557759999,60.9840675000014,53474.67001224 2024-11-10,21:49:23.000,315,11041519,13925,0,1731275362,12973.40582144999,60.87833055000374,53474.63507664001 2024-11-10,21:49:24.000,315,11041548,14085,0,1731275363,12973.44623930999,60.864232289997744,53474.57917968 2024-11-10,21:49:25.000,315,11041583,14325,0,1731275364,12973.42603037999,60.89242881000246,53474.6211024 2024-11-10,21:49:26.000,315,11041596,13845,0,1731275365,12973.46644823999,60.83603577000031,53474.67699936001 2024-11-10,21:49:27.000,315,11041485,14045,0,1731275366,12973.452975619999,60.75144621000072,53474.60712816001 2024-11-10,21:49:28.000,315,11041565,14045,0,1731275367,12973.479920859994,60.688004039999214,53474.565205440005 2024-11-10,21:49:29.000,315,11041558,13805,0,1731275368,12973.432766689999,60.71620056000393,53474.59315392 2024-11-10,21:49:30.000,315,11041603,14125,0,1731275369,12973.54728395999,60.723249690003286,53474.50232136 2024-11-10,21:49:31.000,315,11041567,14205,0,1731275370,12973.580965509995,60.70915143000457,53474.54424408 2024-11-10,21:49:32.000,315,11041589,14205,0,1731275371,12973.58770181999,60.673905780000496,53474.495334240004 2024-11-10,21:49:33.000,315,11041590,14205,0,1731275372,12973.60791074999,60.64570926000306,53474.48834712001 2024-11-10,21:49:34.000,315,11041532,14165,0,1731275373,12973.58770181999,60.69505316999857,53474.495334240004 2024-11-10,21:49:35.000,315,11041653,14005,0,1731275374,12973.60791074999,60.58226709000155,53474.43245016 2024-11-10,21:49:36.000,315,11041557,13845,0,1731275375,12973.621383369995,60.554070570004114,53474.38354032 2024-11-10,21:49:37.000,315,11041610,14205,0,1731275376,12973.742636949995,60.561119700003474,53474.47437288 2024-11-10,21:49:38.000,315,11041608,14125,0,1731275377,12973.71569171,60.48357927000325,53474.41847592001 2024-11-10,21:49:39.000,315,11041481,14245,0,1731275378,12973.70895539999,60.51882492000004,53474.34161760001 2024-11-10,21:49:40.000,315,11041626,14085,0,1731275379,12973.66853753999,60.48357927000325,53474.4114888 2024-11-10,21:49:41.000,315,11041538,14005,0,1731275380,12973.64832860999,60.3919405800043,53474.28572064 2024-11-10,21:49:42.000,315,11041630,13885,0,1731275381,12973.69548278,60.42013710000174,53474.397514560005 2024-11-10,21:49:43.000,315,11041527,14085,0,1731275382,12973.69548278,60.30735102000472,53474.28572064 2024-11-10,21:49:44.000,315,11041701,13885,0,1731275383,12973.70895539999,60.321449280003435,53474.34161760001 2024-11-10,21:49:45.000,315,11041594,13885,0,1731275384,12973.68874646999,60.25095798000257,53474.22283656001 2024-11-10,21:49:46.000,315,11041684,14245,0,1731275385,12973.65506492,60.1804666800017,53474.25078504001 2024-11-10,21:49:47.000,315,11041617,14245,0,1731275386,12973.65506492,60.06768060000468,53474.180913840006 2024-11-10,21:49:48.000,315,11041623,13965,0,1731275387,12973.70895539999,60.00423843000317,53474.20886232 2024-11-10,21:49:49.000,315,11041701,14165,0,1731275388,12973.68874646999,59.97604190999846,53474.22283656001 2024-11-10,21:49:50.000,315,11041539,14165,0,1731275389,12973.64832860999,59.94079626000166,53474.111042640005 2024-11-10,21:49:51.000,315,11041590,14085,0,1731275390,12973.55402027,59.835059310004,53474.159952480004 2024-11-10,21:49:52.000,315,11041576,14045,0,1731275391,12973.59443813,59.84915757000272,53474.06911992 2024-11-10,21:49:53.000,315,11041700,13845,0,1731275392,12973.49339348,59.7222732299997,53474.07610704 2024-11-10,21:49:54.000,315,11041439,14005,0,1731275393,12973.560756579995,59.694076710002264,53474.013222960006 2024-11-10,21:49:55.000,315,11041491,14205,0,1731275394,12973.5742292,59.644732799999474,53474.00623584001 2024-11-10,21:49:56.000,315,11041649,14485,0,1731275395,12973.49339348,59.56014323999989,53473.97828736 2024-11-10,21:49:57.000,315,11041556,13885,0,1731275396,12973.44623930999,59.48965193999902,53473.943351760005 2024-11-10,21:49:58.000,315,11041600,14085,0,1731275397,12973.46644823999,59.398013250000076,53473.87348056 2024-11-10,21:49:59.000,315,11041512,13925,0,1731275398,12973.459711929994,59.29932543000177,53473.78963512001 2024-11-10,21:50:00.000,315,11041526,13845,0,1731275399,12973.500129789994,59.35571847000392,53473.81059648 2024-11-10,21:50:01.000,315,11041563,14245,0,1731275400,12973.459711929994,59.29932543000177,53473.775660880005 2024-11-10,21:50:02.000,315,11041644,14125,0,1731275401,12973.439502999994,59.18653935000475,53473.83155784 2024-11-10,21:50:03.000,315,11041566,14045,0,1731275402,12973.439502999994,59.12309718000324,53473.79662224001 2024-11-10,21:50:04.000,315,11041605,14045,0,1731275403,12973.338458349994,58.91867241,53473.726751040005 2024-11-10,21:50:05.000,315,11041696,13925,0,1731275404,12973.264358939989,58.98211458000151,53473.76867376001 2024-11-10,21:50:06.000,315,11041574,13965,0,1731275405,12973.271095249998,58.96801632000279,53473.75469952 2024-11-10,21:50:07.000,315,11041532,13925,0,1731275406,12973.271095249998,58.90457415000128,53473.63591848 2024-11-10,21:50:08.000,315,11041571,14085,0,1731275407,12973.311513109998,58.85523023999849,53473.60098288001 2024-11-10,21:50:09.000,315,11041587,14085,0,1731275408,12973.190259529998,58.79178807000426,53473.54508592 2024-11-10,21:50:10.000,315,11041541,13685,0,1731275409,12973.217204769993,58.72834590000275,53473.47521472 2024-11-10,21:50:11.000,315,11041663,14005,0,1731275410,12973.163314289988,58.636707210003806,53473.40534352 2024-11-10,21:50:12.000,315,11041509,13925,0,1731275411,12973.230677389998,58.69310024999868,53473.5380988 2024-11-10,21:50:13.000,315,11041612,13925,0,1731275412,12973.244150009989,58.65785460000188,53473.37040792 2024-11-10,21:50:14.000,315,11041609,14125,0,1731275413,12973.217204769993,58.650805470002524,53473.40534352 2024-11-10,21:50:15.000,315,11041556,14205,0,1731275414,12973.163314289988,58.53097025999887,53473.3983564 2024-11-10,21:50:16.000,315,11041626,13845,0,1731275415,12973.250886319998,58.50982287000079,53473.3284852 2024-11-10,21:50:17.000,315,11041488,14045,0,1731275416,12973.284567869989,58.460478959998,53473.258614 2024-11-10,21:50:18.000,315,11041610,14005,0,1731275417,12973.298040489994,58.404085920003126,53473.35643368 2024-11-10,21:50:19.000,315,11041555,14005,0,1731275418,12973.277831559994,58.418184180001845,53473.321498080004 2024-11-10,21:50:20.000,315,11041633,13965,0,1731275419,12973.277831559994,58.30539810000482,53473.35643368 2024-11-10,21:50:21.000,315,11041644,14285,0,1731275420,12973.223941079988,58.27015245000075,53473.321498080004 2024-11-10,21:50:22.000,315,11041536,14125,0,1731275421,12973.264358939989,58.31949636000354,53473.440279120005 2024-11-10,21:50:23.000,315,11041515,14045,0,1731275422,12973.345194659989,58.361791139999696,53473.30053672 2024-11-10,21:50:24.000,315,11041563,14045,0,1731275423,12973.365403589989,58.227857670004596,53473.37739504 2024-11-10,21:50:25.000,315,11041508,13925,0,1731275424,12973.324985729989,58.241955930003314,53473.321498080004 2024-11-10,21:50:26.000,315,11041567,13885,0,1731275425,12973.318249419994,58.15031724000437,53473.258614 2024-11-10,21:50:27.000,315,11041504,13965,0,1731275426,12973.338458349994,58.15736637000373,53473.30752384 2024-11-10,21:50:28.000,315,11041616,14085,0,1731275427,12973.324985729989,58.129169849999016,53473.272588240005 2024-11-10,21:50:29.000,315,11041523,14165,0,1731275428,12973.298040489994,58.065727680004784,53473.28656248001 2024-11-10,21:50:30.000,315,11041520,14245,0,1731275429,12973.291304179998,58.03048203000071,53473.29354960001 2024-11-10,21:50:31.000,315,11041533,14405,0,1731275430,12973.250886319998,57.967039859999204,53473.23765264 2024-11-10,21:50:32.000,315,11041664,14005,0,1731275431,12973.291304179998,58.05867854999815,53473.18175568 2024-11-10,21:50:33.000,315,11041476,14045,0,1731275432,12973.284567869989,57.967039859999204,53473.28656248001 2024-11-10,21:50:34.000,315,11041490,14365,0,1731275433,12973.170050599998,57.91769595000369,53473.21669128001 2024-11-10,21:50:35.000,315,11041531,14165,0,1731275434,12973.170050599998,57.89654855999834,53473.29354960001 2024-11-10,21:50:36.000,315,11041515,14245,0,1731275435,12973.102687500003,57.840155520003464,53473.20970416 2024-11-10,21:50:37.000,315,11041508,14005,0,1731275436,12973.136369049993,57.79786074000003,53473.26560112001 2024-11-10,21:50:38.000,315,11041491,14045,0,1731275437,12973.095951189993,57.783762480001315,53473.27957536 2024-11-10,21:50:39.000,315,11041529,14165,0,1731275438,12973.176786909993,57.75556596000388,53473.25162688 2024-11-10,21:50:40.000,315,11041574,14085,0,1731275439,12973.109423809998,57.80490986999939,53473.26560112001 2024-11-10,21:50:41.000,315,11041602,14005,0,1731275440,12973.095951189993,57.64982900999894,53473.21669128001 2024-11-10,21:50:42.000,315,11041646,14085,0,1731275441,12973.102687500003,57.64982900999894,53473.12585872001 2024-11-10,21:50:43.000,315,11041600,13925,0,1731275442,12973.095951189993,57.64277987999958,53473.223678400005 2024-11-10,21:50:44.000,315,11041457,13925,0,1731275443,12973.129632739998,57.6568781399983,53473.25162688 2024-11-10,21:50:45.000,315,11041473,13925,0,1731275444,12973.102687500003,57.75556596000388,53473.18175568 2024-11-10,21:50:46.000,315,11041616,13765,0,1731275445,12973.042060710002,57.558190319999994,53473.24463976001 2024-11-10,21:50:47.000,315,11041561,14085,0,1731275446,12973.075742259993,57.58638684000471,53473.21669128001 2024-11-10,21:50:48.000,315,11041500,13965,0,1731275447,12973.069005949998,57.50884641000448,53473.272588240005 2024-11-10,21:50:49.000,315,11041455,14245,0,1731275448,12973.062269640002,57.551141190000635,53473.321498080004 2024-11-10,21:50:50.000,315,11041496,14125,0,1731275449,12972.961224990002,57.58638684000471,53473.440279120005 2024-11-10,21:50:51.000,315,11041662,13845,0,1731275450,12972.907334509997,57.64277987999958,53473.21669128001 2024-11-10,21:50:52.000,315,11041584,13805,0,1731275451,12972.900598200002,57.5229446700032,53473.24463976001 2024-11-10,21:50:53.000,315,11041619,13965,0,1731275452,12972.900598200002,57.51589554000384,53473.29354960001 2024-11-10,21:50:54.000,315,11041561,14045,0,1731275453,12972.806289859996,57.46655163000105,53473.28656248001 2024-11-10,21:50:55.000,315,11041745,13885,0,1731275454,12972.759135690001,57.45245337000233,53473.19572992001 2024-11-10,21:50:56.000,315,11041688,13925,0,1731275455,12972.853444029992,57.6216324900015,53473.20271704 2024-11-10,21:50:57.000,315,11041620,14165,0,1731275456,12972.61093686999,57.38901120000082,53473.258614 2024-11-10,21:50:58.000,315,11041487,13965,0,1731275457,12972.48968328999,57.23393034000037,53473.258614 2024-11-10,21:50:59.000,315,11041436,14045,0,1731275458,12972.34822077999,57.12819339000271,53473.25162688 2024-11-10,21:51:00.000,315,11041563,13805,0,1731275459,12972.34822077999,57.05770209000184,53473.12585872001 2024-11-10,21:51:01.000,315,11041689,14365,0,1731275460,12972.193285649999,56.88147384000331,53473.19572992001 2024-11-10,21:51:02.000,315,11041894,13805,0,1731275461,12972.213494579999,56.90262123000139,53473.055987520005 2024-11-10,21:51:03.000,315,11041603,14245,0,1731275462,12972.18654933999,56.796884280003724,53472.958167840006 2024-11-10,21:51:04.000,315,11041642,13925,0,1731275463,12972.045086829989,56.81098254000244,53473.04900040001 2024-11-10,21:51:05.000,315,11041601,14085,0,1731275464,12972.038350519993,56.726392980002856,53473.09791024001 2024-11-10,21:51:06.000,315,11041483,14085,0,1731275465,12971.917096939993,56.698196459998144,53473.02803904001 2024-11-10,21:51:07.000,315,11041379,14085,0,1731275466,12971.842997530002,56.684098199999426,53473.11188448 2024-11-10,21:51:08.000,315,11041545,14125,0,1731275467,12971.802579670002,56.66999994000071,53472.97912920001 2024-11-10,21:51:09.000,315,11041477,13845,0,1731275468,12971.876679079993,56.71229472000414,53473.03502616 2024-11-10,21:51:10.000,315,11041622,14245,0,1731275469,12971.809315979997,56.61360689999856,53472.97214208 2024-11-10,21:51:11.000,315,11041619,13965,0,1731275470,12971.775634429992,56.57836125000176,53472.97214208 2024-11-10,21:51:12.000,315,11041523,13925,0,1731275471,12971.775634429992,56.57836125000176,53472.9441936 2024-11-10,21:51:13.000,315,11041566,14005,0,1731275472,12971.667853469997,56.507869950000895,53472.818425440004 2024-11-10,21:51:14.000,315,11041592,13965,0,1731275473,12971.708271329997,56.49377169000218,53472.91624512 2024-11-10,21:51:15.000,315,11041554,14085,0,1731275474,12971.654380849992,56.458526039998105,53472.8044512 2024-11-10,21:51:16.000,315,11041511,13925,0,1731275475,12971.661117160002,56.4726243000041,53472.86034816001 2024-11-10,21:51:17.000,315,11041507,14085,0,1731275476,12971.593754059992,56.458526039998105,53472.95118072001 2024-11-10,21:51:18.000,315,11041637,13885,0,1731275477,12971.640908230002,56.39508387000387,53472.82541256 2024-11-10,21:51:19.000,315,11041594,14045,0,1731275478,12971.607226679997,56.44442777999939,53472.839386800006 2024-11-10,21:51:20.000,315,11041593,14005,0,1731275479,12971.654380849992,56.31049431000429,53472.839386800006 2024-11-10,21:51:21.000,315,11041544,14485,0,1731275480,12971.640908230002,56.31754344000365,53472.790476960006 2024-11-10,21:51:22.000,315,11041726,13885,0,1731275481,12971.593754059992,56.275248660000216,53472.84637392 2024-11-10,21:51:23.000,315,11041493,14005,0,1731275482,12971.654380849992,56.282297789999575,53472.818425440004 2024-11-10,21:51:24.000,315,11041551,14325,0,1731275483,12971.560072510001,56.275248660000216,53472.88130952001 2024-11-10,21:51:25.000,315,11041577,14245,0,1731275484,12971.600490370001,56.23295388000406,53472.818425440004 2024-11-10,21:51:26.000,315,11041683,14205,0,1731275485,12971.587017749996,56.24000301000342,53472.78348984001 2024-11-10,21:51:27.000,315,11041619,13885,0,1731275486,12971.640908230002,56.12721692999912,53472.79746408 2024-11-10,21:51:28.000,315,11041469,14125,0,1731275487,12971.593754059992,56.13426605999848,53472.769515600005 2024-11-10,21:51:29.000,315,11041632,14085,0,1731275488,12971.600490370001,56.056725629998255,53472.81143832001 2024-11-10,21:51:30.000,315,11041596,14245,0,1731275489,12971.566808819996,56.106069540001045,53472.90227088 2024-11-10,21:51:31.000,315,11041458,13965,0,1731275490,12971.492709409991,56.148364320004475,53472.75554136 2024-11-10,21:51:32.000,315,11041501,13965,0,1731275491,12971.472500479991,56.14131518999784,53472.818425440004 2024-11-10,21:51:33.000,315,11041546,14005,0,1731275492,12971.43881893,56.00033259000338,53472.72759288 2024-11-10,21:51:34.000,315,11041582,14125,0,1731275493,12971.384928449996,56.0144308500021,53472.81143832001 2024-11-10,21:51:35.000,315,11041554,14005,0,1731275494,12971.364719519996,55.97213606999867,53472.839386800006 2024-11-10,21:51:36.000,315,11041543,14045,0,1731275495,12971.33777428,55.99328346000402,53472.839386800006 2024-11-10,21:51:37.000,315,11041601,14085,0,1731275496,12971.31756535,55.98623433000466,53472.79746408 2024-11-10,21:51:38.000,315,11041591,13725,0,1731275497,12971.182839149995,55.95098868000059,53472.85336104 2024-11-10,21:51:39.000,315,11041584,14165,0,1731275498,12971.2165207,55.97918519999803,53472.68567016 2024-11-10,21:51:40.000,315,11041437,14085,0,1731275499,12971.162630219995,55.98623433000466,53472.6996444 2024-11-10,21:51:41.000,315,11041734,13805,0,1731275500,12971.19631177,55.866399120001006,53472.818425440004 2024-11-10,21:51:42.000,315,11041523,14205,0,1731275501,12971.13568498,55.96508693999931,53472.77650272 2024-11-10,21:51:43.000,315,11041528,13725,0,1731275502,12971.11547605,55.880497379999724,53472.78348984001 2024-11-10,21:51:44.000,315,11041632,14045,0,1731275503,12971.17610284,55.915743030003796,53472.818425440004 2024-11-10,21:51:45.000,315,11041586,13965,0,1731275504,12971.18957545999,55.83115347000421,53472.74855424 2024-11-10,21:51:46.000,315,11041600,13925,0,1731275505,12971.18957545999,55.9016447699978,53472.8743224 2024-11-10,21:51:47.000,315,11041550,13925,0,1731275506,12971.182839149995,55.82410434000485,53472.77650272 2024-11-10,21:51:48.000,315,11041560,13925,0,1731275507,12971.25693856,55.84525173000293,53472.769515600005 2024-11-10,21:51:49.000,315,11041392,14045,0,1731275508,12971.31082903999,55.85230086000229,53472.82541256 2024-11-10,21:51:50.000,315,11041478,14005,0,1731275509,12971.27041117999,55.90869390000444,53472.86034816001 2024-11-10,21:51:51.000,315,11041498,13845,0,1731275510,12971.18957545999,55.78885869000078,53472.89528376 2024-11-10,21:51:52.000,315,11041594,14085,0,1731275511,12971.22999331999,55.83115347000421,53472.888296640005 2024-11-10,21:51:53.000,315,11041702,13725,0,1731275512,12971.27714749,55.79590782000014,53472.8743224 2024-11-10,21:51:54.000,315,11041440,13925,0,1731275513,12971.35798321,55.77476043000206,53472.78348984001 2024-11-10,21:51:55.000,315,11041555,13925,0,1731275514,12971.37145582999,55.85934999000165,53472.888296640005 2024-11-10,21:51:56.000,315,11041398,13885,0,1731275515,12971.304092729995,55.90869390000444,53472.937206480005 2024-11-10,21:51:57.000,315,11041530,13645,0,1731275516,12971.33103796999,55.81000607999886,53472.85336104 2024-11-10,21:51:58.000,315,11041400,13845,0,1731275517,12971.37819214,55.922792160003155,53472.888296640005 2024-11-10,21:51:59.000,315,11041725,14085,0,1731275518,12971.263674869995,55.88754650999908,53472.92323224 2024-11-10,21:52:00.000,315,11041598,13845,0,1731275519,12971.35798321,55.873448250000365,53473.03502616 2024-11-10,21:52:01.000,315,11041423,13765,0,1731275520,12971.27714749,55.84525173000293,53472.888296640005 2024-11-10,21:52:02.000,315,11041555,13925,0,1731275521,12971.29062010999,55.78180956000142,53473.20970416 2024-11-10,21:52:03.000,315,11041922,13965,0,1731275522,12971.35798321,55.71131826000055,53473.02105192 2024-11-10,21:52:04.000,315,11041578,14085,0,1731275523,12971.384928449996,55.89459563999844,53472.96515496 2024-11-10,21:52:05.000,315,11041370,13925,0,1731275524,12971.29062010999,55.73951477999799,53472.958167840006 2024-11-10,21:52:06.000,315,11041512,13925,0,1731275525,12971.20978438999,55.817055209998216,53472.93021936001 2024-11-10,21:52:07.000,315,11041763,13885,0,1731275526,12971.27041117999,55.79590782000014,53473.02105192 2024-11-10,21:52:08.000,315,11041612,14125,0,1731275527,12971.203048079995,55.76066217000334,53473.03502616 2024-11-10,21:52:09.000,315,11041576,13885,0,1731275528,12971.061585569994,55.62672870000097,53472.99310344 2024-11-10,21:52:10.000,315,11041835,14045,0,1731275529,12971.304092729995,55.62672870000097,53472.88130952001 2024-11-10,21:52:11.000,315,11041794,14125,0,1731275530,12971.122212359995,55.59148305000417,53473.11887160001 2024-11-10,21:52:12.000,315,11041714,14085,0,1731275531,12971.27041117999,55.690170870002476,53473.04900040001 2024-11-10,21:52:13.000,315,11041454,13925,0,1731275532,12971.08853080999,55.77476043000206,53472.958167840006 2024-11-10,21:52:14.000,315,11041678,13725,0,1731275533,12971.223257009995,55.62672870000097,53473.02803904001 2024-11-10,21:52:15.000,315,11041405,13765,0,1731275534,12971.37819214,55.71131826000055,53473.13284584 2024-11-10,21:52:16.000,315,11041542,13845,0,1731275535,12971.17610284,55.57738478999818,53473.153807200004 2024-11-10,21:52:17.000,315,11041566,13845,0,1731275536,12971.29735642,55.7677113000027,53472.95118072001 2024-11-10,21:52:18.000,315,11041632,13845,0,1731275537,12971.283883799995,55.8029569499995,53472.97214208 2024-11-10,21:52:19.000,315,11041537,13885,0,1731275538,12971.31756535,55.866399120001006,53473.14682008001 2024-11-10,21:52:20.000,315,11041705,14045,0,1731275539,12971.29735642,55.922792160003155,53473.153807200004 2024-11-10,21:52:21.000,315,11041898,13885,0,1731275540,12971.553336199991,55.90869390000444,53473.174768560006 2024-11-10,21:52:22.000,315,11041652,14005,0,1731275541,12971.41187368999,55.83115347000421,53473.26560112001 2024-11-10,21:52:23.000,315,11041623,14125,0,1731275542,12971.492709409991,55.94393955000123,53473.06297464 2024-11-10,21:52:24.000,315,11041630,13885,0,1731275543,12971.432082619991,56.02147998000146,53473.24463976001 2024-11-10,21:52:25.000,315,11041585,13885,0,1731275544,12971.526390959996,55.929841290002514,53473.153807200004 2024-11-10,21:52:26.000,315,11041695,13925,0,1731275545,12971.560072510001,55.95803780999995,53473.23066552 2024-11-10,21:52:27.000,315,11041639,14005,0,1731275546,12971.708271329997,56.00033259000338,53473.258614 2024-11-10,21:52:28.000,315,11041648,14205,0,1731275547,12971.654380849992,56.08492215000297,53473.21669128001 2024-11-10,21:52:29.000,315,11041496,13965,0,1731275548,12971.694798709992,56.03557824000018,53473.223678400005 2024-11-10,21:52:30.000,315,11041350,13885,0,1731275549,12971.822788600002,56.049676499998895,53473.30053672 2024-11-10,21:52:31.000,315,11041721,13885,0,1731275550,12971.849733839997,56.12016779999976,53473.20970416 2024-11-10,21:52:32.000,315,11041247,14205,0,1731275551,12971.822788600002,56.091971280002326,53473.30053672 2024-11-10,21:52:33.000,315,11041394,14005,0,1731275552,12971.667853469997,56.19770822999999,53473.272588240005 2024-11-10,21:52:34.000,315,11041313,13845,0,1731275553,12971.863206460002,56.162462580003194,53473.33547232001 2024-11-10,21:52:35.000,315,11041581,13925,0,1731275554,12971.876679079993,56.21885561999807,53473.50316320001 2024-11-10,21:52:36.000,315,11041667,14045,0,1731275555,12971.822788600002,56.02147998000146,53473.36342080001 2024-11-10,21:52:37.000,315,11041580,13925,0,1731275556,12971.775634429992,56.07787302000361,53473.29354960001 2024-11-10,21:52:38.000,315,11041839,13845,0,1731275557,12971.768898119997,56.06377476000489,53473.49617608 2024-11-10,21:52:39.000,315,11041593,13925,0,1731275558,12971.910360629998,56.16951171000255,53473.489188960004 2024-11-10,21:52:40.000,315,11041469,14085,0,1731275559,12971.910360629998,56.113118670000404,53473.33547232001 2024-11-10,21:52:41.000,315,11041685,13885,0,1731275560,12971.917096939993,55.915743030003796,53473.52412456 2024-11-10,21:52:42.000,315,11041686,13925,0,1731275561,12971.876679079993,56.07082389000425,53473.46124048001 2024-11-10,21:52:43.000,315,11041294,13845,0,1731275562,12971.957514799993,56.26819953000086,53473.40534352 2024-11-10,21:52:44.000,315,11041497,13725,0,1731275563,12972.065295759989,56.324592570003006,53473.36342080001 2024-11-10,21:52:45.000,315,11041533,13725,0,1731275564,12972.179813029994,56.18360997000127,53473.440279120005 2024-11-10,21:52:46.000,315,11041613,13965,0,1731275565,12972.25391244,56.275248660000216,53473.53111168001 2024-11-10,21:52:47.000,315,11041820,14005,0,1731275566,12972.213494579999,56.14131518999784,53473.54508592 2024-11-10,21:52:48.000,315,11041482,14165,0,1731275567,12972.341484469995,56.23295388000406,53473.559060160005 2024-11-10,21:52:49.000,315,11041581,14205,0,1731275568,12972.37516602,56.29639604999829,53473.677841200006 2024-11-10,21:52:50.000,315,11041502,14085,0,1731275569,12972.30780291999,56.42328039000131,53473.7127768 2024-11-10,21:52:51.000,315,11041563,14045,0,1731275570,12972.59072793999,56.52196820999961,53473.76168664 2024-11-10,21:52:52.000,315,11041445,13885,0,1731275571,12972.799553550001,56.38098560999788,53473.76168664 2024-11-10,21:52:53.000,315,11041677,13805,0,1731275572,12972.772608309991,56.42328039000131,53473.56604728 2024-11-10,21:52:54.000,315,11041689,13925,0,1731275573,12972.914070819992,56.49377169000218,53473.86649344001 2024-11-10,21:52:55.000,315,11041656,13845,0,1731275574,12972.981433920002,56.40213300000323,53473.894441920005 2024-11-10,21:52:56.000,315,11041716,13925,0,1731275575,12972.853444029992,56.66295081000135,53473.943351760005 2024-11-10,21:52:57.000,315,11041483,13925,0,1731275576,12973.008379159997,56.58541038000112,53473.99924872 2024-11-10,21:52:58.000,315,11041369,13965,0,1731275577,12973.075742259993,56.52901733999897,53473.97828736 2024-11-10,21:52:59.000,315,11041583,13725,0,1731275578,12973.156577979993,56.76163862999965,53474.04117144 2024-11-10,21:53:00.000,315,11041825,13925,0,1731275579,12973.345194659989,56.75458950000029,53474.12501688001 2024-11-10,21:53:01.000,315,11041583,13805,0,1731275580,12973.331722039999,56.82508080000116,53474.06911992 2024-11-10,21:53:02.000,315,11041369,13565,0,1731275581,12973.52707502999,56.733442110002215,53474.28572064 2024-11-10,21:53:03.000,315,11041465,14245,0,1731275582,12973.271095249998,56.747540370000934,53474.14597824 2024-11-10,21:53:04.000,315,11041534,13925,0,1731275583,12973.59443813,56.796884280003724,53474.43943728001 2024-11-10,21:53:05.000,315,11041703,14205,0,1731275584,12973.64832860999,56.84622818999924,53474.29969488001 2024-11-10,21:53:06.000,315,11041497,13845,0,1731275585,12973.742636949995,56.95196514000418,53474.348604720006 2024-11-10,21:53:07.000,315,11041586,13925,0,1731275586,12973.66853753999,56.89557210000203,53474.40450168 2024-11-10,21:53:08.000,315,11041662,13925,0,1731275587,12973.81000004999,57.01540730999841,53474.46039864001 2024-11-10,21:53:09.000,315,11041430,13725,0,1731275588,12973.56749288999,57.0295055700044,53474.50232136 2024-11-10,21:53:10.000,315,11041703,14005,0,1731275589,12973.73590064,56.75458950000029,53474.38354032 2024-11-10,21:53:11.000,315,11041718,14045,0,1731275590,12973.62811967999,56.93081774999882,53474.53725696001 2024-11-10,21:53:12.000,315,11041562,13845,0,1731275591,12973.58770181999,56.860326449997956,53474.6211024 2024-11-10,21:53:13.000,315,11041499,14005,0,1731275592,12973.71569171,56.88147384000331,53474.53026984 2024-11-10,21:53:14.000,315,11041499,13925,0,1731275593,12973.580965509995,56.89557210000203,53474.42546304 2024-11-10,21:53:15.000,315,11041707,14045,0,1731275594,12973.62811967999,56.789835150004365,53474.54424408 2024-11-10,21:53:16.000,315,11041717,13885,0,1731275595,12973.5742292,56.84622818999924,53474.446424400005 2024-11-10,21:53:17.000,315,11041524,14045,0,1731275596,12973.64832860999,56.726392980002856,53474.57917968 2024-11-10,21:53:18.000,315,11041612,13925,0,1731275597,12973.641592299995,56.959014270003536,53474.6909736 2024-11-10,21:53:19.000,315,11041624,13725,0,1731275598,12973.69548278,57.01540730999841,53474.614115280005 2024-11-10,21:53:20.000,315,11041373,13845,0,1731275599,12973.783054809996,57.05065296000248,53474.43943728001 2024-11-10,21:53:21.000,315,11041537,14165,0,1731275600,12973.71569171,57.07180035000056,53474.50232136 2024-11-10,21:53:22.000,315,11041808,13685,0,1731275601,12973.79652743,56.99425992000033,53474.663025120004 2024-11-10,21:53:23.000,315,11041673,13765,0,1731275602,12973.978407800001,57.07884947999992,53474.60712816001 2024-11-10,21:53:24.000,315,11041515,14325,0,1731275603,12973.964935179996,57.149340780000784,53474.75385768001 2024-11-10,21:53:25.000,315,11041459,14085,0,1731275604,12974.092925069992,57.26212685999781,53474.830716000004 2024-11-10,21:53:26.000,315,11041578,14245,0,1731275605,12974.099661380002,57.30442164000124,53474.71892208 2024-11-10,21:53:27.000,315,11041530,13645,0,1731275606,12974.301750680002,57.325569029999315,53474.663025120004 2024-11-10,21:53:28.000,315,11041623,13925,0,1731275607,12974.328695919998,57.3114707700006,53474.732896320005 2024-11-10,21:53:29.000,315,11041665,14005,0,1731275608,12974.396059019993,57.38901120000082,53474.663025120004 2024-11-10,21:53:30.000,315,11041555,13925,0,1731275609,12974.470158429998,57.45950250000169,53474.781806160005 2024-11-10,21:53:31.000,315,11041578,14045,0,1731275610,12974.60488462999,57.46655163000105,53474.74687056 2024-11-10,21:53:32.000,315,11041549,14085,0,1731275611,12974.652038799999,57.607534230002784,53474.81674176 2024-11-10,21:53:33.000,315,11041665,14245,0,1731275612,12974.72613820999,57.64277987999958,53474.89360008001 2024-11-10,21:53:34.000,315,11041616,13885,0,1731275613,12974.74634713999,57.66392726999766,53474.87263872001 2024-11-10,21:53:35.000,315,11041636,14165,0,1731275614,12974.83391917,57.727369439999165,53474.90757432 2024-11-10,21:53:36.000,315,11041582,14205,0,1731275615,12974.92822750999,57.727369439999165,53474.98443264 2024-11-10,21:53:37.000,315,11041621,14045,0,1731275616,12974.95517275,57.769664220002596,53475.0752652 2024-11-10,21:53:38.000,315,11041548,14085,0,1731275617,12974.96864536999,57.69917292000173,53475.09622656 2024-11-10,21:53:39.000,315,11041553,14245,0,1731275618,12975.089898949991,57.790811610000674,53475.03334248 2024-11-10,21:53:40.000,315,11041639,13965,0,1731275619,12975.123580499996,57.81195899999875,53475.10321368 2024-11-10,21:53:41.000,315,11041532,14085,0,1731275620,12975.110107879991,57.840155520003464,53475.2150076 2024-11-10,21:53:42.000,315,11041539,14125,0,1731275621,12975.130316809991,57.84720465000282,53475.22898184001 2024-11-10,21:53:43.000,315,11041622,13885,0,1731275622,12975.130316809991,57.88245029999962,53475.2150076 2024-11-10,21:53:44.000,315,11041603,14045,0,1731275623,12975.285251939997,57.81195899999875,53475.30584016001 2024-11-10,21:53:45.000,315,11041567,14365,0,1731275624,12975.190943599991,57.91064682000433,53475.26391744 2024-11-10,21:53:46.000,315,11041652,14085,0,1731275625,12975.278515630001,57.959990729999845,53475.36872424 2024-11-10,21:53:47.000,315,11041572,14085,0,1731275626,12975.339142420002,57.89654855999834,53475.43859544 2024-11-10,21:53:48.000,315,11041454,14165,0,1731275627,12975.413241829992,58.016383770001994,53475.42462120001 2024-11-10,21:53:49.000,315,11041657,13965,0,1731275628,12975.413241829992,57.99523638000392,53475.34077576 2024-11-10,21:53:50.000,315,11041551,14165,0,1731275629,12975.399769210002,58.12212071999966,53475.452569680005 2024-11-10,21:53:51.000,315,11041550,14205,0,1731275630,12975.393032899992,58.0798259400035,53475.38269848 2024-11-10,21:53:52.000,315,11041627,14325,0,1731275631,12975.419978140002,58.08687507000286,53475.46654392001 2024-11-10,21:53:53.000,315,11041582,14045,0,1731275632,12975.500813860002,58.1150715900003,53475.571350720005 2024-11-10,21:53:54.000,315,11041574,14085,0,1731275633,12975.574913269993,58.20671027999924,53475.56436360001 2024-11-10,21:53:55.000,315,11041482,14085,0,1731275634,12975.568176959998,58.136218979998375,53475.59231208001 2024-11-10,21:53:56.000,315,11041543,13965,0,1731275635,12975.601858509988,58.143268109997734,53475.56436360001 2024-11-10,21:53:57.000,315,11041472,13885,0,1731275636,12975.554704339993,58.178513760001806,53475.571350720005 2024-11-10,21:53:58.000,315,11041523,14085,0,1731275637,12975.514286479993,58.10097333000158,53475.571350720005 2024-11-10,21:53:59.000,315,11041645,13725,0,1731275638,12975.534495409993,58.15736637000373,53475.56436360001 2024-11-10,21:54:00.000,315,11041544,14005,0,1731275639,12975.534495409993,57.99523638000392,53475.5992992 2024-11-10,21:54:01.000,315,11041585,14165,0,1731275640,12975.473868619993,57.93884334000177,53475.5992992 2024-11-10,21:54:02.000,315,11041531,14085,0,1731275641,12975.345878729997,57.92474508000305,53475.66218328001 2024-11-10,21:54:03.000,315,11041637,13885,0,1731275642,12975.386296589997,57.93884334000177,53475.59231208001 2024-11-10,21:54:04.000,315,11041586,14005,0,1731275643,12975.413241829992,58.009334640002635,53475.669170400004 2024-11-10,21:54:05.000,315,11041609,13965,0,1731275644,12975.487341239997,57.98113811999792,53475.669170400004 2024-11-10,21:54:06.000,315,11041531,13725,0,1731275645,12975.386296589997,58.03753116000007,53475.58532496 2024-11-10,21:54:07.000,315,11041666,13885,0,1731275646,12975.433450759992,58.002285510003276,53475.571350720005 2024-11-10,21:54:08.000,315,11041662,14085,0,1731275647,12975.487341239997,57.94589247000113,53475.529428 2024-11-10,21:54:09.000,315,11041536,14085,0,1731275648,12975.480604930002,57.94589247000113,53475.61327344001 2024-11-10,21:54:10.000,315,11041627,13965,0,1731275649,12975.527759099998,57.99523638000392,53475.61327344001 2024-11-10,21:54:11.000,315,11041352,14085,0,1731275650,12975.574913269993,58.016383770001994,53475.55038936 2024-11-10,21:54:12.000,315,11041725,13845,0,1731275651,12975.440187070002,58.016383770001994,53475.59231208001 2024-11-10,21:54:13.000,315,11041647,13925,0,1731275652,12975.568176959998,58.09392420000222,53475.68314464001 2024-11-10,21:54:14.000,315,11041424,13925,0,1731275653,12975.473868619993,58.03048203000071,53475.65519616 2024-11-10,21:54:15.000,315,11041849,13885,0,1731275654,12975.547968029998,58.22080853999796,53475.80891280001 2024-11-10,21:54:16.000,315,11041655,13565,0,1731275655,12975.547968029998,58.227857670004596,53475.68314464001 2024-11-10,21:54:17.000,315,11041786,13845,0,1731275656,12975.588385889998,58.411135050002486,53475.76699008 2024-11-10,21:54:18.000,315,11041889,14165,0,1731275657,12975.514286479993,58.10097333000158,53475.58532496 2024-11-10,21:54:19.000,315,11041736,14045,0,1731275658,12975.554704339993,58.31244723000418,53475.58532496 2024-11-10,21:54:20.000,315,11041561,13965,0,1731275659,12975.588385889998,58.38293852999777,53475.71808024 2024-11-10,21:54:21.000,315,11041348,13805,0,1731275660,12975.595122199993,58.22080853999796,53475.69711888 2024-11-10,21:54:22.000,315,11041523,14085,0,1731275661,12975.669221609998,58.404085920003126,53475.704106 2024-11-10,21:54:23.000,315,11041303,13925,0,1731275662,12975.696166849993,58.425233310001204,53475.80891280001 2024-11-10,21:54:24.000,315,11041454,13605,0,1731275663,12975.790475189999,58.50277374000143,53475.58532496 2024-11-10,21:54:25.000,315,11041557,13845,0,1731275664,12975.790475189999,58.45342982999864,53475.78096432001 2024-11-10,21:54:26.000,315,11041510,13845,0,1731275665,12975.82415673999,58.52392112999951,53475.857822640006 2024-11-10,21:54:27.000,315,11041327,13885,0,1731275666,12975.770266259999,58.48867548000271,53475.81589992 2024-11-10,21:54:28.000,315,11041594,13925,0,1731275667,12975.790475189999,58.60851068999909,53475.82288704 2024-11-10,21:54:29.000,315,11041466,14085,0,1731275668,12975.675957919993,58.61555981999845,53475.94865520001 2024-11-10,21:54:30.000,315,11041547,13965,0,1731275669,12975.857838289994,58.777689809998265,53475.92769384001 2024-11-10,21:54:31.000,315,11041664,14005,0,1731275670,12975.918465079994,58.66490373000124,53475.906732480005 2024-11-10,21:54:32.000,315,11041751,13845,0,1731275671,12975.857838289994,58.70719851000467,53475.92769384001 2024-11-10,21:54:33.000,315,11041609,14005,0,1731275672,12975.938674009994,58.74244416000147,53475.82288704 2024-11-10,21:54:34.000,315,11041535,14205,0,1731275673,12975.90499245999,58.70014937999804,53476.03250064 2024-11-10,21:54:35.000,315,11041681,13925,0,1731275674,12975.99256449,58.79883720000362,53475.96961656001 2024-11-10,21:54:36.000,315,11041742,14005,0,1731275675,12975.958882939995,58.72834590000275,53475.81589992 2024-11-10,21:54:37.000,315,11041625,13645,0,1731275676,12975.918465079994,58.819984590001695,53475.93468096 2024-11-10,21:54:38.000,315,11041710,14365,0,1731275677,12975.898256149994,58.79178807000426,53475.99756504001 2024-11-10,21:54:39.000,315,11041611,13885,0,1731275678,12975.95214663,58.72834590000275,53475.96262944 2024-11-10,21:54:40.000,315,11041610,14125,0,1731275679,12975.96561924999,58.834082850000414,53476.0883976 2024-11-10,21:54:41.000,315,11041581,14045,0,1731275680,12975.938674009994,58.827033720001054,53475.99057792 2024-11-10,21:54:42.000,315,11041610,14005,0,1731275681,12975.98582817999,58.812935460002336,53475.99057792 2024-11-10,21:54:43.000,315,11041467,13765,0,1731275682,12975.91172877,58.834082850000414,53475.99057792 2024-11-10,21:54:44.000,315,11041483,13885,0,1731275683,12975.92520138999,58.84113197999977,53476.04647488001 2024-11-10,21:54:45.000,315,11041570,13965,0,1731275684,12975.90499245999,58.86227936999785,53476.06044912 2024-11-10,21:54:46.000,315,11041718,13845,0,1731275685,12975.817420429994,58.94686893000471,53475.99057792 2024-11-10,21:54:47.000,315,11041561,14125,0,1731275686,12975.777002569994,58.84818110999913,53476.01153928 2024-11-10,21:54:48.000,315,11041395,13885,0,1731275687,12975.763529949989,58.91867241,53476.10237184 2024-11-10,21:54:49.000,315,11041789,13885,0,1731275688,12975.622067439988,58.770640679998905,53476.074423360005 2024-11-10,21:54:50.000,315,11041581,14045,0,1731275689,12975.608594819998,58.827033720001054,53476.01153928 2024-11-10,21:54:51.000,315,11041527,14045,0,1731275690,12975.514286479993,58.812935460002336,53476.03250064 2024-11-10,21:54:52.000,315,11041590,14045,0,1731275691,12975.413241829992,58.72834590000275,53476.01153928 2024-11-10,21:54:53.000,315,11041543,14165,0,1731275692,12975.298724560002,58.67900198999996,53475.9835908 2024-11-10,21:54:54.000,315,11041601,14085,0,1731275693,12975.238097770001,58.643756340003165,53475.96262944 2024-11-10,21:54:55.000,315,11041625,14045,0,1731275694,12975.177470980001,58.73539503000211,53475.89974536001 2024-11-10,21:54:56.000,315,11041557,14085,0,1731275695,12975.184207289996,58.71424764000403,53475.93468096 2024-11-10,21:54:57.000,315,11041630,14245,0,1731275696,12975.123580499996,58.70014937999804,53475.86480976 2024-11-10,21:54:58.000,315,11041642,14285,0,1731275697,12975.02927215999,58.594412430000375,53475.85083552001 2024-11-10,21:54:59.000,315,11041571,14125,0,1731275698,12975.00906322999,58.594412430000375,53475.8438484 2024-11-10,21:55:00.000,315,11041658,14045,0,1731275699,12975.042744779996,58.601461559999734,53475.80891280001 2024-11-10,21:55:01.000,315,11041499,14045,0,1731275700,12974.96864536999,58.66490373000124,53475.787951440005 2024-11-10,21:55:02.000,315,11041618,14245,0,1731275701,12974.88780964999,58.601461559999734,53475.71109312001 2024-11-10,21:55:03.000,315,11041630,13645,0,1731275702,12974.860864409995,58.62260894999781,53475.81589992 2024-11-10,21:55:04.000,315,11041583,14045,0,1731275703,12974.881073339995,58.65785460000188,53475.739041600005 2024-11-10,21:55:05.000,315,11041523,14005,0,1731275704,12974.87433703,58.65785460000188,53475.75301584 2024-11-10,21:55:06.000,315,11041638,14085,0,1731275705,12974.8541281,58.73539503000211,53475.69711888 2024-11-10,21:55:07.000,315,11041674,14045,0,1731275706,12974.800237619995,58.74244416000147,53475.67615752 2024-11-10,21:55:08.000,315,11041687,14125,0,1731275707,12974.83391917,58.70719851000467,53475.690131760006 2024-11-10,21:55:09.000,315,11041546,14005,0,1731275708,12974.77329238,58.7847389400049,53475.690131760006 2024-11-10,21:55:10.000,315,11041532,14045,0,1731275709,12974.820446549995,58.770640679998905,53475.669170400004 2024-11-10,21:55:11.000,315,11041498,14245,0,1731275710,12974.759819759995,58.763591549999546,53475.55737648 2024-11-10,21:55:12.000,315,11041605,13965,0,1731275711,12974.79350131,58.812935460002336,53475.58532496 2024-11-10,21:55:13.000,315,11041560,13925,0,1731275712,12974.77329238,58.876377630003844,53475.64820904 2024-11-10,21:55:14.000,315,11041569,14245,0,1731275713,12974.84739178999,58.90457415000128,53475.71109312001 2024-11-10,21:55:15.000,315,11041651,13965,0,1731275714,12974.780028689995,58.89047589000256,53475.787951440005 2024-11-10,21:55:16.000,315,11041638,13845,0,1731275715,12974.79350131,58.996212840000226,53475.529428 2024-11-10,21:55:17.000,315,11041605,14205,0,1731275716,12974.739610829994,58.86227936999785,53475.53641512 2024-11-10,21:55:18.000,315,11041725,14005,0,1731275717,12974.64530248999,59.0314584900043,53475.739041600005 2024-11-10,21:55:19.000,315,11041368,14005,0,1731275718,12974.62509355999,58.92572153999936,53475.72506736 2024-11-10,21:55:20.000,315,11041349,13725,0,1731275719,12974.69245666,58.96096719000343,53475.66218328001 2024-11-10,21:55:21.000,315,11041635,13965,0,1731275720,12974.510576289998,58.93277066999872,53475.61327344001 2024-11-10,21:55:22.000,315,11041540,13405,0,1731275721,12974.66551141999,58.98916371000087,53475.5992992 2024-11-10,21:55:23.000,315,11041656,13885,0,1731275722,12974.64530248999,58.96801632000279,53475.57833784 2024-11-10,21:55:24.000,315,11041750,13965,0,1731275723,12974.436476879993,59.003261969999585,53475.74602872 2024-11-10,21:55:25.000,315,11041745,14005,0,1731275724,12974.530785219999,58.93277066999872,53475.64820904 2024-11-10,21:55:26.000,315,11041296,13685,0,1731275725,12974.402795329988,58.91162328000064,53475.61327344001 2024-11-10,21:55:27.000,315,11041263,14045,0,1731275726,12974.308486989998,58.91867241,53475.48750528 2024-11-10,21:55:28.000,315,11041537,14005,0,1731275727,12974.449949499998,58.84818110999913,53475.56436360001 2024-11-10,21:55:29.000,315,11041714,13925,0,1731275728,12974.207442339997,58.95391806000407,53475.41763408 2024-11-10,21:55:30.000,315,11041544,14165,0,1731275729,12974.133342929992,58.96096719000343,53475.54340224001 2024-11-10,21:55:31.000,315,11041978,13765,0,1731275730,12974.018825660001,59.08080239999981,53475.29885304001 2024-11-10,21:55:32.000,315,11041416,14045,0,1731275731,12973.951462559991,58.819984590001695,53475.39667272001 2024-11-10,21:55:33.000,315,11041804,13725,0,1731275732,12973.924517319996,58.86227936999785,53475.55038936 2024-11-10,21:55:34.000,315,11041684,13925,0,1731275733,12973.79652743,58.84818110999913,53475.403659840005 2024-11-10,21:55:35.000,315,11041541,13845,0,1731275734,12973.75610957,58.827033720001054,53475.39667272001 2024-11-10,21:55:36.000,315,11041463,13965,0,1731275735,12973.70895539999,58.66490373000124,53475.29885304001 2024-11-10,21:55:37.000,315,11041765,13885,0,1731275736,12973.65506492,58.777689809998265,53475.36872424 2024-11-10,21:55:38.000,315,11041507,14165,0,1731275737,12973.61464706,58.812935460002336,53475.27789168001 2024-11-10,21:55:39.000,315,11041630,13845,0,1731275738,12973.358667279994,58.73539503000211,53475.17308488 2024-11-10,21:55:40.000,315,11041536,14045,0,1731275739,12973.46644823999,58.73539503000211,53475.187059120006 2024-11-10,21:55:41.000,315,11041783,13925,0,1731275740,12973.331722039999,58.770640679998905,53475.09622656 2024-11-10,21:55:42.000,315,11041406,13965,0,1731275741,12973.264358939989,58.79883720000362,53475.03334248 2024-11-10,21:55:43.000,315,11041640,13805,0,1731275742,12973.223941079988,58.763591549999546,53475.12417504 2024-11-10,21:55:44.000,315,11041734,14165,0,1731275743,12973.271095249998,58.819984590001695,53475.02635536 2024-11-10,21:55:45.000,315,11041691,13965,0,1731275744,12973.284567869989,58.819984590001695,53474.92154856001 2024-11-10,21:55:46.000,315,11041498,14045,0,1731275745,12973.203732149988,58.763591549999546,53474.92853568 2024-11-10,21:55:47.000,315,11041658,14085,0,1731275746,12973.237413699993,58.770640679998905,53474.91456144 2024-11-10,21:55:48.000,315,11041617,13805,0,1731275747,12973.149841669998,58.827033720001054,53474.87962584 2024-11-10,21:55:49.000,315,11041497,13925,0,1731275748,12973.230677389998,58.79178807000426,53474.75385768001 2024-11-10,21:55:50.000,315,11041755,13925,0,1731275749,12973.223941079988,58.85523023999849,53474.70494784001 2024-11-10,21:55:51.000,315,11041597,14085,0,1731275750,12973.291304179998,58.74244416000147,53474.781806160005 2024-11-10,21:55:52.000,315,11041496,14085,0,1731275751,12973.250886319998,58.79178807000426,53474.70494784001 2024-11-10,21:55:53.000,315,11041495,14005,0,1731275752,12973.129632739998,58.79883720000362,53474.781806160005 2024-11-10,21:55:54.000,315,11041558,14005,0,1731275753,12973.237413699993,58.6719528600006,53474.683986480006 2024-11-10,21:55:55.000,315,11041675,14045,0,1731275754,12973.210468459998,58.56621591000294,53474.53725696001 2024-11-10,21:55:56.000,315,11041758,13805,0,1731275755,12973.210468459998,58.69310024999868,53474.614115280005 2024-11-10,21:55:57.000,315,11041488,13885,0,1731275756,12973.156577979993,58.594412430000375,53474.58616680001 2024-11-10,21:55:58.000,315,11041472,14325,0,1731275757,12973.223941079988,58.51687200000015,53474.64905088 2024-11-10,21:55:59.000,315,11041708,14005,0,1731275758,12973.237413699993,58.56621591000294,53474.59315392 2024-11-10,21:56:00.000,315,11041513,13845,0,1731275759,12973.284567869989,58.54506852000486,53474.46738576001 2024-11-10,21:56:01.000,315,11041503,14005,0,1731275760,12973.264358939989,58.467528090004635,53474.57219256 2024-11-10,21:56:02.000,315,11041520,14005,0,1731275761,12973.277831559994,58.43228244000056,53474.57219256 2024-11-10,21:56:03.000,315,11041613,14125,0,1731275762,12973.298040489994,58.31949636000354,53474.516295600006 2024-11-10,21:56:04.000,315,11041445,13925,0,1731275763,12973.318249419994,58.34064375000162,53474.59315392 2024-11-10,21:56:05.000,315,11041638,13885,0,1731275764,12973.372139899999,58.30539810000482,53474.52328272 2024-11-10,21:56:06.000,315,11041591,14045,0,1731275765,12973.385612519989,58.27015245000075,53474.48834712001 2024-11-10,21:56:07.000,315,11041584,14125,0,1731275766,12973.432766689999,58.29834896999819,53474.5512312 2024-11-10,21:56:08.000,315,11041576,14285,0,1731275767,12973.331722039999,58.17146463000245,53474.495334240004 2024-11-10,21:56:09.000,315,11041669,13925,0,1731275768,12973.385612519989,58.15031724000437,53474.47437288 2024-11-10,21:56:10.000,315,11041594,14245,0,1731275769,12973.271095249998,58.10802246000094,53474.397514560005 2024-11-10,21:56:11.000,315,11041620,13965,0,1731275770,12973.432766689999,58.09392420000222,53474.348604720006 2024-11-10,21:56:12.000,315,11041621,14045,0,1731275771,12973.40582144999,58.10097333000158,53474.41847592001 2024-11-10,21:56:13.000,315,11041606,14085,0,1731275772,12973.399085139994,58.009334640002635,53474.41847592001 2024-11-10,21:56:14.000,315,11041570,14205,0,1731275773,12973.42603037999,58.143268109997734,53474.3765532 2024-11-10,21:56:15.000,315,11041519,14165,0,1731275774,12973.419294069994,58.065727680004784,53474.40450168 2024-11-10,21:56:16.000,315,11041572,13725,0,1731275775,12973.439502999994,58.129169849999016,53474.39052744001 2024-11-10,21:56:17.000,315,11041567,14245,0,1731275776,12973.459711929994,58.065727680004784,53474.397514560005 2024-11-10,21:56:18.000,315,11041544,14045,0,1731275777,12973.479920859994,58.10097333000158,53474.36257896 2024-11-10,21:56:19.000,315,11041404,14165,0,1731275778,12973.48665716999,58.07277681000414,53474.39052744001 2024-11-10,21:56:20.000,315,11041526,14005,0,1731275779,12973.48665716999,58.10802246000094,53474.3765532 2024-11-10,21:56:21.000,315,11041495,13925,0,1731275780,12973.44623930999,58.15736637000373,53474.20886232 2024-11-10,21:56:22.000,315,11041695,14085,0,1731275781,12973.432766689999,58.05867854999815,53474.327643360004 2024-11-10,21:56:23.000,315,11041603,14045,0,1731275782,12973.432766689999,58.10097333000158,53474.28572064 2024-11-10,21:56:24.000,315,11041544,13925,0,1731275783,12973.459711929994,58.03753116000007,53474.33463048 2024-11-10,21:56:25.000,315,11041471,13885,0,1731275784,12973.46644823999,58.0798259400035,53474.28572064 2024-11-10,21:56:26.000,315,11041566,14045,0,1731275785,12973.419294069994,58.002285510003276,53474.29270776001 2024-11-10,21:56:27.000,315,11041639,14125,0,1731275786,12973.58770181999,57.91769595000369,53474.15296536001 2024-11-10,21:56:28.000,315,11041249,14245,0,1731275787,12973.54728395999,57.967039859999204,53474.13899112 2024-11-10,21:56:29.000,315,11041835,13765,0,1731275788,12973.54728395999,57.97408898999856,53474.278733520005 2024-11-10,21:56:30.000,315,11041619,13965,0,1731275789,12973.540547649995,57.840155520003464,53474.278733520005 2024-11-10,21:56:31.000,315,11041281,14005,0,1731275790,12973.540547649995,58.002285510003276,53474.15296536001 2024-11-10,21:56:32.000,315,11041529,13925,0,1731275791,12973.48665716999,57.88949942999898,53474.17392672001 2024-11-10,21:56:33.000,315,11041362,14125,0,1731275792,12973.500129789994,57.840155520003464,53474.111042640005 2024-11-10,21:56:34.000,315,11041623,14005,0,1731275793,12973.217204769993,57.94589247000113,53474.13200400001 2024-11-10,21:56:35.000,315,11041855,13885,0,1731275794,12973.163314289988,57.967039859999204,53474.09008128 2024-11-10,21:56:36.000,315,11041650,14085,0,1731275795,12973.358667279994,58.10097333000158,53474.013222960006 2024-11-10,21:56:37.000,315,11041637,13765,0,1731275796,12973.291304179998,57.92474508000305,53474.05514568001 2024-11-10,21:56:38.000,315,11041692,14085,0,1731275797,12973.338458349994,57.80490986999939,53473.88046768 2024-11-10,21:56:39.000,315,11041584,14245,0,1731275798,12973.365403589989,57.833106390004104,53473.87348056 2024-11-10,21:56:40.000,315,11041446,13925,0,1731275799,12973.318249419994,57.91769595000369,53474.09008128 2024-11-10,21:56:41.000,315,11041285,14085,0,1731275800,12973.358667279994,57.959990729999845,53473.97828736 2024-11-10,21:56:42.000,315,11041292,14045,0,1731275801,12973.365403589989,57.98818725000456,53474.02021008 2024-11-10,21:56:43.000,315,11041473,14165,0,1731275802,12973.459711929994,58.05162941999879,53473.8525192 2024-11-10,21:56:44.000,315,11041832,14205,0,1731275803,12973.51360241,58.02343290000135,53473.86649344001 2024-11-10,21:56:45.000,315,11041507,13885,0,1731275804,12973.67527385,57.903597689997696,53473.86649344001 2024-11-10,21:56:46.000,315,11041447,14005,0,1731275805,12973.601174439995,57.959990729999845,53473.97130024 2024-11-10,21:56:47.000,315,11041818,13925,0,1731275806,12973.64832860999,58.03048203000071,53473.83854496001 2024-11-10,21:56:48.000,315,11041890,13885,0,1731275807,12973.62811967999,57.93884334000177,53473.90142904 2024-11-10,21:56:49.000,315,11041671,13885,0,1731275808,12973.69548278,57.903597689997696,53473.96431312001 2024-11-10,21:56:50.000,315,11041855,14005,0,1731275809,12973.641592299995,57.959990729999845,53473.92937752 2024-11-10,21:56:51.000,315,11041608,14045,0,1731275810,12973.69548278,57.99523638000392,53474.07610704 2024-11-10,21:56:52.000,315,11041700,13765,0,1731275811,12973.682010159995,58.07277681000414,53473.99924872 2024-11-10,21:56:53.000,315,11041829,13965,0,1731275812,12973.66853753999,58.016383770001994,53473.88745480001 2024-11-10,21:56:54.000,315,11041588,13565,0,1731275813,12973.70895539999,58.10097333000158,53474.0271972 2024-11-10,21:56:55.000,315,11041345,13885,0,1731275814,12973.85715422,58.05162941999879,53473.75469952 2024-11-10,21:56:56.000,315,11041492,13725,0,1731275815,12973.81000004999,58.192612020000524,53473.91540328001 2024-11-10,21:56:57.000,315,11041373,13885,0,1731275816,12973.83694529,58.2137594099986,53473.95732600001 2024-11-10,21:56:58.000,315,11041589,13725,0,1731275817,12973.944726249996,57.959990729999845,53473.97828736 2024-11-10,21:56:59.000,315,11041630,14045,0,1731275818,12973.7763185,58.1150715900003,53473.95732600001 2024-11-10,21:57:00.000,315,11041630,13725,0,1731275819,12973.67527385,58.25605419000203,53474.07610704 2024-11-10,21:57:01.000,315,11041687,14125,0,1731275820,12973.661801229995,58.143268109997734,53474.14597824 2024-11-10,21:57:02.000,315,11041453,14085,0,1731275821,12973.83020897999,58.27015245000075,53473.99924872 2024-11-10,21:57:03.000,315,11041502,13965,0,1731275822,12973.762845879995,58.241955930003314,53474.062132800005 2024-11-10,21:57:04.000,315,11041626,14125,0,1731275823,12973.803263739996,58.22080853999796,53474.20886232 2024-11-10,21:57:05.000,315,11041562,13805,0,1731275824,12973.89757208,58.227857670004596,53474.21584944 2024-11-10,21:57:06.000,315,11041466,14085,0,1731275825,12973.850417909991,58.25605419000203,53474.02021008 2024-11-10,21:57:07.000,315,11041529,13925,0,1731275826,12973.83694529,58.241955930003314,53474.111042640005 2024-11-10,21:57:08.000,315,11041699,13805,0,1731275827,12973.911044699991,58.29129983999883,53474.18790096 2024-11-10,21:57:09.000,315,11041733,13965,0,1731275828,12973.937989940001,58.44638069999928,53474.03418432001 2024-11-10,21:57:10.000,315,11041598,13965,0,1731275829,12973.91778101,58.411135050002486,53474.14597824 2024-11-10,21:57:11.000,315,11041654,14085,0,1731275830,12973.904308389996,58.474577220003994,53474.10405552001 2024-11-10,21:57:12.000,315,11041581,14085,0,1731275831,12973.951462559991,58.43228244000056,53474.159952480004 2024-11-10,21:57:13.000,315,11041639,13845,0,1731275832,12974.086188759997,58.418184180001845,53474.18790096 2024-11-10,21:57:14.000,315,11041557,13885,0,1731275833,12974.160288170002,58.44638069999928,53474.20886232 2024-11-10,21:57:15.000,315,11041586,14125,0,1731275834,12974.092925069992,58.38998766000441,53474.25078504001 2024-11-10,21:57:16.000,315,11041612,13925,0,1731275835,12974.133342929992,58.467528090004635,53474.1669396 2024-11-10,21:57:17.000,315,11041555,14245,0,1731275836,12974.207442339997,58.411135050002486,53474.29270776001 2024-11-10,21:57:18.000,315,11041579,14125,0,1731275837,12974.133342929992,58.474577220003994,53474.19488808 2024-11-10,21:57:19.000,315,11041572,14005,0,1731275838,12974.113133999992,58.44638069999928,53474.2368108 2024-11-10,21:57:20.000,315,11041577,14325,0,1731275839,12974.025561969996,58.474577220003994,53474.36956608001 2024-11-10,21:57:21.000,315,11041581,13925,0,1731275840,12974.032298279992,58.474577220003994,53474.29969488001 2024-11-10,21:57:22.000,315,11041620,14405,0,1731275841,12973.91778101,58.411135050002486,53474.348604720006 2024-11-10,21:57:23.000,315,11041503,14205,0,1731275842,12973.843681599996,58.467528090004635,53474.18790096 2024-11-10,21:57:24.000,315,11041575,14085,0,1731275843,12973.79652743,58.425233310001204,53474.24379792 2024-11-10,21:57:25.000,315,11041472,14205,0,1731275844,12973.71569171,58.425233310001204,53474.19488808 2024-11-10,21:57:26.000,315,11041626,14245,0,1731275845,12973.621383369995,58.474577220003994,53474.15296536001 2024-11-10,21:57:27.000,315,11041535,14085,0,1731275846,12973.702219089995,58.43933156999992,53474.25777216 2024-11-10,21:57:28.000,315,11041525,13965,0,1731275847,12973.601174439995,58.45342982999864,53474.229823680005 2024-11-10,21:57:29.000,315,11041586,14085,0,1731275848,12973.60791074999,58.425233310001204,53474.2368108 2024-11-10,21:57:30.000,315,11041575,14005,0,1731275849,12973.55402027,58.48867548000271,53474.20187520001 2024-11-10,21:57:31.000,315,11041561,13965,0,1731275850,12973.479920859994,58.39703679000377,53474.229823680005 2024-11-10,21:57:32.000,315,11041533,14125,0,1731275851,12973.54728395999,58.474577220003994,53474.15296536001 2024-11-10,21:57:33.000,315,11041517,14125,0,1731275852,12973.53381134,58.48867548000271,53474.19488808 2024-11-10,21:57:34.000,315,11041716,13885,0,1731275853,12973.52707502999,58.52392112999951,53474.09008128 2024-11-10,21:57:35.000,315,11041653,14205,0,1731275854,12973.580965509995,58.51687200000015,53474.09008128 2024-11-10,21:57:36.000,315,11041530,14245,0,1731275855,12973.59443813,58.460478959998,53474.09008128 2024-11-10,21:57:37.000,315,11041506,14125,0,1731275856,12973.60791074999,58.43228244000056,53474.07610704 2024-11-10,21:57:38.000,315,11041564,13925,0,1731275857,12973.5742292,58.48162635000335,53474.06911992 2024-11-10,21:57:39.000,315,11041597,14085,0,1731275858,12973.682010159995,58.460478959998,53474.111042640005 2024-11-10,21:57:40.000,315,11041679,14165,0,1731275859,12973.73590064,58.54506852000486,53474.07610704 2024-11-10,21:57:41.000,315,11041703,13845,0,1731275860,12973.762845879995,58.50277374000143,53474.10405552001 2024-11-10,21:57:42.000,315,11041585,13965,0,1731275861,12973.762845879995,58.52392112999951,53474.159952480004 2024-11-10,21:57:43.000,315,11041621,13925,0,1731275862,12973.870626839991,58.60851068999909,53474.062132800005 2024-11-10,21:57:44.000,315,11041528,14085,0,1731275863,12973.884099459996,58.636707210003806,53474.10405552001 2024-11-10,21:57:45.000,315,11041611,13965,0,1731275864,12973.87736315,58.70719851000467,53474.08309416001 2024-11-10,21:57:46.000,315,11041712,14165,0,1731275865,12973.937989940001,58.75654242000019,53474.07610704 2024-11-10,21:57:47.000,315,11041768,14165,0,1731275866,12973.998616730001,58.65785460000188,53474.12501688001 2024-11-10,21:57:48.000,315,11041707,14045,0,1731275867,12974.086188759997,58.763591549999546,53474.111042640005 2024-11-10,21:57:49.000,315,11041690,14045,0,1731275868,12973.985144109996,58.827033720001054,53474.09008128 2024-11-10,21:57:50.000,315,11041472,14325,0,1731275869,12974.072716139992,58.75654242000019,53474.07610704 2024-11-10,21:57:51.000,315,11041520,13765,0,1731275870,12974.200706030002,58.85523023999849,53474.32065624001 2024-11-10,21:57:52.000,315,11041881,13965,0,1731275871,12974.133342929992,58.834082850000414,53474.29270776001 2024-11-10,21:57:53.000,315,11041339,13885,0,1731275872,12974.059243520001,58.70719851000467,53474.14597824 2024-11-10,21:57:54.000,315,11041530,13925,0,1731275873,12974.261332820002,58.66490373000124,53474.397514560005 2024-11-10,21:57:55.000,315,11041662,13765,0,1731275874,12974.247860199997,58.93277066999872,53474.29969488001 2024-11-10,21:57:56.000,315,11041833,14245,0,1731275875,12974.375850089993,58.876377630003844,53474.36257896 2024-11-10,21:57:57.000,315,11041743,14005,0,1731275876,12974.362377469988,59.003261969999585,53474.39052744001 2024-11-10,21:57:58.000,315,11041353,14045,0,1731275877,12974.315223299993,58.96096719000343,53474.36257896 2024-11-10,21:57:59.000,315,11041824,13685,0,1731275878,12974.463422119989,59.08785152999917,53474.1669396 2024-11-10,21:58:00.000,315,11041516,13925,0,1731275879,12974.348904849998,58.98211458000151,53474.33463048 2024-11-10,21:58:01.000,315,11041684,14085,0,1731275880,12974.348904849998,59.03850762000366,53474.48136 2024-11-10,21:58:02.000,315,11041539,13765,0,1731275881,12974.530785219999,59.0314584900043,53474.58616680001 2024-11-10,21:58:03.000,315,11041342,14045,0,1731275882,12974.315223299993,58.869328500004485,53474.29969488001 2024-11-10,21:58:04.000,315,11041702,13885,0,1731275883,12974.402795329988,58.89047589000256,53474.306682 2024-11-10,21:58:05.000,315,11041297,13885,0,1731275884,12974.456685809993,58.93981979999808,53474.54424408 2024-11-10,21:58:06.000,315,11041540,13965,0,1731275885,12974.315223299993,58.84818110999913,53474.46039864001 2024-11-10,21:58:07.000,315,11041338,13965,0,1731275886,12974.429740569998,58.97506545000215,53474.45341152 2024-11-10,21:58:08.000,315,11041717,14205,0,1731275887,12974.261332820002,58.869328500004485,53474.5512312 2024-11-10,21:58:09.000,315,11041608,13965,0,1731275888,12974.234387579992,58.86227936999785,53474.65603800001 2024-11-10,21:58:10.000,315,11041498,14165,0,1731275889,12974.113133999992,58.85523023999849,53474.53026984 2024-11-10,21:58:11.000,315,11041613,13925,0,1731275890,12974.032298279992,58.79883720000362,53474.52328272 2024-11-10,21:58:12.000,315,11041641,13805,0,1731275891,12973.937989940001,58.75654242000019,53474.64905088 2024-11-10,21:58:13.000,315,11041736,13805,0,1731275892,12973.931253629991,58.79178807000426,53474.446424400005 2024-11-10,21:58:14.000,315,11041662,13845,0,1731275893,12973.72916432999,58.763591549999546,53474.516295600006 2024-11-10,21:58:15.000,315,11041592,13845,0,1731275894,12973.78979111999,58.84818110999913,53474.58616680001 2024-11-10,21:58:16.000,315,11041506,13885,0,1731275895,12973.76958218999,58.8834267600032,53474.50232136 2024-11-10,21:58:17.000,315,11041625,13885,0,1731275896,12973.66853753999,58.71424764000403,53474.46039864001 2024-11-10,21:58:18.000,315,11041512,14125,0,1731275897,12973.580965509995,58.65785460000188,53474.48136 2024-11-10,21:58:19.000,315,11041510,14045,0,1731275898,12973.621383369995,58.62965808000445,53474.46738576001 2024-11-10,21:58:20.000,315,11041625,14045,0,1731275899,12973.58770181999,58.763591549999546,53474.48834712001 2024-11-10,21:58:21.000,315,11041567,14085,0,1731275900,12973.55402027,58.70014937999804,53474.43943728001 2024-11-10,21:58:22.000,315,11041518,14045,0,1731275901,12973.540547649995,58.69310024999868,53474.4114888 2024-11-10,21:58:23.000,315,11041567,13845,0,1731275902,12973.56749288999,58.70014937999804,53474.4114888 2024-11-10,21:58:24.000,315,11041633,13885,0,1731275903,12973.59443813,58.75654242000019,53474.50232136 2024-11-10,21:58:25.000,315,11041644,14045,0,1731275904,12973.52707502999,58.80588633000298,53474.36257896 2024-11-10,21:58:26.000,315,11041499,13965,0,1731275905,12973.49339348,58.72834590000275,53474.40450168 2024-11-10,21:58:27.000,315,11041677,14325,0,1731275906,12973.49339348,58.70014937999804,53474.495334240004 2024-11-10,21:58:28.000,315,11041501,14125,0,1731275907,12973.419294069994,58.7847389400049,53474.47437288 2024-11-10,21:58:29.000,315,11041507,14085,0,1731275908,12973.372139899999,58.650805470002524,53474.42546304 2024-11-10,21:58:30.000,315,11041572,14045,0,1731275909,12973.42603037999,58.67900198999996,53474.47437288 2024-11-10,21:58:31.000,315,11041484,13885,0,1731275910,12973.372139899999,58.650805470002524,53474.34161760001 2024-11-10,21:58:32.000,315,11041702,13765,0,1731275911,12973.392348829999,58.601461559999734,53474.34161760001 2024-11-10,21:58:33.000,315,11041553,14165,0,1731275912,12973.338458349994,58.72129677000339,53474.35559184 2024-11-10,21:58:34.000,315,11041600,14085,0,1731275913,12973.298040489994,58.650805470002524,53474.32065624001 2024-11-10,21:58:35.000,315,11041540,13885,0,1731275914,12973.223941079988,58.62260894999781,53474.34161760001 2024-11-10,21:58:36.000,315,11041533,13725,0,1731275915,12973.129632739998,58.643756340003165,53474.25777216 2024-11-10,21:58:37.000,315,11041764,14045,0,1731275916,12973.122896430003,58.643756340003165,53474.26475928 2024-11-10,21:58:38.000,315,11041608,13965,0,1731275917,12973.069005949998,58.587363300001016,53474.32065624001 2024-11-10,21:58:39.000,315,11041528,14245,0,1731275918,12973.048797019997,58.53097025999887,53474.306682 2024-11-10,21:58:40.000,315,11041513,14045,0,1731275919,12972.988170229997,58.50277374000143,53474.327643360004 2024-11-10,21:58:41.000,315,11041493,14125,0,1731275920,12972.914070819992,58.55211765000422,53474.33463048 2024-11-10,21:58:42.000,315,11041573,13885,0,1731275921,12972.839971410001,58.52392112999951,53474.33463048 2024-11-10,21:58:43.000,315,11041612,14125,0,1731275922,12972.826498789997,58.51687200000015,53474.20187520001 2024-11-10,21:58:44.000,315,11041561,14405,0,1731275923,12972.866916649997,58.54506852000486,53474.327643360004 2024-11-10,21:58:45.000,315,11041592,14205,0,1731275924,12972.833235099992,58.594412430000375,53474.21584944 2024-11-10,21:58:46.000,315,11041575,14205,0,1731275925,12972.853444029992,58.594412430000375,53474.24379792 2024-11-10,21:58:47.000,315,11041676,14005,0,1731275926,12972.732190449991,58.55916678000358,53474.28572064 2024-11-10,21:58:48.000,315,11041541,14245,0,1731275927,12972.725454139996,58.55916678000358,53474.29270776001 2024-11-10,21:58:49.000,315,11041468,13885,0,1731275928,12972.711981519991,58.467528090004635,53474.22283656001 2024-11-10,21:58:50.000,315,11041757,14125,0,1731275929,12972.664827349996,58.425233310001204,53474.34161760001 2024-11-10,21:58:51.000,315,11041632,13925,0,1731275930,12972.631145799991,58.467528090004635,53474.31366912 2024-11-10,21:58:52.000,315,11041657,13885,0,1731275931,12972.67829997,58.45342982999864,53474.180913840006 2024-11-10,21:58:53.000,315,11041494,14045,0,1731275932,12972.59746425,58.39703679000377,53474.26475928 2024-11-10,21:58:54.000,315,11041511,13965,0,1731275933,12972.57051900999,58.55211765000422,53474.26475928 2024-11-10,21:58:55.000,315,11041345,13845,0,1731275934,12972.482946979995,58.460478959998,53474.25777216 2024-11-10,21:58:56.000,315,11041254,14085,0,1731275935,12972.59072793999,58.49572461000207,53474.15296536001 2024-11-10,21:58:57.000,315,11041561,14125,0,1731275936,12972.59746425,58.467528090004635,53474.29969488001 2024-11-10,21:58:58.000,315,11041534,14085,0,1731275937,12972.44926542999,58.594412430000375,53474.25777216 2024-11-10,21:58:59.000,315,11041742,13845,0,1731275938,12972.503155909995,58.58031417000166,53474.33463048 2024-11-10,21:59:00.000,315,11041810,13765,0,1731275939,12972.39537495,58.594412430000375,53474.26475928 2024-11-10,21:59:01.000,315,11041616,13605,0,1731275940,12972.43579281,58.72834590000275,53474.111042640005 2024-11-10,21:59:02.000,315,11041479,14205,0,1731275941,12972.4964196,58.50277374000143,53474.327643360004 2024-11-10,21:59:03.000,315,11041885,13845,0,1731275942,12972.37516602,58.61555981999845,53474.13899112 2024-11-10,21:59:04.000,315,11041780,13885,0,1731275943,12972.39537495,58.52392112999951,53474.17392672001 2024-11-10,21:59:05.000,315,11041672,13885,0,1731275944,12972.38863863999,58.61555981999845,53474.3765532 2024-11-10,21:59:06.000,315,11041394,13965,0,1731275945,12972.321275539995,58.58031417000166,53474.1669396 2024-11-10,21:59:07.000,315,11041432,13845,0,1731275946,12972.523364839995,58.50982287000079,53474.40450168 2024-11-10,21:59:08.000,315,11041722,13925,0,1731275947,12972.53010114999,58.39703679000377,53474.29270776001 2024-11-10,21:59:09.000,315,11041651,13885,0,1731275948,12972.59746425,58.474577220003994,53474.2368108 2024-11-10,21:59:10.000,315,11041354,13925,0,1731275949,12972.4964196,58.44638069999928,53474.32065624001 2024-11-10,21:59:11.000,315,11041520,13925,0,1731275950,12972.44926542999,58.55211765000422,53474.28572064 2024-11-10,21:59:12.000,315,11041585,14045,0,1731275951,12972.57725532,58.49572461000207,53474.35559184 2024-11-10,21:59:13.000,315,11041410,13925,0,1731275952,12972.55031007999,58.51687200000015,53474.495334240004 2024-11-10,21:59:14.000,315,11041598,14045,0,1731275953,12972.57051900999,58.48162635000335,53474.306682 2024-11-10,21:59:15.000,315,11041820,14005,0,1731275954,12972.65809104,58.60851068999909,53474.34161760001 2024-11-10,21:59:16.000,315,11041382,13965,0,1731275955,12972.786080929996,58.425233310001204,53474.32065624001 2024-11-10,21:59:17.000,315,11041524,14205,0,1731275956,12972.759135690001,58.72129677000339,53474.3765532 2024-11-10,21:59:18.000,315,11041607,14045,0,1731275957,12972.792817239992,58.55916678000358,53474.47437288 2024-11-10,21:59:19.000,315,11041581,13925,0,1731275958,12972.786080929996,58.58031417000166,53474.39052744001 2024-11-10,21:59:20.000,315,11041642,14165,0,1731275959,12972.873652959992,58.594412430000375,53474.48136 2024-11-10,21:59:21.000,315,11041425,13845,0,1731275960,12972.799553550001,58.56621591000294,53474.5512312 2024-11-10,21:59:22.000,315,11041614,13725,0,1731275961,12972.772608309991,58.55211765000422,53474.495334240004 2024-11-10,21:59:23.000,315,11041685,14125,0,1731275962,12972.799553550001,58.650805470002524,53474.60712816001 2024-11-10,21:59:24.000,315,11041574,14285,0,1731275963,12972.711981519991,58.61555981999845,53474.58616680001 2024-11-10,21:59:25.000,315,11041588,14125,0,1731275964,12972.705245209996,58.61555981999845,53474.62808952001 2024-11-10,21:59:26.000,315,11041532,13925,0,1731275965,12972.765871999996,58.62965808000445,53474.57219256 2024-11-10,21:59:27.000,315,11041631,14445,0,1731275966,12972.759135690001,58.587363300001016,53474.63507664001 2024-11-10,21:59:28.000,315,11041595,14045,0,1731275967,12972.860180340002,58.56621591000294,53474.64905088 2024-11-10,21:59:29.000,315,11041534,13965,0,1731275968,12972.806289859996,58.61555981999845,53474.6211024 2024-11-10,21:59:30.000,315,11041715,14285,0,1731275969,12972.813026169992,58.643756340003165,53474.683986480006 2024-11-10,21:59:31.000,315,11041614,13925,0,1731275970,12972.873652959992,58.73539503000211,53474.71193496 2024-11-10,21:59:32.000,315,11041692,14005,0,1731275971,12972.880389270002,58.6719528600006,53474.6909736 2024-11-10,21:59:33.000,315,11041592,14285,0,1731275972,12972.914070819992,58.643756340003165,53474.732896320005 2024-11-10,21:59:34.000,315,11041565,14245,0,1731275973,12972.934279749992,58.70014937999804,53474.67699936001 2024-11-10,21:59:35.000,315,11041624,14005,0,1731275974,12972.994906539992,58.70014937999804,53474.76783192 2024-11-10,21:59:36.000,315,11041475,14005,0,1731275975,12972.967961299997,58.70014937999804,53474.76783192 2024-11-10,21:59:37.000,315,11041569,14125,0,1731275976,12973.021851780002,58.71424764000403,53474.85866448 2024-11-10,21:59:38.000,315,11041679,14285,0,1731275977,12973.015115469992,58.74949329000083,53474.80975464 2024-11-10,21:59:39.000,315,11041519,14205,0,1731275978,12973.001642850002,58.80588633000298,53474.88661296 2024-11-10,21:59:40.000,315,11041757,14085,0,1731275979,12972.988170229997,58.777689809998265,53474.98443264 2024-11-10,21:59:41.000,315,11041568,14205,0,1731275980,12972.974697609992,58.89752502000192,53474.87962584 2024-11-10,21:59:42.000,315,11041556,14085,0,1731275981,12972.934279749992,58.79178807000426,53474.8656516 2024-11-10,21:59:43.000,315,11041611,14045,0,1731275982,12972.887125579997,58.763591549999546,53474.900587200005 2024-11-10,21:59:44.000,315,11041530,14045,0,1731275983,12972.866916649997,58.770640679998905,53474.95648416 2024-11-10,21:59:45.000,315,11041663,14165,0,1731275984,12972.738926760001,58.7847389400049,53474.998406880004 2024-11-10,21:59:46.000,315,11041589,14005,0,1731275985,12972.6985089,58.72129677000339,53474.9355228 2024-11-10,21:59:47.000,315,11041656,14165,0,1731275986,12972.671563659991,58.72129677000339,53474.94250992001 2024-11-10,21:59:48.000,315,11041548,14245,0,1731275987,12972.685036279996,58.70014937999804,53474.94250992001 2024-11-10,21:59:49.000,315,11041570,14445,0,1731275988,12972.6985089,58.73539503000211,53474.96347128001 2024-11-10,21:59:50.000,315,11041558,14125,0,1731275989,12972.67829997,58.643756340003165,53474.97744552 2024-11-10,21:59:51.000,315,11041614,13965,0,1731275990,12972.583991629996,58.72834590000275,53474.94250992001 2024-11-10,21:59:52.000,315,11041582,14205,0,1731275991,12972.57725532,58.72834590000275,53474.97744552 2024-11-10,21:59:53.000,315,11041642,14045,0,1731275992,12972.46947435999,58.79178807000426,53475.005394 2024-11-10,21:59:54.000,315,11041568,14125,0,1731275993,12972.482946979995,58.827033720001054,53474.949497040005 2024-11-10,21:59:55.000,315,11041647,14165,0,1731275994,12972.44926542999,58.84818110999913,53474.97045840001 2024-11-10,21:59:56.000,315,11041558,13925,0,1731275995,12972.2943303,58.819984590001695,53474.97744552 2024-11-10,21:59:57.000,315,11041623,14045,0,1731275996,12972.166340409989,58.74244416000147,53474.998406880004 2024-11-10,21:59:58.000,315,11041592,13965,0,1731275997,12972.146131479989,58.827033720001054,53474.9355228 2024-11-10,21:59:59.000,315,11041583,14045,0,1731275998,12972.085504689989,58.86227936999785,53474.87962584 2024-11-10,22:00:00.000,315,11041597,13885,0,1731275999,12972.072032069998,58.70719851000467,53474.998406880004 2024-11-10,22:00:01.000,315,11041634,13805,0,1731276000,12972.004668969988,58.770640679998905,53474.9355228 2024-11-10,22:00:02.000,315,11041795,14005,0,1731276001,12971.923833250003,58.84818110999913,53475.019368240006 2024-11-10,22:00:03.000,315,11041499,14205,0,1731276002,12971.944042179988,58.90457415000128,53474.89360008001 2024-11-10,22:00:04.000,315,11041755,13525,0,1731276003,12971.782370740002,58.86227936999785,53474.94250992001 2024-11-10,22:00:05.000,315,11041433,14005,0,1731276004,12971.762161810002,58.90457415000128,53474.87962584 2024-11-10,22:00:06.000,315,11041534,14125,0,1731276005,12971.822788600002,58.90457415000128,53474.94250992001 2024-11-10,22:00:07.000,315,11041414,13685,0,1731276006,12971.849733839997,58.91162328000064,53474.96347128001 2024-11-10,22:00:08.000,315,11041591,14005,0,1731276007,12971.863206460002,59.15834283000004,53475.01238112001 2024-11-10,22:00:09.000,315,11041867,13885,0,1731276008,12971.856470149993,59.08080239999981,53474.78879328 2024-11-10,22:00:10.000,315,11041804,14085,0,1731276009,12971.816052289993,58.91867241,53474.98443264 2024-11-10,22:00:11.000,315,11041612,14005,0,1731276010,12971.789107049997,59.20063761000347,53475.01238112001 2024-11-10,22:00:12.000,315,11041672,13925,0,1731276011,12971.903624320003,59.15129370000068,53474.97744552 2024-11-10,22:00:13.000,315,11041687,13805,0,1731276012,12972.018141589993,59.32752194999921,53474.87263872001 2024-11-10,22:00:14.000,315,11041662,13725,0,1731276013,12971.923833250003,59.43325890000415,53474.949497040005 2024-11-10,22:00:15.000,315,11041555,14085,0,1731276014,12972.038350519993,59.4755536800003,53475.06129096001 2024-11-10,22:00:16.000,315,11041731,14045,0,1731276015,12972.146131479989,59.510799330004374,53475.03334248 2024-11-10,22:00:17.000,315,11041719,13885,0,1731276016,12972.038350519993,59.56014323999989,53474.9355228 2024-11-10,22:00:18.000,315,11041858,13925,0,1731276017,12972.125922549989,59.53899585000181,53475.08225232 2024-11-10,22:00:19.000,315,11041666,13885,0,1731276018,12972.20675826999,59.694076710002264,53475.068278080005 2024-11-10,22:00:20.000,315,11041580,14045,0,1731276019,12972.28759398999,59.67292932000419,53475.10321368 2024-11-10,22:00:21.000,315,11041619,13925,0,1731276020,12972.213494579999,59.79981365999993,53475.10321368 2024-11-10,22:00:22.000,315,11041544,14125,0,1731276021,12972.35495709,59.75751888000377,53475.20103336 2024-11-10,22:00:23.000,315,11041613,14285,0,1731276022,12972.34822077999,59.84210844000336,53475.34776288001 2024-11-10,22:00:24.000,315,11041525,13965,0,1731276023,12972.40884756999,59.813911919998645,53475.30584016001 2024-11-10,22:00:25.000,315,11041550,14245,0,1731276024,12972.34822077999,59.9337471300023,53475.2499432 2024-11-10,22:00:26.000,315,11041461,13885,0,1731276025,12972.503155909995,59.89145234999887,53475.34776288001 2024-11-10,22:00:27.000,315,11041523,14085,0,1731276026,12972.462738049995,59.99718930000381,53475.3198144 2024-11-10,22:00:28.000,315,11041482,14045,0,1731276027,12972.482946979995,60.02538582000125,53475.37571136001 2024-11-10,22:00:29.000,315,11041529,13885,0,1731276028,12972.41558388,60.06063146999804,53475.43160832 2024-11-10,22:00:30.000,315,11041506,14005,0,1731276029,12972.45600174,60.12407363999955,53475.47353104001 2024-11-10,22:00:31.000,315,11041501,14125,0,1731276030,12972.381902329995,60.1804666800017,53475.452569680005 2024-11-10,22:00:32.000,315,11041560,14325,0,1731276031,12972.43579281,60.20161406999978,53475.49449240001 2024-11-10,22:00:33.000,315,11041620,13805,0,1731276032,12972.35495709,60.222761459997855,53475.529428 2024-11-10,22:00:34.000,315,11041470,14325,0,1731276033,12972.41558388,60.22981059000449,53475.522440880006 2024-11-10,22:00:35.000,315,11041525,14245,0,1731276034,12972.2943303,60.314400150004076,53475.55737648 2024-11-10,22:00:36.000,315,11041623,14045,0,1731276035,12972.321275539995,60.22981059000449,53475.620260560005 2024-11-10,22:00:37.000,315,11041616,14245,0,1731276036,12972.301066609994,60.30030188999808,53475.5992992 2024-11-10,22:00:38.000,315,11041554,14165,0,1731276037,12972.260648749994,60.265056240001286,53475.57833784 2024-11-10,22:00:39.000,315,11041603,14005,0,1731276038,12972.20675826999,60.34259667000151,53475.60628632 2024-11-10,22:00:40.000,315,11041534,13765,0,1731276039,12972.125922549989,60.42013710000174,53475.66218328001 2024-11-10,22:00:41.000,315,11041482,14285,0,1731276040,12972.112449929999,60.34964580000087,53475.59231208001 2024-11-10,22:00:42.000,315,11041467,14245,0,1731276041,12972.098977309994,60.448333619999175,53475.53641512 2024-11-10,22:00:43.000,315,11041665,14165,0,1731276042,12972.125922549989,60.5258740499994,53475.53641512 2024-11-10,22:00:44.000,315,11041498,14125,0,1731276043,12972.112449929999,60.554070570004114,53475.690131760006 2024-11-10,22:00:45.000,315,11041590,14005,0,1731276044,12972.024877899988,60.547021440004755,53475.51545376001 2024-11-10,22:00:46.000,315,11041574,14045,0,1731276045,12972.092240999998,60.58931622000091,53475.529428 2024-11-10,22:00:47.000,315,11041471,14005,0,1731276046,12972.031614209998,60.61751273999835,53475.60628632 2024-11-10,22:00:48.000,315,11041467,14165,0,1731276047,12972.024877899988,60.63161100000434,53475.53641512 2024-11-10,22:00:49.000,315,11041639,14045,0,1731276048,12972.011405279998,60.737347950002004,53475.74602872 2024-11-10,22:00:50.000,315,11041455,14245,0,1731276049,12971.991196349998,60.71620056000393,53475.620260560005 2024-11-10,22:00:51.000,315,11041611,14085,0,1731276050,12972.004668969988,60.737347950002004,53475.55737648 2024-11-10,22:00:52.000,315,11041588,14045,0,1731276051,12971.849733839997,60.688004039999214,53475.71109312001 2024-11-10,22:00:53.000,315,11041484,14165,0,1731276052,12971.977723729993,60.82193751000159,53475.55737648 2024-11-10,22:00:54.000,315,11041626,14005,0,1731276053,12971.869942769998,60.87833055000374,53475.56436360001 2024-11-10,22:00:55.000,315,11041632,14085,0,1731276054,12971.856470149993,60.94177271999797,53475.61327344001 2024-11-10,22:00:56.000,315,11041546,13925,0,1731276055,12971.816052289993,60.96996924000268,53475.522440880006 2024-11-10,22:00:57.000,315,11041555,14125,0,1731276056,12971.863206460002,60.962920110003324,53475.55737648 2024-11-10,22:00:58.000,315,11041674,14085,0,1731276057,12971.842997530002,60.99816576000012,53475.5992992 2024-11-10,22:00:59.000,315,11041580,14045,0,1731276058,12971.836261219993,61.089804449999065,53475.55737648 2024-11-10,22:01:00.000,315,11041563,14205,0,1731276059,12971.802579670002,61.195541400004004,53475.51545376001 2024-11-10,22:01:01.000,315,11041521,13965,0,1731276060,12971.802579670002,61.125050100003136,53475.54340224001 2024-11-10,22:01:02.000,315,11041561,14245,0,1731276061,12971.775634429992,61.06865706000099,53475.452569680005 2024-11-10,22:01:03.000,315,11041670,14005,0,1731276062,12971.762161810002,61.089804449999065,53475.43859544 2024-11-10,22:01:04.000,315,11041650,13925,0,1731276063,12971.694798709992,61.139148360001855,53475.48750528 2024-11-10,22:01:05.000,315,11041577,14165,0,1731276064,12971.694798709992,61.132099230002495,53475.48750528 2024-11-10,22:01:06.000,315,11041643,14045,0,1731276065,12971.728480259997,61.20259053000336,53475.46654392001 2024-11-10,22:01:07.000,315,11041558,13965,0,1731276066,12971.688062399997,61.28013096000359,53475.4595568 2024-11-10,22:01:08.000,315,11041637,13925,0,1731276067,12971.634171919992,61.30127835000167,53475.403659840005 2024-11-10,22:01:09.000,315,11041515,13845,0,1731276068,12971.640908230002,61.28718009000295,53475.37571136001 2024-11-10,22:01:10.000,315,11041567,13925,0,1731276069,12971.694798709992,61.3294748699991,53475.34776288001 2024-11-10,22:01:11.000,315,11041617,14125,0,1731276070,12971.694798709992,61.52685051000299,53475.51545376001 2024-11-10,22:01:12.000,315,11041408,13885,0,1731276071,12971.809315979997,61.498653989998274,53475.29885304001 2024-11-10,22:01:13.000,315,11041356,13925,0,1731276072,12971.587017749996,61.4422609500034,53475.13116216001 2024-11-10,22:01:14.000,315,11041560,14165,0,1731276073,12971.553336199991,61.42111355999805,53475.22199472 2024-11-10,22:01:15.000,315,11041325,13805,0,1731276074,12971.45902786,61.20963966000272,53475.3198144 2024-11-10,22:01:16.000,315,11041624,13725,0,1731276075,12971.613962989992,61.4422609500034,53475.25693032001 2024-11-10,22:01:17.000,315,11041438,13965,0,1731276076,12971.546599889996,61.33652399999846,53475.19404624 2024-11-10,22:01:18.000,315,11041651,14005,0,1731276077,12971.587017749996,61.26603270000487,53475.12417504 2024-11-10,22:01:19.000,315,11041755,13965,0,1731276078,12971.694798709992,61.45635921000212,53475.22199472 2024-11-10,22:01:20.000,315,11041483,13965,0,1731276079,12971.600490370001,61.68193137000344,53475.10321368 2024-11-10,22:01:21.000,315,11041582,13885,0,1731276080,12971.890151699998,61.357671390003816,53475.24295608 2024-11-10,22:01:22.000,315,11041870,14165,0,1731276081,12971.950778489998,61.51980138000363,53475.37571136001 2024-11-10,22:01:23.000,315,11041756,14085,0,1731276082,12971.937305869993,61.42816269000468,53475.019368240006 2024-11-10,22:01:24.000,315,11041498,14085,0,1731276083,12972.152867789999,61.65373484999873,53475.1451364 2024-11-10,22:01:25.000,315,11041676,13925,0,1731276084,12972.159604099994,61.590292680004495,53475.08923944001 2024-11-10,22:01:26.000,315,11041465,13605,0,1731276085,12972.27412137,61.61144007000257,53474.96347128001 2024-11-10,22:01:27.000,315,11041772,13645,0,1731276086,12972.31453923,61.62553833000129,53475.13814928001 2024-11-10,22:01:28.000,315,11041351,13965,0,1731276087,12972.38863863999,61.80176657999982,53475.11020080001 2024-11-10,22:01:29.000,315,11041528,14045,0,1731276088,12972.462738049995,61.62553833000129,53475.27789168001 2024-11-10,22:01:30.000,315,11041638,13845,0,1731276089,12972.523364839995,61.780619190001744,53475.38269848 2024-11-10,22:01:31.000,315,11041597,13965,0,1731276090,12972.604200559996,61.65373484999873,53475.13814928001 2024-11-10,22:01:32.000,315,11041627,14045,0,1731276091,12972.745663069996,61.69602963000216,53475.09622656 2024-11-10,22:01:33.000,315,11041530,14045,0,1731276092,12972.772608309991,61.73832440999831,53475.10321368 2024-11-10,22:01:34.000,315,11041819,14045,0,1731276093,12972.839971410001,61.68193137000344,53475.166097760004 2024-11-10,22:01:35.000,315,11041441,13765,0,1731276094,12972.839971410001,61.80881570999918,53475.26391744 2024-11-10,22:01:36.000,315,11041739,13765,0,1731276095,12972.988170229997,61.96389656999963,53475.22199472 2024-11-10,22:01:37.000,315,11041829,13925,0,1731276096,12973.021851780002,61.88635613999941,53475.1451364 2024-11-10,22:01:38.000,315,11041538,13845,0,1731276097,12973.116160119993,61.724226149999595,53475.10321368 2024-11-10,22:01:39.000,315,11041589,13845,0,1731276098,12973.264358939989,61.81586483999854,53475.37571136001 2024-11-10,22:01:40.000,315,11041482,13885,0,1731276099,12973.271095249998,61.87225788000069,53474.99141976001 2024-11-10,22:01:41.000,315,11041643,14085,0,1731276100,12973.190259529998,61.90750353000476,53475.24295608 2024-11-10,22:01:42.000,315,11041490,13885,0,1731276101,12973.42603037999,61.84406136000325,53475.20103336 2024-11-10,22:01:43.000,315,11041635,14045,0,1731276102,12973.378876209994,61.7876683200011,53475.39667272001 2024-11-10,22:01:44.000,315,11041786,13965,0,1731276103,12973.419294069994,61.893405269998766,53475.235968960005 2024-11-10,22:01:45.000,315,11041611,13765,0,1731276104,12973.58770181999,61.9357000500022,53475.44558256001 2024-11-10,22:01:46.000,315,11041502,14005,0,1731276105,12973.51360241,61.829963100004534,53475.15212352 2024-11-10,22:01:47.000,315,11041414,14005,0,1731276106,12973.59443813,61.70307876000152,53475.1451364 2024-11-10,22:01:48.000,315,11041443,14005,0,1731276107,12973.58770181999,61.731275279998954,53475.09622656 2024-11-10,22:01:49.000,315,11041472,14085,0,1731276108,12973.69548278,61.773570060002385,53475.13116216001 2024-11-10,22:01:50.000,315,11041408,13965,0,1731276109,12973.70895539999,61.74537353999767,53475.20802048001 2024-11-10,22:01:51.000,315,11041556,14125,0,1731276110,12973.823472669996,61.780619190001744,53475.26391744 2024-11-10,22:01:52.000,315,11041540,14085,0,1731276111,12973.783054809996,61.70307876000152,53475.27090456 2024-11-10,22:01:53.000,315,11041534,13965,0,1731276112,12973.69548278,61.73832440999831,53475.19404624 2024-11-10,22:01:54.000,315,11041629,13805,0,1731276113,12973.74937325999,61.766520930003026,53475.18007200001 2024-11-10,22:01:55.000,315,11041639,14005,0,1731276114,12973.823472669996,61.724226149999595,53475.20103336 2024-11-10,22:01:56.000,315,11041530,13925,0,1731276115,12973.803263739996,61.731275279998954,53475.17308488 2024-11-10,22:01:57.000,315,11041662,14245,0,1731276116,12973.884099459996,61.67488224000408,53475.19404624 2024-11-10,22:01:58.000,315,11041580,13965,0,1731276117,12973.850417909991,61.65373484999873,53475.2150076 2024-11-10,22:01:59.000,315,11041546,13885,0,1731276118,12973.890835769991,61.67488224000408,53475.187059120006 2024-11-10,22:02:00.000,315,11041470,14165,0,1731276119,12973.843681599996,61.68193137000344,53475.15212352 2024-11-10,22:02:01.000,315,11041506,14245,0,1731276120,12973.911044699991,61.71012789000088,53475.17308488 2024-11-10,22:02:02.000,315,11041587,14325,0,1731276121,12973.924517319996,61.597341810003854,53475.0752652 2024-11-10,22:02:03.000,315,11041413,14085,0,1731276122,12973.89757208,61.56914528999914,53475.15212352 2024-11-10,22:02:04.000,315,11041470,14045,0,1731276123,12973.944726249996,61.52685051000299,53475.11020080001 2024-11-10,22:02:05.000,315,11041334,14165,0,1731276124,12973.884099459996,61.55504703000042,53475.187059120006 2024-11-10,22:02:06.000,315,11041528,13885,0,1731276125,12973.79652743,61.61144007000257,53475.20103336 2024-11-10,22:02:07.000,315,11041544,14085,0,1731276126,12973.75610957,61.56209615999978,53475.10321368 2024-11-10,22:02:08.000,315,11041464,14085,0,1731276127,12973.783054809996,61.5761944199985,53475.12417504 2024-11-10,22:02:09.000,315,11041658,14205,0,1731276128,12973.58770181999,61.56914528999914,53475.05430384 2024-11-10,22:02:10.000,315,11041588,14085,0,1731276129,12973.500129789994,61.50570312000491,53475.05430384 2024-11-10,22:02:11.000,315,11041593,14005,0,1731276130,12973.55402027,61.51980138000363,53474.95648416 2024-11-10,22:02:12.000,315,11041624,14125,0,1731276131,12973.439502999994,61.47045747000084,53474.97045840001 2024-11-10,22:02:13.000,315,11041626,14085,0,1731276132,12973.365403589989,61.4775066000002,53474.998406880004 2024-11-10,22:02:14.000,315,11041520,14045,0,1731276133,12973.298040489994,61.5761944199985,53474.89360008001 2024-11-10,22:02:15.000,315,11041640,13965,0,1731276134,12973.149841669998,61.50570312000491,53474.8656516 2024-11-10,22:02:16.000,315,11041645,14045,0,1731276135,12973.089214879998,61.51980138000363,53474.79578040001 2024-11-10,22:02:17.000,315,11041604,14045,0,1731276136,12972.961224990002,61.51980138000363,53474.79578040001 2024-11-10,22:02:18.000,315,11041570,13685,0,1731276137,12972.994906539992,61.46340834000148,53474.67699936001 2024-11-10,22:02:19.000,315,11041584,14125,0,1731276138,12972.947752369997,61.38586791000125,53474.71892208 2024-11-10,22:02:20.000,315,11041554,14085,0,1731276139,12972.947752369997,61.37881878000189,53474.62808952001 2024-11-10,22:02:21.000,315,11041648,14005,0,1731276140,12972.947752369997,61.37881878000189,53474.516295600006 2024-11-10,22:02:22.000,315,11041576,14125,0,1731276141,12972.873652959992,61.34357312999782,53474.46039864001 2024-11-10,22:02:23.000,315,11041585,13965,0,1731276142,12972.941016060002,61.364720520003175,53474.50232136 2024-11-10,22:02:24.000,315,11041527,13925,0,1731276143,12973.015115469992,61.25193443999888,53474.53725696001 2024-11-10,22:02:25.000,315,11041609,14245,0,1731276144,12973.048797019997,61.27308183000423,53474.446424400005 2024-11-10,22:02:26.000,315,11041693,14085,0,1731276145,12973.102687500003,61.188492270004645,53474.42546304 2024-11-10,22:02:27.000,315,11041572,14005,0,1731276146,12973.082478570002,61.089804449999065,53474.348604720006 2024-11-10,22:02:28.000,315,11041603,14325,0,1731276147,12973.095951189993,61.0193131499982,53474.43245016 2024-11-10,22:02:29.000,315,11041679,14045,0,1731276148,12973.122896430003,60.948821850004606,53474.397514560005 2024-11-10,22:02:30.000,315,11041644,14125,0,1731276149,12973.196995839993,60.92767445999925,53474.43943728001 2024-11-10,22:02:31.000,315,11041477,14005,0,1731276150,12973.271095249998,60.948821850004606,53474.47437288 2024-11-10,22:02:32.000,315,11041530,14005,0,1731276151,12973.149841669998,60.913576200000534,53474.397514560005 2024-11-10,22:02:33.000,315,11041686,14085,0,1731276152,12973.176786909993,60.81488838000223,53474.38354032 2024-11-10,22:02:34.000,315,11041556,13885,0,1731276153,12973.244150009989,60.83603577000031,53474.39052744001 2024-11-10,22:02:35.000,315,11041500,13885,0,1731276154,12973.257622629993,60.82193751000159,53474.39052744001 2024-11-10,22:02:36.000,315,11041429,14125,0,1731276155,12973.298040489994,60.79374099000415,53474.397514560005 2024-11-10,22:02:37.000,315,11041736,14245,0,1731276156,12973.345194659989,60.723249690003286,53474.36257896 2024-11-10,22:02:38.000,315,11041580,13885,0,1731276157,12973.372139899999,60.730298820002645,53474.36956608001 2024-11-10,22:02:39.000,315,11041502,13725,0,1731276158,12973.40582144999,60.69505316999857,53474.33463048 2024-11-10,22:02:40.000,315,11041576,13885,0,1731276159,12973.46644823999,60.680954909999855,53474.36956608001 2024-11-10,22:02:41.000,315,11041625,13885,0,1731276160,12973.46644823999,60.58226709000155,53474.33463048 2024-11-10,22:02:42.000,315,11041439,13885,0,1731276161,12973.419294069994,60.61751273999835,53474.2368108 2024-11-10,22:02:43.000,315,11041493,13845,0,1731276162,12973.439502999994,60.66685665000114,53474.348604720006 2024-11-10,22:02:44.000,315,11041637,14045,0,1731276163,12973.55402027,60.61751273999835,53474.327643360004 2024-11-10,22:02:45.000,315,11041548,13885,0,1731276164,12973.51360241,60.56816883000283,53474.29270776001 2024-11-10,22:02:46.000,315,11041555,14045,0,1731276165,12973.51360241,60.5258740499994,53474.25078504001 2024-11-10,22:02:47.000,315,11041587,14045,0,1731276166,12973.51360241,60.4271862300011,53474.20886232 2024-11-10,22:02:48.000,315,11041572,14125,0,1731276167,12973.51360241,60.43423536000046,53474.28572064 2024-11-10,22:02:49.000,315,11041597,14125,0,1731276168,12973.479920859994,60.46948101000453,53474.29270776001 2024-11-10,22:02:50.000,315,11041628,13965,0,1731276169,12973.479920859994,60.37079318999895,53474.4114888 2024-11-10,22:02:51.000,315,11041606,14005,0,1731276170,12973.378876209994,60.48357927000325,53474.278733520005 2024-11-10,22:02:52.000,315,11041526,13845,0,1731276171,12973.264358939989,60.37079318999895,53474.327643360004 2024-11-10,22:02:53.000,315,11041633,14205,0,1731276172,12973.149841669998,60.39898971000366,53474.35559184 2024-11-10,22:02:54.000,315,11041665,14005,0,1731276173,12973.163314289988,60.30735102000472,53474.327643360004 2024-11-10,22:02:55.000,315,11041587,14085,0,1731276174,12973.109423809998,60.25095798000257,53474.26475928 2024-11-10,22:02:56.000,315,11041654,13805,0,1731276175,12972.967961299997,60.222761459997855,53474.22283656001 2024-11-10,22:02:57.000,315,11041632,14005,0,1731276176,12972.839971410001,60.053582339998684,53474.15296536001 2024-11-10,22:02:58.000,315,11041624,14125,0,1731276177,12972.732190449991,60.12407363999955,53474.09008128 2024-11-10,22:02:59.000,315,11041465,13885,0,1731276178,12972.631145799991,60.046533209999325,53474.15296536001 2024-11-10,22:03:00.000,315,11041538,14085,0,1731276179,12972.543573769995,59.97604190999846,53474.13899112 2024-11-10,22:03:01.000,315,11041585,14005,0,1731276180,12972.47621067,59.96194364999974,53474.09008128 2024-11-10,22:03:02.000,315,11041599,14165,0,1731276181,12972.42905649999,59.88440321999951,53474.0271972 2024-11-10,22:03:03.000,315,11041531,14045,0,1731276182,12972.280857679994,59.79981365999993,53473.97828736 2024-11-10,22:03:04.000,315,11041552,14205,0,1731276183,12972.193285649999,59.72932235999906,53473.99924872 2024-11-10,22:03:05.000,315,11041607,14045,0,1731276184,12972.193285649999,59.72932235999906,53473.97828736 2024-11-10,22:03:06.000,315,11041485,14045,0,1731276185,12972.173076719999,59.76456801000313,53473.96431312001 2024-11-10,22:03:07.000,315,11041666,14245,0,1731276186,12972.105713619989,59.65883105999819,53473.91540328001 2024-11-10,22:03:08.000,315,11041592,13965,0,1731276187,12971.876679079993,59.52489759000309,53473.775660880005 2024-11-10,22:03:09.000,315,11041584,14125,0,1731276188,12971.721743950002,59.38391499000136,53473.782648 2024-11-10,22:03:10.000,315,11041501,14125,0,1731276189,12971.667853469997,59.376865860002,53473.76867376001 2024-11-10,22:03:11.000,315,11041606,14245,0,1731276190,12971.647644539997,59.39096412000072,53473.726751040005 2024-11-10,22:03:12.000,315,11041577,13925,0,1731276191,12971.573545129992,59.35571847000392,53473.62194424001 2024-11-10,22:03:13.000,315,11041523,14045,0,1731276192,12971.566808819996,59.29932543000177,53473.607970000005 2024-11-10,22:03:14.000,315,11041567,14285,0,1731276193,12971.512918339991,59.24293238999962,53473.58700864 2024-11-10,22:03:15.000,315,11041573,13885,0,1731276194,12971.600490370001,59.29932543000177,53473.52412456 2024-11-10,22:03:16.000,315,11041576,14205,0,1731276195,12971.472500479991,59.285227170003054,53473.5380988 2024-11-10,22:03:17.000,315,11041670,14045,0,1731276196,12971.506182029996,59.18653935000475,53473.43329200001 2024-11-10,22:03:18.000,315,11041683,14085,0,1731276197,12971.43881893,59.20768674000283,53473.41931776 2024-11-10,22:03:19.000,315,11041546,14205,0,1731276198,12971.445555239996,59.13719544000196,53473.44726624 2024-11-10,22:03:20.000,315,11041584,13845,0,1731276199,12971.41187368999,59.11604805000388,53473.37739504 2024-11-10,22:03:21.000,315,11041663,14165,0,1731276200,12971.432082619991,59.010311099998944,53473.43329200001 2024-11-10,22:03:22.000,315,11041585,14045,0,1731276201,12971.445555239996,59.08785152999917,53473.46124048001 2024-11-10,22:03:23.000,315,11041654,13765,0,1731276202,12971.41187368999,59.10194978999789,53473.38438216001 2024-11-10,22:03:24.000,315,11041538,14245,0,1731276203,12971.39166475999,59.13719544000196,53473.36342080001 2024-11-10,22:03:25.000,315,11041576,14085,0,1731276204,12971.324301659995,59.08785152999917,53473.31451096001 2024-11-10,22:03:26.000,315,11041468,14285,0,1731276205,12971.37145582999,59.08080239999981,53473.20271704 2024-11-10,22:03:27.000,315,11041664,14205,0,1731276206,12971.324301659995,58.95391806000407,53473.27957536 2024-11-10,22:03:28.000,315,11041632,14045,0,1731276207,12971.324301659995,59.045556750003016,53473.24463976001 2024-11-10,22:03:29.000,315,11041584,13885,0,1731276208,12971.432082619991,58.95391806000407,53473.27957536 2024-11-10,22:03:30.000,315,11041588,14165,0,1731276209,12971.31756535,58.92572153999936,53473.24463976001 2024-11-10,22:03:31.000,315,11041433,13885,0,1731276210,12971.27041117999,58.92572153999936,53473.20970416 2024-11-10,22:03:32.000,315,11041476,14005,0,1731276211,12971.17610284,58.89047589000256,53473.23066552 2024-11-10,22:03:33.000,315,11041530,13965,0,1731276212,12971.122212359995,58.75654242000019,53473.16079432 2024-11-10,22:03:34.000,315,11041586,14165,0,1731276213,12971.06832187999,58.56621591000294,53473.174768560006 2024-11-10,22:03:35.000,315,11041544,13965,0,1731276214,12970.974013539999,58.48867548000271,53473.13983296 2024-11-10,22:03:36.000,315,11041499,14245,0,1731276215,12970.960540919994,58.53097025999887,53473.09092312 2024-11-10,22:03:37.000,315,11041661,14085,0,1731276216,12970.879705199994,58.38293852999777,53473.09791024001 2024-11-10,22:03:38.000,315,11041652,13925,0,1731276217,12971.00769508999,58.33359462000226,53473.04201328 2024-11-10,22:03:39.000,315,11041636,14045,0,1731276218,12970.96727722999,58.39703679000377,53473.04201328 2024-11-10,22:03:40.000,315,11041547,14245,0,1731276219,12970.980749849994,58.29129983999883,53473.09791024001 2024-11-10,22:03:41.000,315,11041671,14205,0,1731276220,12970.953804609999,58.34064375000162,53473.09791024001 2024-11-10,22:03:42.000,315,11041554,14245,0,1731276221,12970.994222469999,58.20671027999924,53473.06297464 2024-11-10,22:03:43.000,315,11041546,14045,0,1731276222,12970.940331989994,58.241955930003314,53473.02105192 2024-11-10,22:03:44.000,315,11041517,14445,0,1731276223,12970.974013539999,58.178513760001806,53473.12585872001 2024-11-10,22:03:45.000,315,11041486,13885,0,1731276224,12971.014431399999,58.12212071999966,53473.16778144001 2024-11-10,22:03:46.000,315,11041515,14165,0,1731276225,12970.98748615999,58.05162941999879,53473.19572992001 2024-11-10,22:03:47.000,315,11041465,13965,0,1731276226,12971.081794499994,58.07277681000414,53473.104897360005 2024-11-10,22:03:48.000,315,11041427,14005,0,1731276227,12970.947068299989,58.12212071999966,53473.272588240005 2024-11-10,22:03:49.000,315,11041539,13965,0,1731276228,12970.899914129994,58.129169849999016,53473.06996176 2024-11-10,22:03:50.000,315,11041668,13805,0,1731276229,12971.142421289995,58.12212071999966,53473.02803904001 2024-11-10,22:03:51.000,315,11041658,13885,0,1731276230,12971.081794499994,58.136218979998375,53473.258614 2024-11-10,22:03:52.000,315,11041710,13725,0,1731276231,12971.02790401999,58.15031724000437,53473.153807200004 2024-11-10,22:03:53.000,315,11041570,13645,0,1731276232,12971.05484926,58.20671027999924,53473.12585872001 2024-11-10,22:03:54.000,315,11041607,14045,0,1731276233,12971.18957545999,58.02343290000135,53473.07694888001 2024-11-10,22:03:55.000,315,11041579,13885,0,1731276234,12971.14915759999,57.967039859999204,53473.26560112001 2024-11-10,22:03:56.000,315,11041681,13725,0,1731276235,12971.22999331999,57.903597689997696,53473.3284852 2024-11-10,22:03:57.000,315,11041643,14005,0,1731276236,12971.22999331999,57.769664220002596,53473.27957536 2024-11-10,22:03:58.000,315,11041673,14125,0,1731276237,12971.07505819,57.79786074000003,53473.27957536 2024-11-10,22:03:59.000,315,11041581,14125,0,1731276238,12971.13568498,57.79786074000003,53473.36342080001 2024-11-10,22:04:00.000,315,11041597,13925,0,1731276239,12971.122212359995,57.769664220002596,53473.321498080004 2024-11-10,22:04:01.000,315,11041588,14325,0,1731276240,12971.10873973999,57.81195899999875,53473.41931776 2024-11-10,22:04:02.000,315,11041627,14205,0,1731276241,12971.23672963,57.776713350001955,53473.4682276 2024-11-10,22:04:03.000,315,11041479,13925,0,1731276242,12971.203048079995,57.727369439999165,53473.46124048001 2024-11-10,22:04:04.000,315,11041505,13725,0,1731276243,12971.203048079995,57.741467699997884,53473.55207304001 2024-11-10,22:04:05.000,315,11041619,13965,0,1731276244,12971.14915759999,57.68507466000301,53473.56604728 2024-11-10,22:04:06.000,315,11041515,13925,0,1731276245,12971.2165207,57.593435970004066,53473.67085408001 2024-11-10,22:04:07.000,315,11041547,13925,0,1731276246,12971.17610284,57.56523944999935,53473.656879840004 2024-11-10,22:04:08.000,315,11041521,14205,0,1731276247,12971.203048079995,57.56523944999935,53473.63591848 2024-11-10,22:04:09.000,315,11041489,13925,0,1731276248,12971.122212359995,57.48769901999913,53473.70578968 2024-11-10,22:04:10.000,315,11041591,14005,0,1731276249,12971.08853080999,57.46655163000105,53473.67085408001 2024-11-10,22:04:11.000,315,11041536,13965,0,1731276250,12970.980749849994,57.38901120000082,53473.726751040005 2024-11-10,22:04:12.000,315,11041685,14085,0,1731276251,12970.940331989994,57.318519899999956,53473.69181544 2024-11-10,22:04:13.000,315,11041629,14085,0,1731276252,12970.933595679999,57.26917599000444,53473.74771240001 2024-11-10,22:04:14.000,315,11041565,14205,0,1731276253,12970.933595679999,57.24097946999973,53473.824570720004 2024-11-10,22:04:15.000,315,11041646,13885,0,1731276254,12970.879705199994,57.23393034000037,53473.80360936 2024-11-10,22:04:16.000,315,11041587,14045,0,1731276255,12970.859496269994,57.191635560004215,53473.90142904 2024-11-10,22:04:17.000,315,11041617,14165,0,1731276256,12970.886441509989,57.12819339000271,53473.894441920005 2024-11-10,22:04:18.000,315,11041649,13805,0,1731276257,12970.953804609999,57.099996869997995,53473.943351760005 2024-11-10,22:04:19.000,315,11041603,14125,0,1731276258,12970.920123059994,57.10704600000463,53473.95033888 2024-11-10,22:04:20.000,315,11041494,14245,0,1731276259,12971.00769508999,57.07884947999992,53474.00623584001 2024-11-10,22:04:21.000,315,11041589,13805,0,1731276260,12970.920123059994,57.07180035000056,53474.06911992 2024-11-10,22:04:22.000,315,11041464,14005,0,1731276261,12970.960540919994,56.98721079000097,53474.07610704 2024-11-10,22:04:23.000,315,11041594,14005,0,1731276262,12970.926859369989,56.93081774999882,53474.12501688001 2024-11-10,22:04:24.000,315,11041640,13845,0,1731276263,12970.953804609999,56.909670360000746,53474.10405552001 2024-11-10,22:04:25.000,315,11041558,13845,0,1731276264,12970.839287339993,56.76163862999965,53474.08309416001 2024-11-10,22:04:26.000,315,11041625,14085,0,1731276265,12970.792133169998,56.691147329998785,53474.229823680005 2024-11-10,22:04:27.000,315,11041543,13805,0,1731276266,12970.731506379998,56.691147329998785,53474.13200400001 2024-11-10,22:04:28.000,315,11041570,14245,0,1731276267,12970.731506379998,56.61360689999856,53474.27174640001 2024-11-10,22:04:29.000,315,11041666,14005,0,1731276268,12970.650670659998,56.5713121200024,53474.25078504001 2024-11-10,22:04:30.000,315,11041596,14085,0,1731276269,12970.630461729997,56.48672256000282,53474.2368108 2024-11-10,22:04:31.000,315,11041664,14045,0,1731276270,12970.616989109993,56.46557517000474,53474.25078504001 2024-11-10,22:04:32.000,315,11041602,14125,0,1731276271,12970.637198039993,56.451476909998746,53474.40450168 2024-11-10,22:04:33.000,315,11041557,14045,0,1731276272,12970.697824829993,56.46557517000474,53474.35559184 2024-11-10,22:04:34.000,315,11041467,14165,0,1731276273,12970.744978999988,56.43032952000067,53474.43943728001 2024-11-10,22:04:35.000,315,11041521,13925,0,1731276274,12970.846023649989,56.42328039000131,53474.48834712001 2024-11-10,22:04:36.000,315,11041643,14125,0,1731276275,12970.886441509989,56.451476909998746,53474.50930848001 2024-11-10,22:04:37.000,315,11041583,13805,0,1731276276,12971.021167709994,56.35278909000044,53474.59315392 2024-11-10,22:04:38.000,315,11041540,14005,0,1731276277,12971.10873973999,56.39508387000387,53474.60712816001 2024-11-10,22:04:39.000,315,11041546,14005,0,1731276278,12971.27041117999,56.36688734999916,53474.67699936001 2024-11-10,22:04:40.000,315,11041712,14125,0,1731276279,12971.304092729995,56.41623126000195,53474.78879328 2024-11-10,22:04:41.000,315,11041474,14085,0,1731276280,12971.425346309996,56.40918213000259,53474.75385768001 2024-11-10,22:04:42.000,315,11041527,13565,0,1731276281,12971.472500479991,56.43737865000003,53474.851677360006 2024-11-10,22:04:43.000,315,11041608,14085,0,1731276282,12971.654380849992,56.47967343000346,53474.94250992001 2024-11-10,22:04:44.000,315,11041494,13925,0,1731276283,12971.708271329997,56.46557517000474,53474.94250992001 2024-11-10,22:04:45.000,315,11041635,13885,0,1731276284,12971.809315979997,56.43032952000067,53475.04731672 2024-11-10,22:04:46.000,315,11041564,13925,0,1731276285,12971.977723729993,56.388034740004514,53475.02635536 2024-11-10,22:04:47.000,315,11041701,13685,0,1731276286,12972.031614209998,56.514919080000254,53475.04032960001 2024-11-10,22:04:48.000,315,11041565,13925,0,1731276287,12972.146131479989,56.451476909998746,53475.26391744 2024-11-10,22:04:49.000,315,11041466,14125,0,1731276288,12972.166340409989,56.43737865000003,53475.29885304001 2024-11-10,22:04:50.000,315,11041764,13805,0,1731276289,12972.213494579999,56.47967343000346,53475.46654392001 2024-11-10,22:04:51.000,315,11041682,13805,0,1731276290,12972.28759398999,56.44442777999939,53475.529428 2024-11-10,22:04:52.000,315,11041621,14085,0,1731276291,12972.32801184999,56.35278909000044,53475.704106 2024-11-10,22:04:53.000,315,11041681,14085,0,1731276292,12972.40884756999,56.49377169000218,53475.63423480001 2024-11-10,22:04:54.000,315,11041463,13885,0,1731276293,12972.55031007999,56.564262990003044,53475.669170400004 2024-11-10,22:04:55.000,315,11041559,14045,0,1731276294,12972.631145799991,56.48672256000282,53475.7739772 2024-11-10,22:04:56.000,315,11041551,14005,0,1731276295,12972.786080929996,56.42328039000131,53475.72506736 2024-11-10,22:04:57.000,315,11041629,14045,0,1731276296,12972.624409489996,56.49377169000218,53476.04647488001 2024-11-10,22:04:58.000,315,11041633,13885,0,1731276297,12972.718717830001,56.40213300000323,53476.360895280006 2024-11-10,22:04:59.000,315,11041812,13965,0,1731276298,12972.705245209996,56.23295388000406,53476.11634608001 2024-11-10,22:05:00.000,315,11041665,13885,0,1731276299,12972.631145799991,56.21180648999871,53476.053462 2024-11-10,22:05:01.000,315,11041430,13765,0,1731276300,12972.752399379991,56.2259047500047,53476.16525592001 2024-11-10,22:05:02.000,315,11041888,13885,0,1731276301,12972.65809104,56.19770822999999,53476.21416576001 2024-11-10,22:05:03.000,315,11041577,13805,0,1731276302,12972.772608309991,56.282297789999575,53476.20019152 2024-11-10,22:05:04.000,315,11041593,13725,0,1731276303,12972.705245209996,56.282297789999575,53476.25608848 2024-11-10,22:05:05.000,315,11041654,13725,0,1731276304,12972.806289859996,56.091971280002326,53476.31897256 2024-11-10,22:05:06.000,315,11041763,13645,0,1731276305,12972.967961299997,56.23295388000406,53476.21416576001 2024-11-10,22:05:07.000,315,11041501,14005,0,1731276306,12973.048797019997,56.23295388000406,53476.409805120005 2024-11-10,22:05:08.000,315,11041412,13845,0,1731276307,12973.102687500003,56.31049431000429,53476.63339296 2024-11-10,22:05:09.000,315,11041566,13925,0,1731276308,12973.102687500003,56.46557517000474,53476.528586160006 2024-11-10,22:05:10.000,315,11041283,13925,0,1731276309,12973.250886319998,56.38098560999788,53476.61941872001 2024-11-10,22:05:11.000,315,11041632,13885,0,1731276310,12973.264358939989,56.38098560999788,53476.73121264 2024-11-10,22:05:12.000,315,11041566,13925,0,1731276311,12973.479920859994,56.48672256000282,53476.794096720005 2024-11-10,22:05:13.000,315,11041414,13805,0,1731276312,12973.47318455,56.48672256000282,53476.75916112 2024-11-10,22:05:14.000,315,11041484,13845,0,1731276313,12973.50686609999,56.66295081000135,53476.81505808001 2024-11-10,22:05:15.000,315,11041597,13965,0,1731276314,12973.742636949995,56.53606646999833,53476.975761839996 2024-11-10,22:05:16.000,315,11041631,14045,0,1731276315,12973.81673636,56.54311559999769,53476.84999368 2024-11-10,22:05:17.000,315,11041667,13965,0,1731276316,12974.025561969996,56.43737865000003,53476.961787600005 2024-11-10,22:05:18.000,315,11041490,13925,0,1731276317,12974.059243520001,56.65590168000199,53477.11550424 2024-11-10,22:05:19.000,315,11041502,13925,0,1731276318,12974.247860199997,56.86737558000459,53477.21332392 2024-11-10,22:05:20.000,315,11041464,13885,0,1731276319,12974.153551859992,56.7193438500035,53477.25524664 2024-11-10,22:05:21.000,315,11041470,14085,0,1731276320,12974.295014369993,56.747540370000934,53477.276208 2024-11-10,22:05:22.000,315,11041643,14085,0,1731276321,12974.416267949993,56.733442110002215,53477.25524664 2024-11-10,22:05:23.000,315,11041332,13805,0,1731276322,12974.443213189988,56.71229472000414,53477.478834479996 2024-11-10,22:05:24.000,315,11041614,14085,0,1731276323,12974.456685809993,56.80393341000308,53477.47184736 2024-11-10,22:05:25.000,315,11041401,13765,0,1731276324,12974.62509355999,56.916719490000105,53477.57665416001 2024-11-10,22:05:26.000,315,11041629,13885,0,1731276325,12974.638566179994,56.84622818999924,53477.57665416001 2024-11-10,22:05:27.000,315,11041608,13925,0,1731276326,12974.759819759995,57.00835817999905,53477.681460960004 2024-11-10,22:05:28.000,315,11041531,13565,0,1731276327,12974.90801857999,57.11409513000399,53477.7303708 2024-11-10,22:05:29.000,315,11041436,13925,0,1731276328,12975.02927215999,57.0295055700044,53477.71639656 2024-11-10,22:05:30.000,315,11041571,13885,0,1731276329,12975.069690019991,57.07884947999992,53477.80722912 2024-11-10,22:05:31.000,315,11041455,13965,0,1731276330,12975.069690019991,57.11409513000399,53477.97492 2024-11-10,22:05:32.000,315,11041466,13925,0,1731276331,12975.244834079997,57.21278295000229,53477.95395864 2024-11-10,22:05:33.000,315,11041531,13925,0,1731276332,12975.244834079997,57.35376555000403,53478.016842720004 2024-11-10,22:05:34.000,315,11041723,14005,0,1731276333,12975.386296589997,57.23393034000037,53478.07972680001 2024-11-10,22:05:35.000,315,11041781,13925,0,1731276334,12975.514286479993,57.33966728999803,53477.99588136 2024-11-10,22:05:36.000,315,11041647,13925,0,1731276335,12975.561440650003,57.47360076000041,53478.205494960006 2024-11-10,22:05:37.000,315,11041543,13885,0,1731276336,12975.568176959998,57.5229446700032,53478.2194692 2024-11-10,22:05:38.000,315,11041550,13725,0,1731276337,12975.777002569994,57.58638684000471,53478.24043056 2024-11-10,22:05:39.000,315,11041520,14125,0,1731276338,12975.797211499994,57.71327118000045,53478.15658512001 2024-11-10,22:05:40.000,315,11041510,13965,0,1731276339,12975.878047219994,57.720320309999806,53478.27536616001 2024-11-10,22:05:41.000,315,11041445,13885,0,1731276340,12975.918465079994,57.79786074000003,53478.471005520005 2024-11-10,22:05:42.000,315,11041585,14245,0,1731276341,12975.89151984,57.84720465000282,53478.45004416 2024-11-10,22:05:43.000,315,11041633,14085,0,1731276342,12975.94541031999,57.91064682000433,53478.519915360004 2024-11-10,22:05:44.000,315,11041588,13725,0,1731276343,12975.90499245999,58.009334640002635,53478.53388960001 2024-11-10,22:05:45.000,315,11041585,14045,0,1731276344,12976.03298235,58.002285510003276,53478.53388960001 2024-11-10,22:05:46.000,315,11041577,13725,0,1731276345,12975.98582817999,58.05867854999815,53478.6037608 2024-11-10,22:05:47.000,315,11041491,13925,0,1731276346,12976.120554379995,58.15736637000373,53478.59677368 2024-11-10,22:05:48.000,315,11041604,14245,0,1731276347,12976.18791747999,58.2137594099986,53478.638696400005 2024-11-10,22:05:49.000,315,11041556,14045,0,1731276348,12976.21486272,58.227857670004596,53478.70158048001 2024-11-10,22:05:50.000,315,11041646,14125,0,1731276349,12976.329379989991,58.368840269999055,53478.736516080004 2024-11-10,22:05:51.000,315,11041537,13965,0,1731276350,12976.363061539996,58.43933156999992,53478.79241304 2024-11-10,22:05:52.000,315,11041537,14045,0,1731276351,12976.423688329996,58.538019389998226,53478.8133744 2024-11-10,22:05:53.000,315,11041606,13725,0,1731276352,12976.416952020001,58.601461559999734,53478.904206960004 2024-11-10,22:05:54.000,315,11041469,13765,0,1731276353,12976.416952020001,58.69310024999868,53478.925168320005 2024-11-10,22:05:55.000,315,11041514,14085,0,1731276354,12976.464106189997,58.70014937999804,53478.94612968001 2024-11-10,22:05:56.000,315,11041666,14165,0,1731276355,12976.531469289992,58.777689809998265,53478.904206960004 2024-11-10,22:05:57.000,315,11041531,13965,0,1731276356,12976.645986559997,58.98211458000151,53478.96010392 2024-11-10,22:05:58.000,315,11041420,14445,0,1731276357,12976.706613349997,58.95391806000407,53478.9880524 2024-11-10,22:05:59.000,315,11041528,13925,0,1731276358,12976.767240139998,59.11604805000388,53478.925168320005 2024-11-10,22:06:00.000,315,11041408,13925,0,1731276359,12976.740294900002,59.20768674000283,53478.904206960004 2024-11-10,22:06:01.000,315,11041644,14005,0,1731276360,12976.693140729993,59.36276760000328,53479.00202664 2024-11-10,22:06:02.000,315,11041640,14085,0,1731276361,12976.881757409988,59.405062379999436,53479.043949360006 2024-11-10,22:06:03.000,315,11041398,14085,0,1731276362,12976.895230029993,59.48260280999966,53479.071897840004 2024-11-10,22:06:04.000,315,11041490,14125,0,1731276363,12976.787449069998,59.42620977000479,53479.01600088001 2024-11-10,22:06:05.000,315,11041645,13965,0,1731276364,12976.773976449993,59.517848460003734,53479.13478192001 2024-11-10,22:06:06.000,315,11041443,14165,0,1731276365,12976.881757409988,59.57424149999861,53478.96010392 2024-11-10,22:06:07.000,315,11041548,14205,0,1731276366,12976.942384199989,59.66588019000483,53479.11382056001 2024-11-10,22:06:08.000,315,11041345,14205,0,1731276367,12976.928911579998,59.82801018000464,53479.07888496 2024-11-10,22:06:09.000,315,11041621,13925,0,1731276368,12976.908702649998,59.72932235999906,53479.043949360006 2024-11-10,22:06:10.000,315,11041586,14205,0,1731276369,12976.854812169993,59.78571540000121,53479.022988000004 2024-11-10,22:06:11.000,315,11041478,14085,0,1731276370,12976.895230029993,59.905550610004866,53479.043949360006 2024-11-10,22:06:12.000,315,11041479,14165,0,1731276371,12976.949120509998,59.94079626000166,53479.1277948 2024-11-10,22:06:13.000,315,11041509,14085,0,1731276372,12977.016483609994,60.06063146999804,53479.092859200005 2024-11-10,22:06:14.000,315,11041519,14285,0,1731276373,12977.050165159999,60.06063146999804,53479.06491072001 2024-11-10,22:06:15.000,315,11041578,13885,0,1731276374,12977.17141874,60.19456494000042,53479.06491072001 2024-11-10,22:06:16.000,315,11041549,13925,0,1731276375,12977.22530921999,60.36374405999959,53479.07888496 2024-11-10,22:06:17.000,315,11041530,14045,0,1731276376,12977.23204553,60.34259667000151,53479.1277948 2024-11-10,22:06:18.000,315,11041554,14085,0,1731276377,12977.35329911,60.497677530001965,53479.16971752 2024-11-10,22:06:19.000,315,11041560,13605,0,1731276378,12977.25225446,60.554070570004114,53479.11382056001 2024-11-10,22:06:20.000,315,11041353,13845,0,1731276379,12977.38698065999,60.65275839000242,53479.197666 2024-11-10,22:06:21.000,315,11041465,13725,0,1731276380,12977.44760744999,60.71620056000393,53479.17670464 2024-11-10,22:06:22.000,315,11041598,13885,0,1731276381,12977.42739851999,60.82193751000159,53479.14875616 2024-11-10,22:06:23.000,315,11041439,13965,0,1731276382,12977.39371697,60.87833055000374,53479.16273040001 2024-11-10,22:06:24.000,315,11041592,14005,0,1731276383,12977.43413483,60.962920110003324,53479.1277948 2024-11-10,22:06:25.000,315,11041457,13845,0,1731276384,12977.258990769995,60.82193751000159,53479.0579236 2024-11-10,22:06:26.000,315,11041333,14085,0,1731276385,12977.279199699995,60.75849534000008,53479.14875616 2024-11-10,22:06:27.000,315,11041730,13565,0,1731276386,12977.33309018,61.10390270999778,53478.91818120001 2024-11-10,22:06:28.000,315,11041510,14045,0,1731276387,12977.35329911,61.06865706000099,53479.043949360006 2024-11-10,22:06:29.000,315,11041625,14045,0,1731276388,12977.35329911,61.18144313999801,53479.06491072001 2024-11-10,22:06:30.000,315,11041598,14205,0,1731276389,12977.42739851999,61.37881878000189,53479.00202664 2024-11-10,22:06:31.000,315,11041642,14245,0,1731276390,12977.481288999996,61.322425739999744,53479.01600088001 2024-11-10,22:06:32.000,315,11041494,14005,0,1731276391,12977.46781637999,61.364720520003175,53479.0579236 2024-11-10,22:06:33.000,315,11041422,14165,0,1731276392,12977.589069959991,61.42111355999805,53478.99503952001 2024-11-10,22:06:34.000,315,11041485,13845,0,1731276393,12977.528443169991,61.46340834000148,53479.03696224001 2024-11-10,22:06:35.000,315,11041636,13765,0,1731276394,12977.575597340001,61.590292680004495,53478.91818120001 2024-11-10,22:06:36.000,315,11041433,13965,0,1731276395,12977.481288999996,61.60439094000321,53478.904206960004 2024-11-10,22:06:37.000,315,11041537,14245,0,1731276396,12977.36677172999,61.51275225000427,53478.96010392 2024-11-10,22:06:38.000,315,11041732,13885,0,1731276397,12977.38698065999,61.773570060002385,53478.79241304 2024-11-10,22:06:39.000,315,11041695,13965,0,1731276398,12977.339826489995,61.79471745000046,53478.82036152 2024-11-10,22:06:40.000,315,11041488,13725,0,1731276399,12977.32635386999,61.67488224000408,53478.78542592 2024-11-10,22:06:41.000,315,11041455,14045,0,1731276400,12977.360035419995,61.66078397999809,53478.86927136001 2024-11-10,22:06:42.000,315,11041514,14125,0,1731276401,12977.44760744999,61.71012789000088,53478.757477440005 2024-11-10,22:06:43.000,315,11041450,13725,0,1731276402,12977.29267232,61.717177020000236,53478.63170928001 2024-11-10,22:06:44.000,315,11041451,14085,0,1731276403,12977.32635386999,61.73832440999831,53478.673632 2024-11-10,22:06:45.000,315,11041607,13845,0,1731276404,12977.31288125,61.83701223000389,53478.66664488 2024-11-10,22:06:46.000,315,11041676,13965,0,1731276405,12977.35329911,61.75242267000431,53478.638696400005 2024-11-10,22:06:47.000,315,11041551,14005,0,1731276406,12977.20510028999,61.73832440999831,53478.589786560005 2024-11-10,22:06:48.000,315,11041630,13925,0,1731276407,12977.17141874,61.79471745000046,53478.53388960001 2024-11-10,22:06:49.000,315,11041562,13965,0,1731276408,12977.339826489995,61.83701223000389,53478.28235328 2024-11-10,22:06:50.000,315,11041604,13885,0,1731276409,12977.27246339,61.8229139699979,53478.373185840006 2024-11-10,22:06:51.000,315,11041609,14245,0,1731276410,12977.17141874,61.731275279998954,53478.4290828 2024-11-10,22:06:52.000,315,11041547,14005,0,1731276411,12977.056901469994,61.87225788000069,53478.31030176 2024-11-10,22:06:53.000,315,11041640,14165,0,1731276412,12976.955856819994,61.83701223000389,53478.29632752001 2024-11-10,22:06:54.000,315,11041598,13765,0,1731276413,12976.908702649998,61.80176657999982,53478.17754648001 2024-11-10,22:06:55.000,315,11041516,13965,0,1731276414,12976.875021099993,61.92160179000348,53478.086713920005 2024-11-10,22:06:56.000,315,11041565,13965,0,1731276415,12976.908702649998,61.829963100004534,53477.99588136 2024-11-10,22:06:57.000,315,11041561,13725,0,1731276416,12976.834603239993,61.83701223000389,53478.03081696001 2024-11-10,22:06:58.000,315,11041573,14245,0,1731276417,12976.787449069998,61.85815962000197,53477.9050488 2024-11-10,22:06:59.000,315,11041601,14085,0,1731276418,12976.807657999998,61.80881570999918,53477.870113200006 2024-11-10,22:07:00.000,315,11041570,13885,0,1731276419,12976.753767519993,61.86520875000133,53477.77928064 2024-11-10,22:07:01.000,315,11041511,14085,0,1731276420,12976.794185379993,61.84406136000325,53477.82120336001 2024-11-10,22:07:02.000,315,11041573,13925,0,1731276421,12976.787449069998,61.90750353000476,53477.73735792 2024-11-10,22:07:03.000,315,11041650,13565,0,1731276422,12976.747031209998,61.90750353000476,53477.681460960004 2024-11-10,22:07:04.000,315,11041576,13965,0,1731276423,12976.726822279998,61.829963100004534,53477.7303708 2024-11-10,22:07:05.000,315,11041464,13725,0,1731276424,12976.740294900002,61.79471745000046,53477.54870568 2024-11-10,22:07:06.000,315,11041618,14245,0,1731276425,12976.699877040002,61.90750353000476,53477.583641280005 2024-11-10,22:07:07.000,315,11041432,13845,0,1731276426,12976.787449069998,61.942749180001556,53477.50678296001 2024-11-10,22:07:08.000,315,11041723,14085,0,1731276427,12976.814394309993,61.86520875000133,53477.367040560006 2024-11-10,22:07:09.000,315,11041621,13845,0,1731276428,12976.733558589993,61.92160179000348,53477.415950400005 2024-11-10,22:07:10.000,315,11041519,14245,0,1731276429,12976.693140729993,61.956847440000274,53477.28319512 2024-11-10,22:07:11.000,315,11041676,14165,0,1731276430,12976.747031209998,61.85815962000197,53477.35306632 2024-11-10,22:07:12.000,315,11041527,14045,0,1731276431,12976.693140729993,61.83701223000389,53477.35306632 2024-11-10,22:07:13.000,315,11041573,14165,0,1731276432,12976.767240139998,61.900454399998125,53477.31813072001 2024-11-10,22:07:14.000,315,11041467,13925,0,1731276433,12976.881757409988,61.96389656999963,53477.05262016001 2024-11-10,22:07:15.000,315,11041560,14045,0,1731276434,12976.619041320002,61.87225788000069,53477.05262016001 2024-11-10,22:07:16.000,315,11041478,14085,0,1731276435,12976.780712760003,61.6889805000028,53477.129478480005 2024-11-10,22:07:17.000,315,11041581,14085,0,1731276436,12976.747031209998,61.73832440999831,53477.15043984001 2024-11-10,22:07:18.000,315,11041637,13965,0,1731276437,12976.625777629997,61.75242267000431,53477.129478480005 2024-11-10,22:07:19.000,315,11041759,14245,0,1731276438,12976.565150839997,61.83701223000389,53477.07358152001 2024-11-10,22:07:20.000,315,11041651,14165,0,1731276439,12976.578623460002,61.717177020000236,53477.01768456 2024-11-10,22:07:21.000,315,11041403,14125,0,1731276440,12976.477578810001,61.85815962000197,53476.78710960001 2024-11-10,22:07:22.000,315,11041588,14245,0,1731276441,12976.390006779991,61.56914528999914,53476.94781336 2024-11-10,22:07:23.000,315,11041726,14245,0,1731276442,12976.437160950001,61.67488224000408,53476.6823028 2024-11-10,22:07:24.000,315,11041591,13885,0,1731276443,12976.31590737,61.547997900001064,53476.73121264 2024-11-10,22:07:25.000,315,11041778,14365,0,1731276444,12976.282225819996,61.68193137000344,53476.53557328 2024-11-10,22:07:26.000,315,11041563,14165,0,1731276445,12976.221599029996,61.67488224000408,53476.58448312 2024-11-10,22:07:27.000,315,11041460,13965,0,1731276446,12976.21486272,61.50570312000491,53476.64736720001 2024-11-10,22:07:28.000,315,11041577,14085,0,1731276447,12976.201390099995,61.34357312999782,53476.4377536 2024-11-10,22:07:29.000,315,11041643,14005,0,1731276448,12976.08687282999,61.38586791000125,53476.46570208 2024-11-10,22:07:30.000,315,11041535,13765,0,1731276449,12975.99256449,61.40701529999933,53476.46570208 2024-11-10,22:07:31.000,315,11041609,13885,0,1731276450,12975.94541031999,61.26603270000487,53476.3678824 2024-11-10,22:07:32.000,315,11041607,14085,0,1731276451,12975.871310909999,61.17439400999865,53476.37486952 2024-11-10,22:07:33.000,315,11041572,13965,0,1731276452,12975.797211499994,61.15324662000057,53476.27006272 2024-11-10,22:07:34.000,315,11041700,13925,0,1731276453,12975.817420429994,61.04750967000291,53476.27704984 2024-11-10,22:07:35.000,315,11041644,13725,0,1731276454,12975.803947809989,61.04046054000355,53476.18621728001 2024-11-10,22:07:36.000,315,11041527,14005,0,1731276455,12975.871310909999,61.06160793000163,53476.242114240005 2024-11-10,22:07:37.000,315,11041603,14045,0,1731276456,12975.837629359994,61.02636228000483,53476.10237184 2024-11-10,22:07:38.000,315,11041655,13925,0,1731276457,12975.830893049999,61.03341141000419,53476.03948776 2024-11-10,22:07:39.000,315,11041508,14205,0,1731276458,12975.803947809989,60.96996924000268,53475.94166808 2024-11-10,22:07:40.000,315,11041430,14125,0,1731276459,12975.830893049999,60.89242881000246,53476.01852640001 2024-11-10,22:07:41.000,315,11041551,14085,0,1731276460,12975.94541031999,60.92062532999989,53475.93468096 2024-11-10,22:07:42.000,315,11041639,13845,0,1731276461,12975.857838289994,60.82193751000159,53475.89974536001 2024-11-10,22:07:43.000,315,11041661,14085,0,1731276462,12975.918465079994,60.75849534000008,53475.906732480005 2024-11-10,22:07:44.000,315,11041382,14005,0,1731276463,12975.878047219994,60.79374099000415,53475.74602872 2024-11-10,22:07:45.000,315,11041621,13965,0,1731276464,12975.938674009994,60.69505316999857,53475.92769384001 2024-11-10,22:07:46.000,315,11041537,13805,0,1731276465,12975.97235556,60.462431879997894,53475.7739772 2024-11-10,22:07:47.000,315,11041406,14045,0,1731276466,12975.938674009994,60.65980752000178,53475.87878400001 2024-11-10,22:07:48.000,315,11041647,13725,0,1731276467,12976.019509729995,60.36374405999959,53475.76000296001 2024-11-10,22:07:49.000,315,11041431,13925,0,1731276468,12975.94541031999,60.40603884000302,53475.8438484 2024-11-10,22:07:50.000,315,11041520,13885,0,1731276469,12975.999300799995,60.41308797000238,53475.85083552001 2024-11-10,22:07:51.000,315,11041510,13845,0,1731276470,12975.99256449,60.47653014000389,53475.66218328001 2024-11-10,22:07:52.000,315,11041725,13805,0,1731276471,12976.01277342,60.272105370000645,53475.80192568001 2024-11-10,22:07:53.000,315,11041590,13925,0,1731276472,12975.9319377,60.321449280003435,53475.58532496 2024-11-10,22:07:54.000,315,11041568,14165,0,1731276473,12975.777002569994,60.13817189999827,53475.62724768 2024-11-10,22:07:55.000,315,11041481,14245,0,1731276474,12975.810684119999,60.16636842000298,53475.60628632 2024-11-10,22:07:56.000,315,11041541,14005,0,1731276475,12975.689430539998,60.1804666800017,53475.60628632 2024-11-10,22:07:57.000,315,11041526,13725,0,1731276476,12975.655748989993,59.97604190999846,53475.48750528 2024-11-10,22:07:58.000,315,11041542,13925,0,1731276477,12975.662485299988,59.98309103999782,53475.42462120001 2024-11-10,22:07:59.000,315,11041580,13965,0,1731276478,12975.561440650003,59.94784539000102,53475.403659840005 2024-11-10,22:08:00.000,315,11041656,14005,0,1731276479,12975.588385889998,59.912599740004225,53475.333788640004 2024-11-10,22:08:01.000,315,11041480,14005,0,1731276480,12975.615331129993,59.84915757000272,53475.37571136001 2024-11-10,22:08:02.000,315,11041496,13965,0,1731276481,12975.628803749998,59.78571540000121,53475.25693032001 2024-11-10,22:08:03.000,315,11041516,13965,0,1731276482,12975.716375779994,59.79276453000057,53475.36173712 2024-11-10,22:08:04.000,315,11041539,14085,0,1731276483,12975.696166849993,59.806862789999286,53475.25693032001 2024-11-10,22:08:05.000,315,11041584,13925,0,1731276484,12975.756793639994,59.71522410000034,53475.27789168001 2024-11-10,22:08:06.000,315,11041409,13845,0,1731276485,12975.797211499994,59.65178192999883,53475.22898184001 2024-11-10,22:08:07.000,315,11041444,13765,0,1731276486,12975.851101979999,59.65178192999883,53475.32680152001 2024-11-10,22:08:08.000,315,11041576,13845,0,1731276487,12975.91172877,59.67292932000419,53475.284878800005 2024-11-10,22:08:09.000,315,11041595,13965,0,1731276488,12975.95214663,59.49670106999838,53475.20103336 2024-11-10,22:08:10.000,315,11041656,13965,0,1731276489,12975.97235556,59.50375019999774,53475.19404624 2024-11-10,22:08:11.000,315,11041513,14045,0,1731276490,12976.03298235,59.517848460003734,53475.27090456 2024-11-10,22:08:12.000,315,11041623,13925,0,1731276491,12976.01277342,59.50375019999774,53475.22898184001 2024-11-10,22:08:13.000,315,11041580,13965,0,1731276492,12976.07340021,59.398013250000076,53475.13814928001 2024-11-10,22:08:14.000,315,11041569,14165,0,1731276493,12976.14749961999,59.412111509998795,53475.25693032001 2024-11-10,22:08:15.000,315,11041604,13925,0,1731276494,12976.14749961999,59.33457107999857,53475.17308488 2024-11-10,22:08:16.000,315,11041680,13965,0,1731276495,12976.201390099995,59.21473587000219,53475.18007200001 2024-11-10,22:08:17.000,315,11041498,14165,0,1731276496,12976.201390099995,59.2640797799977,53475.27789168001 2024-11-10,22:08:18.000,315,11041590,14245,0,1731276497,12976.282225819996,59.15129370000068,53475.29186592 2024-11-10,22:08:19.000,315,11041626,13645,0,1731276498,12976.24854426999,59.179490219998115,53475.29885304001 2024-11-10,22:08:20.000,315,11041493,14085,0,1731276499,12976.21486272,59.06670414000109,53475.30584016001 2024-11-10,22:08:21.000,315,11041593,13725,0,1731276500,12976.14749961999,59.02440935999766,53475.26391744 2024-11-10,22:08:22.000,315,11041524,14245,0,1731276501,12976.14749961999,58.95391806000407,53475.2150076 2024-11-10,22:08:23.000,315,11041550,13885,0,1731276502,12976.241807959996,58.91867241,53475.25693032001 2024-11-10,22:08:24.000,315,11041523,13965,0,1731276503,12976.24854426999,58.834082850000414,53475.17308488 2024-11-10,22:08:25.000,315,11041510,13885,0,1731276504,12976.21486272,58.834082850000414,53475.2499432 2024-11-10,22:08:26.000,315,11041626,13885,0,1731276505,12976.25528058,58.71424764000403,53475.25693032001 2024-11-10,22:08:27.000,315,11041615,13885,0,1731276506,12976.14749961999,58.56621591000294,53475.26391744 2024-11-10,22:08:28.000,315,11041473,14405,0,1731276507,12976.08687282999,58.48162635000335,53475.20103336 2024-11-10,22:08:29.000,315,11041469,14125,0,1731276508,12976.11381807,58.375889399998414,53475.25693032001 2024-11-10,22:08:30.000,315,11041612,14005,0,1731276509,12976.134027,58.31244723000418,53475.20802048001 2024-11-10,22:08:31.000,315,11041625,14205,0,1731276510,12976.07340021,58.34769288000098,53475.24295608 2024-11-10,22:08:32.000,315,11041371,14245,0,1731276511,12976.04645496999,58.241955930003314,53475.36173712 2024-11-10,22:08:33.000,315,11041594,14045,0,1731276512,12975.9319377,58.016383770001994,53475.29186592 2024-11-10,22:08:34.000,315,11041585,14405,0,1731276513,12975.86457459999,57.99523638000392,53475.25693032001 2024-11-10,22:08:35.000,315,11041511,13885,0,1731276514,12975.96561924999,57.88949942999898,53475.2499432 2024-11-10,22:08:36.000,315,11041590,14245,0,1731276515,12976.00603710999,57.86130291000154,53475.31282728 2024-11-10,22:08:37.000,315,11041611,14325,0,1731276516,12976.05319128,57.84720465000282,53475.20802048001 2024-11-10,22:08:38.000,315,11041619,14245,0,1731276517,12976.181181169995,57.67097640000429,53475.3198144 2024-11-10,22:08:39.000,315,11041598,14085,0,1731276518,12976.17444486,57.6216324900015,53475.2499432 2024-11-10,22:08:40.000,315,11041522,14245,0,1731276519,12976.20812640999,57.52999380000256,53475.29186592 2024-11-10,22:08:41.000,315,11041545,13885,0,1731276520,12976.322643679996,57.5229446700032,53475.30584016001 2024-11-10,22:08:42.000,315,11041578,13965,0,1731276521,12976.450633569992,57.48064988999977,53475.29885304001 2024-11-10,22:08:43.000,315,11041485,13925,0,1731276522,12976.531469289992,57.45245337000233,53475.354750000006 2024-11-10,22:08:44.000,315,11041500,14085,0,1731276523,12976.625777629997,57.374912940002105,53475.38269848 2024-11-10,22:08:45.000,315,11041548,14045,0,1731276524,12976.686404419997,57.374912940002105,53475.41763408 2024-11-10,22:08:46.000,315,11041500,13925,0,1731276525,12976.841339549988,57.2762251200038,53475.4595568 2024-11-10,22:08:47.000,315,11041667,13805,0,1731276526,12976.901966339989,57.30442164000124,53475.47353104001 2024-11-10,22:08:48.000,315,11041599,13885,0,1731276527,12977.009747299999,57.21278295000229,53475.452569680005 2024-11-10,22:08:49.000,315,11041520,13845,0,1731276528,12977.077110399994,57.23393034000037,53475.529428 2024-11-10,22:08:50.000,315,11041513,14005,0,1731276529,12977.178155049995,57.24097946999973,53475.529428 2024-11-10,22:08:51.000,315,11041593,14125,0,1731276530,12977.279199699995,57.085898609999276,53475.55038936 2024-11-10,22:08:52.000,315,11041398,14045,0,1731276531,12977.32635386999,57.1634390399995,53475.73205448001 2024-11-10,22:08:53.000,315,11041597,13845,0,1731276532,12977.461080069996,57.184586430004856,53475.620260560005 2024-11-10,22:08:54.000,315,11041573,13885,0,1731276533,12977.636224130001,57.0295055700044,53475.79493856 2024-11-10,22:08:55.000,315,11041632,13765,0,1731276534,12977.575597340001,57.05770209000184,53475.78096432001 2024-11-10,22:08:56.000,315,11041806,13925,0,1731276535,12977.744005089997,56.93081774999882,53475.92769384001 2024-11-10,22:08:57.000,315,11041551,13885,0,1731276536,12977.696850920001,57.191635560004215,53475.78096432001 2024-11-10,22:08:58.000,315,11041308,13885,0,1731276537,12977.845049739997,57.01540730999841,53476.025513520006 2024-11-10,22:08:59.000,315,11041642,13685,0,1731276538,12978.013457489993,57.01540730999841,53476.14429456001 2024-11-10,22:09:00.000,315,11041759,13805,0,1731276539,12978.053875349993,57.085898609999276,53476.22814 2024-11-10,22:09:01.000,315,11041831,13845,0,1731276540,12978.121238449989,57.0295055700044,53476.2980112 2024-11-10,22:09:02.000,315,11041726,13725,0,1731276541,12978.229019409999,56.88147384000331,53476.33294680001 2024-11-10,22:09:03.000,315,11041514,14005,0,1731276542,12978.195337859994,57.00130904999969,53476.3678824 2024-11-10,22:09:04.000,315,11041392,13605,0,1731276543,12978.289646199999,56.94491601000482,53476.41679224 2024-11-10,22:09:05.000,315,11041959,13885,0,1731276544,12978.46479025999,56.89557210000203,53476.55653464 2024-11-10,22:09:06.000,315,11041442,14165,0,1731276545,12978.58604383999,56.789835150004365,53476.31897256 2024-11-10,22:09:07.000,315,11041523,13845,0,1731276546,12978.41089978,56.909670360000746,53476.57050888001 2024-11-10,22:09:08.000,315,11041535,13885,0,1731276547,12978.518680739995,56.86737558000459,53476.44474072 2024-11-10,22:09:09.000,315,11041589,13925,0,1731276548,12978.767924209991,56.71229472000414,53476.5425604 2024-11-10,22:09:10.000,315,11041527,13925,0,1731276549,12978.680352179996,56.7193438500035,53476.640380079996 2024-11-10,22:09:11.000,315,11041664,13765,0,1731276550,12978.75445159,56.557213860003685,53476.75916112 2024-11-10,22:09:12.000,315,11041552,13965,0,1731276551,12978.700561109996,56.458526039998105,53476.752174 2024-11-10,22:09:13.000,315,11041366,14205,0,1731276552,12978.916123030001,56.59245951000048,53476.83601944001 2024-11-10,22:09:14.000,315,11041806,14085,0,1731276553,12978.828550999991,56.500820820001536,53476.70326416 2024-11-10,22:09:15.000,315,11041693,14165,0,1731276554,12978.855496240001,56.53606646999833,53477.010697440004 2024-11-10,22:09:16.000,315,11041371,13645,0,1731276555,12978.660143249996,56.4726243000041,53477.10851712 2024-11-10,22:09:17.000,315,11041768,13845,0,1731276556,12978.46479025999,56.31049431000429,53477.05960728 2024-11-10,22:09:18.000,315,11041439,13845,0,1731276557,12978.65340694,56.40918213000259,53477.05262016001 2024-11-10,22:09:19.000,315,11041724,13725,0,1731276558,12978.680352179996,56.20475735999935,53477.143452719996 2024-11-10,22:09:20.000,315,11041786,13925,0,1731276559,12978.56583490999,56.20475735999935,53477.05262016001 2024-11-10,22:09:21.000,315,11041367,13885,0,1731276560,12978.707297419991,56.37393647999852,53476.98973608 2024-11-10,22:09:22.000,315,11041766,13925,0,1731276561,12978.815078380001,56.19770822999999,53477.1364656 2024-11-10,22:09:23.000,315,11041326,13925,0,1731276562,12978.66687955999,56.26819953000086,53477.178388320004 2024-11-10,22:09:24.000,315,11041810,13765,0,1731276563,12978.862232549996,56.12016779999976,53477.39498904 2024-11-10,22:09:25.000,315,11041572,14005,0,1731276564,12978.794869450001,56.113118670000404,53477.25524664 2024-11-10,22:09:26.000,315,11041572,14085,0,1731276565,12979.003695059997,56.24705214000278,53477.26922088001 2024-11-10,22:09:27.000,315,11041722,13725,0,1731276566,12978.983486129997,56.13426605999848,53477.47184736 2024-11-10,22:09:28.000,315,11041751,14045,0,1731276567,12979.178839120003,56.162462580003194,53477.65351248001 2024-11-10,22:09:29.000,315,11041588,13885,0,1731276568,12979.246202219998,56.21180648999871,53477.55569280001 2024-11-10,22:09:30.000,315,11041513,14045,0,1731276569,12979.360719489989,56.148364320004475,53477.68844808 2024-11-10,22:09:31.000,315,11041549,13925,0,1731276570,12979.387664729999,56.24705214000278,53477.74434504001 2024-11-10,22:09:32.000,315,11041634,14045,0,1731276571,12979.488709379999,56.2611504000015,53477.84216472001 2024-11-10,22:09:33.000,315,11041356,14085,0,1731276572,12979.69079868,56.07787302000361,53477.68844808 2024-11-10,22:09:34.000,315,11041265,13685,0,1731276573,12979.72448022999,56.148364320004475,53477.870113200006 2024-11-10,22:09:35.000,315,11041885,13925,0,1731276574,12979.926569529991,56.17656084000191,53477.94697152 2024-11-10,22:09:36.000,315,11041583,14085,0,1731276575,12979.919833219996,56.16951171000255,53477.981907119996 2024-11-10,22:09:37.000,315,11041488,13965,0,1731276576,12979.993932630001,56.24705214000278,53477.94697152 2024-11-10,22:09:38.000,315,11041452,13805,0,1731276577,12980.061295729996,56.155413450003834,53478.15658512001 2024-11-10,22:09:39.000,315,11041642,13765,0,1731276578,12980.169076689992,56.30344517999765,53478.0447912 2024-11-10,22:09:40.000,315,11041528,13805,0,1731276579,12980.445265399998,56.31754344000365,53478.205494960006 2024-11-10,22:09:41.000,315,11041550,13765,0,1731276580,12980.371165989993,56.29639604999829,53478.31030176 2024-11-10,22:09:42.000,315,11041387,13925,0,1731276581,12980.586727909998,56.37393647999852,53478.32427600001 2024-11-10,22:09:43.000,315,11041803,14085,0,1731276582,12980.526101119998,56.36688734999916,53478.40113432 2024-11-10,22:09:44.000,315,11041670,14045,0,1731276583,12980.620409459989,56.40918213000259,53478.4290828 2024-11-10,22:09:45.000,315,11041825,14085,0,1731276584,12980.714717799994,56.43737865000003,53478.62472216 2024-11-10,22:09:46.000,315,11041614,14005,0,1731276585,12980.82923507,56.48672256000282,53478.589786560005 2024-11-10,22:09:47.000,315,11041733,13725,0,1731276586,12980.90333447999,56.451476909998746,53478.64568352 2024-11-10,22:09:48.000,315,11041542,13885,0,1731276587,12981.02458805999,56.43032952000067,53478.757477440005 2024-11-10,22:09:49.000,315,11041548,13925,0,1731276588,12981.0515333,56.388034740004514,53478.84831000001 2024-11-10,22:09:50.000,315,11041593,13965,0,1731276589,12981.06500591999,56.41623126000195,53478.89023272 2024-11-10,22:09:51.000,315,11041586,13965,0,1731276590,12981.038060679995,56.47967343000346,53478.91119408 2024-11-10,22:09:52.000,315,11041678,14245,0,1731276591,12981.15257795,56.4726243000041,53478.9531168 2024-11-10,22:09:53.000,315,11041571,14005,0,1731276592,12981.13236902,56.338690830001724,53478.925168320005 2024-11-10,22:09:54.000,315,11041646,13885,0,1731276593,12981.12563270999,56.46557517000474,53479.00901376 2024-11-10,22:09:55.000,315,11041630,13885,0,1731276594,12980.977433889995,56.43032952000067,53479.03696224001 2024-11-10,22:09:56.000,315,11041587,14205,0,1731276595,12980.856180309995,56.388034740004514,53479.11382056001 2024-11-10,22:09:57.000,315,11041598,13885,0,1731276596,12980.876389239995,56.388034740004514,53479.09984632 2024-11-10,22:09:58.000,315,11041515,14085,0,1731276597,12980.92354340999,56.451476909998746,53479.08587208001 2024-11-10,22:09:59.000,315,11041643,14045,0,1731276598,12980.88986186,56.42328039000131,53479.28151144001 2024-11-10,22:10:00.000,315,11041582,14165,0,1731276599,12980.82923507,56.324592570003006,53479.18369176001 2024-11-10,22:10:01.000,315,11041622,14245,0,1731276600,12980.78208089999,56.331641700002365,53479.260550080005 2024-11-10,22:10:02.000,315,11041670,14165,0,1731276601,12980.86291661999,56.25410127000214,53479.32343416 2024-11-10,22:10:03.000,315,11041553,13765,0,1731276602,12980.88986186,56.35278909000044,53479.31644704 2024-11-10,22:10:04.000,315,11041650,14165,0,1731276603,12980.88312554999,56.324592570003006,53479.36535688 2024-11-10,22:10:05.000,315,11041495,13885,0,1731276604,12980.86291661999,56.2611504000015,53479.28849856 2024-11-10,22:10:06.000,315,11041626,13925,0,1731276605,12981.00437912999,56.30344517999765,53479.32343416 2024-11-10,22:10:07.000,315,11041629,14085,0,1731276606,12981.058269609995,56.36688734999916,53479.37234400001 2024-11-10,22:10:08.000,315,11041623,13885,0,1731276607,12981.11216009,56.36688734999916,53479.41426672 2024-11-10,22:10:09.000,315,11041430,14005,0,1731276608,12981.139105329996,56.38098560999788,53479.44920232001 2024-11-10,22:10:10.000,315,11041567,13925,0,1731276609,12981.226677359991,56.30344517999765,53479.5120864 2024-11-10,22:10:11.000,315,11041460,14125,0,1731276610,12981.246886289991,56.36688734999916,53479.43522808 2024-11-10,22:10:12.000,315,11041666,13845,0,1731276611,12981.334458320001,56.324592570003006,53479.595931840006 2024-11-10,22:10:13.000,315,11041595,13765,0,1731276612,12981.347930939992,56.338690830001724,53479.50509928 2024-11-10,22:10:14.000,315,11041552,13845,0,1731276613,12981.496129760002,56.31754344000365,53479.41426672 2024-11-10,22:10:15.000,315,11041562,13965,0,1731276614,12981.442239279997,56.31754344000365,53479.60291896 2024-11-10,22:10:16.000,315,11041515,14085,0,1731276615,12981.482657139997,56.451476909998746,53479.53304776 2024-11-10,22:10:17.000,315,11041562,13805,0,1731276616,12981.637592270003,56.35278909000044,53479.644841680005 2024-11-10,22:10:18.000,315,11041591,13805,0,1731276617,12981.684746439998,56.331641700002365,53479.6518288 2024-11-10,22:10:19.000,315,11041468,13925,0,1731276618,12981.664537509998,56.36688734999916,53479.63785456001 2024-11-10,22:10:20.000,315,11041750,13805,0,1731276619,12981.523074999997,56.388034740004514,53479.65881592 2024-11-10,22:10:21.000,315,11041755,13925,0,1731276620,12981.590438099993,56.2259047500047,53479.742661360004 2024-11-10,22:10:22.000,315,11041759,14165,0,1731276621,12981.630855959993,56.25410127000214,53479.79855832 2024-11-10,22:10:23.000,315,11041706,14085,0,1731276622,12981.691482749993,56.4726243000041,53479.84048104 2024-11-10,22:10:24.000,315,11041485,14005,0,1731276623,12981.812736329994,56.41623126000195,53479.8265068 2024-11-10,22:10:25.000,315,11041811,13765,0,1731276624,12981.893572049994,56.34573996000108,53479.74964848 2024-11-10,22:10:26.000,315,11041414,14245,0,1731276625,12981.98788039,56.53606646999833,53479.80554544001 2024-11-10,22:10:27.000,315,11041385,13925,0,1731276626,12982.115870279995,56.514919080000254,53479.742661360004 2024-11-10,22:10:28.000,315,11041556,13805,0,1731276627,12982.29101434,56.59245951000048,53479.83349392001 2024-11-10,22:10:29.000,315,11041557,13565,0,1731276628,12982.41226792,56.507869950000895,53479.86842952 2024-11-10,22:10:30.000,315,11041508,13725,0,1731276629,12982.439213159996,56.62770516000455,53479.81951968 2024-11-10,22:10:31.000,315,11041729,14085,0,1731276630,12982.553730430001,56.684098199999426,53479.88939088 2024-11-10,22:10:32.000,315,11041634,14045,0,1731276631,12982.701929249997,56.691147329998785,53479.95926208 2024-11-10,22:10:33.000,315,11041555,13565,0,1731276632,12982.796237590002,56.71229472000414,53479.87541664001 2024-11-10,22:10:34.000,315,11041573,13685,0,1731276633,12982.978117959989,56.740491240001575,53479.91733936 2024-11-10,22:10:35.000,315,11041674,13885,0,1731276634,12983.058953679989,56.75458950000029,53479.98721056 2024-11-10,22:10:36.000,315,11041637,13965,0,1731276635,12983.20041618999,56.747540370000934,53480.02214616001 2024-11-10,22:10:37.000,315,11041489,13765,0,1731276636,12983.30146083999,56.789835150004365,53480.029133280004 2024-11-10,22:10:38.000,315,11041553,13845,0,1731276637,12983.456395969995,56.740491240001575,53480.08503024 2024-11-10,22:10:39.000,315,11041581,13925,0,1731276638,12983.49007752,56.83212993000052,53480.05708176 2024-11-10,22:10:40.000,315,11041580,13765,0,1731276639,12983.57091324,56.75458950000029,53480.01515904 2024-11-10,22:10:41.000,315,11041550,13845,0,1731276640,12983.773002540001,56.76868775999901,53480.12695296 2024-11-10,22:10:42.000,315,11041564,13885,0,1731276641,12983.813420400002,56.75458950000029,53480.147914320005 2024-11-10,22:10:43.000,315,11041523,14085,0,1731276642,12983.921201359997,56.86737558000459,53480.18983704001 2024-11-10,22:10:44.000,315,11041535,13765,0,1731276643,12983.981828149997,56.80393341000308,53480.16887568001 2024-11-10,22:10:45.000,315,11041585,14085,0,1731276644,12984.042454939998,56.83212993000052,53480.16887568001 2024-11-10,22:10:46.000,315,11041676,13885,0,1731276645,12984.170444829993,56.860326449997956,53480.15490144 2024-11-10,22:10:47.000,315,11041554,13725,0,1731276646,12984.311907339994,56.8180316700018,53480.217785520006 2024-11-10,22:10:48.000,315,11041609,13485,0,1731276647,12984.311907339994,56.84622818999924,53480.196824160004 2024-11-10,22:10:49.000,315,11041647,13565,0,1731276648,12984.44663354,56.83917905999988,53480.18284992 2024-11-10,22:10:50.000,315,11041550,13805,0,1731276649,12984.52073294999,56.90262123000139,53480.315605200005 2024-11-10,22:10:51.000,315,11041614,13765,0,1731276650,12984.54767819,56.88852297000267,53480.27368248 2024-11-10,22:10:52.000,315,11041487,13565,0,1731276651,12984.716085939996,56.88852297000267,53480.22477264 2024-11-10,22:10:53.000,315,11041584,13885,0,1731276652,12984.695877009995,56.81098254000244,53480.23874688001 2024-11-10,22:10:54.000,315,11041449,13685,0,1731276653,12984.776712729996,56.81098254000244,53480.33656656001 2024-11-10,22:10:55.000,315,11041550,13765,0,1731276654,12984.857548449996,56.78278601999773,53480.25272112 2024-11-10,22:10:56.000,315,11041627,13845,0,1731276655,12984.924911549992,56.726392980002856,53480.266695360006 2024-11-10,22:10:57.000,315,11041520,14125,0,1731276656,12985.025956199992,56.75458950000029,53480.364515040004 2024-11-10,22:10:58.000,315,11041513,14125,0,1731276657,12985.086582989992,56.7193438500035,53480.35752792001 2024-11-10,22:10:59.000,315,11041524,13805,0,1731276658,12985.228045499993,56.698196459998144,53480.32259232 2024-11-10,22:11:00.000,315,11041522,13685,0,1731276659,12985.315617529988,56.698196459998144,53480.34355368 2024-11-10,22:11:01.000,315,11041476,13965,0,1731276660,12985.342562769998,56.61360689999856,53480.32957944 2024-11-10,22:11:02.000,315,11041517,13765,0,1731276661,12985.403189559998,56.62065602999792,53480.30861808001 2024-11-10,22:11:03.000,315,11041582,13805,0,1731276662,12985.443607419998,56.61360689999856,53480.39246352 2024-11-10,22:11:04.000,315,11041385,13885,0,1731276663,12985.524443139999,56.4726243000041,53480.40643776001 2024-11-10,22:11:05.000,315,11041494,13685,0,1731276664,12985.605278859999,56.47967343000346,53480.40643776001 2024-11-10,22:11:06.000,315,11041530,13845,0,1731276665,12985.612015169994,56.49377169000218,53480.39246352 2024-11-10,22:11:07.000,315,11041481,13605,0,1731276666,12985.76021398999,56.47967343000346,53480.32259232 2024-11-10,22:11:08.000,315,11041534,13925,0,1731276667,12985.72653244,56.388034740004514,53480.483296080005 2024-11-10,22:11:09.000,315,11041516,13685,0,1731276668,12985.84778602,56.39508387000387,53480.34355368 2024-11-10,22:11:10.000,315,11041641,13765,0,1731276669,12985.894940189995,56.324592570003006,53480.39246352 2024-11-10,22:11:11.000,315,11041701,13645,0,1731276670,12985.92188542999,56.30344517999765,53480.39945064 2024-11-10,22:11:12.000,315,11041529,13645,0,1731276671,12986.00945746,56.25410127000214,53480.44137336 2024-11-10,22:11:13.000,315,11041614,14005,0,1731276672,12986.016193769996,56.21180648999871,53480.483296080005 2024-11-10,22:11:14.000,315,11041426,13525,0,1731276673,12986.070084250001,56.12016779999976,53480.420412 2024-11-10,22:11:15.000,315,11041441,13885,0,1731276674,12986.097029489996,56.13426605999848,53480.42739912001 2024-11-10,22:11:16.000,315,11041672,13605,0,1731276675,12986.150919970001,56.12016779999976,53480.42739912001 2024-11-10,22:11:17.000,315,11041451,13765,0,1731276676,12986.164392589992,56.042627369999536,53480.47630896001 2024-11-10,22:11:18.000,315,11041620,13405,0,1731276677,12986.117238419996,56.00033259000338,53480.44836048 2024-11-10,22:11:19.000,315,11041441,13685,0,1731276678,12986.103765799991,55.922792160003155,53480.28765672001 2024-11-10,22:11:20.000,315,11041424,13885,0,1731276679,12986.097029489996,55.94393955000123,53480.364515040004 2024-11-10,22:11:21.000,315,11041539,13645,0,1731276680,12986.110502110001,55.817055209998216,53480.46932184 2024-11-10,22:11:22.000,315,11041656,13485,0,1731276681,12986.110502110001,55.89459563999844,53480.37150216 2024-11-10,22:11:23.000,315,11041495,13845,0,1731276682,12986.036402699996,55.78885869000078,53480.434386240006 2024-11-10,22:11:24.000,315,11041541,13525,0,1731276683,12985.995984839996,55.79590782000014,53480.37848928001 2024-11-10,22:11:25.000,315,11041463,13725,0,1731276684,12985.955566979996,55.683121740003116,53480.37150216 2024-11-10,22:11:26.000,315,11041744,13485,0,1731276685,12985.94883067,55.61967957000161,53480.34355368 2024-11-10,22:11:27.000,315,11041548,13405,0,1731276686,12985.975775909996,55.57738478999818,53480.37848928001 2024-11-10,22:11:28.000,315,11041426,13685,0,1731276687,12985.94883067,55.61263044000225,53480.25272112 2024-11-10,22:11:29.000,315,11041666,13965,0,1731276688,12985.92188542999,55.39410741000029,53480.33656656001 2024-11-10,22:11:30.000,315,11041522,13725,0,1731276689,12985.96230328999,55.33066523999878,53480.413424880004 2024-11-10,22:11:31.000,315,11041681,13685,0,1731276690,12985.90841281,55.18968264000432,53480.245734000004 2024-11-10,22:11:32.000,315,11041551,13925,0,1731276691,12985.915149119995,55.22492829000112,53480.23175976 2024-11-10,22:11:33.000,315,11041712,13725,0,1731276692,12985.88820388,55.119191340003454,53480.21079840001 2024-11-10,22:11:34.000,315,11041754,13445,0,1731276693,12985.92862174,54.95001222000428,53480.37150216 2024-11-10,22:11:35.000,315,11041631,13485,0,1731276694,12985.92862174,54.830177010000625,53480.16188856 2024-11-10,22:11:36.000,315,11041691,13845,0,1731276695,12986.083556869991,54.76673483999912,53480.16188856 2024-11-10,22:11:37.000,315,11041667,13765,0,1731276696,12986.056611629996,54.78788223000447,53480.23175976 2024-11-10,22:11:38.000,315,11041755,13525,0,1731276697,12986.02966639,54.81607875000191,53480.364515040004 2024-11-10,22:11:39.000,315,11041521,13605,0,1731276698,12986.123974729991,54.63985050000338,53480.18983704001 2024-11-10,22:11:40.000,315,11041578,13965,0,1731276699,12986.123974729991,54.58345746000123,53480.27368248 2024-11-10,22:11:41.000,315,11041439,13605,0,1731276700,12986.123974729991,54.463622250004846,53480.18284992 2024-11-10,22:11:42.000,315,11041744,13645,0,1731276701,12986.177865209997,54.45657311999821,53480.27368248 2024-11-10,22:11:43.000,315,11041590,13565,0,1731276702,12986.319327719997,54.48476964000292,53480.15490144 2024-11-10,22:11:44.000,315,11041487,14045,0,1731276703,12986.177865209997,54.428376600000774,53480.245734000004 2024-11-10,22:11:45.000,315,11041570,13485,0,1731276704,12986.130711040001,54.371983559998625,53480.22477264 2024-11-10,22:11:46.000,315,11041616,13485,0,1731276705,12986.258700929997,54.252148350002244,53480.21079840001 2024-11-10,22:11:47.000,315,11041459,13965,0,1731276706,12986.299118789997,54.30854139000439,53480.16188856 2024-11-10,22:11:48.000,315,11041576,13845,0,1731276707,12986.353009270002,54.21690269999817,53480.25272112 2024-11-10,22:11:49.000,315,11041579,13525,0,1731276708,12986.353009270002,54.11116575000051,53480.20381128 2024-11-10,22:11:50.000,315,11041674,13685,0,1731276709,12986.400163439997,54.14641140000458,53480.07105600001 2024-11-10,22:11:51.000,315,11041513,13405,0,1731276710,12986.433844990002,54.13231313999859,53480.2806696 2024-11-10,22:11:52.000,315,11041426,13765,0,1731276711,12986.487735469993,54.047723579999,53480.25272112 2024-11-10,22:11:53.000,315,11041590,13645,0,1731276712,12986.575307499988,54.11821487999987,53480.28765672001 2024-11-10,22:11:54.000,315,11041688,13445,0,1731276713,12986.413636060002,53.90674098000454,53480.245734000004 2024-11-10,22:11:55.000,315,11041541,13765,0,1731276714,12986.467526539993,53.87149533000047,53480.18983704001 2024-11-10,22:11:56.000,315,11041619,13725,0,1731276715,12986.521417019998,53.836249680003675,53480.06406888 2024-11-10,22:11:57.000,315,11041789,13805,0,1731276716,12986.629197979993,53.87854445999983,53480.04310752001 2024-11-10,22:11:58.000,315,11041594,13725,0,1731276717,12986.602252739998,53.730512729998736,53480.13394008 2024-11-10,22:11:59.000,315,11041592,13845,0,1731276718,12986.642670599998,53.793954900000244,53480.12695296 2024-11-10,22:12:00.000,315,11041700,13685,0,1731276719,12986.696561079989,53.59657926000364,53480.196824160004 2024-11-10,22:12:01.000,315,11041867,13765,0,1731276720,12986.649406909994,53.63182491000043,53480.05708176 2024-11-10,22:12:02.000,315,11041468,13725,0,1731276721,12986.710033699994,53.58953013000428,53480.13394008 2024-11-10,22:12:03.000,315,11041623,13645,0,1731276722,12986.676352149989,53.554284480000206,53480.078043120004 2024-11-10,22:12:04.000,315,11041579,13605,0,1731276723,12986.716770009989,53.51903883000341,53480.315605200005 2024-11-10,22:12:05.000,315,11041674,13685,0,1731276724,12986.790869419994,53.49789143999806,53480.23874688001 2024-11-10,22:12:06.000,315,11041630,13805,0,1731276725,12986.831287279994,53.568382739998924,53480.18284992 2024-11-10,22:12:07.000,315,11041517,13765,0,1731276726,12986.87844144999,53.48379317999934,53480.050094640006 2024-11-10,22:12:08.000,315,11041536,13605,0,1731276727,12986.96601348,53.34985971000424,53480.217785520006 2024-11-10,22:12:09.000,315,11041587,13405,0,1731276728,12987.053585509995,53.46264579000126,53480.23874688001 2024-11-10,22:12:10.000,315,11041548,13645,0,1731276729,12987.01990395999,53.23707362999994,53480.30163096 2024-11-10,22:12:11.000,315,11041773,13765,0,1731276730,12987.094003369995,53.371007100002316,53480.35752792001 2024-11-10,22:12:12.000,315,11041779,13845,0,1731276731,12987.073794439995,53.434449270003824,53480.35752792001 2024-11-10,22:12:13.000,315,11041449,14005,0,1731276732,12987.06705813,53.28641754000273,53480.54618016001 2024-11-10,22:12:14.000,315,11041449,13645,0,1731276733,12987.06705813,53.26527015000465,53480.315605200005 2024-11-10,22:12:15.000,315,11041641,13565,0,1731276734,12987.14789385,53.30051580000145,53480.364515040004 2024-11-10,22:12:16.000,315,11041522,13725,0,1731276735,12987.10747599,53.31461406000017,53480.44137336 2024-11-10,22:12:17.000,315,11041598,13885,0,1731276736,12987.18831171,53.29346667000209,53480.39246352 2024-11-10,22:12:18.000,315,11041416,13725,0,1731276737,12987.12094860999,53.30051580000145,53480.39246352 2024-11-10,22:12:19.000,315,11041702,13565,0,1731276738,12987.235465879996,53.11723842000356,53480.483296080005 2024-11-10,22:12:20.000,315,11041515,13885,0,1731276739,12987.316301599996,53.208877110002504,53480.51823168 2024-11-10,22:12:21.000,315,11041567,13765,0,1731276740,12987.370192080001,53.2441227599993,53480.54618016001 2024-11-10,22:12:22.000,315,11041626,13605,0,1731276741,12987.370192080001,53.08904189999885,53480.532205920004 2024-11-10,22:12:23.000,315,11041437,13645,0,1731276742,12987.552072450002,53.159533199999714,53480.44137336 2024-11-10,22:12:24.000,315,11041637,13645,0,1731276743,12987.531863520002,53.152484070000355,53480.602077120006 2024-11-10,22:12:25.000,315,11041443,13565,0,1731276744,12987.599226619997,53.18772972000443,53480.581115760004 2024-11-10,22:12:26.000,315,11041479,13765,0,1731276745,12987.707007579993,53.08904189999885,53480.650986960005 2024-11-10,22:12:27.000,315,11041444,13485,0,1731276746,12987.767634369993,53.18772972000443,53480.61605136 2024-11-10,22:12:28.000,315,11041603,13845,0,1731276747,12987.855206399989,53.17363145999843,53480.553167280006 2024-11-10,22:12:29.000,315,11041494,13405,0,1731276748,12987.882151639998,53.08904189999885,53480.8745748 2024-11-10,22:12:30.000,315,11041764,13525,0,1731276749,12988.023614149999,53.03969799000333,53480.67893544 2024-11-10,22:12:31.000,315,11041547,13645,0,1731276750,12988.03708676999,53.08904189999885,53480.81169072001 2024-11-10,22:12:32.000,315,11041621,13685,0,1731276751,12988.171812969995,53.01150146999862,53480.62303848001 2024-11-10,22:12:33.000,315,11041689,13845,0,1731276752,12988.070768319994,53.025599730004615,53480.83265208 2024-11-10,22:12:34.000,315,11041451,13725,0,1731276753,12988.19875820999,53.10314016000484,53480.83963920001 2024-11-10,22:12:35.000,315,11041241,14085,0,1731276754,12988.333484409995,53.04674712000269,53480.97938160001 2024-11-10,22:12:36.000,315,11041510,13685,0,1731276755,12988.313275479995,53.159533199999714,53480.96540736 2024-11-10,22:12:37.000,315,11041395,13765,0,1731276756,12988.27959392999,53.01150146999862,53480.96540736 2024-11-10,22:12:38.000,315,11041496,13845,0,1731276757,12988.394111199996,52.94101016999775,53481.18200808 2024-11-10,22:12:39.000,315,11041305,13645,0,1731276758,12988.515364779996,52.95510843000375,53481.154059600005 2024-11-10,22:12:40.000,315,11041418,13605,0,1731276759,12988.38737489,53.145434940000996,53481.0143172 2024-11-10,22:12:41.000,315,11041418,13805,0,1731276760,12988.441265369991,53.01855059999798,53481.16104672 2024-11-10,22:12:42.000,315,11041392,13845,0,1731276761,12988.421056439991,52.8987153900016,53481.34969896 2024-11-10,22:12:43.000,315,11041530,13485,0,1731276762,12988.454737989996,52.82117496000137,53481.26585352001 2024-11-10,22:12:44.000,315,11041483,13645,0,1731276763,12988.30653917,52.800027570003294,53481.272840640006 2024-11-10,22:12:45.000,315,11041641,13485,0,1731276764,12988.252648689995,52.976255820001825,53481.30777624 2024-11-10,22:12:46.000,315,11041512,13765,0,1731276765,12988.38737489,52.89166626000224,53481.42655728 2024-11-10,22:12:47.000,315,11041458,13685,0,1731276766,12988.441265369991,52.926911909999035,53481.391621680006 2024-11-10,22:12:48.000,315,11041642,13845,0,1731276767,12988.34022071999,52.84232234999945,53481.419570160004 2024-11-10,22:12:49.000,315,11041532,13565,0,1731276768,12988.27959392999,52.85642060999817,53481.49642848 2024-11-10,22:12:50.000,315,11041493,13925,0,1731276769,12988.441265369991,52.87756800000352,53481.51738984 2024-11-10,22:12:51.000,315,11041675,13885,0,1731276770,12988.373902269996,52.84937147999881,53481.657132240005 2024-11-10,22:12:52.000,315,11041628,13805,0,1731276771,12988.36716596,52.792978440003935,53481.62918376001 2024-11-10,22:12:53.000,315,11041489,13805,0,1731276772,12988.333484409995,52.67314323000028,53481.66411936 2024-11-10,22:12:54.000,315,11041619,13485,0,1731276773,12988.441265369991,52.81412583000201,53481.66411936 2024-11-10,22:12:55.000,315,11041619,13645,0,1731276774,12988.434529059996,52.750683660000504,53481.754951920004 2024-11-10,22:12:56.000,315,11041445,13645,0,1731276775,12988.42779275,52.785929310004576,53481.657132240005 2024-11-10,22:12:57.000,315,11041572,13925,0,1731276776,12988.394111199996,52.85642060999817,53481.73399056 2024-11-10,22:12:58.000,315,11041602,13565,0,1731276777,12988.36716596,52.77183104999858,53481.91565568001 2024-11-10,22:12:59.000,315,11041673,13725,0,1731276778,12988.414320129996,52.81412583000201,53481.86674584001 2024-11-10,22:13:00.000,315,11041600,13565,0,1731276779,12988.36042964999,52.68019235999964,53481.88770720001 2024-11-10,22:13:01.000,315,11041630,13765,0,1731276780,12988.34022071999,52.792978440003935,53481.88770720001 2024-11-10,22:13:02.000,315,11041593,13485,0,1731276781,12988.36042964999,52.80707670000265,53481.97155264 2024-11-10,22:13:03.000,315,11041562,13685,0,1731276782,12988.3267481,52.736585400001786,53481.98552688001 2024-11-10,22:13:04.000,315,11041534,13885,0,1731276783,12988.313275479995,52.743634530001145,53482.0973208 2024-11-10,22:13:05.000,315,11041526,13485,0,1731276784,12988.28633024,52.694290619998355,53482.0274496 2024-11-10,22:13:06.000,315,11041481,13885,0,1731276785,12988.11792248999,52.68019235999964,53482.13924352 2024-11-10,22:13:07.000,315,11041566,13245,0,1731276786,12988.090977249994,52.65904497000156,53481.99950112 2024-11-10,22:13:08.000,315,11041563,13685,0,1731276787,12988.070768319994,52.72953627000243,53482.26501168 2024-11-10,22:13:09.000,315,11041504,14005,0,1731276788,12987.936042119989,52.72248714000307,53482.327895760005 2024-11-10,22:13:10.000,315,11041530,13605,0,1731276789,12987.875415329989,52.792978440003935,53482.36981848001 2024-11-10,22:13:11.000,315,11041655,13925,0,1731276790,12987.794579609988,52.800027570003294,53482.31392152 2024-11-10,22:13:12.000,315,11041567,13805,0,1731276791,12987.774370679988,52.71543801000371,53482.35584424 2024-11-10,22:13:13.000,315,11041559,13405,0,1731276792,12987.794579609988,52.87756800000352,53482.446676800006 2024-11-10,22:13:14.000,315,11041508,13685,0,1731276793,12987.673326030002,52.71543801000371,53482.47462528 2024-11-10,22:13:15.000,315,11041528,13805,0,1731276794,12987.727216509993,52.76478191999922,53482.45366392 2024-11-10,22:13:16.000,315,11041586,13605,0,1731276795,12987.619435549997,52.84937147999881,53482.5514836 2024-11-10,22:13:17.000,315,11041801,13805,0,1731276796,12987.538599829997,52.785929310004576,53482.53750936001 2024-11-10,22:13:18.000,315,11041729,13645,0,1731276797,12987.545336139992,52.785929310004576,53482.6213548 2024-11-10,22:13:19.000,315,11041680,13925,0,1731276798,12987.444291489992,52.96215756000311,53482.5514836 2024-11-10,22:13:20.000,315,11041506,13685,0,1731276799,12987.525127209992,52.94805930000439,53482.70520024001 2024-11-10,22:13:21.000,315,11041511,13805,0,1731276800,12987.511654590002,52.8987153900016,53482.691226 2024-11-10,22:13:22.000,315,11041664,13965,0,1731276801,12987.491445660002,52.84232234999945,53482.75411008001 2024-11-10,22:13:23.000,315,11041546,13645,0,1731276802,12987.424082559992,52.89166626000224,53482.782058560006 2024-11-10,22:13:24.000,315,11041540,13645,0,1731276803,12987.451027800002,52.91281365000032,53482.949749440006 2024-11-10,22:13:25.000,315,11041528,13565,0,1731276804,12987.336510529996,52.919862779999676,53482.82398128001 2024-11-10,22:13:26.000,315,11041537,13685,0,1731276805,12987.349983150001,52.94805930000439,53482.77507144001 2024-11-10,22:13:27.000,315,11041689,13765,0,1731276806,12987.343246839991,52.9974032099999,53482.74712296 2024-11-10,22:13:28.000,315,11041488,13725,0,1731276807,12987.296092669996,52.88461713000288,53482.88686536 2024-11-10,22:13:29.000,315,11041780,13885,0,1731276808,12987.094003369995,52.91281365000032,53482.90782672 2024-11-10,22:13:30.000,315,11041706,13565,0,1731276809,12987.16136646999,52.83527322000009,53482.89385248001 2024-11-10,22:13:31.000,315,11041610,13925,0,1731276810,12987.10747599,52.95510843000375,53482.949749440006 2024-11-10,22:13:32.000,315,11041522,13765,0,1731276811,12987.02664027,52.933961039998394,53482.97769792 2024-11-10,22:13:33.000,315,11041499,13685,0,1731276812,12987.02664027,52.94805930000439,53482.92180096001 2024-11-10,22:13:34.000,315,11041726,13805,0,1731276813,12987.033376579995,52.83527322000009,53483.05455624 2024-11-10,22:13:35.000,315,11041473,13645,0,1731276814,12987.094003369995,52.95510843000375,53483.02660776 2024-11-10,22:13:36.000,315,11041596,13765,0,1731276815,12987.01990395999,52.87756800000352,53483.0755176 2024-11-10,22:13:37.000,315,11041403,13605,0,1731276816,12987.00643134,53.04674712000269,53483.04058200001 2024-11-10,22:13:38.000,315,11041579,13405,0,1731276817,12986.992958719995,53.04674712000269,53483.05455624 2024-11-10,22:13:39.000,315,11041511,13645,0,1731276818,12986.932331929995,53.13838581000164,53483.18731152001 2024-11-10,22:13:40.000,315,11041609,13565,0,1731276819,12986.99969502999,53.096091029998206,53483.17333728 2024-11-10,22:13:41.000,315,11041496,13565,0,1731276820,12987.00643134,53.12428755000292,53483.32705392001 2024-11-10,22:13:42.000,315,11041469,13565,0,1731276821,12987.04011288999,53.34281058000488,53483.22923424001 2024-11-10,22:13:43.000,315,11041447,13845,0,1731276822,12986.93906823999,53.27231928000401,53483.27814408001 2024-11-10,22:13:44.000,315,11041740,13605,0,1731276823,12986.94580455,53.194778850003786,53483.36198952 2024-11-10,22:13:45.000,315,11041557,13805,0,1731276824,12987.01990395999,53.36395797000296,53483.29910544 2024-11-10,22:13:46.000,315,11041554,13605,0,1731276825,12986.952540859995,53.30756493000081,53483.1803244 2024-11-10,22:13:47.000,315,11041647,13885,0,1731276826,12987.02664027,53.46264579000126,53483.3200668 2024-11-10,22:13:48.000,315,11041540,13725,0,1731276827,12987.08053074999,53.208877110002504,53483.382950880005 2024-11-10,22:13:49.000,315,11041713,13805,0,1731276828,12987.18157539999,53.36395797000296,53483.36897664 2024-11-10,22:13:50.000,315,11041444,13565,0,1731276829,12987.08726706,53.335761449998245,53483.34102816 2024-11-10,22:13:51.000,315,11041413,13525,0,1731276830,12987.06032181999,53.34985971000424,53483.34801528 2024-11-10,22:13:52.000,315,11041577,13725,0,1731276831,12987.12094860999,53.41330187999847,53483.34801528 2024-11-10,22:13:53.000,315,11041524,13525,0,1731276832,12987.013167649995,53.554284480000206,53483.382950880005 2024-11-10,22:13:54.000,315,11041503,13645,0,1731276833,12986.94580455,53.371007100002316,53483.39692512001 2024-11-10,22:13:55.000,315,11041515,13925,0,1731276834,12986.86496883,53.58953013000428,53483.51570616 2024-11-10,22:13:56.000,315,11041619,13765,0,1731276835,12986.88517776,53.51903883000341,53483.36198952 2024-11-10,22:13:57.000,315,11041570,13685,0,1731276836,12986.88517776,53.52608796000277,53483.389938 2024-11-10,22:13:58.000,315,11041539,13885,0,1731276837,12986.96601348,53.4555966600019,53483.35500240001 2024-11-10,22:13:59.000,315,11041639,13605,0,1731276838,12986.96601348,53.59657926000364,53483.41788648 2024-11-10,22:14:00.000,315,11041554,13765,0,1731276839,12986.85823251999,53.65297229999851,53483.431860720004 2024-11-10,22:14:01.000,315,11041510,13565,0,1731276840,12986.891914069995,53.75166012000409,53483.39692512001 2024-11-10,22:14:02.000,315,11041543,13965,0,1731276841,12986.851496209994,53.603628390002996,53483.571603120006 2024-11-10,22:14:03.000,315,11041674,13805,0,1731276842,12986.87844144999,53.63182491000043,53483.48077056 2024-11-10,22:14:04.000,315,11041387,13485,0,1731276843,12986.790869419994,53.72346359999938,53483.60653872 2024-11-10,22:14:05.000,315,11041600,13725,0,1731276844,12986.743715249999,53.69526708000194,53483.42487360001 2024-11-10,22:14:06.000,315,11041690,13645,0,1731276845,12986.8447599,53.80805315999896,53483.46679632 2024-11-10,22:14:07.000,315,11041557,13245,0,1731276846,12986.82455097,53.86444620000111,53483.48077056 2024-11-10,22:14:08.000,315,11041558,13525,0,1731276847,12986.75718786999,53.85739707000175,53483.52269328001 2024-11-10,22:14:09.000,315,11041415,13685,0,1731276848,12986.736978939989,54.075920100003714,53483.41089936 2024-11-10,22:14:10.000,315,11041539,13765,0,1731276849,12986.79760572999,53.93493750000198,53483.452822080006 2024-11-10,22:14:11.000,315,11041555,13685,0,1731276850,12986.891914069995,53.93493750000198,53483.501731920005 2024-11-10,22:14:12.000,315,11041468,13925,0,1731276851,12986.831287279994,54.012477930002206,53483.4598092 2024-11-10,22:14:13.000,315,11041484,13685,0,1731276852,12986.770660489994,53.93493750000198,53483.58557736 2024-11-10,22:14:14.000,315,11041537,13725,0,1731276853,12986.93906823999,54.047723579999,53483.42487360001 2024-11-10,22:14:15.000,315,11041639,13765,0,1731276854,12986.871705139994,54.005428800002846,53483.571603120006 2024-11-10,22:14:16.000,315,11041521,13285,0,1731276855,12986.82455097,54.252148350002244,53483.44583496001 2024-11-10,22:14:17.000,315,11041453,13805,0,1731276856,12986.79760572999,54.21690269999817,53483.403912240006 2024-11-10,22:14:18.000,315,11041523,13925,0,1731276857,12986.811078349994,54.03362532000028,53483.36897664 2024-11-10,22:14:19.000,315,11041508,13765,0,1731276858,12986.85823251999,54.068870970004355,53483.48077056 2024-11-10,22:14:20.000,315,11041314,13605,0,1731276859,12986.972749789995,54.09001836000243,53483.334041040005 2024-11-10,22:14:21.000,315,11041504,13565,0,1731276860,12986.79760572999,54.047723579999,53483.42487360001 2024-11-10,22:14:22.000,315,11041745,13765,0,1731276861,12986.96601348,54.08296923000307,53483.43884784 2024-11-10,22:14:23.000,315,11041599,13725,0,1731276862,12986.952540859995,54.139362269997946,53483.44583496001 2024-11-10,22:14:24.000,315,11041590,13925,0,1731276863,12986.851496209994,54.16755879000266,53483.30609256001 2024-11-10,22:14:25.000,315,11041412,13765,0,1731276864,12987.08726706,54.17460792000202,53483.41089936 2024-11-10,22:14:26.000,315,11041625,13765,0,1731276865,12986.972749789995,54.019527060001565,53483.36198952 2024-11-10,22:14:27.000,315,11041535,13565,0,1731276866,12986.98622241,54.10411662000115,53483.37596376001 2024-11-10,22:14:28.000,315,11041457,13605,0,1731276867,12987.094003369995,54.139362269997946,53483.452822080006 2024-11-10,22:14:29.000,315,11041670,13925,0,1731276868,12987.01990395999,54.238050090003526,53483.24320848 2024-11-10,22:14:30.000,315,11041571,13605,0,1731276869,12987.06705813,54.09706749000179,53483.20128576 2024-11-10,22:14:31.000,315,11041560,13645,0,1731276870,12987.14789385,54.13231313999859,53483.3200668 2024-11-10,22:14:32.000,315,11041519,13805,0,1731276871,12987.16136646999,54.17460792000202,53483.236221360006 2024-11-10,22:14:33.000,315,11041682,13845,0,1731276872,12987.16810278,54.1605096600033,53483.264169840004 2024-11-10,22:14:34.000,315,11041526,13845,0,1731276873,12987.22872957,54.18165705000138,53483.3200668 2024-11-10,22:14:35.000,315,11041515,13645,0,1731276874,12987.302828979991,54.17460792000202,53483.1803244 2024-11-10,22:14:36.000,315,11041610,13405,0,1731276875,12987.316301599996,54.202804439999454,53483.27814408001 2024-11-10,22:14:37.000,315,11041567,13645,0,1731276876,12987.336510529996,54.18165705000138,53483.30609256001 2024-11-10,22:14:38.000,315,11041560,13845,0,1731276877,12987.390401010001,54.18165705000138,53483.236221360006 2024-11-10,22:14:39.000,315,11041614,13965,0,1731276878,12987.457764109997,54.17460792000202,53483.1803244 2024-11-10,22:14:40.000,315,11041523,13725,0,1731276879,12987.491445660002,54.13231313999859,53483.15936304001 2024-11-10,22:14:41.000,315,11041405,13845,0,1731276880,12987.457764109997,54.16755879000266,53483.20827288001 2024-11-10,22:14:42.000,315,11041764,13445,0,1731276881,12987.518390899997,54.23100096000417,53483.236221360006 2024-11-10,22:14:43.000,315,11041330,13605,0,1731276882,12987.531863520002,54.27329574000032,53483.0755176 2024-11-10,22:14:44.000,315,11041529,13525,0,1731276883,12987.491445660002,54.188706180000736,53483.1803244 2024-11-10,22:14:45.000,315,11041519,13525,0,1731276884,12987.376928389996,54.11821487999987,53483.06154336001 2024-11-10,22:14:46.000,315,11041530,13565,0,1731276885,12987.464500419992,54.188706180000736,53482.94276232001 2024-11-10,22:14:47.000,315,11041627,13805,0,1731276886,12987.410609940001,54.18165705000138,53483.068530480006 2024-11-10,22:14:48.000,315,11041763,13765,0,1731276887,12987.424082559992,54.068870970004355,53483.068530480006 2024-11-10,22:14:49.000,315,11041613,13845,0,1731276888,12987.397137319997,54.026576190000924,53483.047569120004 2024-11-10,22:14:50.000,315,11041550,13565,0,1731276889,12987.296092669996,53.970183149998775,53483.08949184001 2024-11-10,22:14:51.000,315,11041541,13845,0,1731276890,12987.26914743,53.99133054000413,53482.91481384 2024-11-10,22:14:52.000,315,11041497,13605,0,1731276891,12987.275883739996,54.04067444999964,53483.19429864 2024-11-10,22:14:53.000,315,11041638,13845,0,1731276892,12987.356719459996,54.08296923000307,53483.01263352 2024-11-10,22:14:54.000,315,11041588,13565,0,1731276893,12987.2489385,54.15346053000394,53483.01962064001 2024-11-10,22:14:55.000,315,11041744,13445,0,1731276894,12987.356719459996,54.11116575000051,53482.998659280005 2024-11-10,22:14:56.000,315,11041685,13485,0,1731276895,12987.275883739996,54.11821487999987,53482.91481384 2024-11-10,22:14:57.000,315,11041621,13645,0,1731276896,12987.2489385,54.12526400999923,53482.76808432 2024-11-10,22:14:58.000,315,11041876,13765,0,1731276897,12987.262411119991,54.11821487999987,53482.82398128001 2024-11-10,22:14:59.000,315,11041480,13525,0,1731276898,12987.262411119991,54.10411662000115,53482.72616160001 2024-11-10,22:15:00.000,315,11041776,13285,0,1731276899,12987.336510529996,54.21690269999817,53482.64231616 2024-11-10,22:15:01.000,315,11041576,13845,0,1731276900,12987.282620049991,54.20985356999881,53482.64231616 2024-11-10,22:15:02.000,315,11041505,13605,0,1731276901,12987.20852064,54.17460792000202,53482.712187360004 2024-11-10,22:15:03.000,315,11041642,13925,0,1731276902,12987.195048019996,54.11116575000051,53482.85192976001 2024-11-10,22:15:04.000,315,11041894,13325,0,1731276903,12987.12094860999,54.05477270999836,53482.51654800001 2024-11-10,22:15:05.000,315,11041454,13725,0,1731276904,12987.12768492,54.11821487999987,53482.57943208 2024-11-10,22:15:06.000,315,11041588,13725,0,1731276905,12987.16136646999,54.139362269997946,53482.712187360004 2024-11-10,22:15:07.000,315,11041642,13605,0,1731276906,12987.10747599,53.92083924000326,53482.47462528 2024-11-10,22:15:08.000,315,11041417,13805,0,1731276907,12987.195048019996,53.93493750000198,53482.495586640005 2024-11-10,22:15:09.000,315,11041543,13565,0,1731276908,12987.0468492,53.793954900000244,53482.425715440004 2024-11-10,22:15:10.000,315,11041765,13445,0,1731276909,12987.04011288999,53.779856640001526,53482.50956088 2024-11-10,22:15:11.000,315,11041712,13485,0,1731276910,12987.04011288999,53.730512729998736,53482.40475408 2024-11-10,22:15:12.000,315,11041453,13685,0,1731276911,12986.992958719995,53.829200550004316,53482.35584424 2024-11-10,22:15:13.000,315,11041319,13685,0,1731276912,12987.04011288999,53.81510228999832,53482.22308896001 2024-11-10,22:15:14.000,315,11041547,13565,0,1731276913,12987.06705813,53.76575838000281,53482.32090864001 2024-11-10,22:15:15.000,315,11041470,13805,0,1731276914,12986.94580455,53.63887403999979,53482.3069344 2024-11-10,22:15:16.000,315,11041771,13525,0,1731276915,12987.013167649995,53.53313709000213,53482.230076080006 2024-11-10,22:15:17.000,315,11041616,13765,0,1731276916,12987.114212299995,53.434449270003824,53482.18116624001 2024-11-10,22:15:18.000,315,11041777,13925,0,1731276917,12986.99969502999,53.51903883000341,53482.18815336 2024-11-10,22:15:19.000,315,11041556,13805,0,1731276918,12987.06705813,53.50494057000469,53482.111295040006 2024-11-10,22:15:20.000,315,11041848,13805,0,1731276919,12987.013167649995,53.40625274999911,53482.25103744001 2024-11-10,22:15:21.000,315,11041455,13525,0,1731276920,12987.094003369995,53.25117188999866,53482.22308896001 2024-11-10,22:15:22.000,315,11041405,13765,0,1731276921,12987.033376579995,53.152484070000355,53482.167192 2024-11-10,22:15:23.000,315,11041485,13845,0,1731276922,12987.00643134,53.16658232999907,53481.97853976 2024-11-10,22:15:24.000,315,11041782,13445,0,1731276923,12987.073794439995,52.94101016999775,53482.0973208 2024-11-10,22:15:25.000,315,11041738,13685,0,1731276924,12987.053585509995,53.01150146999862,53482.05539808001 2024-11-10,22:15:26.000,315,11041647,13685,0,1731276925,12987.073794439995,52.83527322000009,53482.03443672001 2024-11-10,22:15:27.000,315,11041725,13725,0,1731276926,12987.12094860999,52.67314323000028,53481.873732960004 2024-11-10,22:15:28.000,315,11041814,13645,0,1731276927,12987.114212299995,52.58855367000069,53481.9575784 2024-11-10,22:15:29.000,315,11041547,13525,0,1731276928,12987.275883739996,52.43347281000024,53481.922642800004 2024-11-10,22:15:30.000,315,11041601,13445,0,1731276929,12987.2489385,52.45462019999832,53481.943604160006 2024-11-10,22:15:31.000,315,11041890,13725,0,1731276930,12987.309565290001,52.26429369000107,53481.90866856 2024-11-10,22:15:32.000,315,11041528,13485,0,1731276931,12987.329774220001,52.36298150999937,53481.88072008 2024-11-10,22:15:33.000,315,11041324,13565,0,1731276932,12987.403873629992,52.17265500000212,53481.873732960004 2024-11-10,22:15:34.000,315,11041703,13485,0,1731276933,12987.451027800002,52.08101631000318,53481.96456552001 2024-11-10,22:15:35.000,315,11041480,13685,0,1731276934,12987.464500419992,51.95413197000016,53481.74097768 2024-11-10,22:15:36.000,315,11041453,13445,0,1731276935,12987.605962929993,51.97527935999824,53481.7829004 2024-11-10,22:15:37.000,315,11041437,13805,0,1731276936,12987.504918279992,51.91183719000401,53481.894694320006 2024-11-10,22:15:38.000,315,11041801,13565,0,1731276937,12987.572281380002,51.97527935999824,53481.88770720001 2024-11-10,22:15:39.000,315,11041313,13965,0,1731276938,12987.572281380002,51.84134589000314,53481.68508072 2024-11-10,22:15:40.000,315,11041440,13925,0,1731276939,12987.646380789993,51.693314160002046,53481.8527716 2024-11-10,22:15:41.000,315,11041591,13605,0,1731276940,12987.653117100002,51.56642981999903,53481.754951920004 2024-11-10,22:15:42.000,315,11041714,13765,0,1731276941,12987.828261159993,51.61577373000182,53481.83879736 2024-11-10,22:15:43.000,315,11041757,13645,0,1731276942,12987.895624259989,51.651019379998615,53481.90168144 2024-11-10,22:15:44.000,315,11041746,13925,0,1731276943,12987.848470089993,51.67921590000333,53481.72001632001 2024-11-10,22:15:45.000,315,11041537,13485,0,1731276944,12987.915833189989,51.3902015700005,53481.78988752 2024-11-10,22:15:46.000,315,11041683,13645,0,1731276945,12987.841733779998,51.53823330000159,53481.76193904 2024-11-10,22:15:47.000,315,11041813,13805,0,1731276946,12987.962987359999,51.37610331000178,53481.754951920004 2024-11-10,22:15:48.000,315,11041840,13925,0,1731276947,12988.07750462999,51.3902015700005,53481.873732960004 2024-11-10,22:15:49.000,315,11041524,13725,0,1731276948,12988.14486773,51.524135040002875,53481.7829004 2024-11-10,22:15:50.000,315,11041325,13325,0,1731276949,12988.07750462999,51.291513750002196,53481.81084888 2024-11-10,22:15:51.000,315,11041714,13685,0,1731276950,12988.151604039995,51.19987506000325,53481.775913280006 2024-11-10,22:15:52.000,315,11041568,13525,0,1731276951,12988.192021899995,51.22807158000069,53481.78988752 2024-11-10,22:15:53.000,315,11041541,13685,0,1731276952,12988.18528559,51.10118723999767,53482.041423840004 2024-11-10,22:15:54.000,315,11041495,13725,0,1731276953,12988.38737489,51.122334630003024,53481.88072008 2024-11-10,22:15:55.000,315,11041523,13245,0,1731276954,12988.27959392999,51.016597679998085,53481.88072008 2024-11-10,22:15:56.000,315,11041457,13845,0,1731276955,12988.34695703,50.946106380004494,53481.69206784 2024-11-10,22:15:57.000,315,11041570,13485,0,1731276956,12988.293066549995,50.78397639000468,53481.84578448001 2024-11-10,22:15:58.000,315,11041502,13365,0,1731276957,12988.34695703,50.77692725999805,53481.83181024 2024-11-10,22:15:59.000,315,11041341,13725,0,1731276958,12988.34022071999,50.93905724999786,53481.9575784 2024-11-10,22:16:00.000,315,11041710,13645,0,1731276959,12988.34695703,50.87561508000363,53481.7829004 2024-11-10,22:16:01.000,315,11041580,13685,0,1731276960,12988.36716596,50.75577986999997,53481.85975872 2024-11-10,22:16:02.000,315,11041791,13885,0,1731276961,12988.29980285999,50.7980746500034,53481.81783600001 2024-11-10,22:16:03.000,315,11041504,14085,0,1731276962,12988.373902269996,50.896762470001704,53481.84578448001 2024-11-10,22:16:04.000,315,11041580,13645,0,1731276963,12988.34022071999,50.63594466000359,53481.83181024 2024-11-10,22:16:05.000,315,11041652,13765,0,1731276964,12988.414320129996,50.671190310000384,53481.79687464001 2024-11-10,22:16:06.000,315,11041844,13565,0,1731276965,12988.32001178999,50.46676554000442,53481.83181024 2024-11-10,22:16:07.000,315,11041610,13485,0,1731276966,12988.454737989996,50.50201119000121,53481.706042080004 2024-11-10,22:16:08.000,315,11041619,13685,0,1731276967,12988.441265369991,50.2411933800031,53481.83879736 2024-11-10,22:16:09.000,315,11041405,13925,0,1731276968,12988.508628470001,50.33283207000204,53481.90168144 2024-11-10,22:16:10.000,315,11041607,13645,0,1731276969,12988.575991569996,50.32578294000268,53481.74796480001 2024-11-10,22:16:11.000,315,11041522,13765,0,1731276970,12988.650090980002,50.311684680003964,53481.76892616001 2024-11-10,22:16:12.000,315,11041454,13645,0,1731276971,12988.879125519998,50.17070208000223,53481.97853976 2024-11-10,22:16:13.000,315,11041595,13565,0,1731276972,12988.919543379998,50.029719480000495,53481.84578448001 2024-11-10,22:16:14.000,315,11041517,13565,0,1731276973,12989.020588029998,50.16365295000287,53481.922642800004 2024-11-10,22:16:15.000,315,11041584,13605,0,1731276974,12989.141841609999,50.086112520002644,53481.83879736 2024-11-10,22:16:16.000,315,11041609,13685,0,1731276975,12989.222677329999,50.064965130004566,53481.80386176 2024-11-10,22:16:17.000,315,11041579,13725,0,1731276976,12989.269831499994,50.17070208000223,53481.96456552001 2024-11-10,22:16:18.000,315,11041575,13565,0,1731276977,12989.30351305,50.14955469000415,53481.95059128 2024-11-10,22:16:19.000,315,11041538,13525,0,1731276978,12989.36413984,50.18480034000095,53481.922642800004 2024-11-10,22:16:20.000,315,11041590,13485,0,1731276979,12989.4045577,50.262340770001174,53481.93661704001 2024-11-10,22:16:21.000,315,11041569,13445,0,1731276980,12989.50560235,50.248242510002456,53482.03443672001 2024-11-10,22:16:22.000,315,11041519,13805,0,1731276981,12989.532547589995,50.262340770001174,53482.04841096 2024-11-10,22:16:23.000,315,11041549,13565,0,1731276982,12989.613383309996,50.304635550004605,53482.062385200006 2024-11-10,22:16:24.000,315,11041614,13525,0,1731276983,12989.707691650001,50.248242510002456,53482.07635944 2024-11-10,22:16:25.000,315,11041626,13325,0,1731276984,12989.707691650001,50.248242510002456,53482.15321776001 2024-11-10,22:16:26.000,315,11041515,13365,0,1731276985,12989.801999989992,50.28348815999925,53482.18116624001 2024-11-10,22:16:27.000,315,11041536,13845,0,1731276986,12989.822208919992,50.34693033000076,53482.22308896001 2024-11-10,22:16:28.000,315,11041590,13525,0,1731276987,12989.943462499992,50.38217598000483,53482.28597304 2024-11-10,22:16:29.000,315,11041595,13645,0,1731276988,12990.004089289992,50.375126849998196,53482.24405032 2024-11-10,22:16:30.000,315,11041538,13285,0,1731276989,12990.051243460002,50.438569019999704,53482.34885712001 2024-11-10,22:16:31.000,315,11041606,13365,0,1731276990,12990.152288109988,50.44561814999906,53482.34187 2024-11-10,22:16:32.000,315,11041601,13525,0,1731276991,12990.233123829988,50.46676554000442,53482.41872832001 2024-11-10,22:16:33.000,315,11041655,13845,0,1731276992,12990.260069069998,50.45266727999842,53482.46065104 2024-11-10,22:16:34.000,315,11041620,13525,0,1731276993,12990.287014309994,50.50906032000057,53482.46065104 2024-11-10,22:16:35.000,315,11041631,13645,0,1731276994,12990.340904789999,50.52315857999929,53482.50257376 2024-11-10,22:16:36.000,315,11041552,13605,0,1731276995,12990.381322649999,50.53020770999865,53482.46763816001 2024-11-10,22:16:37.000,315,11041492,13565,0,1731276996,12990.41500419999,50.59364988000016,53482.64231616 2024-11-10,22:16:38.000,315,11041503,13405,0,1731276997,12990.462158369999,50.614797269998235,53482.67026464 2024-11-10,22:16:39.000,315,11041573,13925,0,1731276998,12990.509312539994,50.600699009999516,53482.70520024001 2024-11-10,22:16:40.000,315,11041554,13925,0,1731276999,12990.57667563999,50.62889553000423,53482.733148720006 2024-11-10,22:16:41.000,315,11041497,13645,0,1731277000,12990.509312539994,50.607748139998876,53482.80301992001 2024-11-10,22:16:42.000,315,11041564,13725,0,1731277001,12990.49583991999,50.62184640000487,53482.84494264 2024-11-10,22:16:43.000,315,11041523,13445,0,1731277002,12990.57667563999,50.62889553000423,53482.9357752 2024-11-10,22:16:44.000,315,11041613,13485,0,1731277003,12990.59688456999,50.671190310000384,53482.97769792 2024-11-10,22:16:45.000,315,11041638,13645,0,1731277004,12990.60362088,50.69233769999846,53482.99167216001 2024-11-10,22:16:46.000,315,11041548,13605,0,1731277005,12990.610357189995,50.720534220003174,53483.03359488 2024-11-10,22:16:47.000,315,11041617,13565,0,1731277006,12990.6844566,50.76282899999933,53483.11045320001 2024-11-10,22:16:48.000,315,11041599,13445,0,1731277007,12990.75855600999,50.82627117000084,53483.15237592 2024-11-10,22:16:49.000,315,11041524,13405,0,1731277008,12990.81918279999,50.85446768999827,53483.22224712 2024-11-10,22:16:50.000,315,11041620,13525,0,1731277009,12990.812446489996,50.889713340002345,53483.1803244 2024-11-10,22:16:51.000,315,11041537,13405,0,1731277010,12990.83939172999,50.87561508000363,53483.30609256001 2024-11-10,22:16:52.000,315,11041557,13645,0,1731277011,12990.900018519991,50.87561508000363,53483.34102816 2024-11-10,22:16:53.000,315,11041526,13485,0,1731277012,12990.933700069996,50.86151682000491,53483.41788648 2024-11-10,22:16:54.000,315,11041470,13565,0,1731277013,12990.947172690001,50.90381160000106,53483.452822080006 2024-11-10,22:16:55.000,315,11041532,13525,0,1731277014,12990.980854239991,50.92495898999914,53483.52269328001 2024-11-10,22:16:56.000,315,11041500,13685,0,1731277015,12991.068426270002,51.02364681000472,53483.501731920005 2024-11-10,22:16:57.000,315,11041507,13285,0,1731277016,12991.007799480001,51.02364681000472,53483.550641760005 2024-11-10,22:16:58.000,315,11041575,13405,0,1731277017,12991.088635200002,51.13643289000174,53483.58557736 2024-11-10,22:16:59.000,315,11041494,13365,0,1731277018,12991.115580439997,51.249218969998765,53483.620512960006 2024-11-10,22:17:00.000,315,11041578,13565,0,1731277019,12991.142525679992,51.26331723000476,53483.69737128 2024-11-10,22:17:01.000,315,11041515,13565,0,1731277020,12991.203152469992,51.305612010000914,53483.74628112 2024-11-10,22:17:02.000,315,11041539,13405,0,1731277021,12991.182943539992,51.38315244000114,53483.73230688001 2024-11-10,22:17:03.000,315,11041635,13445,0,1731277022,12991.115580439997,51.4888893899988,53483.82313944 2024-11-10,22:17:04.000,315,11041561,13245,0,1731277023,12991.135789369997,51.57347894999839,53483.80916520001 2024-11-10,22:17:05.000,315,11041537,13445,0,1731277024,12991.122316749992,51.651019379998615,53483.89301064 2024-11-10,22:17:06.000,315,11041581,13525,0,1731277025,12991.122316749992,51.68626503000269,53483.97685608001 2024-11-10,22:17:07.000,315,11041665,13405,0,1731277026,12991.135789369997,51.78495285000099,53483.934933360004 2024-11-10,22:17:08.000,315,11041620,13565,0,1731277027,12991.155998299997,51.890689799998654,53483.94890760001 2024-11-10,22:17:09.000,315,11041620,13725,0,1731277028,12991.108844130002,51.9470828400008,53484.03974016 2024-11-10,22:17:10.000,315,11041584,13565,0,1731277029,12991.075162579997,52.03167240000039,53484.03275304 2024-11-10,22:17:11.000,315,11041536,13445,0,1731277030,12991.028008410001,52.109212830000615,53484.02576592001 2024-11-10,22:17:12.000,315,11041552,13525,0,1731277031,12991.061689959992,52.17970413000148,53484.03275304 2024-11-10,22:17:13.000,315,11041594,13525,0,1731277032,12991.048217340001,52.22904804000427,53484.16550832001 2024-11-10,22:17:14.000,315,11041615,13525,0,1731277033,12991.028008410001,52.32068673000322,53484.16550832001 2024-11-10,22:17:15.000,315,11041587,13485,0,1731277034,12991.034744719997,52.41937455000152,53484.18646968 2024-11-10,22:17:16.000,315,11041554,13405,0,1731277035,12991.028008410001,52.5392097599979,53484.221405280005 2024-11-10,22:17:17.000,315,11041582,13245,0,1731277036,12991.041481029992,52.5533080200039,53484.27730224 2024-11-10,22:17:18.000,315,11041553,13485,0,1731277037,12991.061689959992,52.60970105999877,53484.172495440005 2024-11-10,22:17:19.000,315,11041628,13445,0,1731277038,12991.041481029992,52.59560280000005,53484.28428936001 2024-11-10,22:17:20.000,315,11041553,13325,0,1731277039,12991.068426270002,52.701339749997715,53484.33319920001 2024-11-10,22:17:21.000,315,11041687,13325,0,1731277040,12991.048217340001,52.72953627000243,53484.30525072 2024-11-10,22:17:22.000,315,11041502,13485,0,1731277041,12991.034744719997,52.750683660000504,53484.3681348 2024-11-10,22:17:23.000,315,11041525,13405,0,1731277042,12990.980854239991,52.8634697400048,53484.33319920001 2024-11-10,22:17:24.000,315,11041568,13565,0,1731277043,12990.933700069996,52.89166626000224,53484.41005752001 2024-11-10,22:17:25.000,315,11041502,13325,0,1731277044,12990.994326859996,52.983304950001184,53484.48691584 2024-11-10,22:17:26.000,315,11041602,13445,0,1731277045,12990.967381620001,53.025599730004615,53484.43101888001 2024-11-10,22:17:27.000,315,11041553,13325,0,1731277046,12990.974117929996,53.025599730004615,53484.458967360006 2024-11-10,22:17:28.000,315,11041560,13285,0,1731277047,12991.021272099992,53.06789451000077,53484.54979992001 2024-11-10,22:17:29.000,315,11041590,13365,0,1731277048,12990.859600659991,53.12428755000292,53484.50089008001 2024-11-10,22:17:30.000,315,11041525,13525,0,1731277049,12990.80571018,53.23707362999994,53484.47992872001 2024-11-10,22:17:31.000,315,11041584,13565,0,1731277050,12990.72487446,53.17363145999843,53484.54979992001 2024-11-10,22:17:32.000,315,11041687,13645,0,1731277051,12990.650775049995,53.30756493000081,53484.51486432 2024-11-10,22:17:33.000,315,11041687,13565,0,1731277052,12990.67772028999,53.321663189999526,53484.51486432 2024-11-10,22:17:34.000,315,11041640,13605,0,1731277053,12990.67772028999,53.29346667000209,53484.556787040005 2024-11-10,22:17:35.000,315,11041634,13525,0,1731277054,12990.66424767,53.321663189999526,53484.57774840001 2024-11-10,22:17:36.000,315,11041569,13285,0,1731277055,12990.6844566,53.378056230001675,53484.53582568 2024-11-10,22:17:37.000,315,11041647,13365,0,1731277056,12990.62382981,53.392154490000394,53484.57076128001 2024-11-10,22:17:38.000,315,11041582,13365,0,1731277057,12990.58341195,53.427400140004465,53484.58473552 2024-11-10,22:17:39.000,315,11041547,13565,0,1731277058,12990.55646670999,53.49789143999806,53484.59172264 2024-11-10,22:17:40.000,315,11041616,13325,0,1731277059,12990.56320302,53.50494057000469,53484.58473552 2024-11-10,22:17:41.000,315,11041583,13405,0,1731277060,12990.529521469995,53.58248099999764,53484.57774840001 2024-11-10,22:17:42.000,315,11041588,13405,0,1731277061,12990.51604884999,53.568382739998924,53484.61967112001 2024-11-10,22:17:43.000,315,11041528,13565,0,1731277062,12990.57667563999,53.617726650001714,53484.64063248 2024-11-10,22:17:44.000,315,11041578,13525,0,1731277063,12990.51604884999,53.68116882000322,53484.58473552 2024-11-10,22:17:45.000,315,11041563,13605,0,1731277064,12990.51604884999,53.67411969000386,53484.58473552 2024-11-10,22:17:46.000,315,11041614,13565,0,1731277065,12990.509312539994,53.75166012000409,53484.54979992001 2024-11-10,22:17:47.000,315,11041522,13525,0,1731277066,12990.509312539994,53.75870925000345,53484.56377416 2024-11-10,22:17:48.000,315,11041541,13405,0,1731277067,12990.448685749994,53.77280751000217,53484.52185144 2024-11-10,22:17:49.000,315,11041557,13405,0,1731277068,12990.45542205999,53.77280751000217,53484.52883856001 2024-11-10,22:17:50.000,315,11041558,13565,0,1731277069,12990.421740509999,53.80805315999896,53484.458967360006 2024-11-10,22:17:51.000,315,11041426,13485,0,1731277070,12990.408267889994,53.82215141999768,53484.52185144 2024-11-10,22:17:52.000,315,11041557,13525,0,1731277071,12990.468894679994,53.786905770000885,53484.52883856001 2024-11-10,22:17:53.000,315,11041522,13685,0,1731277072,12990.408267889994,53.76575838000281,53484.44499312 2024-11-10,22:17:54.000,315,11041502,13565,0,1731277073,12990.374586339989,53.793954900000244,53484.39608328 2024-11-10,22:17:55.000,315,11041627,13605,0,1731277074,12990.381322649999,53.80805315999896,53484.44499312 2024-11-10,22:17:56.000,315,11041571,13565,0,1731277075,12990.381322649999,53.82215141999768,53484.43101888001 2024-11-10,22:17:57.000,315,11041529,13725,0,1731277076,12990.388058959994,53.793954900000244,53484.44499312 2024-11-10,22:17:58.000,315,11041595,13525,0,1731277077,12990.401531579999,53.76575838000281,53484.389096160005 2024-11-10,22:17:59.000,315,11041586,13405,0,1731277078,12990.408267889994,53.77280751000217,53484.37512192 2024-11-10,22:18:00.000,315,11041548,13405,0,1731277079,12990.421740509999,53.779856640001526,53484.36114768001 2024-11-10,22:18:01.000,315,11041518,13645,0,1731277080,12990.428476819994,53.786905770000885,53484.28428936001 2024-11-10,22:18:02.000,315,11041584,13445,0,1731277081,12990.45542205999,53.786905770000885,53484.25634088 2024-11-10,22:18:03.000,315,11041627,13285,0,1731277082,12990.448685749994,53.77280751000217,53484.24935376 2024-11-10,22:18:04.000,315,11041549,13445,0,1731277083,12990.45542205999,53.68116882000322,53484.17948256 2024-11-10,22:18:05.000,315,11041517,13525,0,1731277084,12990.41500419999,53.71641447000002,53484.19345680001 2024-11-10,22:18:06.000,315,11041521,13525,0,1731277085,12990.421740509999,53.68821795000258,53484.20743104 2024-11-10,22:18:07.000,315,11041541,13605,0,1731277086,12990.45542205999,53.7023162100013,53484.172495440005 2024-11-10,22:18:08.000,315,11041550,13565,0,1731277087,12990.421740509999,53.786905770000885,53484.17948256 2024-11-10,22:18:09.000,315,11041594,13405,0,1731277088,12990.41500419999,53.72346359999938,53484.13057272 2024-11-10,22:18:10.000,315,11041564,13445,0,1731277089,12990.381322649999,53.82215141999768,53484.15153408 2024-11-10,22:18:11.000,315,11041545,13765,0,1731277090,12990.313959549989,53.786905770000885,53484.1585212 2024-11-10,22:18:12.000,315,11041535,13445,0,1731277091,12990.327432169994,53.8010040299996,53484.123585600006 2024-11-10,22:18:13.000,315,11041560,13485,0,1731277092,12990.273541689989,53.85034794000239,53484.06768864001 2024-11-10,22:18:14.000,315,11041568,13285,0,1731277093,12990.246596449993,53.86444620000111,53484.01179168 2024-11-10,22:18:15.000,315,11041574,13525,0,1731277094,12990.246596449993,53.779856640001526,53483.96986896 2024-11-10,22:18:16.000,315,11041525,13365,0,1731277095,12990.280277999998,53.8010040299996,53483.99083032 2024-11-10,22:18:17.000,315,11041591,13485,0,1731277096,12990.219651209998,53.76575838000281,53483.92794624001 2024-11-10,22:18:18.000,315,11041560,13525,0,1731277097,12990.233123829988,53.8010040299996,53483.87204928 2024-11-10,22:18:19.000,315,11041520,13565,0,1731277098,12990.125342869993,53.786905770000885,53483.913972 2024-11-10,22:18:20.000,315,11041582,13525,0,1731277099,12990.105133939993,53.82215141999768,53483.767242480004 2024-11-10,22:18:21.000,315,11041609,13445,0,1731277100,12990.145551799993,53.779856640001526,53483.8441008 2024-11-10,22:18:22.000,315,11041654,13365,0,1731277101,12990.179233349998,53.76575838000281,53483.718332640005 2024-11-10,22:18:23.000,315,11041600,13525,0,1731277102,12990.199442279998,53.70936534000066,53483.73230688001 2024-11-10,22:18:24.000,315,11041591,13445,0,1731277103,12990.159024419998,53.610677520002355,53483.718332640005 2024-11-10,22:18:25.000,315,11041508,13245,0,1731277104,12990.105133939993,53.63182491000043,53483.71134552001 2024-11-10,22:18:26.000,315,11041589,13405,0,1731277105,12990.057979769997,53.603628390002996,53483.61352584001 2024-11-10,22:18:27.000,315,11041627,13605,0,1731277106,12990.084925009993,53.58248099999764,53483.62750008 2024-11-10,22:18:28.000,315,11041678,13405,0,1731277107,12990.071452390002,53.610677520002355,53483.50871904 2024-11-10,22:18:29.000,315,11041520,13405,0,1731277108,12990.031034530002,53.57543186999828,53483.550641760005 2024-11-10,22:18:30.000,315,11041503,13565,0,1731277109,12989.983880359992,53.603628390002996,53483.51570616 2024-11-10,22:18:31.000,315,11041512,13325,0,1731277110,12989.983880359992,53.54723535000085,53483.49474480001 2024-11-10,22:18:32.000,315,11041447,13725,0,1731277111,12990.078188699998,53.54723535000085,53483.39692512001 2024-11-10,22:18:33.000,315,11041547,13765,0,1731277112,12990.044507149993,53.57543186999828,53483.36198952 2024-11-10,22:18:34.000,315,11041489,13365,0,1731277113,12990.084925009993,53.441498400003184,53483.3200668 2024-11-10,22:18:35.000,315,11041538,13525,0,1731277114,12990.057979769997,53.427400140004465,53483.27115696 2024-11-10,22:18:36.000,315,11041535,13325,0,1731277115,12990.105133939993,53.36395797000296,53483.32705392001 2024-11-10,22:18:37.000,315,11041583,13525,0,1731277116,12990.118606559998,53.29346667000209,53483.166350160005 2024-11-10,22:18:38.000,315,11041493,13245,0,1731277117,12990.159024419998,53.2441227599993,53483.08949184001 2024-11-10,22:18:39.000,315,11041651,13605,0,1731277118,12990.185969659993,53.17363145999843,53483.18731152001 2024-11-10,22:18:40.000,315,11041477,13205,0,1731277119,12990.125342869993,53.11723842000356,53483.08250472 2024-11-10,22:18:41.000,315,11041640,13485,0,1731277120,12990.172497039988,53.096091029998206,53483.068530480006 2024-11-10,22:18:42.000,315,11041530,13525,0,1731277121,12990.152288109988,53.01855059999798,53483.03359488 2024-11-10,22:18:43.000,315,11041521,13325,0,1731277122,12990.199442279998,53.03969799000333,53483.047569120004 2024-11-10,22:18:44.000,315,11041577,13405,0,1731277123,12990.219651209998,52.95510843000375,53483.01263352 2024-11-10,22:18:45.000,315,11041576,13565,0,1731277124,12990.266805379993,53.00445233999926,53482.900839600006 2024-11-10,22:18:46.000,315,11041628,13205,0,1731277125,12990.253332759989,52.95510843000375,53482.89385248001 2024-11-10,22:18:47.000,315,11041615,13525,0,1731277126,12990.327432169994,52.919862779999676,53482.830968400005 2024-11-10,22:18:48.000,315,11041517,13485,0,1731277127,12990.334168479989,52.8987153900016,53482.81699416 2024-11-10,22:18:49.000,315,11041522,13285,0,1731277128,12990.340904789999,52.8634697400048,53482.74712296 2024-11-10,22:18:51.000,315,11041551,13605,0,1731277130,12990.441949439999,52.77888017999794,53482.69821312 2024-11-10,22:18:52.000,315,11041638,13725,0,1731277131,12990.51604884999,52.701339749997715,53482.67725176 2024-11-10,22:18:53.000,315,11041514,13325,0,1731277132,12990.49583991999,52.687241489998996,53482.6213548 2024-11-10,22:18:54.000,315,11041570,13605,0,1731277133,12990.421740509999,52.65904497000156,53482.68423888001 2024-11-10,22:18:55.000,315,11041562,13845,0,1731277134,12990.468894679994,52.67314323000028,53482.58641920001 2024-11-10,22:18:56.000,315,11041574,13325,0,1731277135,12990.54299409,52.736585400001786,53482.565457840006 2024-11-10,22:18:57.000,315,11041532,13245,0,1731277136,12990.58341195,52.60265192999941,53482.544496480004 2024-11-10,22:18:58.000,315,11041584,13245,0,1731277137,12990.650775049995,52.60970105999877,53482.5514836 2024-11-10,22:18:59.000,315,11041524,13565,0,1731277138,12990.670983979995,52.53216062999854,53482.53052224 2024-11-10,22:19:00.000,315,11041563,13325,0,1731277139,12990.6844566,52.53216062999854,53482.4816124 2024-11-10,22:19:01.000,315,11041489,13645,0,1731277140,12990.731610769995,52.47576759000367,53482.46065104 2024-11-10,22:19:02.000,315,11041503,13365,0,1731277141,12990.792237559996,52.50396411000111,53482.495586640005 2024-11-10,22:19:03.000,315,11041558,13365,0,1731277142,12990.8865459,52.42642368000088,53482.43270256 2024-11-10,22:19:04.000,315,11041633,13565,0,1731277143,12990.920227449991,52.4405219399996,53482.50956088 2024-11-10,22:19:05.000,315,11041557,13485,0,1731277144,12990.920227449991,52.4052762900028,53482.46065104 2024-11-10,22:19:06.000,315,11041531,13445,0,1731277145,12991.007799480001,52.4405219399996,53482.43270256 2024-11-10,22:19:07.000,315,11041530,13325,0,1731277146,12991.014535789996,52.4405219399996,53482.45366392 2024-11-10,22:19:08.000,315,11041533,13565,0,1731277147,12991.122316749992,52.45462019999832,53482.446676800006 2024-11-10,22:19:09.000,315,11041612,13325,0,1731277148,12991.068426270002,52.46871846000431,53482.38379272 2024-11-10,22:19:10.000,315,11041666,13405,0,1731277149,12991.102107819992,52.48281672000303,53482.38379272 2024-11-10,22:19:11.000,315,11041625,13565,0,1731277150,12991.169470920002,52.511013240000466,53482.46065104 2024-11-10,22:19:12.000,315,11041548,13485,0,1731277151,12991.162734609992,52.567406280002615,53482.425715440004 2024-11-10,22:19:13.000,315,11041577,13485,0,1731277152,12991.149261990002,52.58855367000069,53482.40475408 2024-11-10,22:19:14.000,315,11041646,13325,0,1731277153,12991.250306640002,52.58150454000133,53482.32090864001 2024-11-10,22:19:15.000,315,11041513,13645,0,1731277154,12991.230097710002,52.560357150003256,53482.39077984001 2024-11-10,22:19:16.000,315,11041626,13525,0,1731277155,12991.243570329993,52.5392097599979,53482.35584424 2024-11-10,22:19:17.000,315,11041496,13605,0,1731277156,12991.331142360003,52.525111499999184,53482.376805600004 2024-11-10,22:19:18.000,315,11041505,13365,0,1731277157,12991.337878669998,52.5392097599979,53482.425715440004 2024-11-10,22:19:19.000,315,11041613,13605,0,1731277158,12991.405241769993,52.53216062999854,53482.43270256 2024-11-10,22:19:20.000,315,11041507,13765,0,1731277159,12991.378296529998,52.47576759000367,53482.4117412 2024-11-10,22:19:21.000,315,11041597,13365,0,1731277160,12991.398505459998,52.525111499999184,53482.446676800006 2024-11-10,22:19:22.000,315,11041519,13285,0,1731277161,12991.331142360003,52.511013240000466,53482.40475408 2024-11-10,22:19:23.000,315,11041657,13805,0,1731277162,12991.371560219988,52.60265192999941,53482.376805600004 2024-11-10,22:19:24.000,315,11041522,13645,0,1731277163,12991.411978079988,52.511013240000466,53482.40475408 2024-11-10,22:19:25.000,315,11041551,13605,0,1731277164,12991.391769149988,52.47576759000367,53482.40475408 2024-11-10,22:19:26.000,315,11041551,13565,0,1731277165,12991.418714389998,52.41232542000216,53482.46065104 2024-11-10,22:19:27.000,315,11041535,13725,0,1731277166,12991.432187009988,52.398227160003444,53482.45366392 2024-11-10,22:19:28.000,315,11041602,13605,0,1731277167,12991.472604869989,52.391178030004085,53482.34885712001 2024-11-10,22:19:29.000,315,11041545,13405,0,1731277168,12991.499550109998,52.299539339997864,53482.425715440004 2024-11-10,22:19:30.000,315,11041587,13485,0,1731277169,12991.566913209994,52.27134282000043,53482.46763816001 2024-11-10,22:19:31.000,315,11041626,13525,0,1731277170,12991.580385829999,52.20790064999892,53482.43968968001 2024-11-10,22:19:32.000,315,11041567,13525,0,1731277171,12991.661221549999,52.17970413000148,53482.43968968001 2024-11-10,22:19:33.000,315,11041578,13685,0,1731277172,12991.68143048,52.158556740003405,53482.46065104 2024-11-10,22:19:34.000,315,11041547,13445,0,1731277173,12991.78247513,52.17970413000148,53482.43968968001 2024-11-10,22:19:35.000,315,11041639,13445,0,1731277174,12991.829629299995,52.13036021999869,53482.50956088 2024-11-10,22:19:36.000,315,11041594,13485,0,1731277175,12991.870047159995,52.102163700001256,53482.43968968001 2024-11-10,22:19:37.000,315,11041595,13565,0,1731277176,12991.89699239999,52.0951145700019,53482.48859952001 2024-11-10,22:19:38.000,315,11041626,13285,0,1731277177,12991.971091809995,52.03167240000039,53482.4816124 2024-11-10,22:19:39.000,315,11041566,13565,0,1731277178,12992.00477336,52.00347588000295,53482.50257376 2024-11-10,22:19:40.000,315,11041597,13565,0,1731277179,12992.03845490999,51.982328490004875,53482.51654800001 2024-11-10,22:19:41.000,315,11041593,13685,0,1731277180,12991.971091809995,51.982328490004875,53482.50257376 2024-11-10,22:19:42.000,315,11041592,13485,0,1731277181,12991.97782811999,51.890689799998654,53482.51654800001 2024-11-10,22:19:43.000,315,11041582,13485,0,1731277182,12992.051927529996,51.876591539999936,53482.5514836 2024-11-10,22:19:44.000,315,11041566,13525,0,1731277183,12992.051927529996,51.8483950200025,53482.60039344 2024-11-10,22:19:45.000,315,11041535,13325,0,1731277184,12992.011509669996,51.86954241000058,53482.58641920001 2024-11-10,22:19:46.000,315,11041583,13365,0,1731277185,12992.058663839991,51.84134589000314,53482.57244496 2024-11-10,22:19:47.000,315,11041574,13285,0,1731277186,12992.04519122,51.81314936999843,53482.62834192 2024-11-10,22:19:48.000,315,11041559,13325,0,1731277187,12991.99803704999,51.83429676000378,53482.60738056001 2024-11-10,22:19:49.000,315,11041575,13445,0,1731277188,12992.031718599996,51.81314936999843,53482.593406320004 2024-11-10,22:19:50.000,315,11041627,13245,0,1731277189,12991.991300739995,51.749707200004195,53482.64231616 2024-11-10,22:19:51.000,315,11041573,13925,0,1731277190,12992.03845490999,51.68626503000269,53482.63532904001 2024-11-10,22:19:52.000,315,11041534,13765,0,1731277191,12992.06540015,51.651019379998615,53482.69821312 2024-11-10,22:19:53.000,315,11041578,13525,0,1731277192,12992.139499559991,51.66511764000461,53482.70520024001 2024-11-10,22:19:54.000,315,11041601,13565,0,1731277193,12992.186653730001,51.67216677000397,53482.69821312 2024-11-10,22:19:55.000,315,11041565,13645,0,1731277194,12992.280962069992,51.700363290001405,53482.75411008001 2024-11-10,22:19:56.000,315,11041550,13565,0,1731277195,12992.233807899996,51.700363290001405,53482.74712296 2024-11-10,22:19:57.000,315,11041571,13405,0,1731277196,12992.274225759997,51.658068509997975,53482.7960328 2024-11-10,22:19:58.000,315,11041554,13605,0,1731277197,12992.348325170002,51.62987199000054,53482.77507144001 2024-11-10,22:19:59.000,315,11041573,13485,0,1731277198,12992.375270409997,51.62282286000118,53482.879878240004 2024-11-10,22:20:00.000,315,11041578,13245,0,1731277199,12992.435897199997,51.658068509997975,53482.90782672 2024-11-10,22:20:01.000,315,11041550,13365,0,1731277200,12992.422424579992,51.651019379998615,53482.87289112001 2024-11-10,22:20:02.000,315,11041641,13685,0,1731277201,12992.516732919998,51.56642981999903,53482.97071080001 2024-11-10,22:20:03.000,315,11041554,13645,0,1731277202,12992.509996610002,51.6016754700031,53482.9357752 2024-11-10,22:20:04.000,315,11041588,13605,0,1731277203,12992.550414470003,51.58052807999775,53482.94276232001 2024-11-10,22:20:05.000,315,11041534,13485,0,1731277204,12992.611041259988,51.531184170002234,53482.98468504 2024-11-10,22:20:06.000,315,11041571,13445,0,1731277205,12992.678404359998,51.55233156000031,53482.99167216001 2024-11-10,22:20:07.000,315,11041560,13445,0,1731277206,12992.739031149998,51.517085910003516,53483.04058200001 2024-11-10,22:20:08.000,315,11041578,13405,0,1731277207,12992.772712699989,51.44659461000265,53483.03359488 2024-11-10,22:20:09.000,315,11041586,13405,0,1731277208,12992.826603179994,51.38315244000114,53483.0755176 2024-11-10,22:20:10.000,315,11041568,13365,0,1731277209,12992.867021039994,51.41134895999858,53483.01263352 2024-11-10,22:20:11.000,315,11041580,13405,0,1731277210,12992.880493659999,51.42544722000457,53483.06154336001 2024-11-10,22:20:12.000,315,11041543,13845,0,1731277211,12992.92091152,51.354955920003704,53483.117440320006 2024-11-10,22:20:13.000,315,11041600,13485,0,1731277212,12992.95459306999,51.347906790004345,53483.05455624 2024-11-10,22:20:14.000,315,11041595,13405,0,1731277213,12993.00174724,51.31971026999963,53483.1453888 2024-11-10,22:20:15.000,315,11041566,13645,0,1731277214,12993.048901409995,51.26331723000476,53483.13141456 2024-11-10,22:20:16.000,315,11041622,13525,0,1731277215,12993.08258296,51.28446462000284,53483.2501956 2024-11-10,22:20:17.000,315,11041531,13485,0,1731277216,12993.109528199995,51.298562880001555,53483.166350160005 2024-11-10,22:20:18.000,315,11041628,13605,0,1731277217,12993.12300082,51.291513750002196,53483.166350160005 2024-11-10,22:20:19.000,315,11041538,13965,0,1731277218,12993.149946059995,51.27036636000412,53483.1453888 2024-11-10,22:20:20.000,315,11041517,13565,0,1731277219,12993.23751808999,51.23512071000005,53483.20827288001 2024-11-10,22:20:21.000,315,11041603,13405,0,1731277220,12993.250990709996,51.22807158000069,53483.27115696 2024-11-10,22:20:22.000,315,11041555,13605,0,1731277221,12993.298144879991,51.305612010000914,53483.29211832 2024-11-10,22:20:23.000,315,11041648,13685,0,1731277222,12993.331826429996,51.33380852999835,53483.22224712 2024-11-10,22:20:24.000,315,11041476,13525,0,1731277223,12993.311617499996,51.32675939999899,53483.25718272001 2024-11-10,22:20:25.000,315,11041562,13725,0,1731277224,12993.405925840001,51.305612010000914,53483.25718272001 2024-11-10,22:20:26.000,315,11041585,13285,0,1731277225,12993.520443109992,51.32675939999899,53483.34801528 2024-11-10,22:20:27.000,315,11041617,13445,0,1731277226,12993.594542519997,51.27036636000412,53483.36198952 2024-11-10,22:20:28.000,315,11041579,13765,0,1731277227,12993.628224070002,51.256268099998124,53483.31307968 2024-11-10,22:20:29.000,315,11041600,13925,0,1731277228,12993.675378239997,51.28446462000284,53483.47378344001 2024-11-10,22:20:30.000,315,11041564,13605,0,1731277229,12993.756213959998,51.249218969998765,53483.37596376001 2024-11-10,22:20:31.000,315,11041539,13565,0,1731277230,12993.749477650003,51.23512071000005,53483.36897664 2024-11-10,22:20:32.000,315,11041554,13485,0,1731277231,12993.843785989993,51.28446462000284,53483.431860720004 2024-11-10,22:20:33.000,315,11041594,13565,0,1731277232,12993.904412779993,51.23512071000005,53483.42487360001 2024-11-10,22:20:34.000,315,11041570,13285,0,1731277233,12993.985248499994,51.22102245000133,53483.48775768 2024-11-10,22:20:35.000,315,11041638,13565,0,1731277234,12994.079556839999,51.23512071000005,53483.48077056 2024-11-10,22:20:36.000,315,11041500,13805,0,1731277235,12994.17386517999,51.12938376000238,53483.47378344001 2024-11-10,22:20:37.000,315,11041577,13405,0,1731277236,12994.17386517999,51.122334630003024,53483.452822080006 2024-11-10,22:20:38.000,315,11041591,13525,0,1731277237,12994.308591379995,51.108236370004306,53483.51570616 2024-11-10,22:20:39.000,315,11041532,13605,0,1731277238,12994.41637233999,51.10118723999767,53483.550641760005 2024-11-10,22:20:40.000,315,11041587,13765,0,1731277239,12994.46352651,51.058892460001516,53483.62750008 2024-11-10,22:20:41.000,315,11041594,13565,0,1731277240,12994.537625919991,51.02364681000472,53483.59256448001 2024-11-10,22:20:42.000,315,11041513,13565,0,1731277241,12994.665615810001,50.946106380004494,53483.64846144 2024-11-10,22:20:43.000,315,11041592,13285,0,1731277242,12994.746451530002,50.9320081199985,53483.66243568001 2024-11-10,22:20:44.000,315,11041612,13685,0,1731277243,12994.773396769997,50.90381160000106,53483.60653872 2024-11-10,22:20:45.000,315,11041653,13725,0,1731277244,12994.840759869992,50.92495898999914,53483.65544856 2024-11-10,22:20:46.000,315,11041568,13525,0,1731277245,12994.860968799992,50.91086073000042,53483.69737128 2024-11-10,22:20:47.000,315,11041628,13605,0,1731277246,12994.908122970002,50.889713340002345,53483.72531976 2024-11-10,22:20:48.000,315,11041523,13405,0,1731277247,12994.962013449993,50.80512378000276,53483.767242480004 2024-11-10,22:20:49.000,315,11041655,13605,0,1731277248,12995.002431309993,50.82627117000084,53483.76025536001 2024-11-10,22:20:50.000,315,11041620,13485,0,1731277249,12995.022640239993,50.74873074000061,53483.79519096 2024-11-10,22:20:51.000,315,11041515,13365,0,1731277250,12995.076530719998,50.706435960004455,53483.87204928 2024-11-10,22:20:52.000,315,11041582,13445,0,1731277251,12995.103475959993,50.63594466000359,53483.82313944 2024-11-10,22:20:53.000,315,11041669,13645,0,1731277252,12995.150630129989,50.57955162000144,53483.83012656001 2024-11-10,22:20:54.000,315,11041612,13485,0,1731277253,12995.224729539994,50.600699009999516,53483.83012656001 2024-11-10,22:20:55.000,315,11041569,13525,0,1731277254,12995.298828949999,50.53020770999865,53483.87204928 2024-11-10,22:20:56.000,315,11041619,13645,0,1731277255,12995.35271942999,50.45971640999778,53483.81615232 2024-11-10,22:20:57.000,315,11041564,13605,0,1731277256,12995.49418193999,50.39627424000355,53483.92095912 2024-11-10,22:20:58.000,315,11041535,13565,0,1731277257,12995.49418193999,50.32578294000268,53483.886023520005 2024-11-10,22:20:59.000,315,11041500,13405,0,1731277258,12995.53459979999,50.35397946000012,53483.92794624001 2024-11-10,22:21:00.000,315,11041618,13285,0,1731277259,12995.628908139995,50.22709512000438,53483.97685608001 2024-11-10,22:21:01.000,315,11041613,13245,0,1731277260,12995.76363434,50.15660382000351,53483.94890760001 2024-11-10,22:21:02.000,315,11041539,13645,0,1731277261,12995.750161719996,50.10021078000136,53483.96288184 2024-11-10,22:21:03.000,315,11041533,13365,0,1731277262,12995.76363434,50.10725991000072,53483.96288184 2024-11-10,22:21:04.000,315,11041566,13485,0,1731277263,12995.857942679992,50.036768609999854,53484.06070152 2024-11-10,22:21:05.000,315,11041534,13605,0,1731277264,12995.952251019997,50.022670350001135,53484.08865 2024-11-10,22:21:06.000,315,11041595,13525,0,1731277265,12995.992668879997,49.94512992000091,53484.09563712001 2024-11-10,22:21:07.000,315,11041626,13405,0,1731277266,12996.060031979992,49.89578600999812,53484.09563712001 2024-11-10,22:21:08.000,315,11041609,13405,0,1731277267,12996.147604010002,49.846442100002605,53484.1585212 2024-11-10,22:21:09.000,315,11041511,13325,0,1731277268,12996.208230800003,49.81824557999789,53484.17948256 2024-11-10,22:21:10.000,315,11041541,13645,0,1731277269,12996.275593899998,49.7477542800043,53484.13057272 2024-11-10,22:21:11.000,315,11041635,13445,0,1731277270,12996.369902239989,49.75480341000366,53484.24236664001 2024-11-10,22:21:12.000,315,11041555,13565,0,1731277271,12996.423792719994,49.70545950000087,53484.23537952001 2024-11-10,22:21:13.000,315,11041591,13685,0,1731277272,12996.51136474999,49.68431211000279,53484.30525072 2024-11-10,22:21:14.000,315,11041594,13525,0,1731277273,12996.65282725999,49.64906645999872,53484.270315120004 2024-11-10,22:21:15.000,315,11041628,13365,0,1731277274,12996.69324511999,49.59972255000321,53484.31223784001 2024-11-10,22:21:16.000,315,11041630,13605,0,1731277275,12996.75387190999,49.564476899999136,53484.36114768001 2024-11-10,22:21:17.000,315,11041485,13445,0,1731277276,12996.747135599995,49.46578908000083,53484.2982636 2024-11-10,22:21:18.000,315,11041581,13565,0,1731277277,12996.80102608,49.444641690002754,53484.38210904001 2024-11-10,22:21:19.000,315,11041476,13525,0,1731277278,12996.81449869999,49.47283821000019,53484.41704464 2024-11-10,22:21:20.000,315,11041555,13405,0,1731277279,12996.89533441999,49.388248650000605,53484.50089008001 2024-11-10,22:21:21.000,315,11041518,13485,0,1731277280,12996.955961209991,49.331855609998456,53484.44499312 2024-11-10,22:21:22.000,315,11041529,13845,0,1731277281,12997.003115380001,49.338904739997815,53484.458967360006 2024-11-10,22:21:23.000,315,11041599,13445,0,1731277282,12997.050269549996,49.29660996000166,53484.46595448 2024-11-10,22:21:24.000,315,11041491,13445,0,1731277283,12997.043533240001,49.24726604999887,53484.51486432 2024-11-10,22:21:25.000,315,11041559,13565,0,1731277284,12997.030060619996,49.11333258000377,53484.458967360006 2024-11-10,22:21:26.000,315,11041642,13565,0,1731277285,12997.117632649992,49.028743020004185,53484.612684 2024-11-10,22:21:27.000,315,11041620,13565,0,1731277286,12997.117632649992,49.01464475999819,53484.65460672 2024-11-10,22:21:28.000,315,11041623,13605,0,1731277287,12997.090687409996,49.00054649999947,53484.57774840001 2024-11-10,22:21:29.000,315,11041590,13765,0,1731277288,12997.097423719992,49.09923431999778,53484.59870976001 2024-11-10,22:21:30.000,315,11041577,13565,0,1731277289,12997.191732059997,49.04989041000226,53484.64063248 2024-11-10,22:21:31.000,315,11041650,13525,0,1731277290,12997.312985639997,48.95825172000332,53484.66159384 2024-11-10,22:21:32.000,315,11041502,13525,0,1731277291,12997.366876120002,49.00054649999947,53484.70351656 2024-11-10,22:21:33.000,315,11041616,13605,0,1731277292,12997.353403499998,48.972349980002036,53484.7524264 2024-11-10,22:21:34.000,315,11041501,13245,0,1731277293,12997.440975529993,48.923006069999246,53484.78736200001 2024-11-10,22:21:35.000,315,11041543,13565,0,1731277294,12997.434239219998,48.90890781000053,53484.794349120006 2024-11-10,22:21:36.000,315,11041603,13365,0,1731277295,12997.521811249993,48.972349980002036,53484.82928472 2024-11-10,22:21:37.000,315,11041539,13565,0,1731277296,12997.542020179993,48.937104329997965,53484.892168800005 2024-11-10,22:21:38.000,315,11041587,13645,0,1731277297,12997.568965419989,49.021693890004826,53484.86422032001 2024-11-10,22:21:39.000,315,11041548,13525,0,1731277298,12997.629592209989,49.021693890004826,53484.87819456 2024-11-10,22:21:40.000,315,11041625,13485,0,1731277299,12997.676746379999,49.09218518999842,53484.92011728 2024-11-10,22:21:41.000,315,11041584,13565,0,1731277300,12997.744109479994,49.04989041000226,53485.03191120001 2024-11-10,22:21:42.000,315,11041619,13445,0,1731277301,12997.87209936999,49.00759562999883,53485.01793696 2024-11-10,22:21:43.000,315,11041519,13565,0,1731277302,12997.87209936999,49.00759562999883,53485.03191120001 2024-11-10,22:21:44.000,315,11041612,13645,0,1731277303,12998.01356187999,49.042841280002904,53485.12274376001 2024-11-10,22:21:45.000,315,11041500,13605,0,1731277304,12998.04050712,48.9441534600046,53485.08082104001 2024-11-10,22:21:46.000,315,11041581,13565,0,1731277305,12998.107870219996,48.89480955000181,53485.10178240001 2024-11-10,22:21:47.000,315,11041570,13445,0,1731277306,12998.168497009996,48.89480955000181,53485.21357632 2024-11-10,22:21:48.000,315,11041690,13725,0,1731277307,12998.269541659996,48.86661303000437,53485.178640720005 2024-11-10,22:21:49.000,315,11041530,13325,0,1731277308,12998.269541659996,48.8313673800003,53485.276460400004 2024-11-10,22:21:50.000,315,11041624,13405,0,1731277309,12998.458158339992,48.803170860002865,53485.26248616 2024-11-10,22:21:51.000,315,11041626,13485,0,1731277310,12998.478367269992,48.76792520999879,53485.28344752 2024-11-10,22:21:52.000,315,11041544,13565,0,1731277311,12998.505312510002,48.810219990002224,53485.37428008 2024-11-10,22:21:53.000,315,11041549,13605,0,1731277312,12998.586148230002,48.76792520999879,53485.276460400004 2024-11-10,22:21:54.000,315,11041589,13525,0,1731277313,12998.613093469998,48.732679560002,53485.40222856 2024-11-10,22:21:55.000,315,11041504,13605,0,1731277314,12998.693929189998,48.753826950000075,53485.465112640006 2024-11-10,22:21:56.000,315,11041564,13645,0,1731277315,12998.754555979998,48.72563043000264,53485.40921568001 2024-11-10,22:21:57.000,315,11041461,13525,0,1731277316,12998.788237529989,48.66218826000113,53485.47209976 2024-11-10,22:21:58.000,315,11041576,13765,0,1731277317,12998.88928217999,48.66218826000113,53485.55594520001 2024-11-10,22:21:59.000,315,11041555,13565,0,1731277318,12998.869073249989,48.72563043000264,53485.55594520001 2024-11-10,22:22:00.000,315,11041631,13485,0,1731277319,12998.882545869994,48.67628651999985,53485.59786792 2024-11-10,22:22:01.000,315,11041569,13605,0,1731277320,12998.902754799994,48.67628651999985,53485.62581640001 2024-11-10,22:22:02.000,315,11041590,13565,0,1731277321,12998.90949110999,48.64809000000241,53485.71664896 2024-11-10,22:22:03.000,315,11041574,13565,0,1731277322,12998.896018489999,48.570549570002186,53485.75158456001 2024-11-10,22:22:04.000,315,11041499,13725,0,1731277323,12998.916227419999,48.59169696000026,53485.779533040004 2024-11-10,22:22:05.000,315,11041640,13565,0,1731277324,12998.956645279999,48.535303919998114,53485.800494400006 2024-11-10,22:22:06.000,315,11041570,13605,0,1731277325,12998.963381589994,48.4859600100026,53485.84241712001 2024-11-10,22:22:07.000,315,11041527,13605,0,1731277326,12999.003799449994,48.50710740000068,53485.84241712001 2024-11-10,22:22:08.000,315,11041569,13725,0,1731277327,12999.064426239995,48.4859600100026,53485.99613376 2024-11-10,22:22:09.000,315,11041526,13605,0,1731277328,12999.125053029995,48.49300914000196,53486.03805648001 2024-11-10,22:22:10.000,315,11041634,13565,0,1731277329,12999.165470889995,48.41546871000173,53486.01010800001 2024-11-10,22:22:11.000,315,11041604,13605,0,1731277330,12999.205888749995,48.38022305999766,53486.12190192 2024-11-10,22:22:12.000,315,11041588,13365,0,1731277331,12999.226097679995,48.337928280001506,53486.07997920001 2024-11-10,22:22:13.000,315,11041562,13365,0,1731277332,12999.226097679995,48.337928280001506,53486.10792768001 2024-11-10,22:22:14.000,315,11041692,13325,0,1731277333,12999.29346077999,48.32383002000279,53486.15683752001 2024-11-10,22:22:15.000,315,11041690,13365,0,1731277334,12999.31366970999,48.32383002000279,53486.10094056 2024-11-10,22:22:16.000,315,11041559,13485,0,1731277335,12999.407978049996,48.36612479999894,53486.17081176 2024-11-10,22:22:17.000,315,11041601,13605,0,1731277336,12999.40124174,48.30973176000407,53486.135876160006 2024-11-10,22:22:18.000,315,11041561,13445,0,1731277337,12999.455132219991,48.337928280001506,53486.26164432 2024-11-10,22:22:19.000,315,11041615,13085,0,1731277338,12999.434923289991,48.32383002000279,53486.24767008001 2024-11-10,22:22:20.000,315,11041676,13565,0,1731277339,12999.488813769996,48.352026540000224,53486.24767008001 2024-11-10,22:22:21.000,315,11041499,13445,0,1731277340,12999.610067349997,48.31678089000343,53486.26164432 2024-11-10,22:22:22.000,315,11041582,13605,0,1731277341,12999.556176869992,48.344977410000865,53486.303567040006 2024-11-10,22:22:23.000,315,11041560,13405,0,1731277342,12999.556176869992,48.344977410000865,53486.32452840001 2024-11-10,22:22:24.000,315,11041590,13605,0,1731277343,12999.657221519992,48.4859600100026,53486.31055416 2024-11-10,22:22:25.000,315,11041503,13765,0,1731277344,12999.542704250001,48.51415653000004,53486.401386720005 2024-11-10,22:22:26.000,315,11041573,13605,0,1731277345,12999.535967939992,48.50710740000068,53486.38042536 2024-11-10,22:22:27.000,315,11041468,13565,0,1731277346,12999.542704250001,48.64809000000241,53486.450296560004 2024-11-10,22:22:28.000,315,11041625,13765,0,1731277347,12999.549440559997,48.732679560002,53486.41536096001 2024-11-10,22:22:29.000,315,11041530,13685,0,1731277348,12999.535967939992,48.803170860002865,53486.43632232 2024-11-10,22:22:30.000,315,11041522,13685,0,1731277349,12999.562913180001,48.753826950000075,53486.450296560004 2024-11-10,22:22:31.000,315,11041606,13605,0,1731277350,12999.482077460001,48.77497433999815,53486.43632232 2024-11-10,22:22:32.000,315,11041576,13525,0,1731277351,12999.441659600001,48.83841650999966,53486.55510336 2024-11-10,22:22:33.000,315,11041500,13405,0,1731277352,12999.448395909996,48.8313673800003,53486.59702608 2024-11-10,22:22:34.000,315,11041585,13485,0,1731277353,12999.434923289991,48.85956389999774,53486.47824504 2024-11-10,22:22:35.000,315,11041553,13525,0,1731277354,12999.461868530001,48.803170860002865,53486.57606472 2024-11-10,22:22:36.000,315,11041608,13565,0,1731277355,12999.407978049996,48.803170860002865,53486.450296560004 2024-11-10,22:22:37.000,315,11041501,13445,0,1731277356,12999.434923289991,48.77497433999815,53486.54811624 2024-11-10,22:22:38.000,315,11041555,13525,0,1731277357,12999.468604839996,48.78202347000479,53486.4992064 2024-11-10,22:22:39.000,315,11041572,13525,0,1731277358,12999.455132219991,48.796121730003506,53486.54112912001 2024-11-10,22:22:40.000,315,11041627,13725,0,1731277359,12999.515759009992,48.803170860002865,53486.65292304 2024-11-10,22:22:41.000,315,11041558,13765,0,1731277360,12999.495550079992,48.732679560002,53486.63196168001 2024-11-10,22:22:42.000,315,11041589,13645,0,1731277361,12999.482077460001,48.746777820000716,53486.66689728 2024-11-10,22:22:43.000,315,11041585,13605,0,1731277362,12999.495550079992,48.78202347000479,53486.70183288 2024-11-10,22:22:44.000,315,11041538,13685,0,1731277363,12999.515759009992,48.76792520999879,53486.6738844 2024-11-10,22:22:45.000,315,11041600,13565,0,1731277364,12999.482077460001,48.76792520999879,53486.71580712 2024-11-10,22:22:46.000,315,11041605,13525,0,1731277365,12999.542704250001,48.732679560002,53486.68087152001 2024-11-10,22:22:47.000,315,11041596,13565,0,1731277366,12999.616803659992,48.753826950000075,53486.71580712 2024-11-10,22:22:48.000,315,11041590,13605,0,1731277367,12999.562913180001,48.71858130000328,53486.7437556 2024-11-10,22:22:49.000,315,11041572,13765,0,1731277368,12999.515759009992,48.732679560002,53486.6738844 2024-11-10,22:22:50.000,315,11041591,13445,0,1731277369,12999.509022699996,48.71858130000328,53486.76471696 2024-11-10,22:22:51.000,315,11041621,13405,0,1731277370,12999.475341149991,48.78202347000479,53486.82061392 2024-11-10,22:22:52.000,315,11041622,13565,0,1731277371,12999.40124174,48.85251476999838,53486.72978136001 2024-11-10,22:22:53.000,315,11041574,13885,0,1731277372,12999.407978049996,48.90185868000117,53486.806639680006 2024-11-10,22:22:54.000,315,11041487,13445,0,1731277373,12999.387769119996,48.90185868000117,53486.76471696 2024-11-10,22:22:55.000,315,11041590,13565,0,1731277374,12999.38103281,48.88071129000309,53486.77170408 2024-11-10,22:22:56.000,315,11041574,13365,0,1731277375,12999.441659600001,48.87366216000373,53486.7437556 2024-11-10,22:22:57.000,315,11041618,13525,0,1731277376,12999.448395909996,48.8313673800003,53486.855549520005 2024-11-10,22:22:58.000,315,11041619,13845,0,1731277377,12999.455132219991,48.77497433999815,53486.8136268 2024-11-10,22:22:59.000,315,11041602,13405,0,1731277378,12999.428186979996,48.803170860002865,53486.855549520005 2024-11-10,22:23:00.000,315,11041592,13405,0,1731277379,12999.509022699996,48.796121730003506,53486.84856240001 2024-11-10,22:23:01.000,315,11041601,13725,0,1731277380,12999.475341149991,48.732679560002,53486.855549520005 2024-11-10,22:23:02.000,315,11041580,13485,0,1731277381,12999.455132219991,48.77497433999815,53486.89747224001 2024-11-10,22:23:03.000,315,11041563,13445,0,1731277382,12999.488813769996,48.77497433999815,53486.91144648 2024-11-10,22:23:04.000,315,11041538,13605,0,1731277383,12999.515759009992,48.796121730003506,53486.84856240001 2024-11-10,22:23:05.000,315,11041526,13605,0,1731277384,12999.522495320001,48.70448304000456,53486.84856240001 2024-11-10,22:23:06.000,315,11041656,13485,0,1731277385,12999.495550079992,48.67628651999985,53486.83458816 2024-11-10,22:23:07.000,315,11041614,13685,0,1731277386,12999.569649489997,48.70448304000456,53486.82760104001 2024-11-10,22:23:08.000,315,11041622,13485,0,1731277387,12999.468604839996,48.69038477999857,53486.84157528 2024-11-10,22:23:09.000,315,11041597,13725,0,1731277388,12999.509022699996,48.77497433999815,53486.855549520005 2024-11-10,22:23:10.000,315,11041532,13445,0,1731277389,12999.610067349997,48.76792520999879,53486.84856240001 2024-11-10,22:23:11.000,315,11041597,13165,0,1731277390,12999.643748900002,48.70448304000456,53486.86253664 2024-11-10,22:23:12.000,315,11041585,13525,0,1731277391,12999.670694139997,48.64104087000305,53486.883498 2024-11-10,22:23:13.000,315,11041538,13485,0,1731277392,12999.744793550002,48.51415653000004,53486.92542072001 2024-11-10,22:23:14.000,315,11041569,13445,0,1731277393,12999.892992369998,48.50005827000132,53486.86253664 2024-11-10,22:23:15.000,315,11041563,13565,0,1731277394,12999.953619159998,48.359075669999584,53486.91843360001 2024-11-10,22:23:16.000,315,11041616,13245,0,1731277395,12999.960355469993,48.3731739299983,53486.91843360001 2024-11-10,22:23:17.000,315,11041609,13685,0,1731277396,12999.913201299998,48.36612479999894,53486.94638208001 2024-11-10,22:23:18.000,315,11041606,13525,0,1731277397,12999.886256059988,48.42956697000045,53486.96734344001 2024-11-10,22:23:19.000,315,11041542,13765,0,1731277398,12999.913201299998,48.45776348999789,53486.93240784 2024-11-10,22:23:20.000,315,11041620,13685,0,1731277399,12999.953619159998,48.43661609999981,53486.96035632 2024-11-10,22:23:21.000,315,11041647,13325,0,1731277400,12999.980564399993,48.41546871000173,53486.93240784 2024-11-10,22:23:22.000,315,11041653,13405,0,1731277401,13000.014245949998,48.42251784000109,53486.9883048 2024-11-10,22:23:23.000,315,11041613,13685,0,1731277402,12999.987300709989,48.43661609999981,53487.01625328001 2024-11-10,22:23:24.000,315,11041614,13285,0,1731277403,13000.020982259994,48.46481262000452,53487.00926616 2024-11-10,22:23:25.000,315,11041536,13325,0,1731277404,12999.973828089998,48.46481262000452,53487.023240400005 2024-11-10,22:23:26.000,315,11041603,13525,0,1731277405,13000.007509639989,48.40841958000237,53487.00926616 2024-11-10,22:23:27.000,315,11041531,13765,0,1731277406,12999.994037019998,48.38022305999766,53487.00926616 2024-11-10,22:23:28.000,315,11041610,13365,0,1731277407,12999.980564399993,48.38022305999766,53487.00227904 2024-11-10,22:23:29.000,315,11041518,13445,0,1731277408,12999.994037019998,48.387272190004296,53487.03721464 2024-11-10,22:23:30.000,315,11041598,13365,0,1731277409,12999.946882849988,48.352026540000224,53487.00227904 2024-11-10,22:23:31.000,315,11041536,13525,0,1731277410,13000.000773329994,48.33087915000215,53487.00926616 2024-11-10,22:23:32.000,315,11041637,13525,0,1731277411,12999.967091779989,48.31678089000343,53486.98131768 2024-11-10,22:23:33.000,315,11041645,13605,0,1731277412,12999.926673919988,48.288584369998716,53486.99529192001 2024-11-10,22:23:34.000,315,11041645,13445,0,1731277413,12999.933410229998,48.30973176000407,53487.00227904 2024-11-10,22:23:35.000,315,11041623,13485,0,1731277414,12999.879519749993,48.225142200004484,53486.953369200004 2024-11-10,22:23:36.000,315,11041519,13285,0,1731277415,12999.926673919988,48.161700030002976,53487.01625328001 2024-11-10,22:23:37.000,315,11041561,13485,0,1731277416,12999.933410229998,48.126454379998904,53487.023240400005 2024-11-10,22:23:38.000,315,11041548,13125,0,1731277417,12999.906464989988,48.10530699000083,53486.99529192001 2024-11-10,22:23:39.000,315,11041586,13605,0,1731277418,12999.933410229998,48.14760177000426,53487.06516312001 2024-11-10,22:23:40.000,315,11041614,13445,0,1731277419,12999.866047129988,48.13350350999826,53486.99529192001 2024-11-10,22:23:41.000,315,11041583,13405,0,1731277420,12999.872783439998,48.10530699000083,53487.01625328001 2024-11-10,22:23:42.000,315,11041588,13725,0,1731277421,12999.960355469993,48.08415960000275,53487.03721464 2024-11-10,22:23:43.000,315,11041552,13525,0,1731277422,12999.872783439998,48.04891394999868,53486.99529192001 2024-11-10,22:23:44.000,315,11041611,13485,0,1731277423,12999.926673919988,48.04186481999932,53487.072150240005 2024-11-10,22:23:45.000,315,11041573,13525,0,1731277424,12999.859310819993,47.97137351999845,53487.03022752 2024-11-10,22:23:46.000,315,11041601,13525,0,1731277425,12999.872783439998,48.04186481999932,53487.10708584 2024-11-10,22:23:47.000,315,11041547,13525,0,1731277426,12999.879519749993,47.950226130000374,53486.98131768 2024-11-10,22:23:48.000,315,11041585,13525,0,1731277427,12999.839101889993,47.929078740002296,53486.96734344001 2024-11-10,22:23:49.000,315,11041517,13565,0,1731277428,12999.758266169993,47.929078740002296,53487.00926616 2024-11-10,22:23:50.000,315,11041573,13565,0,1731277429,12999.690903069997,47.929078740002296,53487.00926616 2024-11-10,22:23:51.000,315,11041574,13765,0,1731277430,12999.711111999997,47.97842264999781,53486.93939496 2024-11-10,22:23:52.000,315,11041534,13325,0,1731277431,12999.690903069997,47.950226130000374,53486.94638208001 2024-11-10,22:23:53.000,315,11041516,13445,0,1731277432,12999.717848309992,47.886783959998866,53487.03022752 2024-11-10,22:23:54.000,315,11041605,13405,0,1731277433,12999.690903069997,47.87973482999951,53487.058176 2024-11-10,22:23:55.000,315,11041507,13445,0,1731277434,12999.717848309992,47.85153831000207,53486.99529192001 2024-11-10,22:23:56.000,315,11041533,13445,0,1731277435,12999.663957830002,47.90793135000422,53486.96035632 2024-11-10,22:23:57.000,315,11041568,13405,0,1731277436,12999.643748900002,47.92202961000294,53487.01625328001 2024-11-10,22:23:58.000,315,11041592,13565,0,1731277437,12999.616803659992,47.893833089998225,53486.98131768 2024-11-10,22:23:59.000,315,11041570,13405,0,1731277438,12999.562913180001,47.87268570000015,53486.953369200004 2024-11-10,22:24:00.000,315,11041631,13605,0,1731277439,12999.616803659992,47.85858744000143,53486.883498 2024-11-10,22:24:01.000,315,11041610,13605,0,1731277440,12999.583122110002,47.87973482999951,53486.904459360005 2024-11-10,22:24:02.000,315,11041554,13325,0,1731277441,12999.569649489997,47.86563657000079,53486.91144648 2024-11-10,22:24:03.000,315,11041593,13365,0,1731277442,12999.509022699996,47.90793135000422,53486.96035632 2024-11-10,22:24:04.000,315,11041594,13405,0,1731277443,12999.475341149991,47.91498048000358,53486.974330560006 2024-11-10,22:24:05.000,315,11041575,13365,0,1731277444,12999.522495320001,47.929078740002296,53486.91843360001 2024-11-10,22:24:06.000,315,11041529,13325,0,1731277445,12999.515759009992,47.943177000001015,53486.89048512 2024-11-10,22:24:07.000,315,11041587,13365,0,1731277446,12999.502286390001,47.85858744000143,53486.86952376 2024-11-10,22:24:08.000,315,11041673,13205,0,1731277447,12999.448395909996,47.92202961000294,53486.89747224001 2024-11-10,22:24:09.000,315,11041565,13405,0,1731277448,12999.421450670001,47.95727525999973,53486.883498 2024-11-10,22:24:10.000,315,11041658,13445,0,1731277449,12999.387769119996,48.05596307999804,53486.86952376 2024-11-10,22:24:11.000,315,11041615,13405,0,1731277450,12999.367560189996,48.04186481999932,53486.89747224001 2024-11-10,22:24:12.000,315,11041625,13525,0,1731277451,12999.31366970999,48.07711047000339,53486.86952376 2024-11-10,22:24:13.000,315,11041557,13525,0,1731277452,12999.36082388,48.10530699000083,53486.89048512 2024-11-10,22:24:14.000,315,11041623,13525,0,1731277453,12999.25977923,48.119405249999545,53486.84157528 2024-11-10,22:24:15.000,315,11041558,13365,0,1731277454,12999.15199826999,48.18284742000105,53486.77869120001 2024-11-10,22:24:16.000,315,11041610,13445,0,1731277455,12999.185679819995,48.18989655000041,53486.75772984001 2024-11-10,22:24:17.000,315,11041590,13485,0,1731277456,12999.246306609995,48.26038785000128,53486.855549520005 2024-11-10,22:24:18.000,315,11041569,13485,0,1731277457,12999.19915244,48.25333872000192,53486.82061392 2024-11-10,22:24:19.000,315,11041512,13285,0,1731277458,12999.205888749995,48.31678089000343,53486.82760104001 2024-11-10,22:24:20.000,315,11041588,13605,0,1731277459,12999.165470889995,48.30973176000407,53486.77869120001 2024-11-10,22:24:21.000,315,11041546,13485,0,1731277460,12999.11158040999,48.344977410000865,53486.79965256001 2024-11-10,22:24:22.000,315,11041574,13165,0,1731277461,12999.05768993,48.49300914000196,53486.83458816 2024-11-10,22:24:23.000,315,11041588,13565,0,1731277462,12999.09810779,48.54235305000475,53486.785678320004 2024-11-10,22:24:24.000,315,11041553,13405,0,1731277463,12999.07116254999,48.54940218000411,53486.79965256001 2024-11-10,22:24:25.000,315,11041576,13485,0,1731277464,12999.05095361999,48.54940218000411,53486.8136268 2024-11-10,22:24:26.000,315,11041603,13325,0,1731277465,12999.05768993,48.584647830000904,53486.785678320004 2024-11-10,22:24:27.000,315,11041490,13405,0,1731277466,12999.03074468999,48.66923739000049,53486.806639680006 2024-11-10,22:24:28.000,315,11041606,13245,0,1731277467,12999.024008379994,48.70448304000456,53486.82061392 2024-11-10,22:24:29.000,315,11041539,13245,0,1731277468,12999.03074468999,48.71153217000392,53486.84856240001 2024-11-10,22:24:30.000,315,11041526,13245,0,1731277469,12999.11831672,48.78202347000479,53486.86952376 2024-11-10,22:24:31.000,315,11041657,13165,0,1731277470,12999.13178933999,48.796121730003506,53486.77869120001 2024-11-10,22:24:32.000,315,11041690,13605,0,1731277471,12999.07789886,48.82431825000094,53486.785678320004 2024-11-10,22:24:33.000,315,11041559,13565,0,1731277472,12999.05768993,48.85251476999838,53486.86952376 2024-11-10,22:24:34.000,315,11041563,13365,0,1731277473,12999.003799449994,48.810219990002224,53486.82760104001 2024-11-10,22:24:35.000,315,11041543,13245,0,1731277474,12998.99706314,48.87366216000373,53486.84856240001 2024-11-10,22:24:36.000,315,11041604,13325,0,1731277475,12998.983590519994,48.90185868000117,53486.82760104001 2024-11-10,22:24:37.000,315,11041606,13605,0,1731277476,12999.01053575999,48.930055199998606,53486.89747224001 2024-11-10,22:24:38.000,315,11041588,13205,0,1731277477,12998.99032682999,48.90890781000053,53486.84856240001 2024-11-10,22:24:39.000,315,11041608,13165,0,1731277478,12998.963381589994,48.89480955000181,53486.91144648 2024-11-10,22:24:40.000,315,11041556,13605,0,1731277479,12998.983590519994,48.930055199998606,53486.91144648 2024-11-10,22:24:41.000,315,11041461,13605,0,1731277480,12998.855600629999,48.87366216000373,53486.86952376 2024-11-10,22:24:42.000,315,11041639,13405,0,1731277481,12998.828655389989,48.85956389999774,53486.91843360001 2024-11-10,22:24:43.000,315,11041673,13325,0,1731277482,12998.815182769999,48.91595693999989,53486.91843360001 2024-11-10,22:24:44.000,315,11041612,13405,0,1731277483,12998.741083359993,48.972349980002036,53486.904459360005 2024-11-10,22:24:45.000,315,11041641,13365,0,1731277484,12998.700665499993,48.937104329997965,53486.93240784 2024-11-10,22:24:46.000,315,11041476,13525,0,1731277485,12998.774764909998,48.95825172000332,53486.93939496 2024-11-10,22:24:47.000,315,11041606,13365,0,1731277486,12998.673720259998,48.88776042000245,53486.92542072001 2024-11-10,22:24:48.000,315,11041462,13485,0,1731277487,12998.673720259998,48.930055199998606,53486.883498 2024-11-10,22:24:49.000,315,11041613,13525,0,1731277488,12998.646775019988,49.04989041000226,53486.93939496 2024-11-10,22:24:50.000,315,11041644,13285,0,1731277489,12998.592884539998,49.021693890004826,53486.9883048 2024-11-10,22:24:51.000,315,11041550,13165,0,1731277490,12998.613093469998,49.0780869299997,53486.92542072001 2024-11-10,22:24:52.000,315,11041539,13485,0,1731277491,12998.579411919993,49.09923431999778,53486.93939496 2024-11-10,22:24:53.000,315,11041494,13405,0,1731277492,12998.532257749997,49.11333258000377,53486.93240784 2024-11-10,22:24:54.000,315,11041584,13325,0,1731277493,12998.431213099997,49.212020400002075,53486.92542072001 2024-11-10,22:24:55.000,315,11041493,13365,0,1731277494,12998.377322619992,49.14857823000057,53486.91843360001 2024-11-10,22:24:56.000,315,11041512,13405,0,1731277495,12998.377322619992,49.268413440004224,53486.84157528 2024-11-10,22:24:57.000,315,11041541,13245,0,1731277496,12998.276277969991,49.36710126000253,53486.84856240001 2024-11-10,22:24:58.000,315,11041525,13245,0,1731277497,12998.208914869996,49.395297779999964,53486.79965256001 2024-11-10,22:24:59.000,315,11041686,13245,0,1731277498,12998.222387490001,49.437592560003395,53486.77170408 2024-11-10,22:25:00.000,315,11041602,13365,0,1731277499,12998.18196963,49.437592560003395,53486.82760104001 2024-11-10,22:25:01.000,315,11041555,13605,0,1731277500,12998.12134284,49.47988733999955,53486.7437556 2024-11-10,22:25:02.000,315,11041590,13445,0,1731277501,12997.95293508999,49.52923125000234,53486.77170408 2024-11-10,22:25:03.000,315,11041552,13565,0,1731277502,12997.91251722999,49.64201732999936,53486.71580712 2024-11-10,22:25:04.000,315,11041548,13485,0,1731277503,12997.91251722999,49.70545950000087,53486.70882000001 2024-11-10,22:25:05.000,315,11041600,13725,0,1731277504,12997.91251722999,49.75480341000366,53486.6738844 2024-11-10,22:25:06.000,315,11041598,13285,0,1731277505,12997.87883568,49.71955775999959,53486.68087152001 2024-11-10,22:25:07.000,315,11041643,13485,0,1731277506,12997.81820889,49.7829999300011,53486.687858640005 2024-11-10,22:25:08.000,315,11041594,13685,0,1731277507,12997.81147257999,49.88873687999876,53486.687858640005 2024-11-10,22:25:09.000,315,11041589,13485,0,1731277508,12997.7575821,49.90988427000411,53486.6738844 2024-11-10,22:25:10.000,315,11041557,13405,0,1731277509,12997.703691619994,49.92398253000283,53486.61100032001 2024-11-10,22:25:11.000,315,11041482,13365,0,1731277510,12997.582438039994,49.973326439998345,53486.59702608 2024-11-10,22:25:12.000,315,11041528,13365,0,1731277511,12997.616119589999,49.9944738300037,53486.59702608 2024-11-10,22:25:13.000,315,11041718,13445,0,1731277512,12997.575701729998,50.093161650002,53486.58305184001 2024-11-10,22:25:14.000,315,11041603,13165,0,1731277513,12997.568965419989,50.17070208000223,53486.54811624 2024-11-10,22:25:15.000,315,11041563,13325,0,1731277514,12997.467920769988,50.13545642999816,53486.54811624 2024-11-10,22:25:16.000,315,11041613,13405,0,1731277515,12997.427502909988,50.22004598999774,53486.47824504 2024-11-10,22:25:17.000,315,11041588,13285,0,1731277516,12997.353403499998,50.29758641999797,53486.52715488 2024-11-10,22:25:18.000,315,11041541,13245,0,1731277517,12997.366876120002,50.36807771999884,53486.39439960001 2024-11-10,22:25:19.000,315,11041672,13365,0,1731277518,12997.312985639997,50.3398812000014,53486.520167760005 2024-11-10,22:25:20.000,315,11041651,13605,0,1731277519,12997.366876120002,50.38217598000483,53486.471257920006 2024-11-10,22:25:21.000,315,11041504,13405,0,1731277520,12997.339930879993,50.38922511000419,53486.46427080001 2024-11-10,22:25:22.000,315,11041542,13205,0,1731277521,12997.265831470002,50.38922511000419,53486.37343824001 2024-11-10,22:25:23.000,315,11041570,13365,0,1731277522,12997.164786820002,50.45266727999842,53486.38042536 2024-11-10,22:25:24.000,315,11041560,13445,0,1731277523,12997.110896339997,50.44561814999906,53486.37343824001 2024-11-10,22:25:25.000,315,11041592,13325,0,1731277524,12997.117632649992,50.45971640999778,53486.33850264 2024-11-10,22:25:26.000,315,11041509,13445,0,1731277525,12997.110896339997,50.45266727999842,53486.352476880005 2024-11-10,22:25:27.000,315,11041604,13445,0,1731277526,12997.124368960001,50.39627424000355,53486.33850264 2024-11-10,22:25:28.000,315,11041557,13405,0,1731277527,12997.097423719992,50.424470760000986,53486.32452840001 2024-11-10,22:25:29.000,315,11041649,13485,0,1731277528,12997.050269549996,50.38922511000419,53486.2895928 2024-11-10,22:25:30.000,315,11041622,13365,0,1731277529,12997.016587999991,50.38217598000483,53486.20574736001 2024-11-10,22:25:31.000,315,11041545,13445,0,1731277530,12997.003115380001,50.44561814999906,53486.29657992001 2024-11-10,22:25:32.000,315,11041569,13085,0,1731277531,12997.009851689996,50.40332337000291,53486.17779888001 2024-11-10,22:25:33.000,315,11041628,13365,0,1731277532,12996.969433829996,50.45266727999842,53486.135876160006 2024-11-10,22:25:34.000,315,11041550,13245,0,1731277533,12996.969433829996,50.431519890000345,53486.14286328 2024-11-10,22:25:35.000,315,11041512,13285,0,1731277534,12996.915543349991,50.50906032000057,53486.17779888001 2024-11-10,22:25:36.000,315,11041667,13405,0,1731277535,12996.92227966,50.57250249000208,53486.19876024 2024-11-10,22:25:37.000,315,11041559,13285,0,1731277536,12996.848180249995,50.57955162000144,53486.10094056 2024-11-10,22:25:38.000,315,11041602,13525,0,1731277537,12996.848180249995,50.62184640000487,53486.05901784001 2024-11-10,22:25:39.000,315,11041567,13445,0,1731277538,12996.77408083999,50.607748139998876,53486.017095120005 2024-11-10,22:25:40.000,315,11041546,13605,0,1731277539,12996.84144394,50.607748139998876,53485.95421104 2024-11-10,22:25:41.000,315,11041520,13445,0,1731277540,12996.80102608,50.706435960004455,53485.99613376 2024-11-10,22:25:42.000,315,11041581,13365,0,1731277541,12996.76060822,50.77692725999805,53485.91228832001 2024-11-10,22:25:43.000,315,11041603,13645,0,1731277542,12996.76060822,50.81922204000148,53485.87036560001 2024-11-10,22:25:44.000,315,11041588,13445,0,1731277543,12996.767344529995,50.896762470001704,53485.87735272 2024-11-10,22:25:45.000,315,11041625,13325,0,1731277544,12996.74039929,50.97430290000193,53485.91228832001 2024-11-10,22:25:46.000,315,11041554,13645,0,1731277545,12996.75387190999,51.02364681000472,53485.85639136 2024-11-10,22:25:47.000,315,11041507,13445,0,1731277546,12996.767344529995,51.080039849999594,53485.81446864 2024-11-10,22:25:48.000,315,11041651,13125,0,1731277547,12996.78081715,51.10118723999767,53485.779533040004 2024-11-10,22:25:49.000,315,11041528,13525,0,1731277548,12996.77408083999,51.15053115000046,53485.72363608001 2024-11-10,22:25:50.000,315,11041656,13405,0,1731277549,12996.80102608,51.20692419000261,53485.70267472001 2024-11-10,22:25:51.000,315,11041622,13645,0,1731277550,12996.82123501,51.291513750002196,53485.6956876 2024-11-10,22:25:52.000,315,11041549,13485,0,1731277551,12996.915543349991,51.31266114000027,53485.5908808 2024-11-10,22:25:53.000,315,11041620,13485,0,1731277552,12996.89533441999,51.418398089997936,53485.562932320005 2024-11-10,22:25:54.000,315,11041625,13485,0,1731277553,12996.868389179996,51.418398089997936,53485.62581640001 2024-11-10,22:25:55.000,315,11041562,13605,0,1731277554,12996.955961209991,51.42544722000457,53485.514022480005 2024-11-10,22:25:56.000,315,11041574,13525,0,1731277555,12996.929015969996,51.45364374000201,53485.5210096 2024-11-10,22:25:57.000,315,11041602,13605,0,1731277556,12996.989642759996,51.46069287000137,53485.47908688 2024-11-10,22:25:58.000,315,11041563,13405,0,1731277557,12996.976170139991,51.531184170002234,53485.47209976 2024-11-10,22:25:59.000,315,11041584,13605,0,1731277558,12996.96269752,51.6016754700031,53485.43716416001 2024-11-10,22:26:00.000,315,11041570,13445,0,1731277559,12996.935752279991,51.62987199000054,53485.40921568001 2024-11-10,22:26:01.000,315,11041560,13485,0,1731277560,12996.908807039996,51.693314160002046,53485.395241440005 2024-11-10,22:26:02.000,315,11041661,13525,0,1731277561,12996.86165287,51.67921590000333,53485.38825432001 2024-11-10,22:26:03.000,315,11041643,13325,0,1731277562,12996.89533441999,51.749707200004195,53485.32537024 2024-11-10,22:26:04.000,315,11041610,13245,0,1731277563,12996.848180249995,51.77790372000163,53485.30440888 2024-11-10,22:26:05.000,315,11041571,13125,0,1731277564,12996.80102608,51.86954241000058,53485.26248616 2024-11-10,22:26:06.000,315,11041571,13525,0,1731277565,12996.6797725,51.86249328000122,53485.26947328001 2024-11-10,22:26:07.000,315,11041500,13445,0,1731277566,12996.686508809995,51.8483950200025,53485.2065892 2024-11-10,22:26:08.000,315,11041553,13325,0,1731277567,12996.686508809995,51.925935450002726,53485.178640720005 2024-11-10,22:26:09.000,315,11041571,13205,0,1731277568,12996.63935464,51.96823022999888,53485.12274376001 2024-11-10,22:26:10.000,315,11041604,13525,0,1731277569,12996.67303618999,51.940033710001444,53485.05287256001 2024-11-10,22:26:11.000,315,11041585,13405,0,1731277570,12996.666299879995,51.989377620004234,53485.15069224001 2024-11-10,22:26:12.000,315,11041624,13365,0,1731277571,12996.65956357,52.01757414000167,53485.08780816 2024-11-10,22:26:13.000,315,11041665,13365,0,1731277572,12996.67303618999,52.03872152999975,53485.0668468 2024-11-10,22:26:14.000,315,11041531,13605,0,1731277573,12996.69324511999,52.03872152999975,53485.00396272001 2024-11-10,22:26:15.000,315,11041545,13285,0,1731277574,12996.65282725999,51.99642675000359,53484.962040000006 2024-11-10,22:26:16.000,315,11041556,13285,0,1731277575,12996.666299879995,52.03167240000039,53484.98300136001 2024-11-10,22:26:17.000,315,11041574,13365,0,1731277576,12996.625882019995,52.059868919997825,53484.9271044 2024-11-10,22:26:18.000,315,11041544,13405,0,1731277577,12996.69324511999,52.08101631000318,53484.8572332 2024-11-10,22:26:19.000,315,11041507,13285,0,1731277578,12996.726926669995,52.0951145700019,53484.843258960005 2024-11-10,22:26:20.000,315,11041535,13125,0,1731277579,12996.767344529995,52.102163700001256,53484.83627184001 2024-11-10,22:26:21.000,315,11041546,13365,0,1731277580,12996.79428976999,52.01052501000231,53484.843258960005 2024-11-10,22:26:22.000,315,11041579,13205,0,1731277581,12996.81449869999,51.95413197000016,53484.76640064001 2024-11-10,22:26:23.000,315,11041594,13325,0,1731277582,12996.82123501,51.932984580002085,53484.773387760004 2024-11-10,22:26:24.000,315,11041572,13445,0,1731277583,12996.85491655999,51.9470828400008,53484.76640064001 2024-11-10,22:26:25.000,315,11041493,13405,0,1731277584,12996.827971319995,51.925935450002726,53484.7524264 2024-11-10,22:26:26.000,315,11041615,13365,0,1731277585,12996.84144394,51.89773892999801,53484.70351656 2024-11-10,22:26:27.000,315,11041546,13085,0,1731277586,12996.8818618,51.8483950200025,53484.66159384 2024-11-10,22:26:28.000,315,11041560,13325,0,1731277587,12996.888598109996,51.8483950200025,53484.68954232 2024-11-10,22:26:29.000,315,11041471,13445,0,1731277588,12996.908807039996,51.77790372000163,53484.61967112001 2024-11-10,22:26:30.000,315,11041496,13445,0,1731277589,12996.85491655999,51.763805460002914,53484.59172264 2024-11-10,22:26:31.000,315,11041577,13645,0,1731277590,12996.848180249995,51.763805460002914,53484.57774840001 2024-11-10,22:26:32.000,315,11041591,13325,0,1731277591,12996.888598109996,51.756756330003554,53484.61967112001 2024-11-10,22:26:33.000,315,11041553,13085,0,1731277592,12996.90207073,51.763805460002914,53484.605696880004 2024-11-10,22:26:34.000,315,11041601,13485,0,1731277593,12996.8818618,51.72855980999884,53484.52883856001 2024-11-10,22:26:35.000,315,11041599,13365,0,1731277594,12996.83470762999,51.756756330003554,53484.49390296 2024-11-10,22:26:36.000,315,11041566,13565,0,1731277595,12996.908807039996,51.714461550000124,53484.4729416 2024-11-10,22:26:37.000,315,11041574,13165,0,1731277596,12996.90207073,51.700363290001405,53484.5428128 2024-11-10,22:26:38.000,315,11041618,13405,0,1731277597,12996.915543349991,51.68626503000269,53484.41005752001 2024-11-10,22:26:39.000,315,11041610,13365,0,1731277598,12996.908807039996,51.651019379998615,53484.40307040001 2024-11-10,22:26:40.000,315,11041573,13285,0,1731277599,12996.827971319995,51.66511764000461,53484.41704464 2024-11-10,22:26:41.000,315,11041567,13405,0,1731277600,12996.78081715,51.68626503000269,53484.3681348 2024-11-10,22:26:42.000,315,11041582,13685,0,1731277601,12996.827971319995,51.66511764000461,53484.34717344 2024-11-10,22:26:43.000,315,11041584,13325,0,1731277602,12996.86165287,51.66511764000461,53484.41005752001 2024-11-10,22:26:44.000,315,11041628,13405,0,1731277603,12996.8818618,51.67921590000333,53484.3681348 2024-11-10,22:26:45.000,315,11041558,13245,0,1731277604,12996.85491655999,51.651019379998615,53484.291276480006 2024-11-10,22:26:46.000,315,11041636,13365,0,1731277605,12996.807762389995,51.643970249999256,53484.28428936001 2024-11-10,22:26:47.000,315,11041601,13365,0,1731277606,12996.78081715,51.658068509997975,53484.340186320005 2024-11-10,22:26:48.000,315,11041562,13365,0,1731277607,12996.79428976999,51.643970249999256,53484.31223784001 2024-11-10,22:26:49.000,315,11041591,13205,0,1731277608,12996.848180249995,51.6369211199999,53484.21441816001 2024-11-10,22:26:50.000,315,11041562,13565,0,1731277609,12996.807762389995,51.58052807999775,53484.24236664001 2024-11-10,22:26:51.000,315,11041599,13405,0,1731277610,12996.767344529995,51.58757721000438,53484.18646968 2024-11-10,22:26:52.000,315,11041595,13205,0,1731277611,12996.80102608,51.658068509997975,53484.172495440005 2024-11-10,22:26:53.000,315,11041586,13245,0,1731277612,12996.78081715,51.651019379998615,53484.14454696001 2024-11-10,22:26:54.000,315,11041553,13365,0,1731277613,12996.75387190999,51.58757721000438,53484.16550832001 2024-11-10,22:26:55.000,315,11041539,13165,0,1731277614,12996.77408083999,51.62987199000054,53484.14454696001 2024-11-10,22:26:56.000,315,11041533,13405,0,1731277615,12996.73366297999,51.59462634000374,53484.11659848001 2024-11-10,22:26:57.000,315,11041553,13285,0,1731277616,12996.747135599995,51.59462634000374,53484.102624240004 2024-11-10,22:26:58.000,315,11041597,13445,0,1731277617,12996.74039929,51.57347894999839,53484.08166288 2024-11-10,22:26:59.000,315,11041597,13245,0,1731277618,12996.686508809995,51.54528243000095,53484.03974016 2024-11-10,22:27:00.000,315,11041538,13605,0,1731277619,12996.72019036,51.524135040002875,53483.99781744001 2024-11-10,22:27:01.000,315,11041585,13365,0,1731277620,12996.67303618999,51.481840259999444,53483.97685608001 2024-11-10,22:27:02.000,315,11041527,13725,0,1731277621,12996.65956357,51.418398089997936,53483.97685608001 2024-11-10,22:27:03.000,315,11041543,13405,0,1731277622,12996.646090949995,51.40429982999922,53483.94192048 2024-11-10,22:27:04.000,315,11041640,13445,0,1731277623,12996.57199153999,51.3902015700005,53483.87204928 2024-11-10,22:27:05.000,315,11041565,13485,0,1731277624,12996.63935464,51.36200505000306,53483.886023520005 2024-11-10,22:27:06.000,315,11041509,13485,0,1731277625,12996.65956357,51.31971026999963,53483.89301064 2024-11-10,22:27:07.000,315,11041579,13405,0,1731277626,12996.65956357,51.26331723000476,53483.89999776001 2024-11-10,22:27:08.000,315,11041628,13165,0,1731277627,12996.65956357,51.1787276699979,53483.86506216 2024-11-10,22:27:09.000,315,11041545,13405,0,1731277628,12996.65956357,51.16462940999918,53483.80916520001 2024-11-10,22:27:10.000,315,11041557,13685,0,1731277629,12996.69324511999,51.115285500003665,53483.80916520001 2024-11-10,22:27:11.000,315,11041619,13165,0,1731277630,12996.71345404999,51.05184333000216,53483.79519096 2024-11-10,22:27:12.000,315,11041563,13325,0,1731277631,12996.73366297999,50.91790985999978,53483.78121672001 2024-11-10,22:27:13.000,315,11041633,13325,0,1731277632,12996.767344529995,50.80512378000276,53483.80217808 2024-11-10,22:27:14.000,315,11041600,13245,0,1731277633,12996.74039929,50.7980746500034,53483.7742296 2024-11-10,22:27:15.000,315,11041597,13485,0,1731277634,12996.747135599995,50.73463248000189,53483.7043584 2024-11-10,22:27:16.000,315,11041535,13685,0,1731277635,12996.80102608,50.67823943999974,53483.73230688001 2024-11-10,22:27:17.000,315,11041633,13605,0,1731277636,12996.81449869999,50.614797269998235,53483.767242480004 2024-11-10,22:27:18.000,315,11041563,13165,0,1731277637,12996.78081715,50.56545336000272,53483.74628112 2024-11-10,22:27:19.000,315,11041602,13365,0,1731277638,12996.787553459995,50.50906032000057,53483.69737128 2024-11-10,22:27:20.000,315,11041549,13405,0,1731277639,12996.81449869999,50.50201119000121,53483.65544856 2024-11-10,22:27:21.000,315,11041576,13645,0,1731277640,12996.83470762999,50.41037250000227,53483.669422800005 2024-11-10,22:27:22.000,315,11041621,13085,0,1731277641,12996.787553459995,50.40332337000291,53483.64147432001 2024-11-10,22:27:23.000,315,11041589,13365,0,1731277642,12996.80102608,50.38922511000419,53483.72531976 2024-11-10,22:27:24.000,315,11041579,13245,0,1731277643,12996.827971319995,50.36102858999948,53483.71134552001 2024-11-10,22:27:25.000,315,11041562,13325,0,1731277644,12996.80102608,50.311684680003964,53483.64147432001 2024-11-10,22:27:26.000,315,11041609,13325,0,1731277645,12996.81449869999,50.262340770001174,53483.620512960006 2024-11-10,22:27:27.000,315,11041514,13565,0,1731277646,12996.80102608,50.26938990000053,53483.64147432001 2024-11-10,22:27:28.000,315,11041594,13445,0,1731277647,12996.807762389995,50.22004598999774,53483.66243568001 2024-11-10,22:27:29.000,315,11041610,13405,0,1731277648,12996.79428976999,50.17775121000159,53483.64147432001 2024-11-10,22:27:30.000,315,11041543,13405,0,1731277649,12996.80102608,50.16365295000287,53483.6344872 2024-11-10,22:27:31.000,315,11041558,13405,0,1731277650,12996.767344529995,50.13545642999816,53483.58557736 2024-11-10,22:27:32.000,315,11041595,13765,0,1731277651,12996.80102608,50.079063390003284,53483.60653872 2024-11-10,22:27:33.000,315,11041622,13205,0,1731277652,12996.76060822,50.086112520002644,53483.60653872 2024-11-10,22:27:34.000,315,11041595,13325,0,1731277653,12996.78081715,50.05086686999857,53483.5296804 2024-11-10,22:27:35.000,315,11041610,13285,0,1731277654,12996.74039929,50.064965130004566,53483.550641760005 2024-11-10,22:27:36.000,315,11041572,13205,0,1731277655,12996.726926669995,50.022670350001135,53483.62750008 2024-11-10,22:27:37.000,315,11041542,13245,0,1731277656,12996.75387190999,50.022670350001135,53483.48077056 2024-11-10,22:27:38.000,315,11041528,13325,0,1731277657,12996.75387190999,49.9944738300037,53483.54365464001 2024-11-10,22:27:39.000,315,11041571,13165,0,1731277658,12996.82123501,50.015621220001776,53483.56461600001 2024-11-10,22:27:40.000,315,11041561,13445,0,1731277659,12996.80102608,49.973326439998345,53483.57859024 2024-11-10,22:27:41.000,315,11041571,13405,0,1731277660,12996.76060822,49.94512992000091,53483.52269328001 2024-11-10,22:27:42.000,315,11041545,13405,0,1731277661,12996.807762389995,49.973326439998345,53483.54365464001 2024-11-10,22:27:43.000,315,11041481,13205,0,1731277662,12996.807762389995,49.94512992000091,53483.53666752 2024-11-10,22:27:44.000,315,11041570,13365,0,1731277663,12996.79428976999,49.95217905000027,53483.51570616 2024-11-10,22:27:45.000,315,11041578,13645,0,1731277664,12996.827971319995,49.966277309998986,53483.5296804 2024-11-10,22:27:46.000,315,11041532,13485,0,1731277665,12996.767344529995,49.95217905000027,53483.49474480001 2024-11-10,22:27:47.000,315,11041576,13205,0,1731277666,12996.848180249995,49.98742470000434,53483.46679632 2024-11-10,22:27:48.000,315,11041602,13165,0,1731277667,12996.85491655999,49.980375569997705,53483.50871904 2024-11-10,22:27:49.000,315,11041561,13605,0,1731277668,12996.86165287,49.9944738300037,53483.49474480001 2024-11-10,22:27:50.000,315,11041522,13245,0,1731277669,12996.83470762999,49.980375569997705,53483.5296804 2024-11-10,22:27:51.000,315,11041591,13285,0,1731277670,12996.89533441999,50.015621220001776,53483.501731920005 2024-11-10,22:27:52.000,315,11041608,13285,0,1731277671,12996.90207073,50.022670350001135,53483.501731920005 2024-11-10,22:27:53.000,315,11041518,13285,0,1731277672,12996.90207073,49.9944738300037,53483.46679632 2024-11-10,22:27:54.000,315,11041557,13445,0,1731277673,12996.89533441999,50.022670350001135,53483.56461600001 2024-11-10,22:27:55.000,315,11041601,13285,0,1731277674,12996.955961209991,50.05086686999857,53483.5296804 2024-11-10,22:27:56.000,315,11041544,13165,0,1731277675,12996.989642759996,50.05086686999857,53483.49474480001 2024-11-10,22:27:57.000,315,11041597,13205,0,1731277676,12996.929015969996,50.036768609999854,53483.47378344001 2024-11-10,22:27:58.000,315,11041559,13685,0,1731277677,12996.949224899996,50.064965130004566,53483.50871904 2024-11-10,22:27:59.000,315,11041561,13285,0,1731277678,12996.969433829996,50.093161650002,53483.48077056 2024-11-10,22:28:00.000,315,11041574,13445,0,1731277679,12996.96269752,50.036768609999854,53483.50871904 2024-11-10,22:28:01.000,315,11041564,13485,0,1731277680,12996.969433829996,50.05791599999793,53483.5296804 2024-11-10,22:28:02.000,315,11041577,13325,0,1731277681,12996.949224899996,50.086112520002644,53483.47378344001 2024-11-10,22:28:03.000,315,11041573,13205,0,1731277682,12996.929015969996,50.11430904000008,53483.44583496001 2024-11-10,22:28:04.000,315,11041600,13325,0,1731277683,12996.949224899996,50.11430904000008,53483.51570616 2024-11-10,22:28:05.000,315,11041618,13565,0,1731277684,12996.89533441999,50.10021078000136,53483.50871904 2024-11-10,22:28:06.000,315,11041579,13325,0,1731277685,12996.888598109996,50.10021078000136,53483.50871904 2024-11-10,22:28:07.000,315,11041550,13525,0,1731277686,12996.84144394,50.14250556000479,53483.47378344001 2024-11-10,22:28:08.000,315,11041567,13285,0,1731277687,12996.807762389995,50.14955469000415,53483.53666752 2024-11-10,22:28:09.000,315,11041587,13205,0,1731277688,12996.72019036,50.13545642999816,53483.50871904 2024-11-10,22:28:10.000,315,11041560,13445,0,1731277689,12996.71345404999,50.14955469000415,53483.48077056 2024-11-10,22:28:11.000,315,11041573,13405,0,1731277690,12996.625882019995,50.16365295000287,53483.452822080006 2024-11-10,22:28:12.000,315,11041605,13285,0,1731277691,12996.585464159994,50.18480034000095,53483.431860720004 2024-11-10,22:28:13.000,315,11041567,13445,0,1731277692,12996.565255229994,50.064965130004566,53483.43884784 2024-11-10,22:28:14.000,315,11041533,13085,0,1731277693,12996.565255229994,50.05791599999793,53483.41089936 2024-11-10,22:28:15.000,315,11041601,13245,0,1731277694,12996.504628439994,50.14955469000415,53483.43884784 2024-11-10,22:28:16.000,315,11041655,13285,0,1731277695,12996.49115581999,50.18480034000095,53483.403912240006 2024-11-10,22:28:17.000,315,11041620,13445,0,1731277696,12996.49115581999,50.17070208000223,53483.431860720004 2024-11-10,22:28:18.000,315,11041623,13365,0,1731277697,12996.450737959989,50.18480034000095,53483.42487360001 2024-11-10,22:28:19.000,315,11041576,13445,0,1731277698,12996.396847479999,50.22709512000438,53483.41788648 2024-11-10,22:28:20.000,315,11041560,13485,0,1731277699,12996.342956999993,50.27643902999989,53483.35500240001 2024-11-10,22:28:21.000,315,11041552,13285,0,1731277700,12996.336220689998,50.311684680003964,53483.431860720004 2024-11-10,22:28:22.000,315,11041614,13525,0,1731277701,12996.289066519988,50.304635550004605,53483.34801528 2024-11-10,22:28:23.000,315,11041601,13365,0,1731277702,12996.268857589988,50.36807771999884,53483.42487360001 2024-11-10,22:28:24.000,315,11041597,13285,0,1731277703,12996.194758179998,50.45266727999842,53483.36198952 2024-11-10,22:28:25.000,315,11041575,13325,0,1731277704,12996.161076629993,50.50906032000057,53483.35500240001 2024-11-10,22:28:26.000,315,11041644,13285,0,1731277705,12996.107186150002,50.57250249000208,53483.34801528 2024-11-10,22:28:27.000,315,11041604,12965,0,1731277706,12996.120658769993,50.62889553000423,53483.32705392001 2024-11-10,22:28:28.000,315,11041530,13405,0,1731277707,12996.086977220002,50.657092050001665,53483.32705392001 2024-11-10,22:28:29.000,315,11041567,13245,0,1731277708,12996.080240909992,50.706435960004455,53483.382950880005 2024-11-10,22:28:30.000,315,11041565,13605,0,1731277709,12996.019614119992,50.75577986999997,53483.35500240001 2024-11-10,22:28:31.000,315,11041558,13365,0,1731277710,12995.972459949997,50.79102552000404,53483.334041040005 2024-11-10,22:28:32.000,315,11041531,13525,0,1731277711,12995.932042089997,50.86856595000427,53483.29211832 2024-11-10,22:28:33.000,315,11041578,13445,0,1731277712,12995.891624229997,50.896762470001704,53483.31307968 2024-11-10,22:28:34.000,315,11041612,13365,0,1731277713,12995.844470060001,50.9320081199985,53483.29211832 2024-11-10,22:28:35.000,315,11041575,13285,0,1731277714,12995.817524819991,50.96020464000321,53483.285131200006 2024-11-10,22:28:36.000,315,11041592,13485,0,1731277715,12995.716480169991,50.946106380004494,53483.29211832 2024-11-10,22:28:37.000,315,11041582,13405,0,1731277716,12995.66258969,50.98135203000129,53483.22224712 2024-11-10,22:28:38.000,315,11041543,13325,0,1731277717,12995.608699209995,50.97430290000193,53483.17333728 2024-11-10,22:28:39.000,315,11041513,13565,0,1731277718,12995.54133611,51.016597679998085,53483.13840168001 2024-11-10,22:28:40.000,315,11041600,13165,0,1731277719,12995.447027769995,51.05184333000216,53483.166350160005 2024-11-10,22:28:41.000,315,11041589,13045,0,1731277720,12995.41334621999,51.05184333000216,53483.1803244 2024-11-10,22:28:42.000,315,11041557,13525,0,1731277721,12995.33924681,51.072990720000234,53483.20128576 2024-11-10,22:28:43.000,315,11041577,13165,0,1731277722,12995.29209263999,51.115285500003665,53483.17333728 2024-11-10,22:28:44.000,315,11041601,13325,0,1731277723,12995.191047989989,51.10118723999767,53483.215260000004 2024-11-10,22:28:45.000,315,11041544,13045,0,1731277724,12995.083267029993,51.19282593000389,53483.18731152001 2024-11-10,22:28:46.000,315,11041576,13085,0,1731277725,12995.049585479988,51.21397332000197,53483.10346608 2024-11-10,22:28:47.000,315,11041613,13125,0,1731277726,12995.015903929998,51.291513750002196,53483.1453888 2024-11-10,22:28:48.000,315,11041554,13285,0,1731277727,12994.982222379993,51.26331723000476,53483.096478960004 2024-11-10,22:28:49.000,315,11041553,13325,0,1731277728,12994.928331900002,51.27741549000348,53483.068530480006 2024-11-10,22:28:50.000,315,11041548,13285,0,1731277729,12994.820550939992,51.22807158000069,53483.04058200001 2024-11-10,22:28:51.000,315,11041609,13365,0,1731277730,12994.793605699997,51.27036636000412,53483.047569120004 2024-11-10,22:28:52.000,315,11041604,13085,0,1731277731,12994.753187839997,51.32675939999899,53483.03359488 2024-11-10,22:28:53.000,315,11041578,13085,0,1731277732,12994.685824740001,51.41134895999858,53482.99167216001 2024-11-10,22:28:54.000,315,11041542,13325,0,1731277733,12994.685824740001,51.38315244000114,53483.03359488 2024-11-10,22:28:55.000,315,11041578,13565,0,1731277734,12994.618461639991,51.43954548000329,53482.98468504 2024-11-10,22:28:56.000,315,11041555,13245,0,1731277735,12994.618461639991,51.45364374000201,53482.928788080004 2024-11-10,22:28:57.000,315,11041588,13045,0,1731277736,12994.571307469996,51.46069287000137,53482.998659280005 2024-11-10,22:28:58.000,315,11041598,13565,0,1731277737,12994.5241533,51.481840259999444,53482.98468504 2024-11-10,22:28:59.000,315,11041558,13245,0,1731277738,12994.497208059991,51.517085910003516,53482.88686536 2024-11-10,22:29:00.000,315,11041596,13085,0,1731277739,12994.47699912999,51.524135040002875,53482.879878240004 2024-11-10,22:29:01.000,315,11041552,13205,0,1731277740,12994.41637233999,51.58052807999775,53482.89385248001 2024-11-10,22:29:02.000,315,11041602,13005,0,1731277741,12994.33553661999,51.62282286000118,53482.85891688 2024-11-10,22:29:03.000,315,11041632,13165,0,1731277742,12994.328800309995,51.67921590000333,53482.830968400005 2024-11-10,22:29:04.000,315,11041516,13365,0,1731277743,12994.34227293,51.72151067999948,53482.865904 2024-11-10,22:29:05.000,315,11041572,13325,0,1731277744,12994.328800309995,51.82724763000442,53482.88686536 2024-11-10,22:29:06.000,315,11041572,13165,0,1731277745,12994.29511875999,51.8483950200025,53482.830968400005 2024-11-10,22:29:07.000,315,11041571,13525,0,1731277746,12994.28164614,51.91183719000401,53482.76808432 2024-11-10,22:29:08.000,315,11041615,13285,0,1731277747,12994.247964589995,51.9470828400008,53482.75411008001 2024-11-10,22:29:09.000,315,11041563,13085,0,1731277748,12994.207546729995,52.01757414000167,53482.77507144001 2024-11-10,22:29:10.000,315,11041569,13205,0,1731277749,12994.22101935,52.052819789998466,53482.782058560006 2024-11-10,22:29:11.000,315,11041549,13445,0,1731277750,12994.17386517999,52.052819789998466,53482.74013584 2024-11-10,22:29:12.000,315,11041559,13205,0,1731277751,12994.13344731999,52.08806544000254,53482.72616160001 2024-11-10,22:29:13.000,315,11041578,13205,0,1731277752,12994.15365624999,52.116261959999974,53482.74712296 2024-11-10,22:29:14.000,315,11041537,13245,0,1731277753,12994.11323838999,52.17970413000148,53482.691226 2024-11-10,22:29:15.000,315,11041550,13645,0,1731277754,12994.079556839999,52.17265500000212,53482.68423888001 2024-11-10,22:29:16.000,315,11041557,13205,0,1731277755,12994.025666359994,52.165605870002764,53482.67026464 2024-11-10,22:29:17.000,315,11041574,13325,0,1731277756,12993.958303259999,52.21494977999828,53482.62834192 2024-11-10,22:29:18.000,315,11041568,13605,0,1731277757,12993.911149089989,52.22199891000491,53482.60039344 2024-11-10,22:29:19.000,315,11041608,13165,0,1731277758,12993.931358019989,52.23609717000363,53482.62834192 2024-11-10,22:29:20.000,315,11041618,13205,0,1731277759,12993.890940159989,52.25724456000171,53482.60738056001 2024-11-10,22:29:21.000,315,11041595,13485,0,1731277760,12993.843785989993,52.285441079999146,53482.6213548 2024-11-10,22:29:22.000,315,11041624,13445,0,1731277761,12993.816840749998,52.292490209998505,53482.565457840006 2024-11-10,22:29:23.000,315,11041547,13365,0,1731277762,12993.816840749998,52.27134282000043,53482.55847072001 2024-11-10,22:29:24.000,315,11041546,13325,0,1731277763,12993.857258609998,52.25724456000171,53482.565457840006 2024-11-10,22:29:25.000,315,11041575,13365,0,1731277764,12993.816840749998,52.27839194999979,53482.5514836 2024-11-10,22:29:26.000,315,11041535,13325,0,1731277765,12993.729268720002,52.299539339997864,53482.47462528 2024-11-10,22:29:27.000,315,11041582,13405,0,1731277766,12993.749477650003,52.27134282000043,53482.43968968001 2024-11-10,22:29:28.000,315,11041629,13125,0,1731277767,12993.709059790002,52.25019543000235,53482.46763816001 2024-11-10,22:29:29.000,315,11041515,13165,0,1731277768,12993.688850860002,52.26429369000107,53482.46763816001 2024-11-10,22:29:30.000,315,11041569,13245,0,1731277769,12993.648433000002,52.26429369000107,53482.41872832001 2024-11-10,22:29:31.000,315,11041627,13165,0,1731277770,12993.675378239997,52.26429369000107,53482.397766960006 2024-11-10,22:29:32.000,315,11041560,13325,0,1731277771,12993.641696689992,52.299539339997864,53482.376805600004 2024-11-10,22:29:33.000,315,11041563,13125,0,1731277772,12993.567597280002,52.285441079999146,53482.40475408 2024-11-10,22:29:34.000,315,11041555,13405,0,1731277773,12993.540652039992,52.22904804000427,53482.36283136 2024-11-10,22:29:35.000,315,11041570,13245,0,1731277774,12993.493497869997,52.23609717000363,53482.27199880001 2024-11-10,22:29:36.000,315,11041557,13525,0,1731277775,12993.533915729997,52.25724456000171,53482.29994728001 2024-11-10,22:29:37.000,315,11041623,13285,0,1731277776,12993.459816319992,52.285441079999146,53482.278985920006 2024-11-10,22:29:38.000,315,11041608,13245,0,1731277777,12993.453080009996,52.292490209998505,53482.26501168 2024-11-10,22:29:39.000,315,11041557,13085,0,1731277778,12993.412662149996,52.27839194999979,53482.24405032 2024-11-10,22:29:40.000,315,11041582,13445,0,1731277779,12993.405925840001,52.299539339997864,53482.19514048 2024-11-10,22:29:41.000,315,11041571,13125,0,1731277780,12993.426134770001,52.3065884700045,53482.13225640001 2024-11-10,22:29:42.000,315,11041573,13125,0,1731277781,12993.378980599991,52.25019543000235,53482.17417912 2024-11-10,22:29:43.000,315,11041625,13285,0,1731277782,12993.412662149996,52.21494977999828,53482.10430792001 2024-11-10,22:29:44.000,315,11041603,13405,0,1731277783,12993.372244289996,52.25724456000171,53482.12526928 2024-11-10,22:29:45.000,315,11041603,13525,0,1731277784,12993.352035359996,52.25019543000235,53482.062385200006 2024-11-10,22:29:46.000,315,11041548,13165,0,1731277785,12993.358771669991,52.21494977999828,53482.0274496 2024-11-10,22:29:47.000,315,11041578,13445,0,1731277786,12993.32509012,52.20085151999956,53482.01347536001 2024-11-10,22:29:48.000,315,11041587,13445,0,1731277787,12993.271199639996,52.23609717000363,53481.99950112 2024-11-10,22:29:49.000,315,11041553,13325,0,1731277788,12993.271199639996,52.24314630000299,53481.96456552001 2024-11-10,22:29:50.000,315,11041573,13205,0,1731277789,12993.23751808999,52.26429369000107,53481.95059128 2024-11-10,22:29:51.000,315,11041571,13445,0,1731277790,12993.22404547,52.285441079999146,53481.92962992 2024-11-10,22:29:52.000,315,11041600,13085,0,1731277791,12993.17689129999,52.25724456000171,53481.88770720001 2024-11-10,22:29:53.000,315,11041559,13285,0,1731277792,12993.170154989995,52.24314630000299,53481.90168144 2024-11-10,22:29:54.000,315,11041561,13085,0,1731277793,12993.14320975,52.3065884700045,53481.85975872 2024-11-10,22:29:55.000,315,11041614,13285,0,1731277794,12993.11626450999,52.334784990001936,53481.80386176 2024-11-10,22:29:56.000,315,11041640,13125,0,1731277795,12993.069110339995,52.327735860002576,53481.83879736 2024-11-10,22:29:57.000,315,11041558,13005,0,1731277796,12993.06237403,52.299539339997864,53481.81084888 2024-11-10,22:29:58.000,315,11041550,13285,0,1731277797,12993.0421651,52.341834120001295,53481.74097768 2024-11-10,22:29:59.000,315,11041609,13325,0,1731277798,12993.008483549995,52.36298150999937,53481.727003440006 2024-11-10,22:30:00.000,315,11041590,13365,0,1731277799,12992.988274619995,52.32068673000322,53481.69206784 2024-11-10,22:30:01.000,315,11041561,13685,0,1731277800,12992.96132938,52.37707976999809,53481.69206784 2024-11-10,22:30:02.000,315,11041567,13285,0,1731277801,12992.95459306999,52.37003063999873,53481.69206784 2024-11-10,22:30:03.000,315,11041575,13245,0,1731277802,12992.95459306999,52.391178030004085,53481.59424816 2024-11-10,22:30:04.000,315,11041555,13445,0,1731277803,12992.907438899994,52.398227160003444,53481.60123528001 2024-11-10,22:30:05.000,315,11041616,13605,0,1731277804,12992.91417520999,52.41937455000152,53481.62219664 2024-11-10,22:30:06.000,315,11041584,13245,0,1731277805,12992.927647829994,52.461669329997676,53481.60123528001 2024-11-10,22:30:07.000,315,11041607,13125,0,1731277806,12992.880493659999,52.42642368000088,53481.53136408001 2024-11-10,22:30:08.000,315,11041667,13205,0,1731277807,12992.860284729999,52.45462019999832,53481.58027392001 2024-11-10,22:30:09.000,315,11041563,13445,0,1731277808,12992.840075799999,52.45462019999832,53481.538351200004 2024-11-10,22:30:10.000,315,11041551,13285,0,1731277809,12992.83333948999,52.47576759000367,53481.49642848 2024-11-10,22:30:11.000,315,11041576,13325,0,1731277810,12992.772712699989,52.49691498000175,53481.5034156 2024-11-10,22:30:12.000,315,11041540,13285,0,1731277811,12992.792921629989,52.525111499999184,53481.489441360005 2024-11-10,22:30:13.000,315,11041532,13365,0,1731277812,12992.799657939999,52.518062369999825,53481.45450576 2024-11-10,22:30:14.000,315,11041517,13205,0,1731277813,12992.718822219998,52.53216062999854,53481.3986088 2024-11-10,22:30:15.000,315,11041565,13165,0,1731277814,12992.725558529994,52.5533080200039,53481.42655728 2024-11-10,22:30:16.000,315,11041575,13245,0,1731277815,12992.772712699989,52.60970105999877,53481.419570160004 2024-11-10,22:30:17.000,315,11041561,13085,0,1731277816,12992.759240079999,52.60265192999941,53481.3986088 2024-11-10,22:30:18.000,315,11041559,13005,0,1731277817,12992.745767459994,52.59560280000005,53481.38463456001 2024-11-10,22:30:19.000,315,11041584,13445,0,1731277818,12992.752503769989,52.64494671000284,53481.3287376 2024-11-10,22:30:20.000,315,11041605,13285,0,1731277819,12992.732294839989,52.64494671000284,53481.34969896 2024-11-10,22:30:21.000,315,11041562,13285,0,1731277820,12992.712085909989,52.68019235999964,53481.272840640006 2024-11-10,22:30:22.000,315,11041561,13165,0,1731277821,12992.718822219998,52.68019235999964,53481.31476336001 2024-11-10,22:30:23.000,315,11041614,13325,0,1731277822,12992.725558529994,52.694290619998355,53481.27982776 2024-11-10,22:30:24.000,315,11041554,13245,0,1731277823,12992.718822219998,52.64494671000284,53481.29380200001 2024-11-10,22:30:25.000,315,11041598,13245,0,1731277824,12992.712085909989,52.65904497000156,53481.1889952 2024-11-10,22:30:26.000,315,11041527,13325,0,1731277825,12992.651459119988,52.68019235999964,53481.251879280004 2024-11-10,22:30:27.000,315,11041553,13085,0,1731277826,12992.631250189988,52.64494671000284,53481.21694368001 2024-11-10,22:30:28.000,315,11041558,13245,0,1731277827,12992.611041259988,52.68019235999964,53481.16803384 2024-11-10,22:30:29.000,315,11041560,13485,0,1731277828,12992.597568639998,52.694290619998355,53481.14008536 2024-11-10,22:30:30.000,315,11041521,13365,0,1731277829,12992.584096019993,52.71543801000371,53481.13309824 2024-11-10,22:30:31.000,315,11041554,13365,0,1731277830,12992.631250189988,52.694290619998355,53481.17502096001 2024-11-10,22:30:32.000,315,11041567,13445,0,1731277831,12992.597568639998,52.701339749997715,53481.14008536 2024-11-10,22:30:33.000,315,11041637,13245,0,1731277832,12992.604304949993,52.70838888000435,53481.154059600005 2024-11-10,22:30:34.000,315,11041580,12925,0,1731277833,12992.543678159993,52.687241489998996,53481.12611112001 2024-11-10,22:30:35.000,315,11041543,13285,0,1731277834,12992.530205540002,52.68019235999964,53481.09816264001 2024-11-10,22:30:36.000,315,11041546,13125,0,1731277835,12992.530205540002,52.72248714000307,53481.056239920006 2024-11-10,22:30:37.000,315,11041558,13325,0,1731277836,12992.462842439993,52.687241489998996,53481.04226568 2024-11-10,22:30:38.000,315,11041567,13405,0,1731277837,12992.442633509992,52.70838888000435,53481.02130432 2024-11-10,22:30:39.000,315,11041550,13205,0,1731277838,12992.462842439993,52.694290619998355,53481.04925280001 2024-11-10,22:30:40.000,315,11041538,13285,0,1731277839,12992.449369820002,52.60970105999877,53480.986368720005 2024-11-10,22:30:41.000,315,11041538,13365,0,1731277840,12992.456106129997,52.60265192999941,53480.99335584 2024-11-10,22:30:42.000,315,11041566,13045,0,1731277841,12992.408951960002,52.59560280000005,53480.96540736 2024-11-10,22:30:43.000,315,11041582,13125,0,1731277842,12992.361797789992,52.574455410001974,53481.02130432 2024-11-10,22:30:44.000,315,11041532,13485,0,1731277843,12992.355061479997,52.63084845000412,53480.97938160001 2024-11-10,22:30:45.000,315,11041546,13325,0,1731277844,12992.361797789992,52.58150454000133,53480.95842024001 2024-11-10,22:30:46.000,315,11041552,13285,0,1731277845,12992.368534100002,52.5533080200039,53480.93047176001 2024-11-10,22:30:47.000,315,11041576,13645,0,1731277846,12992.355061479997,52.54625889000454,53480.96540736 2024-11-10,22:30:48.000,315,11041547,13325,0,1731277847,12992.328116240002,52.53216062999854,53480.97938160001 2024-11-10,22:30:49.000,315,11041538,13285,0,1731277848,12992.348325170002,52.5392097599979,53480.90951040001 2024-11-10,22:30:50.000,315,11041537,13125,0,1731277849,12992.341588859992,52.54625889000454,53480.90951040001 2024-11-10,22:30:51.000,315,11041571,13445,0,1731277850,12992.388743030002,52.54625889000454,53480.93047176001 2024-11-10,22:30:52.000,315,11041548,13405,0,1731277851,12992.375270409997,52.53216062999854,53480.90951040001 2024-11-10,22:30:53.000,315,11041541,13405,0,1731277852,12992.314643619997,52.47576759000367,53480.888549040006 2024-11-10,22:30:54.000,315,11041522,13285,0,1731277853,12992.314643619997,52.44757106999896,53480.8745748 2024-11-10,22:30:55.000,315,11041593,13445,0,1731277854,12992.314643619997,52.461669329997676,53480.83265208 2024-11-10,22:30:56.000,315,11041593,13405,0,1731277855,12992.321379929992,52.48986585000239,53480.83963920001 2024-11-10,22:30:57.000,315,11041542,13365,0,1731277856,12992.321379929992,52.48281672000303,53480.83963920001 2024-11-10,22:30:58.000,315,11041581,13205,0,1731277857,12992.280962069992,52.511013240000466,53480.85361344 2024-11-10,22:30:59.000,315,11041542,13005,0,1731277858,12992.280962069992,52.511013240000466,53480.83265208 2024-11-10,22:31:00.000,315,11041561,13285,0,1731277859,12992.267489450001,52.54625889000454,53480.83265208 2024-11-10,22:31:01.000,315,11041577,13405,0,1731277860,12992.267489450001,52.48986585000239,53480.85361344 2024-11-10,22:31:02.000,315,11041605,13165,0,1731277861,12992.267489450001,52.518062369999825,53480.89553616 2024-11-10,22:31:03.000,315,11041615,13325,0,1731277862,12992.240544209992,52.54625889000454,53480.86060056001 2024-11-10,22:31:04.000,315,11041598,13165,0,1731277863,12992.247280520001,52.525111499999184,53480.89553616 2024-11-10,22:31:05.000,315,11041553,13165,0,1731277864,12992.200126349991,52.518062369999825,53480.85361344 2024-11-10,22:31:06.000,315,11041554,13485,0,1731277865,12992.173181109996,52.518062369999825,53480.82566496 2024-11-10,22:31:07.000,315,11041630,13405,0,1731277866,12992.173181109996,52.525111499999184,53480.76278088001 2024-11-10,22:31:08.000,315,11041610,13245,0,1731277867,12992.152972179996,52.5533080200039,53480.818677840005 2024-11-10,22:31:09.000,315,11041593,13405,0,1731277868,12992.119290629991,52.53216062999854,53480.818677840005 2024-11-10,22:31:10.000,315,11041574,13445,0,1731277869,12992.058663839991,52.560357150003256,53480.79771648 2024-11-10,22:31:11.000,315,11041636,13285,0,1731277870,12992.058663839991,52.574455410001974,53480.86060056001 2024-11-10,22:31:12.000,315,11041570,13285,0,1731277871,12992.00477336,52.58150454000133,53480.77675512 2024-11-10,22:31:13.000,315,11041585,13245,0,1731277872,12992.01824597999,52.560357150003256,53480.77675512 2024-11-10,22:31:14.000,315,11041568,13285,0,1731277873,12991.94414657,52.567406280002615,53480.8047036 2024-11-10,22:31:15.000,315,11041586,12925,0,1731277874,12991.91720132999,52.58855367000069,53480.81169072001 2024-11-10,22:31:16.000,315,11041586,13165,0,1731277875,12991.870047159995,52.623799320004764,53480.78374224 2024-11-10,22:31:17.000,315,11041600,13165,0,1731277876,12991.890256089995,52.574455410001974,53480.769768000006 2024-11-10,22:31:18.000,315,11041559,13565,0,1731277877,12991.88351978,52.574455410001974,53480.82566496 2024-11-10,22:31:19.000,315,11041556,13445,0,1731277878,12991.89699239999,52.54625889000454,53480.818677840005 2024-11-10,22:31:20.000,315,11041596,13285,0,1731277879,12991.89699239999,52.54625889000454,53480.83963920001 2024-11-10,22:31:21.000,315,11041573,13085,0,1731277880,12991.87678346999,52.53216062999854,53480.818677840005 2024-11-10,22:31:22.000,315,11041554,13205,0,1731277881,12991.849838229995,52.518062369999825,53480.769768000006 2024-11-10,22:31:23.000,315,11041575,13405,0,1731277882,12991.829629299995,52.567406280002615,53480.79771648 2024-11-10,22:31:24.000,315,11041546,13405,0,1731277883,12991.81615667999,52.574455410001974,53480.78374224 2024-11-10,22:31:25.000,315,11041613,13325,0,1731277884,12991.829629299995,52.60265192999941,53480.82566496 2024-11-10,22:31:26.000,315,11041581,13405,0,1731277885,12991.81615667999,52.59560280000005,53480.818677840005 2024-11-10,22:31:27.000,315,11041549,13365,0,1731277886,12991.80268406,52.60265192999941,53480.83265208 2024-11-10,22:31:28.000,315,11041566,13285,0,1731277887,12991.829629299995,52.63789758000348,53480.818677840005 2024-11-10,22:31:29.000,315,11041566,13325,0,1731277888,12991.86331085,52.63084845000412,53480.8047036 2024-11-10,22:31:30.000,315,11041570,13165,0,1731277889,12991.84310192,52.694290619998355,53480.8745748 2024-11-10,22:31:31.000,315,11041568,13165,0,1731277890,12991.80268406,52.687241489998996,53480.79771648 2024-11-10,22:31:32.000,315,11041550,13285,0,1731277891,12991.7622662,52.743634530001145,53480.83963920001 2024-11-10,22:31:33.000,315,11041561,13485,0,1731277892,12991.708375719994,52.81412583000201,53480.888549040006 2024-11-10,22:31:34.000,315,11041566,13245,0,1731277893,12991.69490309999,52.81412583000201,53480.81169072001 2024-11-10,22:31:35.000,315,11041567,13365,0,1731277894,12991.667957859994,52.87051887000416,53480.867587680004 2024-11-10,22:31:36.000,315,11041552,13045,0,1731277895,12991.71511202999,52.8987153900016,53480.81169072001 2024-11-10,22:31:37.000,315,11041565,13125,0,1731277896,12991.647748929994,52.919862779999676,53480.79771648 2024-11-10,22:31:38.000,315,11041595,13085,0,1731277897,12991.65448523999,52.88461713000288,53480.8745748 2024-11-10,22:31:39.000,315,11041585,13165,0,1731277898,12991.641012619999,52.976255820001825,53480.81169072001 2024-11-10,22:31:40.000,315,11041589,13285,0,1731277899,12991.607331069994,53.00445233999926,53480.83265208 2024-11-10,22:31:41.000,315,11041555,13125,0,1731277900,12991.546704279994,52.983304950001184,53480.77675512 2024-11-10,22:31:42.000,315,11041602,13365,0,1731277901,12991.553440589989,53.04674712000269,53480.83963920001 2024-11-10,22:31:43.000,315,11041608,13165,0,1731277902,12991.546704279994,53.06084538000141,53480.79072936001 2024-11-10,22:31:44.000,315,11041549,13445,0,1731277903,12991.499550109998,53.07494364000013,53480.83963920001 2024-11-10,22:31:45.000,315,11041568,13285,0,1731277904,12991.438923319998,53.11723842000356,53480.77675512 2024-11-10,22:31:46.000,315,11041526,13205,0,1731277905,12991.432187009988,53.13133668000228,53480.77675512 2024-11-10,22:31:47.000,315,11041568,13325,0,1731277906,12991.411978079988,53.18772972000443,53480.79771648 2024-11-10,22:31:48.000,315,11041611,13325,0,1731277907,12991.378296529998,53.2441227599993,53480.81169072001 2024-11-10,22:31:49.000,315,11041583,13285,0,1731277908,12991.371560219988,53.25822101999802,53480.818677840005 2024-11-10,22:31:50.000,315,11041586,13485,0,1731277909,12991.324406049993,53.30051580000145,53480.76278088001 2024-11-10,22:31:51.000,315,11041533,13325,0,1731277910,12991.243570329993,53.321663189999526,53480.720858160006 2024-11-10,22:31:52.000,315,11041541,13125,0,1731277911,12991.243570329993,53.392154490000394,53480.79072936001 2024-11-10,22:31:53.000,315,11041561,13245,0,1731277912,12991.230097710002,53.434449270003824,53480.75579376 2024-11-10,22:31:54.000,315,11041612,13285,0,1731277913,12991.169470920002,53.4908423099987,53480.75579376 2024-11-10,22:31:55.000,315,11041610,13325,0,1731277914,12991.176207229997,53.52608796000277,53480.720858160006 2024-11-10,22:31:56.000,315,11041589,13325,0,1731277915,12991.169470920002,53.54723535000085,53480.75579376 2024-11-10,22:31:57.000,315,11041564,13205,0,1731277916,12991.122316749992,53.54018622000149,53480.748806640004 2024-11-10,22:31:58.000,315,11041578,13205,0,1731277917,12991.108844130002,53.58953013000428,53480.7348324 2024-11-10,22:31:59.000,315,11041550,13285,0,1731277918,12991.102107819992,53.59657926000364,53480.75579376 2024-11-10,22:32:00.000,315,11041578,13445,0,1731277919,12991.048217340001,53.65297229999851,53480.71387104001 2024-11-10,22:32:01.000,315,11041579,13205,0,1731277920,12991.054953649997,53.7023162100013,53480.748806640004 2024-11-10,22:32:02.000,315,11041582,13485,0,1731277921,12991.068426270002,53.7023162100013,53480.70688392 2024-11-10,22:32:03.000,315,11041581,13245,0,1731277922,12991.054953649997,53.71641447000002,53480.650986960005 2024-11-10,22:32:04.000,315,11041544,13125,0,1731277923,12991.095371509997,53.76575838000281,53480.748806640004 2024-11-10,22:32:05.000,315,11041547,13445,0,1731277924,12991.001063169992,53.75166012000409,53480.69290968001 2024-11-10,22:32:06.000,315,11041571,13285,0,1731277925,12990.960645309991,53.779856640001526,53480.67194832001 2024-11-10,22:32:07.000,315,11041540,13445,0,1731277926,12990.994326859996,53.829200550004316,53480.68592256 2024-11-10,22:32:08.000,315,11041577,13285,0,1731277927,12991.014535789996,53.86444620000111,53480.68592256 2024-11-10,22:32:09.000,315,11041551,13485,0,1731277928,12991.021272099992,53.89264271999855,53480.650986960005 2024-11-10,22:32:10.000,315,11041521,13125,0,1731277929,12990.974117929996,53.9490357600007,53480.650986960005 2024-11-10,22:32:11.000,315,11041581,13285,0,1731277930,12991.014535789996,53.970183149998775,53480.59509000001 2024-11-10,22:32:12.000,315,11041566,13085,0,1731277931,12990.953908999996,54.019527060001565,53480.64399984001 2024-11-10,22:32:13.000,315,11041585,12925,0,1731277932,12990.974117929996,54.012477930002206,53480.6300256 2024-11-10,22:32:14.000,315,11041564,13245,0,1731277933,12990.967381620001,54.10411662000115,53480.6649612 2024-11-10,22:32:15.000,315,11041569,13245,0,1731277934,12990.947172690001,54.14641140000458,53480.58810288 2024-11-10,22:32:16.000,315,11041543,13205,0,1731277935,12990.933700069996,54.18165705000138,53480.60906424 2024-11-10,22:32:17.000,315,11041587,13165,0,1731277936,12990.873073279996,54.202804439999454,53480.60906424 2024-11-10,22:32:18.000,315,11041587,13085,0,1731277937,12990.90675483,54.2591974800016,53480.64399984001 2024-11-10,22:32:19.000,315,11041577,13365,0,1731277938,12990.8865459,54.2944431299984,53480.62303848001 2024-11-10,22:32:20.000,315,11041564,13085,0,1731277939,12990.84612804,54.32968878000247,53480.602077120006 2024-11-10,22:32:21.000,315,11041600,13285,0,1731277940,12990.792237559996,54.371983559998625,53480.532205920004 2024-11-10,22:32:22.000,315,11041575,13085,0,1731277941,12990.77876493999,54.435425730000134,53480.49727032 2024-11-10,22:32:23.000,315,11041602,13445,0,1731277942,12990.75855600999,54.52001528999972,53480.44137336 2024-11-10,22:32:24.000,315,11041575,13485,0,1731277943,12990.731610769995,54.52001528999972,53480.47630896001 2024-11-10,22:32:25.000,315,11041613,13285,0,1731277944,12990.72487446,54.5411626799978,53480.46932184 2024-11-10,22:32:26.000,315,11041564,13045,0,1731277945,12990.67772028999,54.63985050000338,53480.44137336 2024-11-10,22:32:27.000,315,11041572,13245,0,1731277946,12990.72487446,54.67509615000017,53480.420412 2024-11-10,22:32:28.000,315,11041537,13285,0,1731277947,12990.73834707999,54.68919440999889,53480.39945064 2024-11-10,22:32:29.000,315,11041587,13365,0,1731277948,12990.6844566,54.72444006000296,53480.364515040004 2024-11-10,22:32:30.000,315,11041599,13125,0,1731277949,12990.62382981,54.773783969998476,53480.35752792001 2024-11-10,22:32:31.000,315,11041585,13125,0,1731277950,12990.59688456999,54.79493136000383,53480.37848928001 2024-11-10,22:32:32.000,315,11041566,13365,0,1731277951,12990.63730242999,54.872471790004056,53480.35752792001 2024-11-10,22:32:33.000,315,11041547,13405,0,1731277952,12990.61709349999,54.886570050002774,53480.34355368 2024-11-10,22:32:34.000,315,11041597,13085,0,1731277953,12990.650775049995,54.8654226600047,53480.385476400006 2024-11-10,22:32:35.000,315,11041567,13205,0,1731277954,12990.57667563999,54.886570050002774,53480.30163096 2024-11-10,22:32:36.000,315,11041542,13125,0,1731277955,12990.59688456999,54.92886482999893,53480.32259232 2024-11-10,22:32:37.000,315,11041592,13245,0,1731277956,12990.60362088,54.98525787000108,53480.315605200005 2024-11-10,22:32:38.000,315,11041567,13285,0,1731277957,12990.58341195,55.03460178000387,53480.23874688001 2024-11-10,22:32:39.000,315,11041543,13525,0,1731277958,12990.56320302,55.062798300001305,53480.23175976 2024-11-10,22:32:40.000,315,11041630,13125,0,1731277959,12990.549730399995,55.0980439499981,53480.25970824001 2024-11-10,22:32:41.000,315,11041555,13445,0,1731277960,12990.569939329995,55.14738786000089,53480.1758628 2024-11-10,22:32:42.000,315,11041622,13365,0,1731277961,12990.529521469995,55.19673177000368,53480.16887568001 2024-11-10,22:32:43.000,315,11041629,13125,0,1731277962,12990.54299409,55.246075679999194,53480.18284992 2024-11-10,22:32:44.000,315,11041554,13405,0,1731277963,12990.549730399995,55.27427220000391,53480.14092720001 2024-11-10,22:32:45.000,315,11041563,13125,0,1731277964,12990.529521469995,55.27427220000391,53480.11297872 2024-11-10,22:32:46.000,315,11041512,13325,0,1731277965,12990.53625777999,55.295419590001984,53480.09201736001 2024-11-10,22:32:47.000,315,11041586,13365,0,1731277966,12990.590148259995,55.3095178500007,53480.07105600001 2024-11-10,22:32:48.000,315,11041555,13285,0,1731277967,12990.569939329995,55.33771436999814,53480.08503024 2024-11-10,22:32:49.000,315,11041534,13325,0,1731277968,12990.53625777999,55.3095178500007,53480.029133280004 2024-11-10,22:32:50.000,315,11041618,13285,0,1731277969,12990.590148259995,55.31656698000006,53480.06406888 2024-11-10,22:32:51.000,315,11041587,13085,0,1731277970,12990.569939329995,55.35181263000413,53480.050094640006 2024-11-10,22:32:52.000,315,11041536,12925,0,1731277971,12990.62382981,55.35181263000413,53480.050094640006 2024-11-10,22:32:53.000,315,11041535,13205,0,1731277972,12990.610357189995,55.422303929997724,53480.02214616001 2024-11-10,22:32:54.000,315,11041595,13285,0,1731277973,12990.57667563999,55.42935306000436,53480.02214616001 2024-11-10,22:32:55.000,315,11041546,13365,0,1731277974,12990.569939329995,55.49984435999795,53479.97323632001 2024-11-10,22:32:56.000,315,11041605,13285,0,1731277975,12990.56320302,55.464598710001155,53479.98721056 2024-11-10,22:32:57.000,315,11041571,13165,0,1731277976,12990.50257623,55.47869696999987,53479.95926208 2024-11-10,22:32:58.000,315,11041607,13285,0,1731277977,12990.54299409,55.48574609999923,53479.92432648001 2024-11-10,22:32:59.000,315,11041599,13485,0,1731277978,12990.529521469995,55.506893490004586,53479.980223440005 2024-11-10,22:33:00.000,315,11041572,13245,0,1731277979,12990.53625777999,55.520991750003304,53479.90336512001 2024-11-10,22:33:01.000,315,11041574,13125,0,1731277980,12990.462158369999,55.520991750003304,53479.90336512001 2024-11-10,22:33:02.000,315,11041584,13285,0,1731277981,12990.43521312999,55.54918827000074,53479.896378 2024-11-10,22:33:03.000,315,11041622,13405,0,1731277982,12990.374586339989,55.54213914000138,53479.88939088 2024-11-10,22:33:04.000,315,11041605,13125,0,1731277983,12990.388058959994,55.56328652999946,53479.83349392001 2024-11-10,22:33:05.000,315,11041595,13525,0,1731277984,12990.441949439999,55.53509001000202,53479.861442400004 2024-11-10,22:33:06.000,315,11041547,13125,0,1731277985,12990.367850029994,55.59148305000417,53479.84746816 2024-11-10,22:33:07.000,315,11041581,13165,0,1731277986,12990.381322649999,55.58443392000481,53479.79855832 2024-11-10,22:33:08.000,315,11041603,13245,0,1731277987,12990.280277999998,55.57738478999818,53479.73567424001 2024-11-10,22:33:09.000,315,11041567,13525,0,1731277988,12990.246596449993,55.61263044000225,53479.763622720006 2024-11-10,22:33:10.000,315,11041628,13165,0,1731277989,12990.266805379993,55.640826959999686,53479.68676440001 2024-11-10,22:33:11.000,315,11041587,13085,0,1731277990,12990.287014309994,55.654925219998404,53479.70073864 2024-11-10,22:33:12.000,315,11041545,13125,0,1731277991,12990.273541689989,55.6690234800044,53479.65881592 2024-11-10,22:33:13.000,315,11041552,13005,0,1731277992,12990.300486929998,55.67607261000376,53479.693751520004 2024-11-10,22:33:14.000,315,11041607,13445,0,1731277993,12990.313959549989,55.66197434999776,53479.60291896 2024-11-10,22:33:15.000,315,11041591,13285,0,1731277994,12990.293750619989,55.704269130001194,53479.55400912 2024-11-10,22:33:16.000,315,11041579,12925,0,1731277995,12990.273541689989,55.697220000001835,53479.56099624 2024-11-10,22:33:17.000,315,11041602,13125,0,1731277996,12990.320695859999,55.71131826000055,53479.56099624 2024-11-10,22:33:18.000,315,11041558,13205,0,1731277997,12990.260069069998,55.690170870002476,53479.56099624 2024-11-10,22:33:19.000,315,11041582,13285,0,1731277998,12990.233123829988,55.690170870002476,53479.47016368001 2024-11-10,22:33:20.000,315,11041566,13645,0,1731277999,12990.219651209998,55.73246564999863,53479.5120864 2024-11-10,22:33:21.000,315,11041579,13085,0,1731278000,12990.273541689989,55.753613040003984,53479.477150800005 2024-11-10,22:33:22.000,315,11041583,13325,0,1731278001,12990.287014309994,55.77476043000206,53479.428240960005 2024-11-10,22:33:23.000,315,11041559,13405,0,1731278002,12990.266805379993,55.78885869000078,53479.43522808 2024-11-10,22:33:24.000,315,11041579,13325,0,1731278003,12990.206178589993,55.84525173000293,53479.41426672 2024-11-10,22:33:25.000,315,11041611,13485,0,1731278004,12990.212914899988,55.83115347000421,53479.36535688 2024-11-10,22:33:26.000,315,11041580,13285,0,1731278005,12990.219651209998,55.83115347000421,53479.36535688 2024-11-10,22:33:27.000,315,11041639,13285,0,1731278006,12990.239860139998,55.83115347000421,53479.358369760004 2024-11-10,22:33:28.000,315,11041601,13445,0,1731278007,12990.260069069998,55.873448250000365,53479.309459920005 2024-11-10,22:33:29.000,315,11041643,13205,0,1731278008,12990.212914899988,55.9016447699978,53479.24657584 2024-11-10,22:33:30.000,315,11041571,13165,0,1731278009,12990.233123829988,55.88754650999908,53479.30247280001 2024-11-10,22:33:31.000,315,11041549,13085,0,1731278010,12990.266805379993,55.89459563999844,53479.260550080005 2024-11-10,22:33:32.000,315,11041578,13285,0,1731278011,12990.273541689989,55.88754650999908,53479.24657584 2024-11-10,22:33:33.000,315,11041548,13005,0,1731278012,12990.293750619989,55.88754650999908,53479.21862736 2024-11-10,22:33:34.000,315,11041618,13285,0,1731278013,12990.260069069998,55.88754650999908,53479.239588720004 2024-11-10,22:33:35.000,315,11041562,13565,0,1731278014,12990.253332759989,55.929841290002514,53479.190678880004 2024-11-10,22:33:36.000,315,11041569,13205,0,1731278015,12990.287014309994,55.95803780999995,53479.190678880004 2024-11-10,22:33:37.000,315,11041591,13285,0,1731278016,12990.320695859999,55.99328346000402,53479.17670464 2024-11-10,22:33:38.000,315,11041589,13285,0,1731278017,12990.340904789999,56.03557824000018,53479.14875616 2024-11-10,22:33:39.000,315,11041584,13005,0,1731278018,12990.327432169994,56.042627369999536,53479.092859200005 2024-11-10,22:33:40.000,315,11041574,13325,0,1731278019,12990.340904789999,56.056725629998255,53479.10683344 2024-11-10,22:33:41.000,315,11041618,13245,0,1731278020,12990.280277999998,56.042627369999536,53479.07888496 2024-11-10,22:33:42.000,315,11041595,13485,0,1731278021,12990.273541689989,56.03557824000018,53479.043949360006 2024-11-10,22:33:43.000,315,11041548,13085,0,1731278022,12990.300486929998,56.056725629998255,53479.09984632 2024-11-10,22:33:44.000,315,11041626,13285,0,1731278023,12990.293750619989,56.091971280002326,53479.0579236 2024-11-10,22:33:45.000,315,11041576,13205,0,1731278024,12990.273541689989,56.13426605999848,53479.022988000004 2024-11-10,22:33:46.000,315,11041590,13165,0,1731278025,12990.313959549989,56.14131518999784,53479.0579236 2024-11-10,22:33:47.000,315,11041583,13405,0,1731278026,12990.260069069998,56.155413450003834,53478.96709104001 2024-11-10,22:33:48.000,315,11041557,13205,0,1731278027,12990.266805379993,56.12721692999912,53478.93914256 2024-11-10,22:33:49.000,315,11041588,12765,0,1731278028,12990.273541689989,56.148364320004475,53479.01600088001 2024-11-10,22:33:50.000,315,11041623,13125,0,1731278029,12990.287014309994,56.17656084000191,53478.99503952001 2024-11-10,22:33:51.000,315,11041596,13205,0,1731278030,12990.293750619989,56.21885561999807,53478.93914256 2024-11-10,22:33:52.000,315,11041564,13205,0,1731278031,12990.266805379993,56.25410127000214,53478.91119408 2024-11-10,22:33:53.000,315,11041589,13365,0,1731278032,12990.287014309994,56.25410127000214,53478.876258480006 2024-11-10,22:33:54.000,315,11041582,13365,0,1731278033,12990.293750619989,56.19065910000063,53478.8832456 2024-11-10,22:33:55.000,315,11041553,13285,0,1731278034,12990.307223239994,56.19065910000063,53478.84132288 2024-11-10,22:33:56.000,315,11041539,13365,0,1731278035,12990.266805379993,56.17656084000191,53478.82734864001 2024-11-10,22:33:57.000,315,11041628,13245,0,1731278036,12990.293750619989,56.162462580003194,53478.79940016001 2024-11-10,22:33:58.000,315,11041625,13245,0,1731278037,12990.253332759989,56.16951171000255,53478.76446456 2024-11-10,22:33:59.000,315,11041621,13165,0,1731278038,12990.246596449993,56.12016779999976,53478.806387280005 2024-11-10,22:34:00.000,315,11041583,13285,0,1731278039,12990.219651209998,56.12721692999912,53478.7435032 2024-11-10,22:34:01.000,315,11041545,13205,0,1731278040,12990.260069069998,56.08492215000297,53478.708567600006 2024-11-10,22:34:02.000,315,11041628,13325,0,1731278041,12990.273541689989,56.12721692999912,53478.71555472 2024-11-10,22:34:03.000,315,11041567,13045,0,1731278042,12990.260069069998,56.06377476000489,53478.68061912001 2024-11-10,22:34:04.000,315,11041606,13205,0,1731278043,12990.219651209998,56.07787302000361,53478.673632 2024-11-10,22:34:05.000,315,11041600,13285,0,1731278044,12990.212914899988,56.03557824000018,53478.69459336 2024-11-10,22:34:06.000,315,11041563,13125,0,1731278045,12990.253332759989,56.03557824000018,53478.59677368 2024-11-10,22:34:07.000,315,11041517,13245,0,1731278046,12990.199442279998,56.042627369999536,53478.59677368 2024-11-10,22:34:08.000,315,11041599,13285,0,1731278047,12990.226387519993,56.056725629998255,53478.5688252 2024-11-10,22:34:09.000,315,11041592,13245,0,1731278048,12990.239860139998,56.00033259000338,53478.5688252 2024-11-10,22:34:10.000,315,11041543,13445,0,1731278049,12990.206178589993,55.94393955000123,53478.498954 2024-11-10,22:34:11.000,315,11041553,13325,0,1731278050,12990.199442279998,55.93689042000187,53478.43606992 2024-11-10,22:34:12.000,315,11041554,13125,0,1731278051,12990.212914899988,55.922792160003155,53478.422095680005 2024-11-10,22:34:13.000,315,11041580,13165,0,1731278052,12990.172497039988,55.95098868000059,53478.38017296 2024-11-10,22:34:14.000,315,11041580,13005,0,1731278053,12990.239860139998,55.97918519999803,53478.38017296 2024-11-10,22:34:15.000,315,11041582,13085,0,1731278054,12990.226387519993,56.00033259000338,53478.33126312 2024-11-10,22:34:16.000,315,11041609,13205,0,1731278055,12990.233123829988,55.97213606999867,53478.33825024 2024-11-10,22:34:17.000,315,11041586,13365,0,1731278056,12990.260069069998,55.99328346000402,53478.34523736001 2024-11-10,22:34:18.000,315,11041575,13245,0,1731278057,12990.287014309994,56.00738172000274,53478.33825024 2024-11-10,22:34:19.000,315,11041583,13285,0,1731278058,12990.253332759989,56.0144308500021,53478.26837904 2024-11-10,22:34:20.000,315,11041610,13245,0,1731278059,12990.320695859999,56.02852911000082,53478.26837904 2024-11-10,22:34:21.000,315,11041533,13285,0,1731278060,12990.287014309994,56.042627369999536,53478.28235328 2024-11-10,22:34:22.000,315,11041617,13245,0,1731278061,12990.39479526999,56.056725629998255,53478.26139192 2024-11-10,22:34:23.000,315,11041618,13165,0,1731278062,12990.408267889994,56.056725629998255,53478.205494960006 2024-11-10,22:34:24.000,315,11041610,13165,0,1731278063,12990.39479526999,56.049676499998895,53478.21248208 2024-11-10,22:34:25.000,315,11041568,13125,0,1731278064,12990.41500419999,56.08492215000297,53478.17754648001 2024-11-10,22:34:26.000,315,11041544,13165,0,1731278065,12990.441949439999,56.042627369999536,53478.149597999996 2024-11-10,22:34:27.000,315,11041535,13605,0,1731278066,12990.49583991999,56.042627369999536,53478.19152072 2024-11-10,22:34:28.000,315,11041592,13405,0,1731278067,12990.51604884999,56.00033259000338,53478.149597999996 2024-11-10,22:34:29.000,315,11041571,12925,0,1731278068,12990.53625777999,55.98623433000466,53478.205494960006 2024-11-10,22:34:30.000,315,11041586,13005,0,1731278069,12990.54299409,55.922792160003155,53478.12863664001 2024-11-10,22:34:31.000,315,11041607,12885,0,1731278070,12990.57667563999,55.9016447699978,53478.12164952 2024-11-10,22:34:32.000,315,11041529,13005,0,1731278071,12990.60362088,55.9016447699978,53478.16357224 2024-11-10,22:34:33.000,315,11041576,13285,0,1731278072,12990.610357189995,55.88754650999908,53478.10068816 2024-11-10,22:34:34.000,315,11041598,13325,0,1731278073,12990.610357189995,55.83820260000357,53478.12863664001 2024-11-10,22:34:35.000,315,11041642,13285,0,1731278074,12990.63730242999,55.84525173000293,53478.09370104 2024-11-10,22:34:36.000,315,11041570,13125,0,1731278075,12990.67772028999,55.866399120001006,53478.135623760005 2024-11-10,22:34:37.000,315,11041532,13365,0,1731278076,12990.66424767,55.83820260000357,53478.086713920005 2024-11-10,22:34:38.000,315,11041574,13285,0,1731278077,12990.691192909995,55.84525173000293,53478.10068816 2024-11-10,22:34:39.000,315,11041548,13125,0,1731278078,12990.670983979995,55.82410434000485,53478.10767528001 2024-11-10,22:34:40.000,315,11041595,13085,0,1731278079,12990.670983979995,55.817055209998216,53478.037804080006 2024-11-10,22:34:41.000,315,11041617,13285,0,1731278080,12990.67772028999,55.78885869000078,53478.03081696001 2024-11-10,22:34:42.000,315,11041569,13165,0,1731278081,12990.73834707999,55.753613040003984,53478.0447912 2024-11-10,22:34:43.000,315,11041547,13205,0,1731278082,12990.711401839995,55.79590782000014,53478.037804080006 2024-11-10,22:34:44.000,315,11041566,13285,0,1731278083,12990.70466553,55.7677113000027,53478.02382984 2024-11-10,22:34:45.000,315,11041532,13245,0,1731278084,12990.731610769995,55.76066217000334,53478.03081696001 2024-11-10,22:34:46.000,315,11041590,13045,0,1731278085,12990.772028629995,55.746563910004625,53478.037804080006 2024-11-10,22:34:47.000,315,11041654,13365,0,1731278086,12990.80571018,55.7677113000027,53478.03081696001 2024-11-10,22:34:48.000,315,11041605,13165,0,1731278087,12990.832655419996,55.76066217000334,53478.0447912 2024-11-10,22:34:49.000,315,11041570,13285,0,1731278088,12990.81918279999,55.73246564999863,53477.967932880005 2024-11-10,22:34:50.000,315,11041580,13125,0,1731278089,12990.852864349996,55.746563910004625,53478.016842720004 2024-11-10,22:34:51.000,315,11041636,13285,0,1731278090,12990.86633697,55.76066217000334,53478.05177832 2024-11-10,22:34:52.000,315,11041584,13205,0,1731278091,12990.920227449991,55.76066217000334,53478.10767528001 2024-11-10,22:34:53.000,315,11041579,13285,0,1731278092,12990.947172690001,55.78180956000142,53478.07972680001 2024-11-10,22:34:54.000,315,11041566,13165,0,1731278093,12990.974117929996,55.82410434000485,53478.0447912 2024-11-10,22:34:55.000,315,11041598,13285,0,1731278094,12991.001063169992,55.82410434000485,53477.98889424001 2024-11-10,22:34:56.000,315,11041586,13205,0,1731278095,12991.048217340001,55.817055209998216,53478.037804080006 2024-11-10,22:34:57.000,315,11041616,13165,0,1731278096,12991.088635200002,55.7677113000027,53478.037804080006 2024-11-10,22:34:58.000,315,11041539,13325,0,1731278097,12991.095371509997,55.8029569499995,53478.086713920005 2024-11-10,22:34:59.000,315,11041573,13125,0,1731278098,12991.135789369997,55.83115347000421,53477.99588136 2024-11-10,22:35:00.000,315,11041579,13325,0,1731278099,12991.203152469992,55.84525173000293,53478.00286848 2024-11-10,22:35:01.000,315,11041617,12885,0,1731278100,12991.230097710002,55.817055209998216,53478.07273968 2024-11-10,22:35:02.000,315,11041585,13285,0,1731278101,12991.176207229997,55.83820260000357,53478.07972680001 2024-11-10,22:35:03.000,315,11041518,13325,0,1731278102,12991.182943539992,55.83115347000421,53478.05177832 2024-11-10,22:35:04.000,315,11041556,13085,0,1731278103,12991.243570329993,55.83115347000421,53478.07273968 2024-11-10,22:35:05.000,315,11041648,13045,0,1731278104,12991.297460809998,55.85230086000229,53478.037804080006 2024-11-10,22:35:06.000,315,11041585,13445,0,1731278105,12991.304197119993,55.817055209998216,53478.10767528001 2024-11-10,22:35:07.000,315,11041576,13365,0,1731278106,12991.283988189993,55.866399120001006,53478.10767528001 2024-11-10,22:35:08.000,315,11041568,13125,0,1731278107,12991.203152469992,55.873448250000365,53478.10068816 2024-11-10,22:35:09.000,315,11041597,13245,0,1731278108,12991.223361399992,55.85230086000229,53478.037804080006 2024-11-10,22:35:10.000,315,11041554,13245,0,1731278109,12991.263779259993,55.922792160003155,53478.12164952 2024-11-10,22:35:11.000,315,11041580,13125,0,1731278110,12991.243570329993,55.90869390000444,53478.09370104 2024-11-10,22:35:12.000,315,11041596,13285,0,1731278111,12991.230097710002,55.93689042000187,53478.1146624 2024-11-10,22:35:13.000,315,11041582,12845,0,1731278112,12991.243570329993,55.929841290002514,53478.12164952 2024-11-10,22:35:14.000,315,11041600,13005,0,1731278113,12991.230097710002,55.922792160003155,53478.1146624 2024-11-10,22:35:15.000,315,11041609,13125,0,1731278114,12991.230097710002,55.93689042000187,53478.09370104 2024-11-10,22:35:16.000,315,11041557,13285,0,1731278115,12991.230097710002,55.915743030003796,53478.135623760005 2024-11-10,22:35:17.000,315,11041558,13005,0,1731278116,12991.209888780002,55.93689042000187,53478.10767528001 2024-11-10,22:35:18.000,315,11041627,13285,0,1731278117,12991.182943539992,55.915743030003796,53478.16357224 2024-11-10,22:35:19.000,315,11041568,13325,0,1731278118,12991.169470920002,55.90869390000444,53478.12863664001 2024-11-10,22:35:20.000,315,11041564,13205,0,1731278119,12991.135789369997,55.90869390000444,53478.149597999996 2024-11-10,22:35:21.000,315,11041548,13005,0,1731278120,12991.095371509997,55.93689042000187,53478.07972680001 2024-11-10,22:35:22.000,315,11041550,12965,0,1731278121,12991.068426270002,55.88754650999908,53478.12863664001 2024-11-10,22:35:23.000,315,11041533,13245,0,1731278122,12991.108844130002,55.929841290002514,53478.149597999996 2024-11-10,22:35:24.000,315,11041554,13445,0,1731278123,12991.129053060002,55.90869390000444,53478.1146624 2024-11-10,22:35:25.000,315,11041588,13445,0,1731278124,12991.129053060002,55.90869390000444,53478.12863664001 2024-11-10,22:35:26.000,315,11041534,13285,0,1731278125,12991.061689959992,55.9016447699978,53478.16357224 2024-11-10,22:35:27.000,315,11041575,13245,0,1731278126,12991.041481029992,55.866399120001006,53478.17754648001 2024-11-10,22:35:28.000,315,11041599,13045,0,1731278127,12991.088635200002,55.90869390000444,53478.19152072 2024-11-10,22:35:29.000,315,11041535,13005,0,1731278128,12991.088635200002,55.90869390000444,53478.149597999996 2024-11-10,22:35:30.000,315,11041564,13285,0,1731278129,12991.081898889992,55.922792160003155,53478.21248208 2024-11-10,22:35:31.000,315,11041549,12845,0,1731278130,12990.967381620001,55.88754650999908,53478.15658512001 2024-11-10,22:35:32.000,315,11041566,13085,0,1731278131,12990.90675483,55.93689042000187,53478.16357224 2024-11-10,22:35:33.000,315,11041542,13285,0,1731278132,12990.90675483,55.915743030003796,53478.135623760005 2024-11-10,22:35:34.000,315,11041520,13045,0,1731278133,12990.913491139996,55.88754650999908,53478.17055936 2024-11-10,22:35:35.000,315,11041599,13365,0,1731278134,12990.933700069996,55.880497379999724,53478.10068816 2024-11-10,22:35:36.000,315,11041551,13245,0,1731278135,12990.893282209996,55.9016447699978,53478.17754648001 2024-11-10,22:35:37.000,315,11041562,13525,0,1731278136,12990.812446489996,55.90869390000444,53478.149597999996 2024-11-10,22:35:38.000,315,11041547,12925,0,1731278137,12990.77876493999,55.915743030003796,53478.10767528001 2024-11-10,22:35:39.000,315,11041549,13285,0,1731278138,12990.772028629995,55.90869390000444,53478.10068816 2024-11-10,22:35:40.000,315,11041529,13445,0,1731278139,12990.731610769995,55.88754650999908,53478.1146624 2024-11-10,22:35:41.000,315,11041584,13245,0,1731278140,12990.751819699995,55.873448250000365,53478.12164952 2024-11-10,22:35:42.000,315,11041506,12925,0,1731278141,12990.670983979995,55.873448250000365,53478.07273968 2024-11-10,22:35:43.000,315,11041525,12965,0,1731278142,12990.60362088,55.89459563999844,53478.086713920005 2024-11-10,22:35:44.000,315,11041575,13005,0,1731278143,12990.58341195,55.84525173000293,53478.02382984 2024-11-10,22:35:45.000,315,11041595,13205,0,1731278144,12990.56320302,55.85230086000229,53478.12164952 2024-11-10,22:35:46.000,315,11041578,12885,0,1731278145,12990.52278516,55.83820260000357,53478.12863664001 2024-11-10,22:35:47.000,315,11041543,13125,0,1731278146,12990.489103609994,55.880497379999724,53478.1146624 2024-11-10,22:35:48.000,315,11041570,13085,0,1731278147,12990.448685749994,55.929841290002514,53478.12164952 2024-11-10,22:35:49.000,315,11041571,13605,0,1731278148,12990.448685749994,55.95803780999995,53478.06575256 2024-11-10,22:35:50.000,315,11041534,13325,0,1731278149,12990.41500419999,55.922792160003155,53478.05177832 2024-11-10,22:35:51.000,315,11041522,13165,0,1731278150,12990.367850029994,55.97213606999867,53478.12863664001 2024-11-10,22:35:52.000,315,11041592,13365,0,1731278151,12990.381322649999,55.95098868000059,53478.086713920005 2024-11-10,22:35:53.000,315,11041550,13165,0,1731278152,12990.367850029994,55.929841290002514,53478.10068816 2024-11-10,22:35:54.000,315,11041549,13405,0,1731278153,12990.300486929998,55.929841290002514,53478.06575256 2024-11-10,22:35:55.000,315,11041522,13445,0,1731278154,12990.260069069998,55.93689042000187,53478.12164952 2024-11-10,22:35:56.000,315,11041610,13205,0,1731278155,12990.179233349998,55.97213606999867,53478.06575256 2024-11-10,22:35:57.000,315,11041564,13005,0,1731278156,12990.165760729993,55.96508693999931,53478.12164952 2024-11-10,22:35:58.000,315,11041553,13005,0,1731278157,12990.132079180003,55.93689042000187,53478.12164952 2024-11-10,22:35:59.000,315,11041520,13405,0,1731278158,12990.138815489998,55.90869390000444,53478.09370104 2024-11-10,22:36:00.000,315,11041590,13045,0,1731278159,12990.118606559998,55.9016447699978,53478.07972680001 2024-11-10,22:36:01.000,315,11041548,13325,0,1731278160,12990.037770839997,55.88754650999908,53478.05177832 2024-11-10,22:36:02.000,315,11041545,13445,0,1731278161,12989.977144049997,55.90869390000444,53478.0447912 2024-11-10,22:36:03.000,315,11041520,13285,0,1731278162,12989.929989880002,55.866399120001006,53478.016842720004 2024-11-10,22:36:04.000,315,11041645,13125,0,1731278163,12989.936726189997,55.81000607999886,53478.05177832 2024-11-10,22:36:05.000,315,11041589,12965,0,1731278164,12989.896308329997,55.7677113000027,53478.0447912 2024-11-10,22:36:06.000,315,11041520,13085,0,1731278165,12989.822208919992,55.817055209998216,53478.00985560001 2024-11-10,22:36:07.000,315,11041551,13325,0,1731278166,12989.795263679996,55.78885869000078,53478.07273968 2024-11-10,22:36:08.000,315,11041548,13125,0,1731278167,12989.680746409991,55.78180956000142,53478.03081696001 2024-11-10,22:36:09.000,315,11041591,13325,0,1731278168,12989.66727379,55.79590782000014,53478.05876544001 2024-11-10,22:36:10.000,315,11041522,13125,0,1731278169,12989.593174379996,55.73951477999799,53478.03081696001 2024-11-10,22:36:11.000,315,11041522,13125,0,1731278170,12989.62011961999,55.746563910004625,53478.00286848 2024-11-10,22:36:12.000,315,11041635,13165,0,1731278171,12989.532547589995,55.76066217000334,53477.94697152 2024-11-10,22:36:13.000,315,11041581,12845,0,1731278172,12989.471920799995,55.7677113000027,53477.98889424001 2024-11-10,22:36:14.000,315,11041516,13365,0,1731278173,12989.431502939995,55.817055209998216,53477.99588136 2024-11-10,22:36:15.000,315,11041536,13285,0,1731278174,12989.47865710999,55.8029569499995,53477.91203592001 2024-11-10,22:36:16.000,315,11041575,12965,0,1731278175,12989.47865710999,55.753613040003984,53477.91203592001 2024-11-10,22:36:17.000,315,11041586,13405,0,1731278176,12989.45844817999,55.78885869000078,53477.93998440001 2024-11-10,22:36:18.000,315,11041541,13485,0,1731278177,12989.42476663,55.76066217000334,53477.94697152 2024-11-10,22:36:19.000,315,11041593,13005,0,1731278178,12989.350667219995,55.73246564999863,53477.91203592001 2024-11-10,22:36:20.000,315,11041568,13325,0,1731278179,12989.36413984,55.76066217000334,53477.9050488 2024-11-10,22:36:21.000,315,11041547,13125,0,1731278180,12989.33719459999,55.753613040003984,53477.88408744 2024-11-10,22:36:22.000,315,11041611,13285,0,1731278181,12989.26309519,55.73951477999799,53477.92601016 2024-11-10,22:36:23.000,315,11041571,13285,0,1731278182,12989.26309519,55.746563910004625,53477.89107456001 2024-11-10,22:36:24.000,315,11041552,13085,0,1731278183,12989.26309519,55.73951477999799,53477.87710032 2024-11-10,22:36:25.000,315,11041614,13205,0,1731278184,12989.26309519,55.73951477999799,53477.86312608001 2024-11-10,22:36:26.000,315,11041622,13285,0,1731278185,12989.202468399999,55.690170870002476,53477.87710032 2024-11-10,22:36:27.000,315,11041558,13165,0,1731278186,12989.162050539999,55.704269130001194,53477.870113200006 2024-11-10,22:36:28.000,315,11041594,13205,0,1731278187,12989.047533269993,55.690170870002476,53477.800242000005 2024-11-10,22:36:29.000,315,11041539,13445,0,1731278188,12989.101423749999,55.73951477999799,53477.870113200006 2024-11-10,22:36:30.000,315,11041580,13165,0,1731278189,12989.067742199994,55.76066217000334,53477.9050488 2024-11-10,22:36:31.000,315,11041544,13205,0,1731278190,12989.067742199994,55.71836738999991,53477.849151840004 2024-11-10,22:36:32.000,315,11041569,12925,0,1731278191,12989.013851719988,55.690170870002476,53477.84216472001 2024-11-10,22:36:33.000,315,11041540,13165,0,1731278192,12988.993642789988,55.683121740003116,53477.85613896 2024-11-10,22:36:34.000,315,11041553,13245,0,1731278193,12988.939752309998,55.690170870002476,53477.86312608001 2024-11-10,22:36:35.000,315,11041552,13165,0,1731278194,12988.953224929988,55.704269130001194,53477.82120336001 2024-11-10,22:36:36.000,315,11041572,13365,0,1731278195,12988.926279689993,55.72541651999927,53477.84216472001 2024-11-10,22:36:37.000,315,11041542,13165,0,1731278196,12988.953224929988,55.71131826000055,53477.82819048 2024-11-10,22:36:38.000,315,11041567,13125,0,1731278197,12988.865652899993,55.746563910004625,53477.870113200006 2024-11-10,22:36:39.000,315,11041564,13245,0,1731278198,12988.791553490002,55.753613040003984,53477.80722912 2024-11-10,22:36:40.000,315,11041596,12925,0,1731278199,12988.818498729997,55.753613040003984,53477.849151840004 2024-11-10,22:36:41.000,315,11041581,13325,0,1731278200,12988.764608249992,55.746563910004625,53477.79325488001 2024-11-10,22:36:42.000,315,11041623,13125,0,1731278201,12988.778080869997,55.78885869000078,53477.82120336001 2024-11-10,22:36:43.000,315,11041596,13165,0,1731278202,12988.778080869997,55.73951477999799,53477.800242000005 2024-11-10,22:36:44.000,315,11041568,13325,0,1731278203,12988.710717770002,55.73246564999863,53477.77229352001 2024-11-10,22:36:45.000,315,11041532,13285,0,1731278204,12988.683772529992,55.77476043000206,53477.800242000005 2024-11-10,22:36:46.000,315,11041579,13165,0,1731278205,12988.677036219997,55.78180956000142,53477.79325488001 2024-11-10,22:36:47.000,315,11041580,13125,0,1731278206,12988.609673120001,55.76066217000334,53477.814216239996 2024-11-10,22:36:48.000,315,11041597,13365,0,1731278207,12988.589464190001,55.77476043000206,53477.800242000005 2024-11-10,22:36:49.000,315,11041588,13125,0,1731278208,12988.602936809992,55.82410434000485,53477.80722912 2024-11-10,22:36:50.000,315,11041567,13285,0,1731278209,12988.542310019991,55.78885869000078,53477.77229352001 2024-11-10,22:36:51.000,315,11041550,13285,0,1731278210,12988.528837400001,55.81000607999886,53477.80722912 2024-11-10,22:36:52.000,315,11041537,13285,0,1731278211,12988.48841954,55.79590782000014,53477.74434504001 2024-11-10,22:36:53.000,315,11041570,13205,0,1731278212,12988.46821061,55.83115347000421,53477.751332160005 2024-11-10,22:36:54.000,315,11041565,13205,0,1731278213,12988.46821061,55.81000607999886,53477.74434504001 2024-11-10,22:36:55.000,315,11041626,12965,0,1731278214,12988.441265369991,55.82410434000485,53477.7653064 2024-11-10,22:36:56.000,315,11041567,13605,0,1731278215,12988.454737989996,55.873448250000365,53477.73735792 2024-11-10,22:36:57.000,315,11041538,12925,0,1731278216,12988.394111199996,55.88754650999908,53477.702422320006 2024-11-10,22:36:58.000,315,11041546,13405,0,1731278217,12988.38063857999,55.89459563999844,53477.72338368001 2024-11-10,22:36:59.000,315,11041559,13405,0,1731278218,12988.36716596,55.89459563999844,53477.69543520001 2024-11-10,22:37:00.000,315,11041516,13365,0,1731278219,12988.34695703,55.88754650999908,53477.74434504001 2024-11-10,22:37:01.000,315,11041582,13245,0,1731278220,12988.3267481,55.9016447699978,53477.702422320006 2024-11-10,22:37:02.000,315,11041579,13045,0,1731278221,12988.333484409995,55.9016447699978,53477.702422320006 2024-11-10,22:37:03.000,315,11041558,13125,0,1731278222,12988.26612131,55.85934999000165,53477.68844808 2024-11-10,22:37:04.000,315,11041577,13005,0,1731278223,12988.24591238,55.89459563999844,53477.702422320006 2024-11-10,22:37:05.000,315,11041588,13165,0,1731278224,12988.24591238,55.90869390000444,53477.67447384001 2024-11-10,22:37:06.000,315,11041560,13085,0,1731278225,12988.24591238,55.9016447699978,53477.702422320006 2024-11-10,22:37:07.000,315,11041529,13325,0,1731278226,12988.19875820999,55.922792160003155,53477.66748672 2024-11-10,22:37:08.000,315,11041589,13245,0,1731278227,12988.192021899995,55.922792160003155,53477.646525359996 2024-11-10,22:37:09.000,315,11041557,13085,0,1731278228,12988.171812969995,55.9016447699978,53477.63953824 2024-11-10,22:37:10.000,315,11041562,13205,0,1731278229,12988.17854927999,55.922792160003155,53477.646525359996 2024-11-10,22:37:11.000,315,11041572,13085,0,1731278230,12988.17854927999,55.97213606999867,53477.65351248001 2024-11-10,22:37:12.000,315,11041565,13325,0,1731278231,12988.14486773,56.0144308500021,53477.65351248001 2024-11-10,22:37:13.000,315,11041571,13445,0,1731278232,12988.090977249994,56.02147998000146,53477.6604996 2024-11-10,22:37:14.000,315,11041613,13205,0,1731278233,12988.070768319994,56.06377476000489,53477.62556400001 2024-11-10,22:37:15.000,315,11041627,13525,0,1731278234,12988.03708676999,56.042627369999536,53477.56966704 2024-11-10,22:37:16.000,315,11041602,13325,0,1731278235,12988.03708676999,56.106069540001045,53477.63953824 2024-11-10,22:37:17.000,315,11041598,13325,0,1731278236,12988.01687783999,56.155413450003834,53477.61857688 2024-11-10,22:37:18.000,315,11041614,13125,0,1731278237,12987.989932599994,56.162462580003194,53477.54870568 2024-11-10,22:37:19.000,315,11041593,13325,0,1731278238,12987.962987359999,56.23295388000406,53477.583641280005 2024-11-10,22:37:20.000,315,11041571,13245,0,1731278239,12987.97645997999,56.2259047500047,53477.56267992 2024-11-10,22:37:21.000,315,11041574,13245,0,1731278240,12987.942778429999,56.275248660000216,53477.56966704 2024-11-10,22:37:22.000,315,11041558,13245,0,1731278241,12987.902360569999,56.31049431000429,53477.534731440006 2024-11-10,22:37:23.000,315,11041549,13285,0,1731278242,12987.868679019994,56.31754344000365,53477.464860240005 2024-11-10,22:37:24.000,315,11041529,13005,0,1731278243,12987.848470089993,56.289346919998934,53477.49979584 2024-11-10,22:37:25.000,315,11041618,13285,0,1731278244,12987.848470089993,56.289346919998934,53477.50678296001 2024-11-10,22:37:26.000,315,11041566,13245,0,1731278245,12987.794579609988,56.31049431000429,53477.43691176001 2024-11-10,22:37:27.000,315,11041558,12885,0,1731278246,12987.848470089993,56.30344517999765,53477.49979584 2024-11-10,22:37:28.000,315,11041540,12965,0,1731278247,12987.794579609988,56.282297789999575,53477.45787312001 2024-11-10,22:37:29.000,315,11041562,13005,0,1731278248,12987.814788539989,56.338690830001724,53477.44389888 2024-11-10,22:37:30.000,315,11041532,13205,0,1731278249,12987.821524849998,56.35278909000044,53477.40896328001 2024-11-10,22:37:31.000,315,11041576,13405,0,1731278250,12987.828261159993,56.38098560999788,53477.450886 2024-11-10,22:37:32.000,315,11041557,13125,0,1731278251,12987.787843299993,56.37393647999852,53477.45787312001 2024-11-10,22:37:33.000,315,11041554,13325,0,1731278252,12987.760898059998,56.43032952000067,53477.415950400005 2024-11-10,22:37:34.000,315,11041589,13085,0,1731278253,12987.733952819988,56.44442777999939,53477.415950400005 2024-11-10,22:37:35.000,315,11041599,13085,0,1731278254,12987.713743889988,56.43032952000067,53477.40197616 2024-11-10,22:37:36.000,315,11041613,13205,0,1731278255,12987.700271269998,56.44442777999939,53477.37402768 2024-11-10,22:37:37.000,315,11041634,13285,0,1731278256,12987.707007579993,56.451476909998746,53477.37402768 2024-11-10,22:37:38.000,315,11041620,13125,0,1731278257,12987.646380789993,56.43737865000003,53477.311143599996 2024-11-10,22:37:39.000,315,11041571,13085,0,1731278258,12987.680062339998,56.458526039998105,53477.35306632 2024-11-10,22:37:40.000,315,11041639,12965,0,1731278259,12987.686798649993,56.4726243000041,53477.30415648 2024-11-10,22:37:41.000,315,11041606,13405,0,1731278260,12987.666589719993,56.507869950000895,53477.25524664 2024-11-10,22:37:42.000,315,11041515,13445,0,1731278261,12987.612699240002,56.500820820001536,53477.276208 2024-11-10,22:37:43.000,315,11041587,13205,0,1731278262,12987.572281380002,56.44442777999939,53477.30415648 2024-11-10,22:37:44.000,315,11041553,13445,0,1731278263,12987.511654590002,56.4726243000041,53477.26922088001 2024-11-10,22:37:45.000,315,11041546,13245,0,1731278264,12987.572281380002,56.47967343000346,53477.24127240001 2024-11-10,22:37:46.000,315,11041585,13085,0,1731278265,12987.518390899997,56.557213860003685,53477.25524664 2024-11-10,22:37:47.000,315,11041596,13085,0,1731278266,12987.491445660002,56.507869950000895,53477.24127240001 2024-11-10,22:37:48.000,315,11041626,13445,0,1731278267,12987.464500419992,56.53606646999833,53477.17140120001 2024-11-10,22:37:49.000,315,11041602,13045,0,1731278268,12987.457764109997,56.54311559999769,53477.22031104001 2024-11-10,22:37:50.000,315,11041587,13205,0,1731278269,12987.471236730002,56.557213860003685,53477.22031104001 2024-11-10,22:37:51.000,315,11041602,12965,0,1731278270,12987.451027800002,56.5713121200024,53477.129478480005 2024-11-10,22:37:52.000,315,11041560,13325,0,1731278271,12987.403873629992,56.557213860003685,53477.1364656 2024-11-10,22:37:53.000,315,11041595,13285,0,1731278272,12987.424082559992,56.550164730004326,53477.12249136001 2024-11-10,22:37:54.000,315,11041581,13125,0,1731278273,12987.397137319997,56.53606646999833,53477.11550424 2024-11-10,22:37:55.000,315,11041596,13045,0,1731278274,12987.383664699992,56.58541038000112,53477.129478480005 2024-11-10,22:37:56.000,315,11041569,13285,0,1731278275,12987.356719459996,56.550164730004326,53477.129478480005 2024-11-10,22:37:57.000,315,11041556,13125,0,1731278276,12987.349983150001,56.564262990003044,53477.10153000001 2024-11-10,22:37:58.000,315,11041543,13285,0,1731278277,12987.302828979991,56.5713121200024,53477.10153000001 2024-11-10,22:37:59.000,315,11041536,13085,0,1731278278,12987.309565290001,56.564262990003044,53477.080568640005 2024-11-10,22:38:00.000,315,11041556,12925,0,1731278279,12987.329774220001,56.52901733999897,53477.03864592 2024-11-10,22:38:01.000,315,11041583,13365,0,1731278280,12987.329774220001,56.550164730004326,53477.0665944 2024-11-10,22:38:02.000,315,11041549,13045,0,1731278281,12987.323037909991,56.48672256000282,53477.010697440004 2024-11-10,22:38:03.000,315,11041567,13125,0,1731278282,12987.323037909991,56.42328039000131,53477.01768456 2024-11-10,22:38:04.000,315,11041577,13205,0,1731278283,12987.289356360001,56.44442777999939,53476.9967232 2024-11-10,22:38:05.000,315,11041608,13205,0,1731278284,12987.296092669996,56.44442777999939,53476.96877472 2024-11-10,22:38:06.000,315,11041630,13405,0,1731278285,12987.296092669996,56.43032952000067,53476.98973608 2024-11-10,22:38:07.000,315,11041544,13005,0,1731278286,12987.323037909991,56.40918213000259,53477.02467168001 2024-11-10,22:38:08.000,315,11041630,13125,0,1731278287,12987.296092669996,56.40918213000259,53476.98973608 2024-11-10,22:38:09.000,315,11041635,13005,0,1731278288,12987.309565290001,56.37393647999852,53476.96877472 2024-11-10,22:38:10.000,315,11041613,13285,0,1731278289,12987.296092669996,56.3598382199998,53477.00371032001 2024-11-10,22:38:11.000,315,11041628,13485,0,1731278290,12987.289356360001,56.35278909000044,53476.94781336 2024-11-10,22:38:12.000,315,11041601,12965,0,1731278291,12987.26914743,56.324592570003006,53476.8919164 2024-11-10,22:38:13.000,315,11041554,13205,0,1731278292,12987.262411119991,56.324592570003006,53476.961787600005 2024-11-10,22:38:14.000,315,11041553,13605,0,1731278293,12987.2489385,56.289346919998934,53476.91986488 2024-11-10,22:38:15.000,315,11041575,13205,0,1731278294,12987.221993259991,56.31754344000365,53476.93383912001 2024-11-10,22:38:16.000,315,11041575,13165,0,1731278295,12987.275883739996,56.331641700002365,53476.93383912001 2024-11-10,22:38:17.000,315,11041614,13285,0,1731278296,12987.215256949996,56.31754344000365,53476.912877760005 2024-11-10,22:38:18.000,315,11041638,13005,0,1731278297,12987.174839089996,56.29639604999829,53476.93383912001 2024-11-10,22:38:19.000,315,11041562,13165,0,1731278298,12987.06032181999,56.26819953000086,53476.80108384 2024-11-10,22:38:20.000,315,11041582,13085,0,1731278299,12987.06705813,56.2611504000015,53476.843006560004 2024-11-10,22:38:21.000,315,11041616,13165,0,1731278300,12987.04011288999,56.282297789999575,53476.794096720005 2024-11-10,22:38:22.000,315,11041627,13285,0,1731278301,12987.06032181999,56.24705214000278,53476.8220452 2024-11-10,22:38:23.000,315,11041578,13245,0,1731278302,12987.053585509995,56.24000301000342,53476.81505808001 2024-11-10,22:38:24.000,315,11041585,13085,0,1731278303,12987.033376579995,56.2259047500047,53476.78710960001 2024-11-10,22:38:25.000,315,11041582,13245,0,1731278304,12987.0468492,56.26819953000086,53476.8220452 2024-11-10,22:38:26.000,315,11041547,13285,0,1731278305,12986.972749789995,56.25410127000214,53476.745186880005 2024-11-10,22:38:27.000,315,11041610,13165,0,1731278306,12986.97948609999,56.275248660000216,53476.696277040006 2024-11-10,22:38:28.000,315,11041616,12925,0,1731278307,12986.95927716999,56.26819953000086,53476.78710960001 2024-11-10,22:38:29.000,315,11041576,13365,0,1731278308,12986.952540859995,56.26819953000086,53476.68928992001 2024-11-10,22:38:30.000,315,11041595,13245,0,1731278309,12986.96601348,56.289346919998934,53476.76614824001 2024-11-10,22:38:31.000,315,11041597,12965,0,1731278310,12986.952540859995,56.275248660000216,53476.73121264 2024-11-10,22:38:32.000,315,11041573,13165,0,1731278311,12987.013167649995,56.275248660000216,53476.6823028 2024-11-10,22:38:33.000,315,11041627,13205,0,1731278312,12986.94580455,56.2259047500047,53476.63339296 2024-11-10,22:38:34.000,315,11041642,13205,0,1731278313,12986.952540859995,56.21180648999871,53476.68928992001 2024-11-10,22:38:35.000,315,11041566,13445,0,1731278314,12986.952540859995,56.24000301000342,53476.626405840005 2024-11-10,22:38:36.000,315,11041565,13125,0,1731278315,12986.96601348,56.23295388000406,53476.60544448 2024-11-10,22:38:37.000,315,11041598,13165,0,1731278316,12987.00643134,56.24000301000342,53476.577496000005 2024-11-10,22:38:38.000,315,11041583,13285,0,1731278317,12987.01990395999,56.25410127000214,53476.59147024 2024-11-10,22:38:39.000,315,11041623,13165,0,1731278318,12987.04011288999,56.24000301000342,53476.59147024 2024-11-10,22:38:40.000,315,11041591,13205,0,1731278319,12987.04011288999,56.2611504000015,53476.58448312 2024-11-10,22:38:41.000,315,11041552,13205,0,1731278320,12987.06705813,56.24705214000278,53476.57050888001 2024-11-10,22:38:42.000,315,11041510,13085,0,1731278321,12987.10747599,56.26819953000086,53476.5425604 2024-11-10,22:38:43.000,315,11041538,13205,0,1731278322,12987.14115753999,56.31049431000429,53476.53557328 2024-11-10,22:38:44.000,315,11041578,13125,0,1731278323,12987.14789385,56.31754344000365,53476.56352176 2024-11-10,22:38:45.000,315,11041589,13365,0,1731278324,12987.18831171,56.388034740004514,53476.57050888001 2024-11-10,22:38:46.000,315,11041560,13045,0,1731278325,12987.201784329991,56.388034740004514,53476.51461192 2024-11-10,22:38:47.000,315,11041615,13285,0,1731278326,12987.18157539999,56.43032952000067,53476.52159904001 2024-11-10,22:38:48.000,315,11041587,13325,0,1731278327,12987.26914743,56.44442777999939,53476.528586160006 2024-11-10,22:38:49.000,315,11041559,13125,0,1731278328,12987.2489385,56.48672256000282,53476.54954752001 2024-11-10,22:38:50.000,315,11041555,13405,0,1731278329,12987.282620049991,56.49377169000218,53476.51461192 2024-11-10,22:38:51.000,315,11041606,13285,0,1731278330,12987.296092669996,56.514919080000254,53476.52159904001 2024-11-10,22:38:52.000,315,11041566,13285,0,1731278331,12987.329774220001,56.53606646999833,53476.54954752001 2024-11-10,22:38:53.000,315,11041603,13005,0,1731278332,12987.282620049991,56.6065577699992,53476.53557328 2024-11-10,22:38:54.000,315,11041568,13285,0,1731278333,12987.309565290001,56.66295081000135,53476.52159904001 2024-11-10,22:38:55.000,315,11041569,12925,0,1731278334,12987.349983150001,56.698196459998144,53476.50063768001 2024-11-10,22:38:56.000,315,11041594,13205,0,1731278335,12987.370192080001,56.71229472000414,53476.53557328 2024-11-10,22:38:57.000,315,11041560,13085,0,1731278336,12987.390401010001,56.740491240001575,53476.507624800004 2024-11-10,22:38:58.000,315,11041604,13045,0,1731278337,12987.383664699992,56.75458950000029,53476.51461192 2024-11-10,22:38:59.000,315,11041606,13285,0,1731278338,12987.370192080001,56.8180316700018,53476.50063768001 2024-11-10,22:39:00.000,315,11041592,13405,0,1731278339,12987.363455769992,56.84622818999924,53476.49365056 2024-11-10,22:39:01.000,315,11041562,13125,0,1731278340,12987.370192080001,56.88147384000331,53476.45172784001 2024-11-10,22:39:02.000,315,11041561,13085,0,1731278341,12987.370192080001,56.84622818999924,53476.41679224 2024-11-10,22:39:03.000,315,11041533,13285,0,1731278342,12987.397137319997,56.88147384000331,53476.46570208 2024-11-10,22:39:04.000,315,11041581,13205,0,1731278343,12987.437555179997,56.88147384000331,53476.44474072 2024-11-10,22:39:05.000,315,11041525,13125,0,1731278344,12987.417346249997,56.909670360000746,53476.43076648001 2024-11-10,22:39:06.000,315,11041566,13205,0,1731278345,12987.410609940001,57.00835817999905,53476.45172784001 2024-11-10,22:39:07.000,315,11041587,12965,0,1731278346,12987.397137319997,56.98016166000161,53476.409805120005 2024-11-10,22:39:08.000,315,11041538,13365,0,1731278347,12987.437555179997,56.98016166000161,53476.409805120005 2024-11-10,22:39:09.000,315,11041537,12925,0,1731278348,12987.424082559992,57.0295055700044,53476.43076648001 2024-11-10,22:39:10.000,315,11041566,13085,0,1731278349,12987.430818870002,57.03655470000376,53476.360895280006 2024-11-10,22:39:11.000,315,11041599,13165,0,1731278350,12987.430818870002,57.099996869997995,53476.38884376 2024-11-10,22:39:12.000,315,11041589,13285,0,1731278351,12987.410609940001,57.092947739998635,53476.38185664001 2024-11-10,22:39:13.000,315,11041587,13085,0,1731278352,12987.376928389996,57.099996869997995,53476.37486952 2024-11-10,22:39:14.000,315,11041616,13205,0,1731278353,12987.390401010001,57.135242520002066,53476.43076648001 2024-11-10,22:39:15.000,315,11041611,13325,0,1731278354,12987.343246839991,57.17048816999886,53476.35390816001 2024-11-10,22:39:16.000,315,11041595,13325,0,1731278355,12987.323037909991,57.21278295000229,53476.34692104 2024-11-10,22:39:17.000,315,11041567,12965,0,1731278356,12987.282620049991,57.23393034000037,53476.3678824 2024-11-10,22:39:18.000,315,11041554,13045,0,1731278357,12987.26914743,57.24802859999909,53476.31198544001 2024-11-10,22:39:19.000,315,11041544,13085,0,1731278358,12987.22872957,57.29032338000252,53476.33294680001 2024-11-10,22:39:20.000,315,11041546,13365,0,1731278359,12987.18831171,57.28327425000316,53476.31198544001 2024-11-10,22:39:21.000,315,11041581,12925,0,1731278360,12987.201784329991,57.30442164000124,53476.339933920004 2024-11-10,22:39:22.000,315,11041596,13325,0,1731278361,12987.16136646999,57.3114707700006,53476.26307560001 2024-11-10,22:39:23.000,315,11041606,13285,0,1731278362,12987.16136646999,57.325569029999315,53476.27704984 2024-11-10,22:39:24.000,315,11041578,13005,0,1731278363,12987.08726706,57.35376555000403,53476.291024080005 2024-11-10,22:39:25.000,315,11041522,12925,0,1731278364,12987.01990395999,57.36081468000339,53476.26307560001 2024-11-10,22:39:26.000,315,11041566,13245,0,1731278365,12986.95927716999,57.36081468000339,53476.27006272 2024-11-10,22:39:27.000,315,11041566,13405,0,1731278366,12986.89865037999,57.36081468000339,53476.242114240005 2024-11-10,22:39:28.000,315,11041587,13085,0,1731278367,12986.891914069995,57.33966728999803,53476.25608848 2024-11-10,22:39:29.000,315,11041574,12885,0,1731278368,12986.85823251999,57.381962070001464,53476.27006272 2024-11-10,22:39:30.000,315,11041591,13085,0,1731278369,12986.804342039999,57.38901120000082,53476.22814 2024-11-10,22:39:31.000,315,11041671,13045,0,1731278370,12986.763924179999,57.38901120000082,53476.20019152 2024-11-10,22:39:32.000,315,11041566,13085,0,1731278371,12986.710033699994,57.39606033000018,53476.24910136 2024-11-10,22:39:33.000,315,11041574,13205,0,1731278372,12986.622461669998,57.38901120000082,53476.25608848 2024-11-10,22:39:34.000,315,11041600,13045,0,1731278373,12986.615725359989,57.40310945999954,53476.242114240005 2024-11-10,22:39:35.000,315,11041597,12725,0,1731278374,12986.555098569988,57.41720771999826,53476.24910136 2024-11-10,22:39:36.000,315,11041643,13445,0,1731278375,12986.494471780003,57.40310945999954,53476.22814 2024-11-10,22:39:37.000,315,11041608,13205,0,1731278376,12986.427108679993,57.41720771999826,53476.172243040004 2024-11-10,22:39:38.000,315,11041584,13325,0,1731278377,12986.393427130002,57.44540424000297,53476.16525592001 2024-11-10,22:39:39.000,315,11041595,13085,0,1731278378,12986.272173550002,57.45950250000169,53476.15128168 2024-11-10,22:39:40.000,315,11041565,13365,0,1731278379,12986.231755690002,57.45245337000233,53476.16525592001 2024-11-10,22:39:41.000,315,11041599,13205,0,1731278380,12986.218283069997,57.4101585899989,53476.17923016 2024-11-10,22:39:42.000,315,11041603,13245,0,1731278381,12986.218283069997,57.45245337000233,53476.11634608001 2024-11-10,22:39:43.000,315,11041628,13085,0,1731278382,12986.110502110001,57.431305980004254,53476.13730744001 2024-11-10,22:39:44.000,315,11041561,13165,0,1731278383,12985.98924853,57.44540424000297,53476.06743624001 2024-11-10,22:39:45.000,315,11041586,13085,0,1731278384,12985.975775909996,57.44540424000297,53476.04647488001 2024-11-10,22:39:46.000,315,11041571,13205,0,1731278385,12985.94883067,57.46655163000105,53476.03948776 2024-11-10,22:39:47.000,315,11041624,13045,0,1731278386,12985.955566979996,57.44540424000297,53476.053462 2024-11-10,22:39:48.000,315,11041585,13125,0,1731278387,12985.915149119995,57.4101585899989,53476.053462 2024-11-10,22:39:49.000,315,11041534,13165,0,1731278388,12985.834313399995,57.39606033000018,53476.025513520006 2024-11-10,22:39:50.000,315,11041595,13285,0,1731278389,12985.78715923,57.40310945999954,53476.03948776 2024-11-10,22:39:51.000,315,11041615,13205,0,1731278390,12985.76021398999,57.45950250000169,53475.9835908 2024-11-10,22:39:52.000,315,11041656,13205,0,1731278391,12985.70632351,57.45245337000233,53476.03250064 2024-11-10,22:39:53.000,315,11041583,13005,0,1731278392,12985.74000505999,57.4101585899989,53475.9137196 2024-11-10,22:39:54.000,315,11041575,13165,0,1731278393,12985.713059819995,57.332618159998674,53475.96961656001 2024-11-10,22:39:55.000,315,11041621,13285,0,1731278394,12985.65916933999,57.30442164000124,53475.94865520001 2024-11-10,22:39:56.000,315,11041564,13365,0,1731278395,12985.62548779,57.367863810002746,53475.955642320005 2024-11-10,22:39:57.000,315,11041597,12925,0,1731278396,12985.551388379994,57.4101585899989,53475.92070672 2024-11-10,22:39:58.000,315,11041573,13205,0,1731278397,12985.517706829989,57.367863810002746,53475.955642320005 2024-11-10,22:39:59.000,315,11041575,13005,0,1731278398,12985.504234209999,57.367863810002746,53475.94865520001 2024-11-10,22:40:00.000,315,11041558,13005,0,1731278399,12985.477288969989,57.28327425000316,53475.906732480005 2024-11-10,22:40:01.000,315,11041612,13365,0,1731278400,12985.376244319988,57.30442164000124,53475.88577112 2024-11-10,22:40:02.000,315,11041573,13085,0,1731278401,12985.302144909998,57.332618159998674,53475.87179688 2024-11-10,22:40:03.000,315,11041593,13085,0,1731278402,12985.254990740003,57.318519899999956,53475.857822640006 2024-11-10,22:40:04.000,315,11041613,13365,0,1731278403,12985.221309189998,57.36081468000339,53475.87878400001 2024-11-10,22:40:05.000,315,11041555,13205,0,1731278404,12985.214572880002,57.325569029999315,53475.92769384001 2024-11-10,22:40:06.000,315,11041575,13285,0,1731278405,12985.194363950002,57.26212685999781,53475.9137196 2024-11-10,22:40:07.000,315,11041591,12925,0,1731278406,12985.153946090002,57.21983208000165,53475.8438484 2024-11-10,22:40:08.000,315,11041591,13125,0,1731278407,12985.167418709992,57.191635560004215,53475.89275824 2024-11-10,22:40:09.000,315,11041574,13365,0,1731278408,12985.167418709992,57.21278295000229,53475.86480976 2024-11-10,22:40:10.000,315,11041578,13285,0,1731278409,12985.133737160002,57.21983208000165,53475.92070672 2024-11-10,22:40:11.000,315,11041562,13085,0,1731278410,12985.106791919992,57.149340780000784,53475.8438484 2024-11-10,22:40:12.000,315,11041568,13325,0,1731278411,12985.086582989992,57.11409513000399,53475.82288704 2024-11-10,22:40:13.000,315,11041551,13165,0,1731278412,12985.073110370002,57.092947739998635,53475.82987416001 2024-11-10,22:40:14.000,315,11041591,12965,0,1731278413,12985.025956199992,57.092947739998635,53475.82987416001 2024-11-10,22:40:15.000,315,11041630,13125,0,1731278414,12985.025956199992,57.11409513000399,53475.857822640006 2024-11-10,22:40:16.000,315,11041560,13085,0,1731278415,12985.059637749997,57.0647512200012,53475.81589992 2024-11-10,22:40:17.000,315,11041592,13445,0,1731278416,12985.025956199992,57.04360383000312,53475.81589992 2024-11-10,22:40:18.000,315,11041620,13445,0,1731278417,12985.012483580002,57.02245643999777,53475.87179688 2024-11-10,22:40:19.000,315,11041594,13125,0,1731278418,12985.012483580002,57.04360383000312,53475.7739772 2024-11-10,22:40:20.000,315,11041590,13285,0,1731278419,12985.005747269992,57.05065296000248,53475.85083552001 2024-11-10,22:40:21.000,315,11041593,13245,0,1731278420,12984.918175239996,57.05065296000248,53475.82288704 2024-11-10,22:40:22.000,315,11041585,12965,0,1731278421,12984.904702619991,57.02245643999777,53475.82987416001 2024-11-10,22:40:23.000,315,11041558,12845,0,1731278422,12984.911438930001,57.01540730999841,53475.787951440005 2024-11-10,22:40:24.000,315,11041562,13005,0,1731278423,12984.864284759991,57.00130904999969,53475.76699008 2024-11-10,22:40:25.000,315,11041576,13285,0,1731278424,12984.938384169996,57.05770209000184,53475.80192568001 2024-11-10,22:40:26.000,315,11041599,13085,0,1731278425,12984.877757379996,57.07884947999992,53475.82987416001 2024-11-10,22:40:27.000,315,11041533,13285,0,1731278426,12984.938384169996,57.0295055700044,53475.80192568001 2024-11-10,22:40:28.000,315,11041522,13285,0,1731278427,12984.884493689991,57.0295055700044,53475.76699008 2024-11-10,22:40:29.000,315,11041589,13005,0,1731278428,12984.904702619991,57.05770209000184,53475.78096432001 2024-11-10,22:40:30.000,315,11041603,13085,0,1731278429,12984.850812140001,57.07180035000056,53475.73205448001 2024-11-10,22:40:31.000,315,11041621,13365,0,1731278430,12984.951856790001,57.11409513000399,53475.787951440005 2024-11-10,22:40:32.000,315,11041592,13245,0,1731278431,12985.005747269992,57.1634390399995,53475.787951440005 2024-11-10,22:40:33.000,315,11041571,13165,0,1731278432,12984.992274650001,57.10704600000463,53475.71808024 2024-11-10,22:40:34.000,315,11041608,13205,0,1731278433,12985.005747269992,57.07884947999992,53475.739041600005 2024-11-10,22:40:35.000,315,11041614,13085,0,1731278434,12985.019219889997,57.07180035000056,53475.67615752 2024-11-10,22:40:36.000,315,11041541,13405,0,1731278435,12985.073110370002,57.092947739998635,53475.704106 2024-11-10,22:40:37.000,315,11041555,13045,0,1731278436,12985.100055609997,57.149340780000784,53475.71808024 2024-11-10,22:40:38.000,315,11041565,13365,0,1731278437,12985.106791919992,57.156389910000144,53475.68314464001 2024-11-10,22:40:39.000,315,11041574,13125,0,1731278438,12985.174155020002,57.1634390399995,53475.67615752 2024-11-10,22:40:40.000,315,11041542,13085,0,1731278439,12985.281935979998,57.11409513000399,53475.669170400004 2024-11-10,22:40:41.000,315,11041577,13325,0,1731278440,12985.315617529988,57.12114426000335,53475.66218328001 2024-11-10,22:40:42.000,315,11041589,13085,0,1731278441,12985.356035389988,57.149340780000784,53475.66218328001 2024-11-10,22:40:43.000,315,11041576,13365,0,1731278442,12985.396453249989,57.198684690003574,53475.690131760006 2024-11-10,22:40:44.000,315,11041587,13085,0,1731278443,12985.463816349999,57.21983208000165,53475.68314464001 2024-11-10,22:40:45.000,315,11041563,13085,0,1731278444,12985.450343729994,57.184586430004856,53475.669170400004 2024-11-10,22:40:46.000,315,11041641,13045,0,1731278445,12985.53791575999,57.22688121000101,53475.669170400004 2024-11-10,22:40:47.000,315,11041624,13205,0,1731278446,12985.62548779,57.25507772999845,53475.74602872 2024-11-10,22:40:48.000,315,11041563,12965,0,1731278447,12985.71979612999,57.318519899999956,53475.7739772 2024-11-10,22:40:49.000,315,11041558,13125,0,1731278448,12985.71979612999,57.35376555000403,53475.75301584 2024-11-10,22:40:50.000,315,11041548,13085,0,1731278449,12985.773686609995,57.381962070001464,53475.74602872 2024-11-10,22:40:51.000,315,11041642,13045,0,1731278450,12985.86125863999,57.4101585899989,53475.71808024 2024-11-10,22:40:52.000,315,11041536,13245,0,1731278451,12985.935358049996,57.40310945999954,53475.76000296001 2024-11-10,22:40:53.000,315,11041546,13085,0,1731278452,12986.063347939991,57.46655163000105,53475.75301584 2024-11-10,22:40:54.000,315,11041562,13165,0,1731278453,12986.083556869991,57.48769901999913,53475.76699008 2024-11-10,22:40:55.000,315,11041555,13205,0,1731278454,12986.150919970001,57.501797279997845,53475.80891280001 2024-11-10,22:40:56.000,315,11041556,12965,0,1731278455,12986.225019379992,57.5229446700032,53475.76000296001 2024-11-10,22:40:57.000,315,11041584,13245,0,1731278456,12986.285646169992,57.5229446700032,53475.85083552001 2024-11-10,22:40:58.000,315,11041574,13325,0,1731278457,12986.373218200002,57.501797279997845,53475.82288704 2024-11-10,22:40:59.000,315,11041565,13165,0,1731278458,12986.433844990002,57.53704293000192,53475.82987416001 2024-11-10,22:41:00.000,315,11041538,13085,0,1731278459,12986.487735469993,57.558190319999994,53475.87179688 2024-11-10,22:41:01.000,315,11041591,13125,0,1731278460,12986.521417019998,57.5229446700032,53475.87179688 2024-11-10,22:41:02.000,315,11041564,13165,0,1731278461,12986.622461669998,57.58638684000471,53475.8438484 2024-11-10,22:41:03.000,315,11041523,13125,0,1731278462,12986.649406909994,57.57933770999807,53475.906732480005 2024-11-10,22:41:04.000,315,11041553,13245,0,1731278463,12986.716770009989,57.57228857999871,53475.82288704 2024-11-10,22:41:05.000,315,11041549,13205,0,1731278464,12986.77739679999,57.544092060001276,53475.92769384001 2024-11-10,22:41:06.000,315,11041637,13445,0,1731278465,12986.79760572999,57.558190319999994,53475.857822640006 2024-11-10,22:41:07.000,315,11041489,13125,0,1731278466,12986.92559562,57.5229446700032,53475.93468096 2024-11-10,22:41:08.000,315,11041537,12965,0,1731278467,12986.992958719995,57.51589554000384,53475.89275824 2024-11-10,22:41:09.000,315,11041547,13005,0,1731278468,12987.0468492,57.45245337000233,53475.93468096 2024-11-10,22:41:10.000,315,11041524,13085,0,1731278469,12987.04011288999,57.431305980004254,53475.94166808 2024-11-10,22:41:11.000,315,11041613,13365,0,1731278470,12987.073794439995,57.41720771999826,53475.89974536001 2024-11-10,22:41:12.000,315,11041568,13165,0,1731278471,12987.12094860999,57.4101585899989,53475.955642320005 2024-11-10,22:41:13.000,315,11041559,12965,0,1731278472,12987.215256949996,57.4101585899989,53475.97660368001 2024-11-10,22:41:14.000,315,11041571,13405,0,1731278473,12987.221993259991,57.40310945999954,53475.9835908 2024-11-10,22:41:15.000,315,11041666,12965,0,1731278474,12987.26914743,57.34671642000467,53475.9835908 2024-11-10,22:41:16.000,315,11041623,13325,0,1731278475,12987.255674809996,57.325569029999315,53476.03250064 2024-11-10,22:41:17.000,315,11041564,13285,0,1731278476,12987.323037909991,57.29737251000188,53476.053462 2024-11-10,22:41:18.000,315,11041572,13045,0,1731278477,12987.363455769992,57.25507772999845,53476.06743624001 2024-11-10,22:41:19.000,315,11041527,13045,0,1731278478,12987.397137319997,57.26917599000444,53475.99756504001 2024-11-10,22:41:20.000,315,11041567,13165,0,1731278479,12987.343246839991,57.28327425000316,53476.06044912 2024-11-10,22:41:21.000,315,11041590,13125,0,1731278480,12987.316301599996,57.184586430004856,53476.053462 2024-11-10,22:41:22.000,315,11041577,13085,0,1731278481,12987.376928389996,57.198684690003574,53476.11634608001 2024-11-10,22:41:23.000,315,11041542,13285,0,1731278482,12987.397137319997,57.21983208000165,53476.06743624001 2024-11-10,22:41:24.000,315,11041596,13205,0,1731278483,12987.484709349992,57.23393034000037,53476.10237184 2024-11-10,22:41:25.000,315,11041610,13285,0,1731278484,12987.491445660002,57.1634390399995,53476.193204400006 2024-11-10,22:41:26.000,315,11041611,13285,0,1731278485,12987.464500419992,57.21983208000165,53476.10237184 2024-11-10,22:41:27.000,315,11041597,13285,0,1731278486,12987.491445660002,57.2762251200038,53476.16525592001 2024-11-10,22:41:28.000,315,11041576,13285,0,1731278487,12987.531863520002,57.25507772999845,53476.15128168 2024-11-10,22:41:29.000,315,11041643,13165,0,1731278488,12987.545336139992,57.26917599000444,53476.10935896 2024-11-10,22:41:30.000,315,11041548,13085,0,1731278489,12987.565545069992,57.3114707700006,53476.193204400006 2024-11-10,22:41:31.000,315,11041616,13165,0,1731278490,12987.592490310002,57.2762251200038,53476.15128168 2024-11-10,22:41:32.000,315,11041574,13125,0,1731278491,12987.639644479998,57.29032338000252,53476.14429456001 2024-11-10,22:41:33.000,315,11041597,13285,0,1731278492,12987.646380789993,57.29032338000252,53476.18621728001 2024-11-10,22:41:34.000,315,11041627,13005,0,1731278493,12987.619435549997,57.26212685999781,53476.17923016 2024-11-10,22:41:35.000,315,11041589,13045,0,1731278494,12987.639644479998,57.25507772999845,53476.193204400006 2024-11-10,22:41:36.000,315,11041579,12965,0,1731278495,12987.713743889988,57.26212685999781,53476.16525592001 2024-11-10,22:41:37.000,315,11041578,13125,0,1731278496,12987.754161749988,57.21278295000229,53476.20717864 2024-11-10,22:41:38.000,315,11041618,13165,0,1731278497,12987.747425439993,57.198684690003574,53476.21416576001 2024-11-10,22:41:39.000,315,11041578,13245,0,1731278498,12987.774370679988,57.17048816999886,53476.22115288 2024-11-10,22:41:40.000,315,11041569,13205,0,1731278499,12987.801315919998,57.11409513000399,53476.22115288 2024-11-10,22:41:41.000,315,11041603,13365,0,1731278500,12987.828261159993,57.085898609999276,53476.27006272 2024-11-10,22:41:42.000,315,11041574,13285,0,1731278501,12987.902360569999,57.0647512200012,53476.2980112 2024-11-10,22:41:43.000,315,11041555,13365,0,1731278502,12987.949514739994,57.0295055700044,53476.28403696001 2024-11-10,22:41:44.000,315,11041573,13125,0,1731278503,12987.962987359999,56.98016166000161,53476.33294680001 2024-11-10,22:41:45.000,315,11041547,13125,0,1731278504,12987.942778429999,56.923768619999464,53476.31198544001 2024-11-10,22:41:46.000,315,11041570,13405,0,1731278505,12988.003405219999,56.860326449997956,53476.35390816001 2024-11-10,22:41:47.000,315,11041558,13365,0,1731278506,12987.989932599994,56.83212993000052,53476.38884376 2024-11-10,22:41:48.000,315,11041596,13245,0,1731278507,12988.010141529994,56.747540370000934,53476.37486952 2024-11-10,22:41:49.000,315,11041590,13485,0,1731278508,12988.05729569999,56.70524559000478,53476.4377536 2024-11-10,22:41:50.000,315,11041575,12885,0,1731278509,12988.08424094,56.65590168000199,53476.472689199996 2024-11-10,22:41:51.000,315,11041588,13125,0,1731278510,12988.11792248999,56.59245951000048,53476.458714960005 2024-11-10,22:41:52.000,315,11041586,13365,0,1731278511,12988.14486773,56.557213860003685,53476.54954752001 2024-11-10,22:41:53.000,315,11041524,13245,0,1731278512,12988.21896713999,56.46557517000474,53476.458714960005 2024-11-10,22:41:54.000,315,11041591,13125,0,1731278513,12988.22570345,56.451476909998746,53476.55653464 2024-11-10,22:41:55.000,315,11041579,13125,0,1731278514,12988.26612131,56.44442777999939,53476.577496000005 2024-11-10,22:41:56.000,315,11041561,13325,0,1731278515,12988.29980285999,56.38098560999788,53476.626405840005 2024-11-10,22:41:57.000,315,11041562,13045,0,1731278516,12988.373902269996,56.36688734999916,53476.59845736001 2024-11-10,22:41:58.000,315,11041557,12965,0,1731278517,12988.414320129996,56.331641700002365,53476.66832856001 2024-11-10,22:41:59.000,315,11041568,13245,0,1731278518,12988.481683229991,56.35278909000044,53476.66832856001 2024-11-10,22:42:00.000,315,11041573,13045,0,1731278519,12988.46821061,56.331641700002365,53476.675315680004 2024-11-10,22:42:01.000,315,11041559,13085,0,1731278520,12988.542310019991,56.289346919998934,53476.6823028 2024-11-10,22:42:02.000,315,11041562,13005,0,1731278521,12988.623145739992,56.2259047500047,53476.76614824001 2024-11-10,22:42:03.000,315,11041583,13125,0,1731278522,12988.623145739992,56.26819953000086,53476.72422552 2024-11-10,22:42:04.000,315,11041604,13325,0,1731278523,12988.636618359997,56.2611504000015,53476.76614824001 2024-11-10,22:42:05.000,315,11041579,13205,0,1731278524,12988.677036219997,56.20475735999935,53476.78012248 2024-11-10,22:42:06.000,315,11041616,13285,0,1731278525,12988.744399319992,56.148364320004475,53476.843006560004 2024-11-10,22:42:07.000,315,11041603,13285,0,1731278526,12988.858916589998,56.091971280002326,53476.8220452 2024-11-10,22:42:08.000,315,11041531,13325,0,1731278527,12988.899334449998,56.056725629998255,53476.843006560004 2024-11-10,22:42:09.000,315,11041648,12925,0,1731278528,12988.926279689993,55.99328346000402,53476.90589064001 2024-11-10,22:42:10.000,315,11041575,13125,0,1731278529,12988.872389210002,55.90869390000444,53476.87095504 2024-11-10,22:42:11.000,315,11041663,13525,0,1731278530,12988.966697549993,55.88754650999908,53476.91986488 2024-11-10,22:42:12.000,315,11041544,13165,0,1731278531,12989.047533269993,55.83115347000421,53476.96877472 2024-11-10,22:42:13.000,315,11041586,13485,0,1731278532,12989.081214819998,55.76066217000334,53476.98973608 2024-11-10,22:42:14.000,315,11041642,13165,0,1731278533,12989.094687439989,55.78885869000078,53477.031658800006 2024-11-10,22:42:15.000,315,11041606,13125,0,1731278534,12989.054269579989,55.690170870002476,53476.94781336 2024-11-10,22:42:16.000,315,11041575,13125,0,1731278535,12989.094687439989,55.647876089999045,53477.01768456 2024-11-10,22:42:17.000,315,11041593,12845,0,1731278536,12989.148577919994,55.54918827000074,53477.080568640005 2024-11-10,22:42:18.000,315,11041573,13325,0,1731278537,12989.19573208999,55.53509001000202,53477.00371032001 2024-11-10,22:42:19.000,315,11041626,12885,0,1731278538,12989.30351305,55.53509001000202,53477.143452719996 2024-11-10,22:42:20.000,315,11041603,13085,0,1731278539,12989.29677673999,55.49984435999795,53477.0665944 2024-11-10,22:42:21.000,315,11041581,13205,0,1731278540,12989.31698566999,55.415254799998365,53477.11550424 2024-11-10,22:42:22.000,315,11041610,13005,0,1731278541,12989.330458289995,55.38000915000157,53477.1364656 2024-11-10,22:42:23.000,315,11041569,13205,0,1731278542,12989.350667219995,55.36591089000285,53477.17140120001 2024-11-10,22:42:24.000,315,11041564,13285,0,1731278543,12989.41803031999,55.31656698000006,53477.17140120001 2024-11-10,22:42:25.000,315,11041573,13085,0,1731278544,12989.46518449,55.295419590001984,53477.21332392 2024-11-10,22:42:26.000,315,11041579,13285,0,1731278545,12989.47865710999,55.239026549999835,53477.199349680006 2024-11-10,22:42:27.000,315,11041568,13045,0,1731278546,12989.532547589995,55.19673177000368,53477.22729816 2024-11-10,22:42:28.000,315,11041578,13285,0,1731278547,12989.593174379996,55.16148611999961,53477.22729816 2024-11-10,22:42:29.000,315,11041607,13205,0,1731278548,12989.633592239996,55.12624047000281,53477.23428528 2024-11-10,22:42:30.000,315,11041567,13045,0,1731278549,12989.68748272,55.09099481999874,53477.248259520005 2024-11-10,22:42:31.000,315,11041546,13205,0,1731278550,12989.741373199991,54.97820874000172,53477.26223376 2024-11-10,22:42:32.000,315,11041625,12965,0,1731278551,12989.768318440001,54.92181569999957,53477.30415648 2024-11-10,22:42:33.000,315,11041665,13045,0,1731278552,12989.788527370001,54.89361918000213,53477.276208 2024-11-10,22:42:34.000,315,11041614,13085,0,1731278553,12989.795263679996,54.823127880001266,53477.28319512 2024-11-10,22:42:35.000,315,11041599,13285,0,1731278554,12989.869363090002,54.73853832000168,53477.26223376 2024-11-10,22:42:36.000,315,11041573,13325,0,1731278555,12989.950198810002,54.68919440999889,53477.367040560006 2024-11-10,22:42:37.000,315,11041578,13445,0,1731278556,12989.977144049997,54.61870310999802,53477.37402768 2024-11-10,22:42:38.000,315,11041569,13525,0,1731278557,12989.997352979997,54.55526094000379,53477.3810148 2024-11-10,22:42:39.000,315,11041578,13125,0,1731278558,12990.071452390002,54.51296616000036,53477.415950400005 2024-11-10,22:42:40.000,315,11041592,13285,0,1731278559,12990.091661320002,54.44247485999949,53477.45787312001 2024-11-10,22:42:41.000,315,11041571,13285,0,1731278560,12990.172497039988,54.39313095000398,53477.450886 2024-11-10,22:42:42.000,315,11041613,13085,0,1731278561,12990.138815489998,54.35083617000055,53477.42992464 2024-11-10,22:42:43.000,315,11041603,13285,0,1731278562,12990.165760729993,54.31559052000375,53477.44389888 2024-11-10,22:42:44.000,315,11041608,13245,0,1731278563,12990.199442279998,54.26624661000096,53477.42293752 2024-11-10,22:42:45.000,315,11041596,13285,0,1731278564,12990.260069069998,54.26624661000096,53477.49280872 2024-11-10,22:42:46.000,315,11041572,13045,0,1731278565,12990.340904789999,54.238050090003526,53477.54870568 2024-11-10,22:42:47.000,315,11041625,12925,0,1731278566,12990.361113719999,54.22395183000481,53477.48582160001 2024-11-10,22:42:48.000,315,11041553,13325,0,1731278567,12990.374586339989,54.13231313999859,53477.534731440006 2024-11-10,22:42:49.000,315,11041642,13205,0,1731278568,12990.45542205999,54.13231313999859,53477.57665416001 2024-11-10,22:42:50.000,315,11041613,13285,0,1731278569,12990.49583991999,54.09001836000243,53477.62556400001 2024-11-10,22:42:51.000,315,11041613,12925,0,1731278570,12990.569939329995,54.10411662000115,53477.62556400001 2024-11-10,22:42:52.000,315,11041564,13165,0,1731278571,12990.59688456999,54.068870970004355,53477.632551120005 2024-11-10,22:42:53.000,315,11041581,13165,0,1731278572,12990.67772028999,54.08296923000307,53477.63953824 2024-11-10,22:42:54.000,315,11041587,13245,0,1731278573,12990.772028629995,54.04067444999964,53477.6604996 2024-11-10,22:42:55.000,315,11041597,13085,0,1731278574,12990.792237559996,54.04067444999964,53477.646525359996 2024-11-10,22:42:56.000,315,11041616,12965,0,1731278575,12990.86633697,53.977232279998134,53477.702422320006 2024-11-10,22:42:57.000,315,11041591,13285,0,1731278576,12990.947172690001,53.95608489000006,53477.67447384001 2024-11-10,22:42:58.000,315,11041598,13125,0,1731278577,12990.994326859996,53.94198663000134,53477.70940944 2024-11-10,22:42:59.000,315,11041606,13325,0,1731278578,12991.075162579997,53.89264271999855,53477.702422320006 2024-11-10,22:43:00.000,315,11041616,13285,0,1731278579,12991.075162579997,53.92083924000326,53477.73735792 2024-11-10,22:43:01.000,315,11041640,13245,0,1731278580,12991.095371509997,53.836249680003675,53477.74434504001 2024-11-10,22:43:02.000,315,11041584,13085,0,1731278581,12991.149261990002,53.8010040299996,53477.751332160005 2024-11-10,22:43:03.000,315,11041613,12805,0,1731278582,12991.203152469992,53.786905770000885,53477.80722912 2024-11-10,22:43:04.000,315,11041640,13205,0,1731278583,12991.250306640002,53.74461099000473,53477.86312608001 2024-11-10,22:43:05.000,315,11041586,13125,0,1731278584,12991.337878669998,53.68821795000258,53477.87710032 2024-11-10,22:43:06.000,315,11041645,13125,0,1731278585,12991.385032839993,53.64592316999915,53477.870113200006 2024-11-10,22:43:07.000,315,11041577,13085,0,1731278586,12991.432187009988,53.610677520002355,53477.86312608001 2024-11-10,22:43:08.000,315,11041581,13245,0,1731278587,12991.513022729989,53.568382739998924,53477.87710032 2024-11-10,22:43:09.000,315,11041615,13285,0,1731278588,12991.566913209994,53.51903883000341,53477.93299728 2024-11-10,22:43:10.000,315,11041639,13005,0,1731278589,12991.593858449989,53.4555966600019,53477.91203592001 2024-11-10,22:43:11.000,315,11041588,13365,0,1731278590,12991.647748929994,53.434449270003824,53477.967932880005 2024-11-10,22:43:12.000,315,11041591,13045,0,1731278591,12991.708375719994,53.42035100999783,53478.00985560001 2024-11-10,22:43:13.000,315,11041645,13165,0,1731278592,12991.748793579995,53.40625274999911,53478.00286848 2024-11-10,22:43:14.000,315,11041612,13245,0,1731278593,12991.80268406,53.34985971000424,53478.03081696001 2024-11-10,22:43:15.000,315,11041562,13285,0,1731278594,12991.890256089995,53.29346667000209,53478.0447912 2024-11-10,22:43:16.000,315,11041659,13005,0,1731278595,12991.89699239999,53.26527015000465,53478.00286848 2024-11-10,22:43:17.000,315,11041636,13005,0,1731278596,12991.97782811999,53.23002450000058,53478.07972680001 2024-11-10,22:43:18.000,315,11041604,13205,0,1731278597,12991.9643555,53.201827980003145,53478.1146624 2024-11-10,22:43:19.000,315,11041597,13165,0,1731278598,12992.04519122,53.152484070000355,53478.205494960006 2024-11-10,22:43:20.000,315,11041578,12925,0,1731278599,12992.06540015,53.13838581000164,53478.135623760005 2024-11-10,22:43:21.000,315,11041602,12925,0,1731278600,12992.051927529996,53.13133668000228,53478.16357224 2024-11-10,22:43:22.000,315,11041623,13165,0,1731278601,12992.06540015,53.06789451000077,53478.15658512001 2024-11-10,22:43:23.000,315,11041601,12965,0,1731278602,12992.092345389996,53.06084538000141,53478.22645632001 2024-11-10,22:43:24.000,315,11041595,13285,0,1731278603,12992.132763249996,53.06084538000141,53478.254404800005 2024-11-10,22:43:25.000,315,11041616,13285,0,1731278604,12992.099081699991,53.01855059999798,53478.254404800005 2024-11-10,22:43:26.000,315,11041598,13245,0,1731278605,12992.173181109996,52.983304950001184,53478.33825024 2024-11-10,22:43:27.000,315,11041592,13245,0,1731278606,12992.186653730001,52.94805930000439,53478.317288879996 2024-11-10,22:43:28.000,315,11041585,13005,0,1731278607,12992.200126349991,52.96215756000311,53478.41510856001 2024-11-10,22:43:29.000,315,11041582,13325,0,1731278608,12992.193390039996,52.94805930000439,53478.38716008 2024-11-10,22:43:30.000,315,11041594,12925,0,1731278609,12992.166444800001,52.91281365000032,53478.40113432 2024-11-10,22:43:31.000,315,11041599,13445,0,1731278610,12992.233807899996,52.89166626000224,53478.45703128 2024-11-10,22:43:32.000,315,11041575,13125,0,1731278611,12992.267489450001,52.8987153900016,53478.44305704001 2024-11-10,22:43:33.000,315,11041644,12925,0,1731278612,12992.301170999992,52.926911909999035,53478.45004416 2024-11-10,22:43:34.000,315,11041592,13045,0,1731278613,12992.314643619997,52.919862779999676,53478.47799264 2024-11-10,22:43:35.000,315,11041588,12885,0,1731278614,12992.307907310002,52.919862779999676,53478.50594112 2024-11-10,22:43:36.000,315,11041579,13285,0,1731278615,12992.334852549997,52.90576452000096,53478.53388960001 2024-11-10,22:43:37.000,315,11041660,13205,0,1731278616,12992.341588859992,52.91281365000032,53478.56183808001 2024-11-10,22:43:48.000,315,11041589,13365,0,1731278627,12992.314643619997,52.72248714000307,53478.72952896001 2024-11-10,22:43:49.000,315,11041676,13165,0,1731278628,12992.287698380002,52.694290619998355,53478.7435032 2024-11-10,22:43:50.000,315,11041587,13045,0,1731278629,12992.280962069992,52.64494671000284,53478.76446456 2024-11-10,22:43:51.000,315,11041589,12925,0,1731278630,12992.247280520001,52.623799320004764,53478.708567600006 2024-11-10,22:43:52.000,315,11041613,12845,0,1731278631,12992.193390039996,52.60970105999877,53478.757477440005 2024-11-10,22:43:53.000,315,11041579,12925,0,1731278632,12992.12602694,52.574455410001974,53478.83433576 2024-11-10,22:43:54.000,315,11041622,13365,0,1731278633,12992.112554319996,52.5533080200039,53478.8133744 2024-11-10,22:43:55.000,315,11041597,13045,0,1731278634,12992.132763249996,52.560357150003256,53478.78542592 2024-11-10,22:43:56.000,315,11041553,13285,0,1731278635,12992.12602694,52.5392097599979,53478.84132288 2024-11-10,22:43:57.000,315,11041589,13045,0,1731278636,12992.078872769991,52.48986585000239,53478.82734864001 2024-11-10,22:43:58.000,315,11041588,13285,0,1731278637,12992.04519122,52.525111499999184,53478.86228424 2024-11-10,22:43:59.000,315,11041624,13045,0,1731278638,12992.03845490999,52.53216062999854,53478.89721984001 2024-11-10,22:44:00.000,315,11041644,13125,0,1731278639,12991.99803704999,52.511013240000466,53478.89023272 2024-11-10,22:44:01.000,315,11041641,13365,0,1731278640,12991.971091809995,52.518062369999825,53478.94612968001 2024-11-10,22:44:02.000,315,11041586,13285,0,1731278641,12991.950882879995,52.48986585000239,53478.94612968001 2024-11-10,22:44:03.000,315,11041570,13205,0,1731278642,12991.950882879995,52.518062369999825,53478.91818120001 2024-11-10,22:44:04.000,315,11041597,13165,0,1731278643,12991.930673949995,52.525111499999184,53478.89721984001 2024-11-10,22:44:05.000,315,11041587,13125,0,1731278644,12991.93741025999,52.518062369999825,53478.91818120001 2024-11-10,22:44:06.000,315,11041593,13245,0,1731278645,12991.89699239999,52.5392097599979,53478.8832456 2024-11-10,22:44:07.000,315,11041605,13325,0,1731278646,12991.88351978,52.511013240000466,53478.94612968001 2024-11-10,22:44:08.000,315,11041635,13165,0,1731278647,12991.870047159995,52.53216062999854,53478.96709104001 2024-11-10,22:44:09.000,315,11041638,12885,0,1731278648,12991.87678346999,52.5533080200039,53478.89721984001 2024-11-10,22:44:10.000,315,11041625,12925,0,1731278649,12991.90372871,52.5392097599979,53479.00202664 2024-11-10,22:44:11.000,315,11041574,12925,0,1731278650,12991.789211439995,52.511013240000466,53478.96010392 2024-11-10,22:44:12.000,315,11041634,12885,0,1731278651,12991.7622662,52.525111499999184,53478.99503952001 2024-11-10,22:44:13.000,315,11041652,13205,0,1731278652,12991.708375719994,52.5392097599979,53479.00901376 2024-11-10,22:44:14.000,315,11041598,13045,0,1731278653,12991.75552988999,52.511013240000466,53479.00901376 2024-11-10,22:44:15.000,315,11041614,13205,0,1731278654,12991.71511202999,52.461669329997676,53479.022988000004 2024-11-10,22:44:16.000,315,11041614,12925,0,1731278655,12991.708375719994,52.398227160003444,53478.9880524 2024-11-10,22:44:17.000,315,11041600,13125,0,1731278656,12991.63427630999,52.348883250000654,53479.03696224001 2024-11-10,22:44:18.000,315,11041601,13085,0,1731278657,12991.587122139994,52.341834120001295,53479.02997512 2024-11-10,22:44:19.000,315,11041580,13045,0,1731278658,12991.566913209994,52.31363760000386,53479.01600088001 2024-11-10,22:44:20.000,315,11041564,13285,0,1731278659,12991.513022729989,52.285441079999146,53479.0579236 2024-11-10,22:44:21.000,315,11041574,13285,0,1731278660,12991.432187009988,52.292490209998505,53479.01600088001 2024-11-10,22:44:22.000,315,11041640,13125,0,1731278661,12991.425450699993,52.27839194999979,53479.043949360006 2024-11-10,22:44:23.000,315,11041576,13085,0,1731278662,12991.371560219988,52.25019543000235,53479.0579236 2024-11-10,22:44:24.000,315,11041622,12765,0,1731278663,12991.351351290003,52.27839194999979,53479.022988000004 2024-11-10,22:44:25.000,315,11041626,13125,0,1731278664,12991.297460809998,52.299539339997864,53479.06491072001 2024-11-10,22:44:26.000,315,11041582,13125,0,1731278665,12991.243570329993,52.285441079999146,53479.11382056001 2024-11-10,22:44:27.000,315,11041577,13005,0,1731278666,12991.216625089997,52.3065884700045,53479.071897840004 2024-11-10,22:44:28.000,315,11041578,12845,0,1731278667,12991.203152469992,52.299539339997864,53479.08587208001 2024-11-10,22:44:29.000,315,11041557,12925,0,1731278668,12991.122316749992,52.334784990001936,53479.17670464 2024-11-10,22:44:30.000,315,11041536,13085,0,1731278669,12991.061689959992,52.299539339997864,53479.16273040001 2024-11-10,22:44:31.000,315,11041590,13165,0,1731278670,12991.021272099992,52.327735860002576,53479.11382056001 2024-11-10,22:44:32.000,315,11041597,13445,0,1731278671,12990.967381620001,52.348883250000654,53479.16971752 2024-11-10,22:44:33.000,315,11041609,13005,0,1731278672,12990.873073279996,52.384128900004725,53479.16971752 2024-11-10,22:44:34.000,315,11041612,13285,0,1731278673,12990.859600659991,52.4052762900028,53479.1277948 2024-11-10,22:44:35.000,315,11041596,13365,0,1731278674,12990.76529232,52.41937455000152,53479.08587208001 2024-11-10,22:44:36.000,315,11041556,13285,0,1731278675,12990.711401839995,52.49691498000175,53479.11382056001 2024-11-10,22:44:37.000,315,11041609,13285,0,1731278676,12990.650775049995,52.53216062999854,53479.11382056001 2024-11-10,22:44:58.000,315,11041610,13245,0,1731278697,12989.795263679996,52.398227160003444,53478.83433576 2024-11-10,22:44:59.000,315,11041588,13285,0,1731278698,12990.024298219992,52.341834120001295,53479.16971752 2024-11-10,22:45:00.000,315,11041577,13285,0,1731278699,12989.943462499992,52.285441079999146,53479.1277948 2024-11-10,22:45:01.000,315,11041597,13365,0,1731278700,12989.977144049997,52.24314630000299,53479.12080768 2024-11-10,22:45:02.000,315,11041589,13245,0,1731278701,12989.929989880002,52.24314630000299,53479.06491072001 2024-11-10,22:45:03.000,315,11041592,13045,0,1731278702,12989.983880359992,52.25019543000235,53479.16273040001 2024-11-10,22:45:04.000,315,11041558,12925,0,1731278703,12989.882835709992,52.26429369000107,53479.15574328 2024-11-10,22:45:05.000,315,11041623,12925,0,1731278704,12989.801999989992,52.27839194999979,53479.11382056001 2024-11-10,22:45:06.000,315,11041560,13165,0,1731278705,12989.795263679996,52.23609717000363,53479.190678880004 2024-11-10,22:45:07.000,315,11041564,13045,0,1731278706,12989.754845819996,52.25019543000235,53479.07888496 2024-11-10,22:45:08.000,315,11041572,13325,0,1731278707,12989.42476663,52.292490209998505,53478.82036152 2024-11-10,22:45:09.000,315,11041530,12925,0,1731278708,12989.451711869995,52.3065884700045,53478.806387280005 2024-11-10,22:45:10.000,315,11041552,13125,0,1731278709,12989.45844817999,52.31363760000386,53478.78542592 2024-11-10,22:45:11.000,315,11041582,13085,0,1731278710,12989.431502939995,52.25019543000235,53478.79241304 2024-11-10,22:45:12.000,315,11041589,13125,0,1731278711,12989.48539342,52.32068673000322,53478.82036152 2024-11-10,22:45:13.000,315,11041570,13045,0,1731278712,12989.35740352999,52.32068673000322,53478.79241304 2024-11-10,22:45:14.000,315,11041554,13325,0,1731278713,12989.33719459999,52.31363760000386,53478.8133744 2024-11-10,22:45:15.000,315,11041589,13285,0,1731278714,12989.31698566999,52.27134282000043,53478.77145168 2024-11-10,22:45:16.000,315,11041540,13005,0,1731278715,12989.269831499994,52.25019543000235,53478.687606240004 2024-11-10,22:45:17.000,315,11041561,12925,0,1731278716,12989.27656780999,52.22904804000427,53478.66664488 2024-11-10,22:45:18.000,315,11041571,12965,0,1731278717,12989.34393091,52.23609717000363,53478.757477440005 2024-11-10,22:45:19.000,315,11041596,13325,0,1731278718,12989.26309519,52.22199891000491,53478.708567600006 2024-11-10,22:45:20.000,315,11041561,13285,0,1731278719,12989.249622569994,52.23609717000363,53478.69459336 2024-11-10,22:45:21.000,315,11041598,13285,0,1731278720,12989.209204709994,52.17265500000212,53478.65965776001 2024-11-10,22:45:22.000,315,11041581,13285,0,1731278721,12989.242886259999,52.165605870002764,53478.76446456 2024-11-10,22:45:23.000,315,11041575,13285,0,1731278722,12989.29677673999,52.18675326000084,53478.687606240004 2024-11-10,22:45:24.000,315,11041628,13285,0,1731278723,12989.310249359994,52.21494977999828,53478.65965776001 2024-11-10,22:45:25.000,315,11041594,13205,0,1731278724,12989.330458289995,52.21494977999828,53478.72254184 2024-11-10,22:45:26.000,315,11041569,12925,0,1731278725,12989.32372198,52.20790064999892,53478.687606240004 2024-11-10,22:45:27.000,315,11041578,13085,0,1731278726,12989.31698566999,52.1938023900002,53478.652670639996 2024-11-10,22:45:28.000,315,11041551,13165,0,1731278727,12989.350667219995,52.17970413000148,53478.708567600006 2024-11-10,22:45:29.000,315,11041625,13005,0,1731278728,12989.310249359994,52.22904804000427,53478.61074792001 2024-11-10,22:45:30.000,315,11041564,13285,0,1731278729,12989.330458289995,52.27134282000043,53478.61773504 2024-11-10,22:45:31.000,315,11041593,13205,0,1731278730,12989.310249359994,52.25019543000235,53478.61773504 2024-11-10,22:45:32.000,315,11041593,13205,0,1731278731,12989.330458289995,52.285441079999146,53478.61074792001 2024-11-10,22:45:33.000,315,11041575,12925,0,1731278732,12989.33719459999,52.22904804000427,53478.57581232 2024-11-10,22:45:34.000,315,11041550,13165,0,1731278733,12989.391085079995,52.1938023900002,53478.59677368 2024-11-10,22:45:35.000,315,11041636,13005,0,1731278734,12989.4045577,52.22199891000491,53478.540876720006 2024-11-10,22:45:36.000,315,11041557,13125,0,1731278735,12989.38434877,52.21494977999828,53478.55485096 2024-11-10,22:45:37.000,315,11041566,13005,0,1731278736,12989.431502939995,52.26429369000107,53478.6037608 2024-11-10,22:45:38.000,315,11041567,13005,0,1731278737,12989.49886603999,52.18675326000084,53478.61074792001 2024-11-10,22:45:39.000,315,11041597,13285,0,1731278738,12989.552756519995,52.20790064999892,53478.63170928001 2024-11-10,22:45:40.000,315,11041583,13085,0,1731278739,12989.532547589995,52.17265500000212,53478.5688252 2024-11-10,22:45:41.000,315,11041635,13205,0,1731278740,12989.53928389999,52.13036021999869,53478.63170928001 2024-11-10,22:45:42.000,315,11041538,12925,0,1731278741,12989.57970175999,52.109212830000615,53478.65965776001 2024-11-10,22:45:43.000,315,11041622,13205,0,1731278742,12989.633592239996,52.0951145700019,53478.64568352 2024-11-10,22:45:44.000,315,11041621,13125,0,1731278743,12989.66727379,52.06691805000446,53478.652670639996 2024-11-10,22:45:45.000,315,11041579,13085,0,1731278744,12989.707691650001,52.03872152999975,53478.68061912001 2024-11-10,22:45:46.000,315,11041629,13125,0,1731278745,12989.700955339991,52.02462327000103,53478.638696400005 2024-11-10,22:45:47.000,315,11041580,13125,0,1731278746,12989.734636889996,51.97527935999824,53478.708567600006 2024-11-10,22:45:48.000,315,11041602,13205,0,1731278747,12989.748109510001,51.96823022999888,53478.69459336 2024-11-10,22:45:49.000,315,11041527,13165,0,1731278748,12989.727900580001,51.91183719000401,53478.69459336 2024-11-10,22:45:50.000,315,11041545,13285,0,1731278749,12989.748109510001,51.932984580002085,53478.708567600006 2024-11-10,22:45:51.000,315,11041602,13125,0,1731278750,12989.754845819996,51.876591539999936,53478.71555472 2024-11-10,22:45:52.000,315,11041621,12845,0,1731278751,12989.768318440001,51.940033710001444,53478.71555472 2024-11-10,22:45:53.000,315,11041602,13125,0,1731278752,12989.761582129991,51.940033710001444,53478.66664488 2024-11-10,22:45:54.000,315,11041589,13365,0,1731278753,12989.721164269991,51.96118109999952,53478.7435032 2024-11-10,22:45:55.000,315,11041585,13085,0,1731278754,12989.680746409991,52.01757414000167,53478.69459336 2024-11-10,22:45:56.000,315,11041539,13125,0,1731278755,12989.700955339991,52.07396718000382,53478.70158048001 2024-11-10,22:45:57.000,315,11041576,12965,0,1731278756,12989.707691650001,52.07396718000382,53478.70158048001 2024-11-10,22:45:58.000,315,11041610,13205,0,1731278757,12989.694219029996,52.07396718000382,53478.66664488 2024-11-10,22:45:59.000,315,11041577,13085,0,1731278758,12989.714427959996,52.08101631000318,53478.736516080004 2024-11-10,22:46:00.000,315,11041585,13085,0,1731278759,12989.714427959996,52.0951145700019,53478.736516080004 2024-11-10,22:46:01.000,315,11041584,13005,0,1731278760,12989.714427959996,52.12331108999933,53478.736516080004 2024-11-10,22:46:02.000,315,11041604,13285,0,1731278761,12989.674010099996,52.109212830000615,53478.79940016001 2024-11-10,22:46:03.000,315,11041603,13325,0,1731278762,12989.734636889996,52.13036021999869,53478.736516080004 2024-11-10,22:46:04.000,315,11041575,13285,0,1731278763,12989.694219029996,52.13036021999869,53478.7435032 2024-11-10,22:46:05.000,315,11041605,12925,0,1731278764,12989.680746409991,52.0951145700019,53478.75049032001 2024-11-10,22:46:06.000,315,11041598,13085,0,1731278765,12989.700955339991,52.0951145700019,53478.736516080004 2024-11-10,22:46:07.000,315,11041594,12925,0,1731278766,12989.707691650001,52.12331108999933,53478.72952896001 2024-11-10,22:46:08.000,315,11041616,13165,0,1731278767,12989.694219029996,52.06691805000446,53478.79940016001 2024-11-10,22:46:09.000,315,11041630,13005,0,1731278768,12989.674010099996,52.07396718000382,53478.77843880001 2024-11-10,22:46:10.000,315,11041563,13125,0,1731278769,12989.700955339991,51.99642675000359,53478.736516080004 2024-11-10,22:46:11.000,315,11041594,13165,0,1731278770,12989.795263679996,51.95413197000016,53478.8133744 2024-11-10,22:46:12.000,315,11041572,13005,0,1731278771,12989.754845819996,51.925935450002726,53478.77843880001 2024-11-10,22:46:13.000,315,11041603,13085,0,1731278772,12989.788527370001,51.95413197000016,53478.79241304 2024-11-10,22:46:14.000,315,11041621,12965,0,1731278773,12989.748109510001,51.883640669999295,53478.7435032 2024-11-10,22:46:15.000,315,11041610,13125,0,1731278774,12989.754845819996,51.876591539999936,53478.75049032001 2024-11-10,22:46:16.000,315,11041632,13045,0,1731278775,12989.768318440001,51.86249328000122,53478.77145168 2024-11-10,22:46:17.000,315,11041556,12965,0,1731278776,12989.815472609997,51.83429676000378,53478.78542592 2024-11-10,22:46:18.000,315,11041635,13285,0,1731278777,12989.855890469997,51.79905110999971,53478.82036152 2024-11-10,22:46:19.000,315,11041572,12965,0,1731278778,12989.903044639992,51.77085459000227,53478.8133744 2024-11-10,22:46:20.000,315,11041627,13045,0,1731278779,12989.882835709992,51.67921590000333,53478.8133744 2024-11-10,22:46:21.000,315,11041644,13125,0,1731278780,12989.970407740002,51.68626503000269,53478.89023272 2024-11-10,22:46:22.000,315,11041588,13005,0,1731278781,12990.004089289992,51.643970249999256,53478.84831000001 2024-11-10,22:46:23.000,315,11041572,13405,0,1731278782,12989.963671429992,51.643970249999256,53478.855297120004 2024-11-10,22:46:24.000,315,11041629,13285,0,1731278783,12990.010825600002,51.60872460000246,53478.8832456 2024-11-10,22:46:25.000,315,11041630,13085,0,1731278784,12990.010825600002,51.59462634000374,53478.876258480006 2024-11-10,22:46:26.000,315,11041587,12925,0,1731278785,12990.084925009993,51.66511764000461,53478.91818120001 2024-11-10,22:46:27.000,315,11041590,13005,0,1731278786,12990.071452390002,51.62987199000054,53478.96010392 2024-11-10,22:46:28.000,315,11041576,13285,0,1731278787,12990.152288109988,51.6369211199999,53478.925168320005 2024-11-10,22:46:29.000,315,11041592,13445,0,1731278788,12990.091661320002,51.693314160002046,53478.925168320005 2024-11-10,22:46:30.000,315,11041586,12925,0,1731278789,12990.172497039988,51.707412420000765,53478.9880524 2024-11-10,22:46:31.000,315,11041629,13285,0,1731278790,12990.219651209998,51.749707200004195,53479.01600088001 2024-11-10,22:46:32.000,315,11041566,13045,0,1731278791,12990.206178589993,51.77085459000227,53479.00901376 2024-11-10,22:46:33.000,315,11041631,13325,0,1731278792,12990.226387519993,51.78495285000099,53479.071897840004 2024-11-10,22:46:34.000,315,11041556,13085,0,1731278793,12990.179233349998,51.82019849999779,53479.06491072001 2024-11-10,22:46:35.000,315,11041576,13325,0,1731278794,12990.219651209998,51.82019849999779,53479.05093648 2024-11-10,22:46:36.000,315,11041573,13205,0,1731278795,12990.226387519993,51.86954241000058,53479.10683344 2024-11-10,22:46:37.000,315,11041583,13245,0,1731278796,12990.233123829988,51.876591539999936,53479.09984632 2024-11-10,22:46:38.000,315,11041565,13245,0,1731278797,12990.226387519993,51.883640669999295,53479.16273040001 2024-11-10,22:46:39.000,315,11041608,13045,0,1731278798,12990.219651209998,51.84134589000314,53479.1277948 2024-11-10,22:46:40.000,315,11041557,13125,0,1731278799,12990.273541689989,51.8483950200025,53479.16273040001 2024-11-10,22:46:41.000,315,11041604,13045,0,1731278800,12990.246596449993,51.84134589000314,53479.17670464 2024-11-10,22:46:42.000,315,11041595,13205,0,1731278801,12990.239860139998,51.84134589000314,53479.197666 2024-11-10,22:46:43.000,315,11041563,13085,0,1731278802,12990.266805379993,51.8483950200025,53479.22561448 2024-11-10,22:46:44.000,315,11041563,13165,0,1731278803,12990.273541689989,51.80610023999907,53479.25356296001 2024-11-10,22:46:45.000,315,11041554,13205,0,1731278804,12990.280277999998,51.82019849999779,53479.22561448 2024-11-10,22:46:46.000,315,11041579,13325,0,1731278805,12990.367850029994,51.81314936999843,53479.2675372 2024-11-10,22:46:47.000,315,11041602,12925,0,1731278806,12990.320695859999,51.82724763000442,53479.22561448 2024-11-10,22:46:48.000,315,11041586,13285,0,1731278807,12990.39479526999,51.79905110999971,53479.23260160001 2024-11-10,22:46:49.000,315,11041639,13285,0,1731278808,12990.320695859999,51.78495285000099,53479.22561448 2024-11-10,22:46:50.000,315,11041619,12885,0,1731278809,12990.340904789999,51.72855980999884,53479.23260160001 2024-11-10,22:46:51.000,315,11041581,13045,0,1731278810,12990.293750619989,51.714461550000124,53479.23260160001 2024-11-10,22:46:52.000,315,11041633,13285,0,1731278811,12990.293750619989,51.707412420000765,53479.24657584 2024-11-10,22:46:53.000,315,11041594,13165,0,1731278812,12990.313959549989,51.67921590000333,53479.28151144001 2024-11-10,22:46:54.000,315,11041579,13205,0,1731278813,12990.340904789999,51.67921590000333,53479.29548568 2024-11-10,22:46:55.000,315,11041677,13125,0,1731278814,12990.347641099994,51.67921590000333,53479.309459920005 2024-11-10,22:46:56.000,315,11041609,13005,0,1731278815,12990.367850029994,51.67216677000397,53479.27452432 2024-11-10,22:46:57.000,315,11041643,13085,0,1731278816,12990.381322649999,51.7356089399982,53479.33042128001 2024-11-10,22:46:58.000,315,11041585,13045,0,1731278817,12990.340904789999,51.72855980999884,53479.309459920005 2024-11-10,22:46:59.000,315,11041637,13005,0,1731278818,12990.354377409989,51.714461550000124,53479.30247280001 2024-11-10,22:47:00.000,315,11041612,13085,0,1731278819,12990.388058959994,51.763805460002914,53479.239588720004 2024-11-10,22:47:01.000,315,11041596,13165,0,1731278820,12990.374586339989,51.79200198000035,53479.33042128001 2024-11-10,22:47:02.000,315,11041611,13245,0,1731278821,12990.381322649999,51.72855980999884,53479.29548568 2024-11-10,22:47:03.000,315,11041642,13325,0,1731278822,12990.428476819994,51.7356089399982,53479.30247280001 2024-11-10,22:47:04.000,315,11041569,13085,0,1731278823,12990.421740509999,51.79905110999971,53479.30247280001 2024-11-10,22:47:05.000,315,11041629,13085,0,1731278824,12990.441949439999,51.79905110999971,53479.28849856 2024-11-10,22:47:06.000,315,11041599,13205,0,1731278825,12990.441949439999,51.82724763000442,53479.32343416 2024-11-10,22:47:07.000,315,11041605,13045,0,1731278826,12990.43521312999,51.78495285000099,53479.29548568 2024-11-10,22:47:08.000,315,11041611,13005,0,1731278827,12990.41500419999,51.83429676000378,53479.358369760004 2024-11-10,22:47:09.000,315,11041624,13165,0,1731278828,12990.421740509999,51.82019849999779,53479.37234400001 2024-11-10,22:47:10.000,315,11041606,13485,0,1731278829,12990.41500419999,51.78495285000099,53479.3374084 2024-11-10,22:47:11.000,315,11041629,13165,0,1731278830,12990.381322649999,51.81314936999843,53479.30247280001 2024-11-10,22:47:12.000,315,11041611,13165,0,1731278831,12990.354377409989,51.77790372000163,53479.34439552 2024-11-10,22:47:13.000,315,11041601,13325,0,1731278832,12990.361113719999,51.79200198000035,53479.32343416 2024-11-10,22:47:14.000,315,11041577,12965,0,1731278833,12990.300486929998,51.77790372000163,53479.35138264001 2024-11-10,22:47:15.000,315,11041648,12965,0,1731278834,12990.300486929998,51.79905110999971,53479.31644704 2024-11-10,22:47:16.000,315,11041642,13245,0,1731278835,12990.266805379993,51.72151067999948,53479.309459920005 2024-11-10,22:47:17.000,315,11041627,13085,0,1731278836,12990.165760729993,51.756756330003554,53479.40029248001 2024-11-10,22:47:18.000,315,11041586,13125,0,1731278837,12990.118606559998,51.756756330003554,53479.35138264001 2024-11-10,22:47:19.000,315,11041609,12845,0,1731278838,12990.091661320002,51.756756330003554,53479.32343416 2024-11-10,22:47:20.000,315,11041613,13285,0,1731278839,12990.111870250003,51.7356089399982,53479.309459920005 2024-11-10,22:47:21.000,315,11041618,13285,0,1731278840,12990.037770839997,51.749707200004195,53479.3374084 2024-11-10,22:47:22.000,315,11041598,13245,0,1731278841,12989.950198810002,51.714461550000124,53479.29548568 2024-11-10,22:47:23.000,315,11041606,13125,0,1731278842,12989.903044639992,51.658068509997975,53479.28151144001 2024-11-10,22:47:24.000,315,11041614,13445,0,1731278843,12989.855890469997,51.658068509997975,53479.22561448 2024-11-10,22:47:25.000,315,11041619,13085,0,1731278844,12989.808736300001,51.658068509997975,53479.22561448 2024-11-10,22:47:26.000,315,11041608,12845,0,1731278845,12989.761582129991,51.700363290001405,53479.21862736 2024-11-10,22:47:27.000,315,11041641,13005,0,1731278846,12989.788527370001,51.707412420000765,53479.190678880004 2024-11-10,22:47:28.000,315,11041570,13125,0,1731278847,12989.674010099996,51.742658070004836,53479.14875616 2024-11-10,22:47:29.000,315,11041621,12925,0,1731278848,12989.633592239996,51.756756330003554,53479.15574328 2024-11-10,22:47:30.000,315,11041597,12965,0,1731278849,12989.59991068999,51.742658070004836,53479.15574328 2024-11-10,22:47:31.000,315,11041648,13165,0,1731278850,12989.56622914,51.81314936999843,53479.10683344 2024-11-10,22:47:32.000,315,11041623,13245,0,1731278851,12989.50560235,51.83429676000378,53479.05093648 2024-11-10,22:47:33.000,315,11041653,13005,0,1731278852,12989.52581128,51.80610023999907,53479.00901376 2024-11-10,22:47:34.000,315,11041592,12925,0,1731278853,12989.50560235,51.82724763000442,53478.974078160005 2024-11-10,22:47:35.000,315,11041647,13365,0,1731278854,12989.48539342,51.78495285000099,53478.94612968001 2024-11-10,22:47:36.000,315,11041640,13285,0,1731278855,12989.50560235,51.82724763000442,53478.925168320005 2024-11-10,22:47:37.000,315,11041617,13205,0,1731278856,12989.49886603999,51.82019849999779,53478.89023272 2024-11-10,22:47:38.000,315,11041602,13125,0,1731278857,12989.49886603999,51.82724763000442,53478.89023272 2024-11-10,22:47:39.000,315,11041655,13445,0,1731278858,12989.51907496999,51.83429676000378,53478.84132288 2024-11-10,22:47:40.000,315,11041620,13125,0,1731278859,12989.532547589995,51.763805460002914,53478.806387280005 2024-11-10,22:47:41.000,315,11041578,13045,0,1731278860,12989.51907496999,51.756756330003554,53478.8133744 2024-11-10,22:47:42.000,315,11041644,13045,0,1731278861,12989.552756519995,51.756756330003554,53478.806387280005 2024-11-10,22:47:43.000,315,11041609,13165,0,1731278862,12989.532547589995,51.763805460002914,53478.77843880001 2024-11-10,22:47:44.000,315,11041645,13125,0,1731278863,12989.593174379996,51.72855980999884,53478.77843880001 2024-11-10,22:47:45.000,315,11041610,13125,0,1731278864,12989.57970175999,51.67921590000333,53478.68061912001 2024-11-10,22:47:46.000,315,11041595,12965,0,1731278865,12989.606647,51.68626503000269,53478.708567600006 2024-11-10,22:47:47.000,315,11041617,12965,0,1731278866,12989.62011961999,51.68626503000269,53478.61773504 2024-11-10,22:47:48.000,315,11041633,13045,0,1731278867,12989.653801169996,51.67921590000333,53478.66664488 2024-11-10,22:47:49.000,315,11041625,13045,0,1731278868,12989.62685593,51.700363290001405,53478.63170928001 2024-11-10,22:47:50.000,315,11041619,13125,0,1731278869,12989.653801169996,51.67216677000397,53478.58279944001 2024-11-10,22:47:51.000,315,11041639,13085,0,1731278870,12989.714427959996,51.66511764000461,53478.6037608 2024-11-10,22:47:52.000,315,11041674,13445,0,1731278871,12989.754845819996,51.72151067999948,53478.6037608 2024-11-10,22:47:53.000,315,11041581,13085,0,1731278872,12989.808736300001,51.756756330003554,53478.59677368 2024-11-10,22:47:54.000,315,11041553,13285,0,1731278873,12989.781791059992,51.756756330003554,53478.519915360004 2024-11-10,22:47:55.000,315,11041589,13205,0,1731278874,12989.828945230001,51.756756330003554,53478.54786384 2024-11-10,22:47:56.000,315,11041599,12885,0,1731278875,12989.956935119997,51.749707200004195,53478.51292824001 2024-11-10,22:47:57.000,315,11041617,13045,0,1731278876,12989.943462499992,51.81314936999843,53478.471005520005 2024-11-10,22:47:58.000,315,11041594,13525,0,1731278877,12989.929989880002,51.81314936999843,53478.498954 2024-11-10,22:47:59.000,315,11041647,13485,0,1731278878,12989.983880359992,51.86249328000122,53478.40812144 2024-11-10,22:48:00.000,315,11041621,13205,0,1731278879,12990.024298219992,51.85544415000186,53478.41510856001 2024-11-10,22:48:01.000,315,11041647,12965,0,1731278880,12990.111870250003,51.84134589000314,53478.40812144 2024-11-10,22:48:02.000,315,11041649,13045,0,1731278881,12990.125342869993,51.84134589000314,53478.41510856001 2024-11-10,22:48:03.000,315,11041635,12965,0,1731278882,12990.179233349998,51.8483950200025,53478.40812144 2024-11-10,22:48:04.000,315,11041641,13325,0,1731278883,12990.239860139998,51.89773892999801,53478.33825024 2024-11-10,22:48:05.000,315,11041609,13205,0,1731278884,12990.266805379993,51.883640669999295,53478.38017296 2024-11-10,22:48:06.000,315,11041638,12965,0,1731278885,12990.340904789999,51.925935450002726,53478.33825024 2024-11-10,22:48:07.000,315,11041626,13245,0,1731278886,12990.39479526999,51.86249328000122,53478.34523736001 2024-11-10,22:48:08.000,315,11041598,13125,0,1731278887,12990.441949439999,51.90478806000465,53478.317288879996 2024-11-10,22:48:09.000,315,11041610,13205,0,1731278888,12990.489103609994,51.883640669999295,53478.29632752001 2024-11-10,22:48:10.000,315,11041633,13125,0,1731278889,12990.50257623,51.925935450002726,53478.254404800005 2024-11-10,22:48:11.000,315,11041572,13205,0,1731278890,12990.62382981,51.91888632000337,53478.28235328 2024-11-10,22:48:12.000,315,11041609,13045,0,1731278891,12990.61709349999,51.940033710001444,53478.26837904 2024-11-10,22:48:13.000,315,11041627,13045,0,1731278892,12990.69792921999,51.95413197000016,53478.24043056 2024-11-10,22:48:14.000,315,11041623,13245,0,1731278893,12990.75855600999,51.99642675000359,53478.19850784001 2024-11-10,22:48:15.000,315,11041597,13245,0,1731278894,12990.82591911,51.96823022999888,53478.21248208 2024-11-10,22:48:16.000,315,11041615,13205,0,1731278895,12990.873073279996,51.96118109999952,53478.21248208 2024-11-10,22:48:17.000,315,11041583,12885,0,1731278896,12990.8865459,51.932984580002085,53478.205494960006 2024-11-10,22:48:18.000,315,11041619,13125,0,1731278897,12990.926963760001,51.925935450002726,53478.19850784001 2024-11-10,22:48:19.000,315,11041607,13125,0,1731278898,12990.974117929996,51.890689799998654,53478.19850784001 2024-11-10,22:48:20.000,315,11041601,13045,0,1731278899,12991.021272099992,51.96118109999952,53478.21248208 2024-11-10,22:48:21.000,315,11041589,13045,0,1731278900,12991.034744719997,51.9470828400008,53478.2194692 2024-11-10,22:48:22.000,315,11041635,13045,0,1731278901,12991.081898889992,51.982328490004875,53478.21248208 2024-11-10,22:48:23.000,315,11041626,13045,0,1731278902,12991.095371509997,51.9470828400008,53478.19152072 2024-11-10,22:48:24.000,315,11041606,13285,0,1731278903,12991.075162579997,51.890689799998654,53478.17754648001 2024-11-10,22:48:25.000,315,11041665,13085,0,1731278904,12991.081898889992,51.89773892999801,53478.19850784001 2024-11-10,22:48:26.000,315,11041623,13205,0,1731278905,12991.081898889992,51.876591539999936,53478.205494960006 2024-11-10,22:48:27.000,315,11041649,13045,0,1731278906,12991.075162579997,51.84134589000314,53478.16357224 2024-11-10,22:48:28.000,315,11041554,13285,0,1731278907,12991.061689959992,51.79200198000035,53478.19152072 2024-11-10,22:48:29.000,315,11041645,13005,0,1731278908,12991.095371509997,51.749707200004195,53478.23344344 2024-11-10,22:48:30.000,315,11041634,13245,0,1731278909,12991.102107819992,51.707412420000765,53478.205494960006 2024-11-10,22:48:31.000,315,11041600,12925,0,1731278910,12991.122316749992,51.67921590000333,53478.2194692 2024-11-10,22:48:32.000,315,11041607,12965,0,1731278911,12991.135789369997,51.67921590000333,53478.205494960006 2024-11-10,22:48:33.000,315,11041623,13165,0,1731278912,12991.108844130002,51.67216677000397,53478.14261088 2024-11-10,22:48:34.000,315,11041601,13045,0,1731278913,12991.182943539992,51.651019379998615,53478.21248208 2024-11-10,22:48:35.000,315,11041610,13085,0,1731278914,12991.230097710002,51.60872460000246,53478.2194692 2024-11-10,22:48:36.000,315,11041636,13165,0,1731278915,12991.243570329993,51.62987199000054,53478.19850784001 2024-11-10,22:48:37.000,315,11041608,13365,0,1731278916,12991.257042949997,51.58052807999775,53478.24741768001 2024-11-10,22:48:38.000,315,11041611,13245,0,1731278917,12991.203152469992,51.62987199000054,53478.184533600004 2024-11-10,22:48:39.000,315,11041677,13165,0,1731278918,12991.243570329993,51.6016754700031,53478.26139192 2024-11-10,22:48:40.000,315,11041638,13085,0,1731278919,12991.310933430002,51.62282286000118,53478.205494960006 2024-11-10,22:48:41.000,315,11041605,12845,0,1731278920,12991.351351290003,51.6016754700031,53478.17754648001 2024-11-10,22:48:42.000,315,11041617,13045,0,1731278921,12991.331142360003,51.531184170002234,53478.19152072 2024-11-10,22:48:43.000,315,11041645,12965,0,1731278922,12991.344614979993,51.51003678000416,53478.205494960006 2024-11-10,22:48:44.000,315,11041599,13285,0,1731278923,12991.371560219988,51.531184170002234,53478.17055936 2024-11-10,22:48:45.000,315,11041635,13125,0,1731278924,12991.405241769993,51.531184170002234,53478.19152072 2024-11-10,22:48:46.000,315,11041599,12925,0,1731278925,12991.472604869989,51.517085910003516,53478.19152072 2024-11-10,22:48:47.000,315,11041657,13125,0,1731278926,12991.533231659989,51.49593851999816,53478.205494960006 2024-11-10,22:48:48.000,315,11041606,13165,0,1731278927,12991.546704279994,51.531184170002234,53478.205494960006 2024-11-10,22:48:49.000,315,11041622,13045,0,1731278928,12991.546704279994,51.531184170002234,53478.19850784001 2024-11-10,22:48:50.000,315,11041571,13325,0,1731278929,12991.593858449989,51.54528243000095,53478.19152072 2024-11-10,22:48:51.000,315,11041577,13005,0,1731278930,12991.65448523999,51.531184170002234,53478.19850784001 2024-11-10,22:48:52.000,315,11041592,13085,0,1731278931,12991.68143048,51.481840259999444,53478.149597999996 2024-11-10,22:48:53.000,315,11041662,12925,0,1731278932,12991.73532095999,51.524135040002875,53478.184533600004 2024-11-10,22:48:54.000,315,11041588,12965,0,1731278933,12991.789211439995,51.56642981999903,53478.205494960006 2024-11-10,22:48:55.000,315,11041618,13205,0,1731278934,12991.81615667999,51.58052807999775,53478.14261088 2024-11-10,22:48:56.000,315,11041631,13125,0,1731278935,12991.92393764,51.57347894999839,53478.135623760005 2024-11-10,22:48:57.000,315,11041645,13245,0,1731278936,12991.930673949995,51.56642981999903,53478.12863664001 2024-11-10,22:48:58.000,315,11041609,13045,0,1731278937,12991.991300739995,51.57347894999839,53478.16357224 2024-11-10,22:48:59.000,315,11041655,13285,0,1731278938,12992.04519122,51.56642981999903,53478.149597999996 2024-11-10,22:49:00.000,315,11041602,13165,0,1731278939,12992.08560908,51.53823330000159,53478.15658512001 2024-11-10,22:49:01.000,315,11041550,12925,0,1731278940,12992.12602694,51.59462634000374,53478.149597999996 2024-11-10,22:49:02.000,315,11041565,13125,0,1731278941,12992.139499559991,51.6016754700031,53478.1146624 2024-11-10,22:49:03.000,315,11041565,13045,0,1731278942,12992.220335279992,51.61577373000182,53478.16357224 2024-11-10,22:49:04.000,315,11041610,13445,0,1731278943,12992.267489450001,51.6369211199999,53478.14261088 2024-11-10,22:49:05.000,315,11041611,13125,0,1731278944,12992.328116240002,51.693314160002046,53478.12863664001 2024-11-10,22:49:06.000,315,11041629,13085,0,1731278945,12992.341588859992,51.742658070004836,53478.16357224 2024-11-10,22:49:07.000,315,11041573,13085,0,1731278946,12992.375270409997,51.707412420000765,53478.16357224 2024-11-10,22:49:08.000,315,11041644,13205,0,1731278947,12992.408951960002,51.7356089399982,53478.17754648001 2024-11-10,22:49:09.000,315,11041582,13045,0,1731278948,12992.402215649992,51.72855980999884,53478.21248208 2024-11-10,22:49:10.000,315,11041597,13085,0,1731278949,12992.462842439993,51.714461550000124,53478.19850784001 2024-11-10,22:49:11.000,315,11041569,12925,0,1731278950,12992.503260299993,51.77085459000227,53478.17754648001 2024-11-10,22:49:12.000,315,11041581,13085,0,1731278951,12992.577359709998,51.756756330003554,53478.19850784001 2024-11-10,22:49:13.000,315,11041596,12845,0,1731278952,12992.577359709998,51.77085459000227,53478.205494960006 2024-11-10,22:49:14.000,315,11041584,13125,0,1731278953,12992.584096019993,51.763805460002914,53478.2194692 2024-11-10,22:49:15.000,315,11041584,13005,0,1731278954,12992.644722809993,51.749707200004195,53478.22645632001 2024-11-10,22:49:16.000,315,11041618,12925,0,1731278955,12992.671668049989,51.77790372000163,53478.26837904 2024-11-10,22:49:17.000,315,11041652,13045,0,1731278956,12992.651459119988,51.749707200004195,53478.24043056 2024-11-10,22:49:18.000,315,11041603,13165,0,1731278957,12992.671668049989,51.7356089399982,53478.22645632001 2024-11-10,22:49:19.000,315,11041577,13285,0,1731278958,12992.698613289998,51.7356089399982,53478.19850784001 2024-11-10,22:49:20.000,315,11041591,13085,0,1731278959,12992.718822219998,51.749707200004195,53478.23344344 2024-11-10,22:49:21.000,315,11041557,13245,0,1731278960,12992.718822219998,51.749707200004195,53478.26139192 2024-11-10,22:49:22.000,315,11041613,13245,0,1731278961,12992.745767459994,51.763805460002914,53478.23344344 2024-11-10,22:49:23.000,315,11041607,12965,0,1731278962,12992.712085909989,51.742658070004836,53478.27536616001 2024-11-10,22:49:24.000,315,11041585,13125,0,1731278963,12992.691876979989,51.77085459000227,53478.21248208 2024-11-10,22:49:25.000,315,11041624,13285,0,1731278964,12992.691876979989,51.742658070004836,53478.22645632001 2024-11-10,22:49:26.000,315,11041651,13205,0,1731278965,12992.745767459994,51.756756330003554,53478.254404800005 2024-11-10,22:49:27.000,315,11041653,12845,0,1731278966,12992.745767459994,51.7356089399982,53478.21248208 2024-11-10,22:49:28.000,315,11041599,13405,0,1731278967,12992.759240079999,51.72151067999948,53478.21248208 2024-11-10,22:49:29.000,315,11041650,12965,0,1731278968,12992.739031149998,51.714461550000124,53478.184533600004 2024-11-10,22:49:30.000,315,11041607,13325,0,1731278969,12992.826603179994,51.72855980999884,53478.21248208 2024-11-10,22:49:31.000,315,11041593,12845,0,1731278970,12992.799657939999,51.707412420000765,53478.17754648001 2024-11-10,22:49:32.000,315,11041576,13085,0,1731278971,12992.840075799999,51.7356089399982,53478.17754648001 2024-11-10,22:49:33.000,315,11041574,13125,0,1731278972,12992.867021039994,51.7356089399982,53478.205494960006 2024-11-10,22:49:34.000,315,11041613,13045,0,1731278973,12992.880493659999,51.72855980999884,53478.21248208 2024-11-10,22:49:35.000,315,11041627,13205,0,1731278974,12992.907438899994,51.7356089399982,53478.149597999996 2024-11-10,22:49:36.000,315,11041606,12965,0,1731278975,12992.93438413999,51.700363290001405,53478.17055936 2024-11-10,22:49:37.000,315,11041607,13285,0,1731278976,12992.95459306999,51.72855980999884,53478.15658512001 2024-11-10,22:49:38.000,315,11041620,13005,0,1731278977,12992.988274619995,51.707412420000765,53478.135623760005 2024-11-10,22:49:39.000,315,11041614,13285,0,1731278978,12993.05563771999,51.6369211199999,53478.17754648001 2024-11-10,22:49:40.000,315,11041589,12805,0,1731278979,12993.109528199995,51.714461550000124,53478.17055936 2024-11-10,22:49:41.000,315,11041630,12765,0,1731278980,12993.13647343999,51.700363290001405,53478.205494960006 2024-11-10,22:49:42.000,315,11041648,12925,0,1731278981,12993.170154989995,51.66511764000461,53478.1146624 2024-11-10,22:49:43.000,315,11041604,13205,0,1731278982,12993.250990709996,51.68626503000269,53478.14261088 2024-11-10,22:49:44.000,315,11041631,12925,0,1731278983,12993.271199639996,51.66511764000461,53478.149597999996 2024-11-10,22:49:45.000,315,11041603,13165,0,1731278984,12993.311617499996,51.60872460000246,53478.16357224 2024-11-10,22:49:46.000,315,11041579,12965,0,1731278985,12993.311617499996,51.55938068999967,53478.23344344 2024-11-10,22:49:47.000,315,11041597,13045,0,1731278986,12993.331826429996,51.53823330000159,53478.21248208 2024-11-10,22:49:48.000,315,11041578,12845,0,1731278987,12993.392453219996,51.531184170002234,53478.21248208 2024-11-10,22:49:49.000,315,11041617,12805,0,1731278988,12993.459816319992,51.531184170002234,53478.184533600004 2024-11-10,22:49:50.000,315,11041586,13085,0,1731278989,12993.500234179992,51.5029876500048,53478.22645632001 2024-11-10,22:49:51.000,315,11041537,13285,0,1731278990,12993.533915729997,51.474791130000085,53478.254404800005 2024-11-10,22:49:52.000,315,11041557,13205,0,1731278991,12993.601278829992,51.43954548000329,53478.2893404 2024-11-10,22:49:53.000,315,11041643,13325,0,1731278992,12993.621487759992,51.45364374000201,53478.29632752001 2024-11-10,22:49:54.000,315,11041575,13045,0,1731278993,12993.682114549993,51.418398089997936,53478.352224480004 2024-11-10,22:49:55.000,315,11041550,13205,0,1731278994,12993.715796099998,51.41134895999858,53478.29632752001 2024-11-10,22:49:56.000,315,11041620,13125,0,1731278995,12993.776422889998,51.418398089997936,53478.38716008 2024-11-10,22:49:57.000,315,11041578,13005,0,1731278996,12993.816840749998,51.43249635000393,53478.352224480004 2024-11-10,22:49:58.000,315,11041586,12965,0,1731278997,12993.837049679998,51.418398089997936,53478.36619872001 2024-11-10,22:49:59.000,315,11041566,12845,0,1731278998,12993.884203849993,51.3902015700005,53478.38716008 2024-11-10,22:50:00.000,315,11041585,13125,0,1731278999,12993.917885399998,51.39725069999986,53478.39414720001 2024-11-10,22:50:01.000,315,11041534,13205,0,1731279000,12993.951566949989,51.347906790004345,53478.45004416 2024-11-10,22:50:02.000,315,11041567,13405,0,1731279001,12993.965039569994,51.36200505000306,53478.47799264 2024-11-10,22:50:03.000,315,11041560,13285,0,1731279002,12994.05261159999,51.31266114000027,53478.50594112 2024-11-10,22:50:04.000,315,11041574,13085,0,1731279003,12994.106502079994,51.249218969998765,53478.51292824001 2024-11-10,22:50:05.000,315,11041547,13045,0,1731279004,12994.099765769999,51.242169839999406,53478.540876720006 2024-11-10,22:50:06.000,315,11041612,13085,0,1731279005,12994.11323838999,51.21397332000197,53478.540876720006 2024-11-10,22:50:07.000,315,11041583,13085,0,1731279006,12994.187337799995,51.19282593000389,53478.53388960001 2024-11-10,22:50:08.000,315,11041603,13285,0,1731279007,12994.207546729995,51.1787276699979,53478.59677368 2024-11-10,22:50:09.000,315,11041572,13445,0,1731279008,12994.227755659995,51.115285500003665,53478.61074792001 2024-11-10,22:50:10.000,315,11041563,13205,0,1731279009,12994.21428303999,51.09413810999831,53478.54786384 2024-11-10,22:50:11.000,315,11041647,13325,0,1731279010,12994.268173519995,51.05184333000216,53478.52690248 2024-11-10,22:50:12.000,315,11041592,12925,0,1731279011,12994.27490982999,51.0447942000028,53478.6037608 2024-11-10,22:50:13.000,315,11041592,12965,0,1731279012,12994.328800309995,50.96725377000257,53478.59677368 2024-11-10,22:50:14.000,315,11041570,12885,0,1731279013,12994.369218169995,50.98135203000129,53478.638696400005 2024-11-10,22:50:15.000,315,11041549,13005,0,1731279014,12994.37595447999,50.97430290000193,53478.652670639996 2024-11-10,22:50:16.000,315,11041596,13165,0,1731279015,12994.40289972,50.95315551000385,53478.652670639996 2024-11-10,22:50:17.000,315,11041590,13005,0,1731279016,12994.43658126999,50.96020464000321,53478.64568352 2024-11-10,22:50:18.000,315,11041524,13565,0,1731279017,12994.409636029995,50.889713340002345,53478.65965776001 2024-11-10,22:50:19.000,315,11041586,13005,0,1731279018,12994.45679019999,50.90381160000106,53478.69459336 2024-11-10,22:50:20.000,315,11041561,13085,0,1731279019,12994.48373544,50.90381160000106,53478.736516080004 2024-11-10,22:50:21.000,315,11041560,13125,0,1731279020,12994.537625919991,50.87561508000363,53478.7435032 2024-11-10,22:50:22.000,315,11041604,13045,0,1731279021,12994.517416989991,50.91086073000042,53478.79241304 2024-11-10,22:50:23.000,315,11041583,13205,0,1731279022,12994.5241533,50.91086073000042,53478.806387280005 2024-11-10,22:50:24.000,315,11041598,12765,0,1731279023,12994.530889609996,50.882664210002986,53478.806387280005 2024-11-10,22:50:25.000,315,11041569,13045,0,1731279024,12994.54436223,50.87561508000363,53478.86228424 2024-11-10,22:50:26.000,315,11041625,13125,0,1731279025,12994.5241533,50.889713340002345,53478.89023272 2024-11-10,22:50:27.000,315,11041654,13285,0,1731279026,12994.54436223,50.87561508000363,53478.89023272 2024-11-10,22:50:28.000,315,11041550,12845,0,1731279027,12994.530889609996,50.847418559998914,53478.91818120001 2024-11-10,22:50:29.000,315,11041566,13085,0,1731279028,12994.537625919991,50.840369429999555,53478.89721984001 2024-11-10,22:50:30.000,315,11041565,12885,0,1731279029,12994.578043779991,50.86856595000427,53478.91119408 2024-11-10,22:50:31.000,315,11041543,13285,0,1731279030,12994.54436223,50.889713340002345,53478.9531168 2024-11-10,22:50:32.000,315,11041615,13005,0,1731279031,12994.530889609996,50.882664210002986,53478.974078160005 2024-11-10,22:50:33.000,315,11041604,13085,0,1731279032,12994.490471749996,50.896762470001704,53479.022988000004 2024-11-10,22:50:34.000,315,11041562,13445,0,1731279033,12994.50394437,50.896762470001704,53478.99503952001 2024-11-10,22:50:35.000,315,11041582,13245,0,1731279034,12994.584780090001,50.95315551000385,53479.022988000004 2024-11-10,22:50:36.000,315,11041583,13285,0,1731279035,12994.591516399996,50.97430290000193,53479.07888496 2024-11-10,22:50:37.000,315,11041577,12885,0,1731279036,12994.598252709991,51.00249941999937,53479.02997512 2024-11-10,22:50:38.000,315,11041579,13405,0,1731279037,12994.611725329996,51.058892460001516,53479.092859200005 2024-11-10,22:50:39.000,315,11041585,13205,0,1731279038,12994.604989020001,51.0447942000028,53479.05093648 2024-11-10,22:50:40.000,315,11041649,13205,0,1731279039,12994.591516399996,51.065941590000875,53479.03696224001 2024-11-10,22:50:41.000,315,11041573,13245,0,1731279040,12994.584780090001,51.080039849999594,53479.092859200005 2024-11-10,22:50:42.000,315,11041563,13125,0,1731279041,12994.604989020001,51.115285500003665,53479.092859200005 2024-11-10,22:50:43.000,315,11041574,12925,0,1731279042,12994.658879499992,51.15758027999982,53479.15574328 2024-11-10,22:50:44.000,315,11041599,12965,0,1731279043,12994.638670569992,51.21397332000197,53479.10683344 2024-11-10,22:50:45.000,315,11041556,13285,0,1731279044,12994.604989020001,51.249218969998765,53479.11382056001 2024-11-10,22:50:46.000,315,11041563,13165,0,1731279045,12994.625197950001,51.28446462000284,53479.16971752 2024-11-10,22:50:47.000,315,11041589,13165,0,1731279046,12994.692561049997,51.27741549000348,53479.13478192001 2024-11-10,22:50:48.000,315,11041553,13085,0,1731279047,12994.672352119997,51.305612010000914,53479.18369176001 2024-11-10,22:50:49.000,315,11041586,13045,0,1731279048,12994.645406880001,51.33380852999835,53479.17670464 2024-11-10,22:50:50.000,315,11041568,13525,0,1731279049,12994.665615810001,51.40429982999922,53479.211640240006 2024-11-10,22:50:51.000,315,11041598,13085,0,1731279050,12994.658879499992,51.41134895999858,53479.17670464 2024-11-10,22:50:52.000,315,11041623,12845,0,1731279051,12994.658879499992,51.418398089997936,53479.197666 2024-11-10,22:50:53.000,315,11041601,12965,0,1731279052,12994.665615810001,51.44659461000265,53479.239588720004 2024-11-10,22:50:54.000,315,11041622,13125,0,1731279053,12994.631934259996,51.44659461000265,53479.17670464 2024-11-10,22:50:55.000,315,11041559,13405,0,1731279054,12994.631934259996,51.51003678000416,53479.24657584 2024-11-10,22:50:56.000,315,11041614,13405,0,1731279055,12994.658879499992,51.51003678000416,53479.211640240006 2024-11-10,22:50:57.000,315,11041593,13325,0,1731279056,12994.611725329996,51.46069287000137,53479.24657584 2024-11-10,22:50:58.000,315,11041597,13205,0,1731279057,12994.631934259996,51.467742000000726,53479.28849856 2024-11-10,22:50:59.000,315,11041566,13285,0,1731279058,12994.591516399996,51.49593851999816,53479.2675372 2024-11-10,22:51:00.000,315,11041607,13125,0,1731279059,12994.611725329996,51.4888893899988,53479.24657584 2024-11-10,22:51:01.000,315,11041577,13125,0,1731279060,12994.598252709991,51.49593851999816,53479.23260160001 2024-11-10,22:51:02.000,315,11041677,12965,0,1731279061,12994.584780090001,51.4888893899988,53479.2675372 2024-11-10,22:51:03.000,315,11041611,13005,0,1731279062,12994.584780090001,51.4888893899988,53479.20465312001 2024-11-10,22:51:04.000,315,11041598,13125,0,1731279063,12994.591516399996,51.55233156000031,53479.25356296001 2024-11-10,22:51:05.000,315,11041616,12965,0,1731279064,12994.625197950001,51.54528243000095,53479.2675372 2024-11-10,22:51:06.000,315,11041588,13245,0,1731279065,12994.564571160001,51.55233156000031,53479.28151144001 2024-11-10,22:51:07.000,315,11041613,13085,0,1731279066,12994.604989020001,51.531184170002234,53479.358369760004 2024-11-10,22:51:08.000,315,11041601,13285,0,1731279067,12994.638670569992,51.54528243000095,53479.3374084 2024-11-10,22:51:09.000,315,11041599,13245,0,1731279068,12994.604989020001,51.53823330000159,53479.35138264001 2024-11-10,22:51:10.000,315,11041591,13125,0,1731279069,12994.564571160001,51.56642981999903,53479.33042128001 2024-11-10,22:51:11.000,315,11041657,12965,0,1731279070,12994.598252709991,51.59462634000374,53479.35138264001 2024-11-10,22:51:12.000,315,11041567,13245,0,1731279071,12994.551098539996,51.56642981999903,53479.31644704 2024-11-10,22:51:13.000,315,11041621,13125,0,1731279072,12994.5241533,51.57347894999839,53479.33042128001 2024-11-10,22:51:14.000,315,11041655,13205,0,1731279073,12994.571307469996,51.57347894999839,53479.32343416 2024-11-10,22:51:15.000,315,11041587,13325,0,1731279074,12994.530889609996,51.55233156000031,53479.37234400001 2024-11-10,22:51:16.000,315,11041615,13205,0,1731279075,12994.50394437,51.524135040002875,53479.36535688 2024-11-10,22:51:17.000,315,11041617,13005,0,1731279076,12994.46352651,51.55233156000031,53479.40029248001 2024-11-10,22:51:18.000,315,11041621,12965,0,1731279077,12994.45679019999,51.54528243000095,53479.44920232001 2024-11-10,22:51:19.000,315,11041609,12845,0,1731279078,12994.450053889996,51.531184170002234,53479.379331120006 2024-11-10,22:51:20.000,315,11041652,13005,0,1731279079,12994.38269079,51.531184170002234,53479.45618944 2024-11-10,22:51:21.000,315,11041580,12925,0,1731279080,12994.40289972,51.51003678000416,53479.47016368001 2024-11-10,22:51:22.000,315,11041610,13285,0,1731279081,12994.349009239995,51.531184170002234,53479.379331120006 2024-11-10,22:51:23.000,315,11041611,13045,0,1731279082,12994.28164614,51.474791130000085,53479.379331120006 2024-11-10,22:51:24.000,315,11041553,13285,0,1731279083,12994.25470089999,51.49593851999816,53479.40029248001 2024-11-10,22:51:25.000,315,11041582,13125,0,1731279084,12994.21428303999,51.43249635000393,53479.41426672 2024-11-10,22:51:26.000,315,11041604,12925,0,1731279085,12994.247964589995,51.41134895999858,53479.39330536 2024-11-10,22:51:27.000,315,11041583,12965,0,1731279086,12994.17386517999,51.37610331000178,53479.44920232001 2024-11-10,22:51:28.000,315,11041590,12925,0,1731279087,12994.15365624999,51.38315244000114,53479.39330536 2024-11-10,22:51:29.000,315,11041586,13045,0,1731279088,12994.086293149994,51.38315244000114,53479.38631824 2024-11-10,22:51:30.000,315,11041622,13165,0,1731279089,12994.09302945999,51.39725069999986,53479.40029248001 2024-11-10,22:51:31.000,315,11041624,13125,0,1731279090,12994.03240266999,51.38315244000114,53479.39330536 2024-11-10,22:51:32.000,315,11041668,13085,0,1731279091,12994.012193739989,51.36905418000242,53479.407279600004 2024-11-10,22:51:33.000,315,11041573,13245,0,1731279092,12993.978512189999,51.40429982999922,53479.39330536 2024-11-10,22:51:34.000,315,11041622,13085,0,1731279093,12993.924621709994,51.39725069999986,53479.407279600004 2024-11-10,22:51:35.000,315,11041630,13005,0,1731279094,12993.951566949989,51.36905418000242,53479.43522808 2024-11-10,22:51:36.000,315,11041583,13205,0,1731279095,12993.890940159989,51.36905418000242,53479.40029248001 2024-11-10,22:51:37.000,315,11041604,12925,0,1731279096,12993.830313369988,51.31266114000027,53479.41426672 2024-11-10,22:51:38.000,315,11041612,13125,0,1731279097,12993.796631819998,51.26331723000476,53479.37234400001 2024-11-10,22:51:39.000,315,11041645,12925,0,1731279098,12993.830313369988,51.27036636000412,53479.29548568 2024-11-10,22:51:40.000,315,11041621,13085,0,1731279099,12993.769686580003,51.242169839999406,53479.34439552 2024-11-10,22:51:41.000,315,11041634,12885,0,1731279100,12993.715796099998,51.20692419000261,53479.32343416 2024-11-10,22:51:42.000,315,11041630,12965,0,1731279101,12993.769686580003,51.20692419000261,53479.36535688 2024-11-10,22:51:43.000,315,11041587,13285,0,1731279102,12993.729268720002,51.15053115000046,53479.379331120006 2024-11-10,22:51:44.000,315,11041619,13445,0,1731279103,12993.783159199993,51.13643289000174,53479.39330536 2024-11-10,22:51:45.000,315,11041606,13445,0,1731279104,12993.729268720002,51.058892460001516,53479.28849856 2024-11-10,22:51:46.000,315,11041619,12885,0,1731279105,12993.756213959998,51.02364681000472,53479.37234400001 2024-11-10,22:51:47.000,315,11041635,12925,0,1731279106,12993.756213959998,50.96020464000321,53479.31644704 2024-11-10,22:51:48.000,315,11041624,13165,0,1731279107,12993.736005029998,50.9320081199985,53479.39330536 2024-11-10,22:51:49.000,315,11041573,12765,0,1731279108,12993.769686580003,50.889713340002345,53479.32343416 2024-11-10,22:51:50.000,315,11041591,13005,0,1731279109,12993.756213959998,50.882664210002986,53479.39330536 2024-11-10,22:51:51.000,315,11041622,13125,0,1731279110,12993.756213959998,50.81922204000148,53479.34439552 2024-11-10,22:51:52.000,315,11041631,13045,0,1731279111,12993.789895509988,50.86856595000427,53479.428240960005 2024-11-10,22:51:53.000,315,11041566,13205,0,1731279112,12993.762950269993,50.86151682000491,53479.37234400001 2024-11-10,22:51:54.000,315,11041650,13165,0,1731279113,12993.789895509988,50.833320300000196,53479.40029248001 2024-11-10,22:51:55.000,315,11041674,13245,0,1731279114,12993.803368129993,50.82627117000084,53479.40029248001 2024-11-10,22:51:56.000,315,11041542,13405,0,1731279115,12993.789895509988,50.77692725999805,53479.37234400001 2024-11-10,22:51:57.000,315,11041600,13165,0,1731279116,12993.796631819998,50.75577986999997,53479.43522808 2024-11-10,22:51:58.000,315,11041661,12965,0,1731279117,12993.823577059993,50.75577986999997,53479.42125384001 2024-11-10,22:51:59.000,315,11041589,13285,0,1731279118,12993.850522299988,50.713485090003815,53479.428240960005 2024-11-10,22:52:00.000,315,11041594,13165,0,1731279119,12993.843785989993,50.6852885699991,53479.42125384001 2024-11-10,22:52:01.000,315,11041606,13005,0,1731279120,12993.897676469998,50.657092050001665,53479.43522808 2024-11-10,22:52:02.000,315,11041625,12845,0,1731279121,12993.951566949989,50.62889553000423,53479.428240960005 2024-11-10,22:52:03.000,315,11041622,13205,0,1731279122,12993.978512189999,50.600699009999516,53479.44920232001 2024-11-10,22:52:04.000,315,11041633,13045,0,1731279123,12993.985248499994,50.600699009999516,53479.47016368001 2024-11-10,22:52:05.000,315,11041612,13125,0,1731279124,12993.971775879989,50.52315857999929,53479.5120864 2024-11-10,22:52:06.000,315,11041600,12965,0,1731279125,12993.998721119999,50.49496206000185,53479.428240960005 2024-11-10,22:52:07.000,315,11041641,13485,0,1731279126,12994.005457429994,50.49496206000185,53479.48413792 2024-11-10,22:52:08.000,315,11041585,13125,0,1731279127,12994.1199747,50.45971640999778,53479.50509928 2024-11-10,22:52:09.000,315,11041645,13085,0,1731279128,12994.099765769999,50.375126849998196,53479.477150800005 2024-11-10,22:52:10.000,315,11041615,13205,0,1731279129,12994.1199747,50.3398812000014,53479.49811216001 2024-11-10,22:52:11.000,315,11041577,13085,0,1731279130,12994.18060149,50.304635550004605,53479.49112504 2024-11-10,22:52:12.000,315,11041608,13005,0,1731279131,12994.20081042,50.23414425000374,53479.53304776 2024-11-10,22:52:13.000,315,11041579,13405,0,1731279132,12994.23449196999,50.198898599999666,53479.54003488001 2024-11-10,22:52:14.000,315,11041628,13085,0,1731279133,12994.28164614,50.22004598999774,53479.56099624 2024-11-10,22:52:15.000,315,11041598,13125,0,1731279134,12994.29511875999,50.10725991000072,53479.56798336001 2024-11-10,22:52:16.000,315,11041588,13125,0,1731279135,12994.288382449995,50.036768609999854,53479.53304776 2024-11-10,22:52:17.000,315,11041648,13125,0,1731279136,12994.31532768999,50.029719480000495,53479.60291896 2024-11-10,22:52:18.000,315,11041581,13125,0,1731279137,12994.34227293,50.00152296000306,53479.5819576 2024-11-10,22:52:19.000,315,11041634,13005,0,1731279138,12994.369218169995,49.980375569997705,53479.56798336001 2024-11-10,22:52:20.000,315,11041593,13085,0,1731279139,12994.369218169995,49.93103166000219,53479.54003488001 2024-11-10,22:52:21.000,315,11041615,13045,0,1731279140,12994.429844959996,49.87463862000004,53479.58894472001 2024-11-10,22:52:22.000,315,11041625,13005,0,1731279141,12994.45679019999,49.83234384000389,53479.55400912 2024-11-10,22:52:23.000,315,11041615,13045,0,1731279142,12994.450053889996,49.7829999300011,53479.574970480004 2024-11-10,22:52:24.000,315,11041640,13285,0,1731279143,12994.46352651,49.72660688999895,53479.526060640004 2024-11-10,22:52:25.000,315,11041594,13245,0,1731279144,12994.490471749996,49.70545950000087,53479.55400912 2024-11-10,22:52:26.000,315,11041603,12685,0,1731279145,12994.510680679996,49.64906645999872,53479.574970480004 2024-11-10,22:52:27.000,315,11041617,13245,0,1731279146,12994.537625919991,49.571526029998495,53479.55400912 2024-11-10,22:52:28.000,315,11041621,13245,0,1731279147,12994.564571160001,49.52923125000234,53479.56099624 2024-11-10,22:52:29.000,315,11041609,13205,0,1731279148,12994.584780090001,49.5010347300049,53479.58894472001 2024-11-10,22:52:30.000,315,11041600,13005,0,1731279149,12994.665615810001,49.444641690002754,53479.63785456001 2024-11-10,22:52:31.000,315,11041631,13205,0,1731279150,12994.652143189996,49.36710126000253,53479.595931840006 2024-11-10,22:52:32.000,315,11041640,13205,0,1731279151,12994.672352119997,49.31775734999974,53479.644841680005 2024-11-10,22:52:33.000,315,11041596,12605,0,1731279152,12994.658879499992,49.28251170000294,53479.63086744 2024-11-10,22:52:34.000,315,11041655,12885,0,1731279153,12994.706033670001,49.24021691999951,53479.63785456001 2024-11-10,22:52:35.000,315,11041598,13005,0,1731279154,12994.732978909997,49.22611866000079,53479.62388032 2024-11-10,22:52:36.000,315,11041628,12965,0,1731279155,12994.732978909997,49.162676489999285,53479.54003488001 2024-11-10,22:52:37.000,315,11041646,13045,0,1731279156,12994.746451530002,49.162676489999285,53479.58894472001 2024-11-10,22:52:38.000,315,11041603,12885,0,1731279157,12994.780133079992,49.12038171000313,53479.56099624 2024-11-10,22:52:39.000,315,11041614,12845,0,1731279158,12994.786869390002,49.08513605999906,53479.60291896 2024-11-10,22:52:40.000,315,11041645,13325,0,1731279159,12994.813814629997,49.05693954000162,53479.61689320001 2024-11-10,22:52:41.000,315,11041581,13325,0,1731279160,12994.827287250002,49.00054649999947,53479.595931840006 2024-11-10,22:52:42.000,315,11041650,12765,0,1731279161,12994.867705110002,49.01464475999819,53479.60291896 2024-11-10,22:52:43.000,315,11041614,13085,0,1731279162,12994.941804519993,48.993497370000114,53479.574970480004 2024-11-10,22:52:44.000,315,11041664,13525,0,1731279163,12994.921595589993,48.979399110001395,53479.54003488001 2024-11-10,22:52:45.000,315,11041655,13285,0,1731279164,12994.962013449993,48.930055199998606,53479.54003488001 2024-11-10,22:52:46.000,315,11041646,13045,0,1731279165,12995.002431309993,48.88776042000245,53479.56798336001 2024-11-10,22:52:47.000,315,11041639,12925,0,1731279166,12995.009167619988,48.86661303000437,53479.55400912 2024-11-10,22:52:48.000,315,11041641,13165,0,1731279167,12995.042849169993,48.85956389999774,53479.58894472001 2024-11-10,22:52:49.000,315,11041630,13125,0,1731279168,12995.103475959993,48.86661303000437,53479.55400912 2024-11-10,22:52:50.000,315,11041588,13285,0,1731279169,12995.157366439998,48.83841650999966,53479.547022000006 2024-11-10,22:52:51.000,315,11041606,13085,0,1731279170,12995.150630129989,48.8313673800003,53479.54003488001 2024-11-10,22:52:52.000,315,11041622,12925,0,1731279171,12995.197784299999,48.810219990002224,53479.574970480004 2024-11-10,22:52:53.000,315,11041583,13325,0,1731279172,12995.258411089999,48.753826950000075,53479.526060640004 2024-11-10,22:52:54.000,315,11041652,13005,0,1731279173,12995.244938469994,48.753826950000075,53479.56798336001 2024-11-10,22:52:55.000,315,11041642,13285,0,1731279174,12995.285356329994,48.633991740003694,53479.54003488001 2024-11-10,22:52:56.000,315,11041644,13165,0,1731279175,12995.31230156999,48.64104087000305,53479.53304776 2024-11-10,22:52:57.000,315,11041646,13045,0,1731279176,12995.325774189994,48.64104087000305,53479.54003488001 2024-11-10,22:52:58.000,315,11041589,13085,0,1731279177,12995.35945574,48.61284434999834,53479.55400912 2024-11-10,22:52:59.000,315,11041621,13405,0,1731279178,12995.35271942999,48.55645131000347,53479.49811216001 2024-11-10,22:53:00.000,315,11041629,12805,0,1731279179,12995.44029146,48.521205659999396,53479.547022000006 2024-11-10,22:53:01.000,315,11041630,13125,0,1731279180,12995.47397300999,48.4859600100026,53479.50509928 2024-11-10,22:53:02.000,315,11041579,13085,0,1731279181,12995.48070932,48.43661609999981,53479.56798336001 2024-11-10,22:53:03.000,315,11041608,12885,0,1731279182,12995.487445629995,48.42956697000045,53479.54003488001 2024-11-10,22:53:04.000,315,11041570,13125,0,1731279183,12995.56154504,48.352026540000224,53479.50509928 2024-11-10,22:53:05.000,315,11041621,12965,0,1731279184,12995.56154504,48.36612479999894,53479.574970480004 2024-11-10,22:53:06.000,315,11041620,12925,0,1731279185,12995.6019629,48.36612479999894,53479.56099624 2024-11-10,22:53:07.000,315,11041579,12885,0,1731279186,12995.628908139995,48.337928280001506,53479.547022000006 2024-11-10,22:53:08.000,315,11041623,12965,0,1731279187,12995.63564444999,48.26743698000064,53479.5819576 2024-11-10,22:53:09.000,315,11041629,13125,0,1731279188,12995.67606230999,48.26038785000128,53479.5819576 2024-11-10,22:53:10.000,315,11041636,13005,0,1731279189,12995.69627123999,48.26743698000064,53479.60990608 2024-11-10,22:53:11.000,315,11041556,13085,0,1731279190,12995.729952789996,48.21104393999849,53479.5819576 2024-11-10,22:53:12.000,315,11041582,13285,0,1731279191,12995.756898029991,48.21809306999785,53479.595931840006 2024-11-10,22:53:13.000,315,11041651,13285,0,1731279192,12995.76363434,48.175798290001694,53479.60291896 2024-11-10,22:53:14.000,315,11041572,13205,0,1731279193,12995.804052200001,48.112356120000186,53479.547022000006 2024-11-10,22:53:15.000,315,11041584,13125,0,1731279194,12995.824261130001,48.10530699000083,53479.56798336001 2024-11-10,22:53:16.000,315,11041646,13325,0,1731279195,12995.871415299996,48.06301221000467,53479.595931840006 2024-11-10,22:53:17.000,315,11041635,13165,0,1731279196,12995.905096850001,48.02071743000124,53479.63086744 2024-11-10,22:53:18.000,315,11041609,13085,0,1731279197,12995.911833159997,47.97137351999845,53479.61689320001 2024-11-10,22:53:19.000,315,11041575,13045,0,1731279198,12995.938778399992,47.95727525999973,53479.5819576 2024-11-10,22:53:20.000,315,11041591,13125,0,1731279199,12996.012877809997,47.96432438999909,53479.62388032 2024-11-10,22:53:21.000,315,11041616,13285,0,1731279200,12996.006141500002,47.936127870001656,53479.644841680005 2024-11-10,22:53:22.000,315,11041625,13085,0,1731279201,12996.026350430002,47.86563657000079,53479.693751520004 2024-11-10,22:53:23.000,315,11041598,13125,0,1731279202,12996.066768290002,47.86563657000079,53479.66580304001 2024-11-10,22:53:24.000,315,11041592,12925,0,1731279203,12996.127395080002,47.85153831000207,53479.67977728 2024-11-10,22:53:25.000,315,11041610,13285,0,1731279204,12996.120658769993,47.83039092000399,53479.714712880006 2024-11-10,22:53:26.000,315,11041591,12685,0,1731279205,12996.134131389997,47.752850490003766,53479.68676440001 2024-11-10,22:53:27.000,315,11041578,13245,0,1731279206,12996.140867699993,47.68940832000226,53479.693751520004 2024-11-10,22:53:28.000,315,11041613,12765,0,1731279207,12996.208230800003,47.69645745000162,53479.70772576001 2024-11-10,22:53:29.000,315,11041613,12965,0,1731279208,12996.282330209993,47.61186789000203,53479.80554544001 2024-11-10,22:53:30.000,315,11041621,12925,0,1731279209,12996.322748069993,47.541376590001164,53479.77060984 2024-11-10,22:53:31.000,315,11041595,12965,0,1731279210,12996.329484379989,47.477934419999656,53479.763622720006 2024-11-10,22:53:32.000,315,11041607,13125,0,1731279211,12996.430529029989,47.42859051000414,53479.8265068 2024-11-10,22:53:33.000,315,11041572,13125,0,1731279212,12996.417056409999,47.38629573000071,53479.84048104 2024-11-10,22:53:34.000,315,11041612,12885,0,1731279213,12996.47094688999,47.33695181999792,53479.84746816 2024-11-10,22:53:35.000,315,11041653,12965,0,1731279214,12996.545046299994,47.27350965000369,53479.85445528001 2024-11-10,22:53:36.000,315,11041648,13005,0,1731279215,12996.605673089995,47.294657040001766,53479.91733936 2024-11-10,22:53:37.000,315,11041577,13085,0,1731279216,12996.585464159994,47.245313129998976,53479.93830072 2024-11-10,22:53:38.000,315,11041663,12765,0,1731279217,12996.61240939999,47.20301835000282,53479.91733936 2024-11-10,22:53:39.000,315,11041663,12965,0,1731279218,12996.646090949995,47.15367444000003,53479.94528784 2024-11-10,22:53:40.000,315,11041586,13085,0,1731279219,12996.65282725999,47.118428790003236,53479.91733936 2024-11-10,22:53:41.000,315,11041627,13245,0,1731279220,12996.63261832999,47.04088836000301,53479.92432648001 2024-11-10,22:53:42.000,315,11041614,13045,0,1731279221,12996.646090949995,46.98449532000086,53479.980223440005 2024-11-10,22:53:43.000,315,11041603,13045,0,1731279222,12996.67303618999,46.97039706000214,53480.00118480001 2024-11-10,22:53:44.000,315,11041595,13085,0,1731279223,12996.73366297999,46.91400401999999,53480.00118480001 2024-11-10,22:53:45.000,315,11041641,13085,0,1731279224,12996.787553459995,46.87170924000384,53479.98721056 2024-11-10,22:53:46.000,315,11041632,12805,0,1731279225,12996.78081715,46.857610979997844,53480.01515904 2024-11-10,22:53:48.000,315,11041616,13125,0,1731279227,12996.84144394,46.83646358999977,53480.09201736001 2024-11-10,22:53:49.000,315,11041608,12965,0,1731279228,12996.89533441999,46.850561849998485,53480.12695296 2024-11-10,22:53:50.000,315,11041622,13405,0,1731279229,12996.935752279991,46.83646358999977,53480.18983704001 2024-11-10,22:53:51.000,315,11041636,12925,0,1731279230,12997.009851689996,46.78711968000425,53480.14092720001 2024-11-10,22:53:52.000,315,11041603,13405,0,1731279231,12997.070478479996,46.74482490000082,53480.18284992 2024-11-10,22:53:53.000,315,11041614,13005,0,1731279232,12997.050269549996,46.78711968000425,53480.18284992 2024-11-10,22:53:54.000,315,11041678,13205,0,1731279233,12997.137841579992,46.78711968000425,53480.23175976 2024-11-10,22:53:55.000,315,11041649,13085,0,1731279234,12997.137841579992,46.77302141999826,53480.23874688001 2024-11-10,22:53:56.000,315,11041666,13125,0,1731279235,12997.211940989997,46.80826707000233,53480.22477264 2024-11-10,22:53:57.000,315,11041575,13005,0,1731279236,12997.279304089992,46.77302141999826,53480.23175976 2024-11-10,22:53:58.000,315,11041681,13205,0,1731279237,12997.360139809993,46.81531620000169,53480.25970824001 2024-11-10,22:53:59.000,315,11041672,13285,0,1731279238,12997.420766599993,46.77302141999826,53480.28765672001 2024-11-10,22:54:00.000,315,11041556,13125,0,1731279239,12997.414030289998,46.78711968000425,53480.27368248 2024-11-10,22:54:01.000,315,11041644,13125,0,1731279240,12997.501602319993,46.77302141999826,53480.32957944 2024-11-10,22:54:02.000,315,11041620,13125,0,1731279241,12997.548756489989,46.75892315999954,53480.32259232 2024-11-10,22:54:03.000,315,11041586,13405,0,1731279242,12997.609383279989,46.74482490000082,53480.39246352 2024-11-10,22:54:04.000,315,11041641,12845,0,1731279243,12997.656537449999,46.7307266400021,53480.39945064 2024-11-10,22:54:05.000,315,11041610,13085,0,1731279244,12997.663273759994,46.69548098999803,53480.42739912001 2024-11-10,22:54:06.000,315,11041602,13245,0,1731279245,12997.703691619994,46.69548098999803,53480.51823168 2024-11-10,22:54:07.000,315,11041617,13045,0,1731279246,12997.723900549994,46.667284470000595,53480.47630896001 2024-11-10,22:54:08.000,315,11041644,13245,0,1731279247,12997.83841782,46.63908795000316,53480.53919304 2024-11-10,22:54:09.000,315,11041639,13285,0,1731279248,12997.87209936999,46.68843185999867,53480.532205920004 2024-11-10,22:54:10.000,315,11041621,13045,0,1731279249,12997.925989849995,46.69548098999803,53480.532205920004 2024-11-10,22:54:11.000,315,11041621,12925,0,1731279250,12997.97988033,46.62498969000444,53480.59509000001 2024-11-10,22:54:12.000,315,11041593,13245,0,1731279251,12997.986616639995,46.56859665000229,53480.54618016001 2024-11-10,22:54:13.000,315,11041627,13245,0,1731279252,12998.12134284,46.5192527399995,53480.60906424 2024-11-10,22:54:14.000,315,11041615,12925,0,1731279253,12998.107870219996,46.55449839000357,53480.63701272 2024-11-10,22:54:15.000,315,11041680,12965,0,1731279254,12998.128079149996,46.53335099999822,53480.61605136 2024-11-10,22:54:16.000,315,11041652,13085,0,1731279255,12998.155024389991,46.46285970000463,53480.67893544 2024-11-10,22:54:17.000,315,11041625,13125,0,1731279256,12998.1617607,46.491056220002065,53480.7348324 2024-11-10,22:54:18.000,315,11041612,12885,0,1731279257,12998.20217856,46.42761405000056,53480.699896800004 2024-11-10,22:54:19.000,315,11041601,13285,0,1731279258,12998.249332729996,46.29368057999818,53480.79072936001 2024-11-10,22:54:20.000,315,11041629,13245,0,1731279259,12998.283014280001,46.321877100002894,53480.76278088001 2024-11-10,22:54:21.000,315,11041671,13325,0,1731279260,12998.316695829992,46.29368057999818,53480.83963920001 2024-11-10,22:54:22.000,315,11041607,13125,0,1731279261,12998.330168449997,46.265484060000745,53480.78374224 2024-11-10,22:54:23.000,315,11041645,13125,0,1731279262,12998.370586309997,46.251385800002026,53480.88156192001 2024-11-10,22:54:24.000,315,11041629,13045,0,1731279263,12998.363850000002,46.23023841000395,53480.82566496 2024-11-10,22:54:25.000,315,11041587,13125,0,1731279264,12998.390795239997,46.23023841000395,53480.89553616 2024-11-10,22:54:26.000,315,11041607,13085,0,1731279265,12998.424476790002,46.23023841000395,53480.867587680004 2024-11-10,22:54:27.000,315,11041634,12965,0,1731279266,12998.458158339992,46.14564885000436,53480.944446 2024-11-10,22:54:28.000,315,11041617,13245,0,1731279267,12998.464894650002,46.15269798000372,53480.944446 2024-11-10,22:54:29.000,315,11041585,13005,0,1731279268,12998.485103580002,46.13155058999837,53480.92348464 2024-11-10,22:54:30.000,315,11041599,13285,0,1731279269,12998.538994059993,46.12450145999901,53480.937458880006 2024-11-10,22:54:31.000,315,11041598,13125,0,1731279270,12998.532257749997,46.14564885000436,53481.00034296 2024-11-10,22:54:32.000,315,11041596,12925,0,1731279271,12998.532257749997,46.13859971999773,53480.95143312 2024-11-10,22:54:33.000,315,11041576,13125,0,1731279272,12998.545730370002,46.089255810002214,53480.96540736 2024-11-10,22:54:34.000,315,11041608,13085,0,1731279273,12998.565939300002,46.06105929000478,53481.00733008001 2024-11-10,22:54:35.000,315,11041601,13205,0,1731279274,12998.599620849993,46.05401015999814,53481.0143172 2024-11-10,22:54:36.000,315,11041605,13285,0,1731279275,12998.565939300002,46.032862770000065,53481.0143172 2024-11-10,22:54:37.000,315,11041640,13245,0,1731279276,12998.552466679997,46.01171538000199,53481.035278560004 2024-11-10,22:54:38.000,315,11041622,13165,0,1731279277,12998.552466679997,46.025813640000706,53481.00034296 2024-11-10,22:54:39.000,315,11041534,13125,0,1731279278,12998.518785129992,46.025813640000706,53481.035278560004 2024-11-10,22:54:40.000,315,11041602,13005,0,1731279279,12998.512048819997,46.039911899999424,53481.0143172 2024-11-10,22:54:41.000,315,11041585,13085,0,1731279280,12998.505312510002,46.04696102999878,53480.986368720005 2024-11-10,22:54:42.000,315,11041535,13045,0,1731279281,12998.518785129992,46.01171538000199,53480.99335584 2024-11-10,22:54:43.000,315,11041629,13365,0,1731279282,12998.498576199992,45.98351886000455,53480.95842024001 2024-11-10,22:54:44.000,315,11041614,13045,0,1731279283,12998.538994059993,45.98351886000455,53480.95143312 2024-11-10,22:54:45.000,315,11041614,12765,0,1731279284,12998.451422029997,45.93417495000176,53480.97239448 2024-11-10,22:54:46.000,315,11041573,13125,0,1731279285,12998.471630959997,45.9271258200024,53481.02829144001 2024-11-10,22:54:47.000,315,11041621,13325,0,1731279286,12998.451422029997,45.9271258200024,53480.95143312 2024-11-10,22:54:48.000,315,11041634,12925,0,1731279287,12998.397531549992,45.87778190999961,53480.97239448 2024-11-10,22:54:49.000,315,11041596,13125,0,1731279288,12998.357113689992,45.87073278000025,53481.00034296 2024-11-10,22:54:50.000,315,11041640,13125,0,1731279289,12998.303223210001,45.82138887000474,53480.944446 2024-11-10,22:54:51.000,315,11041574,13205,0,1731279290,12998.289750589996,45.75794670000323,53480.92348464 2024-11-10,22:54:52.000,315,11041608,13045,0,1731279291,12998.262805350001,45.72975017999852,53480.937458880006 2024-11-10,22:54:53.000,315,11041609,12925,0,1731279292,12998.262805350001,45.800241479999386,53480.95143312 2024-11-10,22:54:54.000,315,11041587,13285,0,1731279293,12998.188705939996,45.74384844000451,53480.92348464 2024-11-10,22:54:55.000,315,11041583,13405,0,1731279294,12998.18196963,45.73679930999788,53480.88156192001 2024-11-10,22:54:56.000,315,11041672,13045,0,1731279295,12998.148288079996,45.72975017999852,53480.88156192001 2024-11-10,22:54:57.000,315,11041626,13085,0,1731279296,12998.14155177,45.687455400002364,53480.818677840005 2024-11-10,22:54:58.000,315,11041559,12885,0,1731279297,12998.155024389991,45.687455400002364,53480.85361344 2024-11-10,22:54:59.000,315,11041637,12925,0,1731279298,12998.134815459991,45.70155366000108,53480.83963920001 2024-11-10,22:55:00.000,315,11041564,13245,0,1731279299,12998.11460652999,45.638111489999574,53480.84662632 2024-11-10,22:55:01.000,315,11041629,12925,0,1731279300,12998.06071605,45.65925887999765,53480.8047036 2024-11-10,22:55:02.000,315,11041569,13285,0,1731279301,12998.00008926,45.5817184500047,53480.86060056001 2024-11-10,22:55:03.000,315,11041578,13045,0,1731279302,12998.05397973999,45.5817184500047,53480.79771648 2024-11-10,22:55:04.000,315,11041564,13285,0,1731279303,12998.027034499995,45.60286584000278,53480.81169072001 2024-11-10,22:55:05.000,315,11041637,13165,0,1731279304,12998.02029819,45.567620189998706,53480.78374224 2024-11-10,22:55:06.000,315,11041601,13285,0,1731279305,12998.00008926,45.54647280000063,53480.82566496 2024-11-10,22:55:07.000,315,11041563,13045,0,1731279306,12997.946198779995,45.49712888999784,53480.8047036 2024-11-10,22:55:08.000,315,11041599,13045,0,1731279307,12997.91251722999,45.504178020004474,53480.81169072001 2024-11-10,22:55:09.000,315,11041617,12925,0,1731279308,12997.95293508999,45.52532541000255,53480.76278088001 2024-11-10,22:55:10.000,315,11041581,13085,0,1731279309,12997.91251722999,45.51827628000319,53480.76278088001 2024-11-10,22:55:11.000,315,11041599,13005,0,1731279310,12997.95293508999,45.55352192999999,53480.74181952001 2024-11-10,22:55:12.000,315,11041633,13045,0,1731279311,12997.93272615999,45.51122715000383,53480.82566496 2024-11-10,22:55:13.000,315,11041571,13405,0,1731279312,12997.966407709995,45.49007975999848,53480.8047036 2024-11-10,22:55:14.000,315,11041590,12965,0,1731279313,12997.966407709995,45.49007975999848,53480.83963920001 2024-11-10,22:55:15.000,315,11041617,13165,0,1731279314,12997.95293508999,45.53237454000191,53480.83265208 2024-11-10,22:55:16.000,315,11041545,13085,0,1731279315,12998.01356187999,45.51827628000319,53480.78374224 2024-11-10,22:55:17.000,315,11041573,13045,0,1731279316,12998.047243429995,45.49712888999784,53480.83265208 2024-11-10,22:55:18.000,315,11041627,12965,0,1731279317,12998.07418866999,45.3702445500021,53480.83265208 2024-11-10,22:55:19.000,315,11041601,13165,0,1731279318,12998.134815459991,45.3702445500021,53480.79072936001 2024-11-10,22:55:20.000,315,11041620,13045,0,1731279319,12998.10113391,45.398441069999535,53480.82566496 2024-11-10,22:55:21.000,315,11041647,13285,0,1731279320,12998.148288079996,45.3702445500021,53480.84662632 2024-11-10,22:55:22.000,315,11041573,12925,0,1731279321,12998.235860109991,45.37729368000146,53480.90951040001 2024-11-10,22:55:23.000,315,11041604,12925,0,1731279322,12998.188705939996,45.391391940000176,53480.86060056001 2024-11-10,22:55:24.000,315,11041598,13085,0,1731279323,12998.215651179991,45.41958846000489,53480.8745748 2024-11-10,22:55:25.000,315,11041607,12965,0,1731279324,12998.235860109991,45.405490199998894,53480.90252328 2024-11-10,22:55:26.000,315,11041616,13365,0,1731279325,12998.242596420001,45.36319542000274,53480.916497520004 2024-11-10,22:55:27.000,315,11041626,13325,0,1731279326,12998.276277969991,45.34909716000402,53480.92348464 2024-11-10,22:55:28.000,315,11041600,12965,0,1731279327,12998.256069039991,45.30680238000059,53480.916497520004 2024-11-10,22:55:29.000,315,11041627,12965,0,1731279328,12998.249332729996,45.32794976999867,53480.93047176001 2024-11-10,22:55:30.000,315,11041669,13245,0,1731279329,12998.276277969991,45.34909716000402,53480.916497520004 2024-11-10,22:55:31.000,315,11041615,13125,0,1731279330,12998.276277969991,45.31385150999995,53480.90951040001 2024-11-10,22:55:32.000,315,11041551,12885,0,1731279331,12998.283014280001,45.29270412000187,53480.95842024001 2024-11-10,22:55:33.000,315,11041596,13165,0,1731279332,12998.296486899992,45.25040933999844,53480.96540736 2024-11-10,22:55:34.000,315,11041553,13285,0,1731279333,12998.323432140001,45.172868909998215,53480.97938160001 2024-11-10,22:55:35.000,315,11041551,12925,0,1731279334,12998.323432140001,45.17991804000485,53480.97938160001 2024-11-10,22:55:36.000,315,11041619,12925,0,1731279335,12998.289750589996,45.11647587000334,53480.96540736 2024-11-10,22:55:37.000,315,11041600,13205,0,1731279336,12998.242596420001,45.08123021999927,53480.944446 2024-11-10,22:55:38.000,315,11041608,12925,0,1731279337,12998.249332729996,45.09532847999799,53480.99335584 2024-11-10,22:55:39.000,315,11041644,13085,0,1731279338,12998.222387490001,45.05303370000183,53480.99335584 2024-11-10,22:55:40.000,315,11041642,13125,0,1731279339,12998.303223210001,45.038935440003115,53481.00034296 2024-11-10,22:55:41.000,315,11041582,13005,0,1731279340,12998.242596420001,45.0248371800044,53481.00733008001 2024-11-10,22:55:42.000,315,11041579,13165,0,1731279341,12998.215651179991,44.97549327000161,53481.00034296 2024-11-10,22:55:43.000,315,11041617,12845,0,1731279342,12998.276277969991,44.96844414000225,53481.09816264001 2024-11-10,22:55:44.000,315,11041589,13125,0,1731279343,12998.256069039991,44.933198489998176,53481.09117552 2024-11-10,22:55:45.000,315,11041550,13125,0,1731279344,12998.309959519996,44.92614935999882,53481.04925280001 2024-11-10,22:55:46.000,315,11041605,13285,0,1731279345,12998.276277969991,44.85565805999795,53481.084188400004 2024-11-10,22:55:47.000,315,11041616,12965,0,1731279346,12998.350377379997,44.88385458000266,53481.09117552 2024-11-10,22:55:48.000,315,11041585,13045,0,1731279347,12998.377322619992,44.89795284000138,53481.09816264001 2024-11-10,22:55:49.000,315,11041624,13285,0,1731279348,12998.404267860002,44.91910022999946,53481.105149760006 2024-11-10,22:55:50.000,315,11041612,13125,0,1731279349,12998.444685720002,44.869756320003944,53481.09816264001 2024-11-10,22:55:51.000,315,11041568,13085,0,1731279350,12998.471630959997,44.84860892999859,53481.105149760006 2024-11-10,22:55:52.000,315,11041608,13285,0,1731279351,12998.498576199992,44.869756320003944,53481.16104672 2024-11-10,22:55:53.000,315,11041635,13125,0,1731279352,12998.538994059993,44.862707190004585,53481.17502096001 2024-11-10,22:55:54.000,315,11041629,12845,0,1731279353,12998.532257749997,44.869756320003944,53481.17502096001 2024-11-10,22:55:55.000,315,11041611,13005,0,1731279354,12998.586148230002,44.88385458000266,53481.202969440004 2024-11-10,22:55:56.000,315,11041620,13125,0,1731279355,12998.572675609998,44.869756320003944,53481.21694368001 2024-11-10,22:55:57.000,315,11041599,13005,0,1731279356,12998.606357160003,44.9120511000001,53481.21694368001 2024-11-10,22:55:58.000,315,11041628,13045,0,1731279357,12998.741083359993,44.74992111000029,53481.23790504 2024-11-10,22:55:59.000,315,11041585,13125,0,1731279358,12998.734347049998,44.72172459000285,53481.272840640006 2024-11-10,22:56:00.000,315,11041584,13285,0,1731279359,12998.660247639993,44.71467546000349,53481.30777624 2024-11-10,22:56:01.000,315,11041648,13445,0,1731279360,12998.707401809988,44.69352806999814,53481.27982776 2024-11-10,22:56:02.000,315,11041579,12965,0,1731279361,12998.727610739988,44.6653315500007,53481.27982776 2024-11-10,22:56:03.000,315,11041594,13045,0,1731279362,12998.653511329998,44.60188937999919,53481.31476336001 2024-11-10,22:56:04.000,315,11041591,13045,0,1731279363,12998.660247639993,44.580741990001115,53481.34271184001 2024-11-10,22:56:05.000,315,11041576,12885,0,1731279364,12998.673720259998,44.644184160002624,53481.34271184001 2024-11-10,22:56:06.000,315,11041605,12965,0,1731279365,12998.734347049998,44.644184160002624,53481.35668608 2024-11-10,22:56:07.000,315,11041623,13245,0,1731279366,12998.700665499993,44.65123329000198,53481.38463456001 2024-11-10,22:56:08.000,315,11041588,13165,0,1731279367,12998.781501219994,44.67238068000006,53481.43354440001 2024-11-10,22:56:09.000,315,11041635,12965,0,1731279368,12998.707401809988,44.65123329000198,53481.44751864 2024-11-10,22:56:10.000,315,11041597,13045,0,1731279369,12998.680456569993,44.70762633000413,53481.46149288001 2024-11-10,22:56:11.000,315,11041593,12725,0,1731279370,12998.707401809988,44.72877372000221,53481.45450576 2024-11-10,22:56:12.000,315,11041624,13045,0,1731279371,12998.720874429993,44.764019369999005,53481.54533832 2024-11-10,22:56:13.000,315,11041626,13165,0,1731279372,12998.707401809988,44.79926502000308,53481.55232544001 2024-11-10,22:56:14.000,315,11041620,13045,0,1731279373,12998.754555979998,44.83451066999987,53481.54533832 2024-11-10,22:56:15.000,315,11041589,13125,0,1731279374,12998.720874429993,44.83451066999987,53481.55232544001 2024-11-10,22:56:16.000,315,11041630,13045,0,1731279375,12998.734347049998,44.84860892999859,53481.54533832 2024-11-10,22:56:17.000,315,11041613,13325,0,1731279376,12998.700665499993,44.91910022999946,53481.63617088 2024-11-10,22:56:18.000,315,11041609,13085,0,1731279377,12998.673720259998,44.96139501000289,53481.62219664 2024-11-10,22:56:19.000,315,11041643,12725,0,1731279378,12998.687192879988,44.97549327000161,53481.62219664 2024-11-10,22:56:20.000,315,11041645,13125,0,1731279379,12998.693929189998,45.038935440003115,53481.59424816 2024-11-10,22:56:21.000,315,11041615,13285,0,1731279380,12998.687192879988,45.10942674000398,53481.58027392001 2024-11-10,22:56:22.000,315,11041651,13005,0,1731279381,12998.707401809988,45.10237761000462,53481.608222400006 2024-11-10,22:56:23.000,315,11041565,13325,0,1731279382,12998.727610739988,45.13762326000142,53481.62219664 2024-11-10,22:56:24.000,315,11041686,13245,0,1731279383,12998.734347049998,45.264507600004436,53481.65014512001 2024-11-10,22:56:25.000,315,11041609,13205,0,1731279384,12998.673720259998,45.33499889999803,53481.608222400006 2024-11-10,22:56:26.000,315,11041627,13325,0,1731279385,12998.700665499993,45.38434281000082,53481.62918376001 2024-11-10,22:56:27.000,315,11041601,13005,0,1731279386,12998.693929189998,45.398441069999535,53481.608222400006 2024-11-10,22:56:28.000,315,11041615,13125,0,1731279387,12998.660247639993,45.43368672000361,53481.67809360001 2024-11-10,22:56:29.000,315,11041571,13005,0,1731279388,12998.599620849993,45.48303062999912,53481.643158 2024-11-10,22:56:30.000,315,11041608,13205,0,1731279389,12998.572675609998,45.54647280000063,53481.65014512001 2024-11-10,22:56:31.000,315,11041609,13365,0,1731279390,12998.579411919993,45.574669319998065,53481.62918376001 2024-11-10,22:56:32.000,315,11041688,12925,0,1731279391,12998.552466679997,45.54647280000063,53481.62918376001 2024-11-10,22:56:33.000,315,11041587,13085,0,1731279392,12998.491839889997,45.58876758000406,53481.60123528001 2024-11-10,22:56:34.000,315,11041617,12965,0,1731279393,12998.458158339992,45.5817184500047,53481.58027392001 2024-11-10,22:56:35.000,315,11041669,13045,0,1731279394,12998.437949409992,45.60286584000278,53481.587261040004 2024-11-10,22:56:36.000,315,11041586,13005,0,1731279395,12998.424476790002,45.60286584000278,53481.643158 2024-11-10,22:56:37.000,315,11041649,13125,0,1731279396,12998.384058930002,45.624013230000855,53481.61520952 2024-11-10,22:56:38.000,315,11041604,13085,0,1731279397,12998.330168449997,45.638111489999574,53481.56629968 2024-11-10,22:56:39.000,315,11041611,13205,0,1731279398,12998.336904759992,45.631062360000215,53481.54533832 2024-11-10,22:56:40.000,315,11041607,12805,0,1731279399,12998.309959519996,45.58876758000406,53481.559312560006 2024-11-10,22:56:41.000,315,11041626,13325,0,1731279400,12998.229123799996,45.59581671000342,53481.538351200004 2024-11-10,22:56:42.000,315,11041610,13205,0,1731279401,12998.242596420001,45.666308010004286,53481.58027392001 2024-11-10,22:56:43.000,315,11041638,13325,0,1731279402,12998.20217856,45.680406270003004,53481.52437696 2024-11-10,22:56:44.000,315,11041644,13325,0,1731279403,12998.175233319991,45.75089757000387,53481.55232544001 2024-11-10,22:56:45.000,315,11041659,13085,0,1731279404,12998.09439759999,45.78614322000067,53481.5034156 2024-11-10,22:56:46.000,315,11041675,13245,0,1731279405,12998.027034499995,45.79319235000003,53481.47546712 2024-11-10,22:56:47.000,315,11041591,13365,0,1731279406,12997.966407709995,45.8284380000041,53481.5034156 2024-11-10,22:56:48.000,315,11041611,13125,0,1731279407,12997.93272615999,45.905978430004325,53481.49642848 2024-11-10,22:56:49.000,315,11041618,13245,0,1731279408,12997.91925354,45.93417495000176,53481.489441360005 2024-11-10,22:56:50.000,315,11041625,13085,0,1731279409,12997.85862675,45.93417495000176,53481.489441360005 2024-11-10,22:56:51.000,315,11041617,13125,0,1731279410,12997.81820889,45.95532233999984,53481.51738984 2024-11-10,22:56:52.000,315,11041617,12885,0,1731279411,12997.804736269994,45.98351886000455,53481.51040272001 2024-11-10,22:56:53.000,315,11041655,13205,0,1731279412,12997.703691619994,46.04696102999878,53481.44751864 2024-11-10,22:56:54.000,315,11041595,13125,0,1731279413,12997.670010069989,46.089255810002214,53481.47546712 2024-11-10,22:56:55.000,315,11041670,13085,0,1731279414,12997.636328519999,46.10335407000093,53481.48245424001 2024-11-10,22:56:56.000,315,11041664,12845,0,1731279415,12997.609383279989,46.12450145999901,53481.440531520006 2024-11-10,22:56:57.000,315,11041636,13045,0,1731279416,12997.582438039994,46.16679624000244,53481.3986088 2024-11-10,22:56:58.000,315,11041641,13205,0,1731279417,12997.528547559989,46.209091019998596,53481.419570160004 2024-11-10,22:56:59.000,315,11041617,12965,0,1731279418,12997.515074939998,46.24433667000267,53481.419570160004 2024-11-10,22:57:00.000,315,11041632,13045,0,1731279419,12997.461184459993,46.23023841000395,53481.321750480005 2024-11-10,22:57:01.000,315,11041651,13165,0,1731279420,12997.420766599993,46.300729710004816,53481.391621680006 2024-11-10,22:57:02.000,315,11041661,12845,0,1731279421,12997.420766599993,46.28663144999882,53481.3287376 2024-11-10,22:57:03.000,315,11041642,13165,0,1731279422,12997.387085050002,46.314827970003535,53481.37764744 2024-11-10,22:57:04.000,315,11041620,13085,0,1731279423,12997.312985639997,46.37827013999777,53481.29380200001 2024-11-10,22:57:05.000,315,11041581,13125,0,1731279424,12997.292776709997,46.39236840000376,53481.34271184001 2024-11-10,22:57:06.000,315,11041649,13085,0,1731279425,12997.299513019992,46.34302449000097,53481.30777624 2024-11-10,22:57:07.000,315,11041674,13125,0,1731279426,12997.164786820002,46.37827013999777,53481.202969440004 2024-11-10,22:57:08.000,315,11041639,13205,0,1731279427,12997.158050509992,46.37827013999777,53481.251879280004 2024-11-10,22:57:09.000,315,11041619,13325,0,1731279428,12997.104160030001,46.39236840000376,53481.23790504 2024-11-10,22:57:10.000,315,11041589,13125,0,1731279429,12997.090687409996,46.40646666000248,53481.202969440004 2024-11-10,22:57:11.000,315,11041666,12925,0,1731279430,12997.003115380001,46.41351579000184,53481.154059600005 2024-11-10,22:57:12.000,315,11041668,12845,0,1731279431,12996.908807039996,46.47695796000335,53481.119124 2024-11-10,22:57:13.000,315,11041607,13045,0,1731279432,12996.908807039996,46.540400130004855,53481.09816264001 2024-11-10,22:57:14.000,315,11041613,13285,0,1731279433,12996.868389179996,46.59679316999973,53481.084188400004 2024-11-10,22:57:15.000,315,11041599,13365,0,1731279434,12996.85491655999,46.667284470000595,53481.154059600005 2024-11-10,22:57:16.000,315,11041640,13365,0,1731279435,12996.82123501,46.69548098999803,53481.00733008001 2024-11-10,22:57:17.000,315,11041620,13085,0,1731279436,12996.747135599995,46.716628380003385,53481.084188400004 2024-11-10,22:57:18.000,315,11041609,13005,0,1731279437,12996.69998143,46.74482490000082,53481.02829144001 2024-11-10,22:57:19.000,315,11041591,13005,0,1731279438,12996.63935464,46.82941446000041,53481.02829144001 2024-11-10,22:57:20.000,315,11041647,12925,0,1731279439,12996.646090949995,46.857610979997844,53480.99335584 2024-11-10,22:57:21.000,315,11041645,13205,0,1731279440,12996.57872785,46.93515140999807,53480.95143312 2024-11-10,22:57:22.000,315,11041612,13005,0,1731279441,12996.51136474999,46.956298800003424,53480.93047176001 2024-11-10,22:57:23.000,315,11041595,12925,0,1731279442,12996.518101059999,47.03383923000365,53480.916497520004 2024-11-10,22:57:24.000,315,11041620,13005,0,1731279443,12996.497892129999,47.069084880000446,53480.88156192001 2024-11-10,22:57:25.000,315,11041596,12965,0,1731279444,12996.376638549998,47.076134009999805,53480.84662632 2024-11-10,22:57:26.000,315,11041623,12965,0,1731279445,12996.336220689998,47.118428790003236,53480.84662632 2024-11-10,22:57:27.000,315,11041616,13005,0,1731279446,12996.295802829998,47.16072356999939,53480.81169072001 2024-11-10,22:57:28.000,315,11041628,13205,0,1731279447,12996.255384969998,47.259411389997695,53480.78374224 2024-11-10,22:57:29.000,315,11041606,13165,0,1731279448,12996.262121279993,47.344000950004556,53480.748806640004 2024-11-10,22:57:30.000,315,11041646,13165,0,1731279449,12996.228439729988,47.37924660000135,53480.79072936001 2024-11-10,22:57:31.000,315,11041610,13045,0,1731279450,12996.174549249998,47.4356396400035,53480.720858160006 2024-11-10,22:57:32.000,315,11041646,12965,0,1731279451,12996.188021870003,47.42154138000478,53480.75579376 2024-11-10,22:57:33.000,315,11041641,13085,0,1731279452,12996.113922459997,47.492032679998374,53480.69290968001 2024-11-10,22:57:34.000,315,11041621,13285,0,1731279453,12996.060031979992,47.51318007000373,53480.67194832001 2024-11-10,22:57:35.000,315,11041672,12885,0,1731279454,12996.060031979992,47.52022920000309,53480.61605136 2024-11-10,22:57:36.000,315,11041563,13085,0,1731279455,12996.053295669997,47.590720500003954,53480.58810288 2024-11-10,22:57:37.000,315,11041673,12925,0,1731279456,12996.039823049992,47.62596615000075,53480.67194832001 2024-11-10,22:57:38.000,315,11041654,12925,0,1731279457,12996.046559360002,47.6823591900029,53480.63701272 2024-11-10,22:57:39.000,315,11041601,13165,0,1731279458,12996.026350430002,47.68940832000226,53480.58810288 2024-11-10,22:57:40.000,315,11041628,13125,0,1731279459,12995.979196259992,47.703506580000976,53480.61605136 2024-11-10,22:57:41.000,315,11041628,13045,0,1731279460,12995.938778399992,47.73875222999777,53480.58810288 2024-11-10,22:57:42.000,315,11041630,12885,0,1731279461,12995.979196259992,47.80924352999864,53480.5601544 2024-11-10,22:57:43.000,315,11041610,13085,0,1731279462,12995.938778399992,47.816292659998,53480.51823168 2024-11-10,22:57:44.000,315,11041647,12965,0,1731279463,12995.945514710002,47.83039092000399,53480.51823168 2024-11-10,22:57:45.000,315,11041656,13365,0,1731279464,12995.891624229997,47.83744005000335,53480.51124456 2024-11-10,22:57:46.000,315,11041609,12965,0,1731279465,12995.830997439996,47.83744005000335,53480.44137336 2024-11-10,22:57:47.000,315,11041592,12965,0,1731279466,12995.857942679992,47.87268570000015,53480.50425744001 2024-11-10,22:57:48.000,315,11041635,13045,0,1731279467,12995.817524819991,47.87268570000015,53480.553167280006 2024-11-10,22:57:49.000,315,11041656,13165,0,1731279468,12995.709743859996,47.886783959998866,53480.434386240006 2024-11-10,22:57:50.000,315,11041661,13125,0,1731279469,12995.716480169991,47.85153831000207,53480.40643776001 2024-11-10,22:57:51.000,315,11041605,13205,0,1731279470,12995.63564444999,47.85153831000207,53480.42739912001 2024-11-10,22:57:52.000,315,11041602,13085,0,1731279471,12995.649117069996,47.90088222000486,53480.385476400006 2024-11-10,22:57:53.000,315,11041571,12885,0,1731279472,12995.58175397,47.86563657000079,53480.385476400006 2024-11-10,22:57:54.000,315,11041675,13125,0,1731279473,12995.527863489995,47.90793135000422,53480.364515040004 2024-11-10,22:57:55.000,315,11041601,12885,0,1731279474,12995.52112718,47.886783959998866,53480.32259232 2024-11-10,22:57:56.000,315,11041602,12965,0,1731279475,12995.46050039,47.936127870001656,53480.30163096 2024-11-10,22:57:57.000,315,11041680,13205,0,1731279476,12995.45376407999,47.929078740002296,53480.23874688001 2024-11-10,22:57:58.000,315,11041668,12885,0,1731279477,12995.467236699995,47.950226130000374,53480.245734000004 2024-11-10,22:57:59.000,315,11041635,13205,0,1731279478,12995.426818839995,47.97842264999781,53480.25970824001 2024-11-10,22:58:00.000,315,11041649,13005,0,1731279479,12995.426818839995,47.936127870001656,53480.22477264 2024-11-10,22:58:01.000,315,11041647,13005,0,1731279480,12995.43355514999,47.90793135000422,53480.266695360006 2024-11-10,22:58:02.000,315,11041600,13005,0,1731279481,12995.44029146,47.936127870001656,53480.245734000004 2024-11-10,22:58:03.000,315,11041593,13165,0,1731279482,12995.47397300999,47.92202961000294,53480.217785520006 2024-11-10,22:58:04.000,315,11041660,13125,0,1731279483,12995.3998736,47.97842264999781,53480.23175976 2024-11-10,22:58:05.000,315,11041631,13165,0,1731279484,12995.39313728999,47.985471780004445,53480.21079840001 2024-11-10,22:58:06.000,315,11041575,13245,0,1731279485,12995.319037879999,47.985471780004445,53480.22477264 2024-11-10,22:58:07.000,315,11041598,12965,0,1731279486,12995.33251049999,47.985471780004445,53480.18983704001 2024-11-10,22:58:08.000,315,11041595,13085,0,1731279487,12995.278620019999,47.97842264999781,53480.147914320005 2024-11-10,22:58:09.000,315,11041623,13085,0,1731279488,12995.27188370999,48.02071743000124,53480.14092720001 2024-11-10,22:58:10.000,315,11041612,13085,0,1731279489,12995.217993229999,48.04891394999868,53480.16188856 2024-11-10,22:58:11.000,315,11041604,13125,0,1731279490,12995.204520609994,48.05596307999804,53480.05708176 2024-11-10,22:58:12.000,315,11041606,13205,0,1731279491,12995.197784299999,48.05596307999804,53480.06406888 2024-11-10,22:58:13.000,315,11041659,13045,0,1731279492,12995.137157509998,48.08415960000275,53480.029133280004 2024-11-10,22:58:14.000,315,11041629,13085,0,1731279493,12995.137157509998,48.112356120000186,53479.99419768 2024-11-10,22:58:15.000,315,11041652,13085,0,1731279494,12995.137157509998,48.09120873000211,53479.97323632001 2024-11-10,22:58:16.000,315,11041611,13245,0,1731279495,12995.157366439998,48.07006134000403,53479.99419768 2024-11-10,22:58:17.000,315,11041632,13125,0,1731279496,12995.137157509998,48.13350350999826,53479.91733936 2024-11-10,22:58:18.000,315,11041619,13045,0,1731279497,12995.184311679994,48.14760177000426,53479.931313600006 2024-11-10,22:58:19.000,315,11041593,13245,0,1731279498,12995.042849169993,48.09120873000211,53479.84746816 2024-11-10,22:58:20.000,315,11041664,13165,0,1731279499,12995.090003339988,48.15465090000362,53479.87541664001 2024-11-10,22:58:21.000,315,11041703,13085,0,1731279500,12995.042849169993,48.21104393999849,53479.84746816 2024-11-10,22:58:22.000,315,11041647,13005,0,1731279501,12995.029376549988,48.26743698000064,53479.79855832 2024-11-10,22:58:23.000,315,11041650,13045,0,1731279502,12995.056321789998,48.30973176000407,53479.8265068 2024-11-10,22:58:24.000,315,11041646,13165,0,1731279503,12995.029376549988,48.30973176000407,53479.7915712 2024-11-10,22:58:25.000,315,11041655,13085,0,1731279504,12995.063058099993,48.31678089000343,53479.742661360004 2024-11-10,22:58:26.000,315,11041583,13125,0,1731279505,12995.069794409988,48.337928280001506,53479.78458408001 2024-11-10,22:58:27.000,315,11041591,13205,0,1731279506,12995.063058099993,48.401370450003014,53479.77759696 2024-11-10,22:58:28.000,315,11041686,13125,0,1731279507,12995.150630129989,48.387272190004296,53479.70073864 2024-11-10,22:58:29.000,315,11041615,13005,0,1731279508,12995.150630129989,48.36612479999894,53479.79855832 2024-11-10,22:58:30.000,315,11041640,12805,0,1731279509,12995.090003339988,48.42956697000045,53479.74964848 2024-11-10,22:58:31.000,315,11041633,13045,0,1731279510,12995.110212269989,48.45071435999853,53479.714712880006 2024-11-10,22:58:32.000,315,11041643,12925,0,1731279511,12995.083267029993,48.47891088000324,53479.70073864 2024-11-10,22:58:33.000,315,11041617,13285,0,1731279512,12995.069794409988,48.50710740000068,53479.70073864 2024-11-10,22:58:34.000,315,11041577,13045,0,1731279513,12995.063058099993,48.535303919998114,53479.70772576001 2024-11-10,22:58:35.000,315,11041609,13165,0,1731279514,12995.002431309993,48.570549570002186,53479.62388032 2024-11-10,22:58:36.000,315,11041592,13005,0,1731279515,12995.002431309993,48.66923739000049,53479.70772576001 2024-11-10,22:58:37.000,315,11041609,12925,0,1731279516,12995.002431309993,48.69038477999857,53479.63086744 2024-11-10,22:58:38.000,315,11041665,13125,0,1731279517,12994.962013449993,48.71858130000328,53479.6518288 2024-11-10,22:58:39.000,315,11041625,12845,0,1731279518,12994.962013449993,48.69038477999857,53479.63785456001 2024-11-10,22:58:40.000,315,11041625,13285,0,1731279519,12994.988958690003,48.69038477999857,53479.60990608 2024-11-10,22:58:41.000,315,11041557,13085,0,1731279520,12994.968749760003,48.732679560002,53479.56798336001 2024-11-10,22:58:42.000,315,11041645,12885,0,1731279521,12994.975486069998,48.78202347000479,53479.50509928 2024-11-10,22:58:43.000,315,11041605,13005,0,1731279522,12994.955277139998,48.796121730003506,53479.58894472001 2024-11-10,22:58:44.000,315,11041634,13165,0,1731279523,12994.908122970002,48.810219990002224,53479.5120864 2024-11-10,22:58:45.000,315,11041642,12925,0,1731279524,12994.860968799992,48.810219990002224,53479.50509928 2024-11-10,22:58:46.000,315,11041617,12925,0,1731279525,12994.813814629997,48.85251476999838,53479.49811216001 2024-11-10,22:58:47.000,315,11041641,13125,0,1731279526,12994.820550939992,48.87366216000373,53479.42125384001 2024-11-10,22:58:48.000,315,11041641,13165,0,1731279527,12994.813814629997,48.90185868000117,53479.4422152 2024-11-10,22:58:49.000,315,11041620,12925,0,1731279528,12994.773396769997,48.923006069999246,53479.428240960005 2024-11-10,22:58:50.000,315,11041615,12925,0,1731279529,12994.712769979997,48.90890781000053,53479.43522808 2024-11-10,22:58:51.000,315,11041662,13165,0,1731279530,12994.712769979997,48.9441534600046,53479.379331120006 2024-11-10,22:58:52.000,315,11041583,13045,0,1731279531,12994.706033670001,48.937104329997965,53479.37234400001 2024-11-10,22:58:53.000,315,11041613,12965,0,1731279532,12994.672352119997,48.95825172000332,53479.29548568 2024-11-10,22:58:54.000,315,11041602,12965,0,1731279533,12994.692561049997,48.95120259000396,53479.28849856 2024-11-10,22:58:55.000,315,11041580,12605,0,1731279534,12994.645406880001,48.923006069999246,53479.28849856 2024-11-10,22:58:56.000,315,11041621,13205,0,1731279535,12994.631934259996,48.9441534600046,53479.3374084 2024-11-10,22:58:57.000,315,11041669,13245,0,1731279536,12994.618461639991,48.95120259000396,53479.2675372 2024-11-10,22:58:58.000,315,11041580,13005,0,1731279537,12994.638670569992,48.986448240000755,53479.22561448 2024-11-10,22:58:59.000,315,11041633,12885,0,1731279538,12994.692561049997,48.986448240000755,53479.22561448 2024-11-10,22:59:00.000,315,11041616,12965,0,1731279539,12994.712769979997,48.979399110001395,53479.211640240006 2024-11-10,22:59:01.000,315,11041635,13285,0,1731279540,12994.638670569992,48.9441534600046,53479.15574328 2024-11-10,22:59:02.000,315,11041599,13085,0,1731279541,12994.625197950001,48.95120259000396,53479.16971752 2024-11-10,22:59:03.000,315,11041696,13085,0,1731279542,12994.665615810001,48.986448240000755,53479.09984632 2024-11-10,22:59:04.000,315,11041627,12925,0,1731279543,12994.638670569992,49.07103780000034,53479.10683344 2024-11-10,22:59:05.000,315,11041675,13005,0,1731279544,12994.652143189996,49.07103780000034,53479.08587208001 2024-11-10,22:59:06.000,315,11041625,13085,0,1731279545,12994.712769979997,49.13447997000185,53479.10683344 2024-11-10,22:59:07.000,315,11041658,13005,0,1731279546,12994.625197950001,49.169725619998644,53479.07888496 2024-11-10,22:59:08.000,315,11041644,12805,0,1731279547,12994.618461639991,49.176774749998,53479.071897840004 2024-11-10,22:59:09.000,315,11041651,12885,0,1731279548,12994.604989020001,49.176774749998,53479.0579236 2024-11-10,22:59:10.000,315,11041621,13125,0,1731279549,12994.598252709991,49.212020400002075,53479.043949360006 2024-11-10,22:59:11.000,315,11041639,12885,0,1731279550,12994.591516399996,49.24726604999887,53479.01600088001 2024-11-10,22:59:12.000,315,11041622,12885,0,1731279551,12994.591516399996,49.3248064799991,53478.96010392 2024-11-10,22:59:13.000,315,11041605,13085,0,1731279552,12994.571307469996,49.388248650000605,53478.974078160005 2024-11-10,22:59:14.000,315,11041627,12965,0,1731279553,12994.564571160001,49.40939603999868,53478.99503952001 2024-11-10,22:59:15.000,315,11041682,13245,0,1731279554,12994.578043779991,49.46578908000083,53478.93914256 2024-11-10,22:59:16.000,315,11041604,13005,0,1731279555,12994.584780090001,49.45873995000147,53478.98106528 2024-11-10,22:59:17.000,315,11041639,13045,0,1731279556,12994.584780090001,49.47283821000019,53478.96709104001 2024-11-10,22:59:18.000,315,11041646,13205,0,1731279557,12994.571307469996,49.578575159997854,53478.91119408 2024-11-10,22:59:19.000,315,11041622,12885,0,1731279558,12994.564571160001,49.59267342000385,53478.925168320005 2024-11-10,22:59:20.000,315,11041669,13125,0,1731279559,12994.584780090001,49.59972255000321,53478.94612968001 2024-11-10,22:59:21.000,315,11041610,13325,0,1731279560,12994.551098539996,49.6349682,53478.8832456 2024-11-10,22:59:22.000,315,11041649,13285,0,1731279561,12994.48373544,49.69136124000215,53478.91119408 2024-11-10,22:59:23.000,315,11041607,13045,0,1731279562,12994.5241533,49.65611558999808,53478.94612968001 2024-11-10,22:59:24.000,315,11041596,12845,0,1731279563,12994.50394437,49.627919070000644,53478.93914256 2024-11-10,22:59:25.000,315,11041618,13085,0,1731279564,12994.497208059991,49.620869940001285,53478.86228424 2024-11-10,22:59:26.000,315,11041621,12805,0,1731279565,12994.48373544,49.58562429000449,53478.82036152 2024-11-10,22:59:27.000,315,11041558,12765,0,1731279566,12994.40289972,49.55037864000042,53478.83433576 2024-11-10,22:59:28.000,315,11041662,13285,0,1731279567,12994.40289972,49.578575159997854,53478.82734864001 2024-11-10,22:59:29.000,315,11041592,13125,0,1731279568,12994.36248186,49.55742776999978,53478.82734864001 2024-11-10,22:59:30.000,315,11041615,12845,0,1731279569,12994.349009239995,49.5362803800017,53478.79241304 2024-11-10,22:59:31.000,315,11041625,13125,0,1731279570,12994.268173519995,49.55742776999978,53478.79940016001 2024-11-10,22:59:32.000,315,11041627,13485,0,1731279571,12994.22101935,49.564476899999136,53478.78542592 2024-11-10,22:59:33.000,315,11041584,13205,0,1731279572,12994.17386517999,49.54332951000106,53478.75049032001 2024-11-10,22:59:34.000,315,11041576,12765,0,1731279573,12994.187337799995,49.5362803800017,53478.7435032 2024-11-10,22:59:35.000,315,11041632,13285,0,1731279574,12994.187337799995,49.52218212000298,53478.68061912001 2024-11-10,22:59:36.000,315,11041671,13045,0,1731279575,12994.106502079994,49.54332951000106,53478.75049032001 2024-11-10,22:59:37.000,315,11041599,12925,0,1731279576,12994.106502079994,49.55742776999978,53478.71555472 2024-11-10,22:59:38.000,315,11041590,12925,0,1731279577,12994.066084219994,49.48693646999891,53478.68061912001 2024-11-10,22:59:39.000,315,11041616,13045,0,1731279578,12994.025666359994,49.52218212000298,53478.63170928001 2024-11-10,22:59:40.000,315,11041609,13165,0,1731279579,12993.998721119999,49.50808386000426,53478.62472216 2024-11-10,22:59:41.000,315,11041593,13045,0,1731279580,12993.965039569994,49.48693646999891,53478.61773504 2024-11-10,22:59:42.000,315,11041598,13005,0,1731279581,12993.938094329998,49.47988733999955,53478.58279944001 2024-11-10,22:59:43.000,315,11041636,13205,0,1731279582,12993.924621709994,49.46578908000083,53478.59677368 2024-11-10,22:59:44.000,315,11041556,13005,0,1731279583,12993.877467539998,49.46578908000083,53478.519915360004 2024-11-10,22:59:45.000,315,11041613,12845,0,1731279584,12993.830313369988,49.444641690002754,53478.540876720006 2024-11-10,22:59:46.000,315,11041663,13125,0,1731279585,12993.789895509988,49.47283821000019,53478.52690248 2024-11-10,22:59:47.000,315,11041659,13005,0,1731279586,12993.742741339993,49.45169082000211,53478.43606992 2024-11-10,22:59:48.000,315,11041656,13125,0,1731279587,12993.709059790002,49.444641690002754,53478.352224480004 2024-11-10,22:59:49.000,315,11041642,13005,0,1731279588,12993.695587169997,49.46578908000083,53478.43606992 2024-11-10,22:59:50.000,315,11041592,12885,0,1731279589,12993.675378239997,49.430543430004036,53478.40812144 2024-11-10,22:59:51.000,315,11041659,12925,0,1731279590,12993.682114549993,49.41644516999804,53478.36619872001 2024-11-10,22:59:52.000,315,11041613,12805,0,1731279591,12993.675378239997,49.40234690999932,53478.33126312 2024-11-10,22:59:53.000,315,11041602,13205,0,1731279592,12993.594542519997,49.40234690999932,53478.33126312 2024-11-10,22:59:54.000,315,11041588,13365,0,1731279593,12993.594542519997,49.36710126000253,53478.3592116 2024-11-10,22:59:55.000,315,11041615,13045,0,1731279594,12993.560860969992,49.42349430000468,53478.33825024 2024-11-10,22:59:56.000,315,11041639,12965,0,1731279595,12993.527179420002,49.42349430000468,53478.2893404 2024-11-10,22:59:57.000,315,11041607,13125,0,1731279596,12993.480025249992,49.42349430000468,53478.28235328 2024-11-10,22:59:58.000,315,11041615,13285,0,1731279597,12993.453080009996,49.40234690999932,53478.27536616001 2024-11-10,22:59:59.000,315,11041615,12885,0,1731279598,12993.399189529991,49.381199520001246,53478.205494960006 2024-11-10,23:00:00.000,315,11041685,13205,0,1731279599,12993.399189529991,49.40939603999868,53478.205494960006 2024-11-10,23:00:01.000,315,11041669,12965,0,1731279600,12993.352035359996,49.41644516999804,53478.135623760005 2024-11-10,23:00:02.000,315,11041656,13365,0,1731279601,12993.338562739991,49.37415039000189,53478.19850784001 2024-11-10,23:00:03.000,315,11041615,13125,0,1731279602,12993.318353809991,49.41644516999804,53478.15658512001 2024-11-10,23:00:04.000,315,11041600,12965,0,1731279603,12993.277935949991,49.48693646999891,53478.10767528001 2024-11-10,23:00:05.000,315,11041617,13085,0,1731279604,12993.34529905,49.47988733999955,53478.10068816 2024-11-10,23:00:06.000,315,11041595,12805,0,1731279605,12993.34529905,49.45169082000211,53478.09370104 2024-11-10,23:00:07.000,315,11041597,13365,0,1731279606,12993.358771669991,49.54332951000106,53478.07273968 2024-11-10,23:00:08.000,315,11041641,13045,0,1731279607,12993.318353809991,49.54332951000106,53478.05177832 2024-11-10,23:00:09.000,315,11041550,13205,0,1731279608,12993.352035359996,49.51513299000362,53478.037804080006 2024-11-10,23:00:10.000,315,11041609,13005,0,1731279609,12993.318353809991,49.55037864000042,53477.98889424001 2024-11-10,23:00:11.000,315,11041620,13045,0,1731279610,12993.291408569996,49.58562429000449,53477.96094576001 2024-11-10,23:00:12.000,315,11041610,13125,0,1731279611,12993.2442544,49.55037864000042,53477.95395864 2024-11-10,23:00:13.000,315,11041629,13245,0,1731279612,12993.22404547,49.55742776999978,53477.94697152 2024-11-10,23:00:14.000,315,11041574,12885,0,1731279613,12993.20383654,49.54332951000106,53477.87710032 2024-11-10,23:00:15.000,315,11041610,12965,0,1731279614,12993.250990709996,49.52923125000234,53477.86312608001 2024-11-10,23:00:16.000,315,11041646,13205,0,1731279615,12993.28467226,49.50808386000426,53477.9050488 2024-11-10,23:00:17.000,315,11041631,12925,0,1731279616,12993.26446333,49.48693646999891,53477.87710032 2024-11-10,23:00:18.000,315,11041534,13005,0,1731279617,12993.230781779996,49.52218212000298,53477.82819048 2024-11-10,23:00:19.000,315,11041644,12885,0,1731279618,12993.210572849996,49.571526029998495,53477.85613896 2024-11-10,23:00:20.000,315,11041611,13125,0,1731279619,12993.250990709996,49.564476899999136,53477.85613896 2024-11-10,23:00:21.000,315,11041610,13125,0,1731279620,12993.28467226,49.48693646999891,53477.8351776 2024-11-10,23:00:22.000,315,11041645,13125,0,1731279621,12993.26446333,49.5362803800017,53477.8351776 2024-11-10,23:00:23.000,315,11041587,13005,0,1731279622,12993.277935949991,49.5362803800017,53477.85613896 2024-11-10,23:00:24.000,315,11041539,13245,0,1731279623,12993.32509012,49.430543430004036,53477.80722912 2024-11-10,23:00:25.000,315,11041604,13285,0,1731279624,12993.318353809991,49.40939603999868,53477.800242000005 2024-11-10,23:00:26.000,315,11041631,13165,0,1731279625,12993.298144879991,49.42349430000468,53477.77229352001 2024-11-10,23:00:27.000,315,11041590,13005,0,1731279626,12993.32509012,49.41644516999804,53477.79325488001 2024-11-10,23:00:28.000,315,11041600,13045,0,1731279627,12993.298144879991,49.395297779999964,53477.7653064 2024-11-10,23:00:29.000,315,11041600,13005,0,1731279628,12993.311617499996,49.381199520001246,53477.73735792 2024-11-10,23:00:30.000,315,11041612,13085,0,1731279629,12993.318353809991,49.36005213000317,53477.71639656 2024-11-10,23:00:31.000,315,11041578,13125,0,1731279630,12993.358771669991,49.41644516999804,53477.681460960004 2024-11-10,23:00:32.000,315,11041575,13165,0,1731279631,12993.291408569996,49.388248650000605,53477.68844808 2024-11-10,23:00:33.000,315,11041603,13045,0,1731279632,12993.291408569996,49.437592560003395,53477.68844808 2024-11-10,23:00:34.000,315,11041601,12925,0,1731279633,12993.34529905,49.444641690002754,53477.681460960004 2024-11-10,23:00:35.000,315,11041582,13285,0,1731279634,12993.331826429996,49.47988733999955,53477.69543520001 2024-11-10,23:00:36.000,315,11041563,13125,0,1731279635,12993.311617499996,49.46578908000083,53477.6604996 2024-11-10,23:00:37.000,315,11041604,13085,0,1731279636,12993.34529905,49.49398559999827,53477.632551120005 2024-11-10,23:00:38.000,315,11041590,13125,0,1731279637,12993.311617499996,49.47988733999955,53477.61857688 2024-11-10,23:00:39.000,315,11041612,13045,0,1731279638,12993.318353809991,49.45169082000211,53477.5906284 2024-11-10,23:00:40.000,315,11041583,12925,0,1731279639,12993.372244289996,49.437592560003395,53477.583641280005 2024-11-10,23:00:41.000,315,11041574,13205,0,1731279640,12993.385716910001,49.40939603999868,53477.63953824 2024-11-10,23:00:42.000,315,11041608,13045,0,1731279641,12993.405925840001,49.395297779999964,53477.63953824 2024-11-10,23:00:43.000,315,11041628,13285,0,1731279642,12993.372244289996,49.41644516999804,53477.62556400001 2024-11-10,23:00:44.000,315,11041622,12965,0,1731279643,12993.426134770001,49.45873995000147,53477.61857688 2024-11-10,23:00:45.000,315,11041642,13245,0,1731279644,12993.446343700001,49.388248650000605,53477.60460264001 2024-11-10,23:00:46.000,315,11041539,13125,0,1731279645,12993.513706799997,49.40939603999868,53477.632551120005 2024-11-10,23:00:47.000,315,11041614,12925,0,1731279646,12993.533915729997,49.45169082000211,53477.56966704 2024-11-10,23:00:48.000,315,11041634,13085,0,1731279647,12993.506970490002,49.46578908000083,53477.5906284 2024-11-10,23:00:49.000,315,11041642,13085,0,1731279648,12993.581069899992,49.444641690002754,53477.59761552 2024-11-10,23:00:50.000,315,11041601,13005,0,1731279649,12993.621487759992,49.46578908000083,53477.583641280005 2024-11-10,23:00:51.000,315,11041614,13085,0,1731279650,12993.594542519997,49.437592560003395,53477.534731440006 2024-11-10,23:00:52.000,315,11041620,13285,0,1731279651,12993.594542519997,49.444641690002754,53477.57665416001 2024-11-10,23:00:53.000,315,11041619,13205,0,1731279652,12993.587806210002,49.430543430004036,53477.56966704 2024-11-10,23:00:54.000,315,11041608,12805,0,1731279653,12993.601278829992,49.444641690002754,53477.56267992 2024-11-10,23:00:55.000,315,11041677,12965,0,1731279654,12993.614751449997,49.444641690002754,53477.56267992 2024-11-10,23:00:56.000,315,11041614,12965,0,1731279655,12993.641696689992,49.45873995000147,53477.583641280005 2024-11-10,23:00:57.000,315,11041592,13085,0,1731279656,12993.668641930002,49.381199520001246,53477.56966704 2024-11-10,23:00:58.000,315,11041663,13085,0,1731279657,12993.729268720002,49.42349430000468,53477.5207572 2024-11-10,23:00:59.000,315,11041634,13125,0,1731279658,12993.762950269993,49.430543430004036,53477.59761552 2024-11-10,23:01:00.000,315,11041609,13165,0,1731279659,12993.776422889998,49.388248650000605,53477.54171856 2024-11-10,23:01:01.000,315,11041571,13125,0,1731279660,12993.803368129993,49.444641690002754,53477.61158976 2024-11-10,23:01:02.000,315,11041617,13125,0,1731279661,12993.796631819998,49.36710126000253,53477.57665416001 2024-11-10,23:01:03.000,315,11041594,13085,0,1731279662,12993.823577059993,49.36005213000317,53477.54870568 2024-11-10,23:01:04.000,315,11041589,12925,0,1731279663,12993.850522299988,49.36710126000253,53477.56267992 2024-11-10,23:01:05.000,315,11041604,12925,0,1731279664,12993.823577059993,49.41644516999804,53477.54870568 2024-11-10,23:01:06.000,315,11041592,13205,0,1731279665,12993.837049679998,49.395297779999964,53477.513770080004 2024-11-10,23:01:07.000,315,11041669,13005,0,1731279666,12993.823577059993,49.42349430000468,53477.56966704 2024-11-10,23:01:08.000,315,11041645,13125,0,1731279667,12993.816840749998,49.41644516999804,53477.60460264001 2024-11-10,23:01:09.000,315,11041600,13165,0,1731279668,12993.837049679998,49.46578908000083,53477.583641280005 2024-11-10,23:01:10.000,315,11041588,13165,0,1731279669,12993.796631819998,49.49398559999827,53477.54171856 2024-11-10,23:01:11.000,315,11041621,13125,0,1731279670,12993.776422889998,49.48693646999891,53477.54870568 2024-11-10,23:01:12.000,315,11041630,13285,0,1731279671,12993.803368129993,49.49398559999827,53477.534731440006 2024-11-10,23:01:13.000,315,11041636,12925,0,1731279672,12993.810104439988,49.51513299000362,53477.534731440006 2024-11-10,23:01:14.000,315,11041672,13045,0,1731279673,12993.762950269993,49.51513299000362,53477.50678296001 2024-11-10,23:01:15.000,315,11041603,13245,0,1731279674,12993.810104439988,49.571526029998495,53477.513770080004 2024-11-10,23:01:16.000,315,11041606,13165,0,1731279675,12993.816840749998,49.571526029998495,53477.534731440006 2024-11-10,23:01:17.000,315,11041641,13245,0,1731279676,12993.803368129993,49.58562429000449,53477.583641280005 2024-11-10,23:01:18.000,315,11041611,13085,0,1731279677,12993.796631819998,49.54332951000106,53477.57665416001 2024-11-10,23:01:19.000,315,11041564,13245,0,1731279678,12993.762950269993,49.59267342000385,53477.52774432001 2024-11-10,23:01:20.000,315,11041601,13285,0,1731279679,12993.796631819998,49.620869940001285,53477.534731440006 2024-11-10,23:01:21.000,315,11041629,13125,0,1731279680,12993.762950269993,49.613820810001926,53477.54171856 2024-11-10,23:01:22.000,315,11041634,12845,0,1731279681,12993.688850860002,49.613820810001926,53477.56966704 2024-11-10,23:01:23.000,315,11041654,13125,0,1731279682,12993.722532409993,49.59972255000321,53477.5207572 2024-11-10,23:01:24.000,315,11041628,13125,0,1731279683,12993.722532409993,49.59972255000321,53477.5906284 2024-11-10,23:01:25.000,315,11041640,13285,0,1731279684,12993.742741339993,49.6349682,53477.513770080004 2024-11-10,23:01:26.000,315,11041672,13085,0,1731279685,12993.709059790002,49.58562429000449,53477.54171856 2024-11-10,23:01:27.000,315,11041617,13005,0,1731279686,12993.695587169997,49.55742776999978,53477.513770080004 2024-11-10,23:01:28.000,315,11041603,13085,0,1731279687,12993.695587169997,49.564476899999136,53477.513770080004 2024-11-10,23:01:29.000,315,11041618,13125,0,1731279688,12993.661905619992,49.564476899999136,53477.56966704 2024-11-10,23:01:30.000,315,11041656,12925,0,1731279689,12993.695587169997,49.578575159997854,53477.47184736 2024-11-10,23:01:31.000,315,11041692,12965,0,1731279690,12993.702323479993,49.564476899999136,53477.49280872 2024-11-10,23:01:32.000,315,11041598,13205,0,1731279691,12993.695587169997,49.571526029998495,53477.5207572 2024-11-10,23:01:33.000,315,11041684,12965,0,1731279692,12993.641696689992,49.6349682,53477.50678296001 2024-11-10,23:01:34.000,315,11041572,13045,0,1731279693,12993.648433000002,49.677262980003434,53477.49280872 2024-11-10,23:01:35.000,315,11041631,13005,0,1731279694,12993.587806210002,49.70545950000087,53477.513770080004 2024-11-10,23:01:36.000,315,11041630,12965,0,1731279695,12993.628224070002,49.69841037000151,53477.55569280001 2024-11-10,23:01:37.000,315,11041657,12925,0,1731279696,12993.608015140002,49.71250863000023,53477.52774432001 2024-11-10,23:01:38.000,315,11041637,13125,0,1731279697,12993.574333589997,49.72660688999895,53477.56966704 2024-11-10,23:01:39.000,315,11041613,12885,0,1731279698,12993.554124659997,49.797098189999815,53477.50678296001 2024-11-10,23:01:40.000,315,11041630,12925,0,1731279699,12993.601278829992,49.82529471000453,53477.54870568 2024-11-10,23:01:41.000,315,11041589,12965,0,1731279700,12993.587806210002,49.853491230001964,53477.56267992 2024-11-10,23:01:42.000,315,11041618,13205,0,1731279701,12993.594542519997,49.92398253000283,53477.59761552 2024-11-10,23:01:43.000,315,11041674,13405,0,1731279702,12993.520443109992,49.95217905000027,53477.59761552 2024-11-10,23:01:44.000,315,11041581,13205,0,1731279703,12993.493497869997,49.9944738300037,53477.56267992 2024-11-10,23:01:45.000,315,11041617,13205,0,1731279704,12993.493497869997,50.05086686999857,53477.56966704 2024-11-10,23:01:46.000,315,11041649,12765,0,1731279705,12993.432871079996,50.13545642999816,53477.54171856 2024-11-10,23:01:47.000,315,11041664,12925,0,1731279706,12993.459816319992,50.17775121000159,53477.57665416001 2024-11-10,23:01:48.000,315,11041631,13205,0,1731279707,12993.439607389992,50.26938990000053,53477.59761552 2024-11-10,23:01:49.000,315,11041647,13125,0,1731279708,12993.399189529991,50.262340770001174,53477.56267992 2024-11-10,23:01:50.000,315,11041599,12805,0,1731279709,12993.385716910001,50.31873381000332,53477.50678296001 2024-11-10,23:01:51.000,315,11041658,13045,0,1731279710,12993.311617499996,50.36102858999948,53477.54870568 2024-11-10,23:01:52.000,315,11041624,13165,0,1731279711,12993.311617499996,50.40332337000291,53477.54171856 2024-11-10,23:01:53.000,315,11041661,12965,0,1731279712,12993.298144879991,50.438569019999704,53477.54870568 2024-11-10,23:01:54.000,315,11041643,12805,0,1731279713,12993.20383654,50.487912930002494,53477.54171856 2024-11-10,23:01:55.000,315,11041621,13045,0,1731279714,12993.18362761,50.50201119000121,53477.513770080004 2024-11-10,23:01:56.000,315,11041669,12965,0,1731279715,12993.16341868,50.53020770999865,53477.50678296001 2024-11-10,23:01:57.000,315,11041598,13045,0,1731279716,12993.14320975,50.53725683999801,53477.478834479996 2024-11-10,23:01:58.000,315,11041636,12845,0,1731279717,12993.170154989995,50.50201119000121,53477.54870568 2024-11-10,23:01:59.000,315,11041647,13125,0,1731279718,12993.10279189,50.41037250000227,53477.55569280001 2024-11-10,23:02:00.000,315,11041655,13205,0,1731279719,12993.05563771999,50.38922511000419,53477.534731440006 2024-11-10,23:02:01.000,315,11041639,13125,0,1731279720,12993.0421651,50.41037250000227,53477.50678296001 2024-11-10,23:02:02.000,315,11041640,13125,0,1731279721,12993.03542878999,50.39627424000355,53477.534731440006 2024-11-10,23:02:03.000,315,11041627,13125,0,1731279722,12993.02195617,50.45971640999778,53477.5207572 2024-11-10,23:02:04.000,315,11041611,13325,0,1731279723,12992.968065689995,50.39627424000355,53477.513770080004 2024-11-10,23:02:05.000,315,11041635,12885,0,1731279724,12992.968065689995,50.36102858999948,53477.49280872 2024-11-10,23:02:06.000,315,11041662,12925,0,1731279725,12992.96132938,50.39627424000355,53477.50678296001 2024-11-10,23:02:07.000,315,11041630,13005,0,1731279726,12992.91417520999,50.38922511000419,53477.50678296001 2024-11-10,23:02:08.000,315,11041634,12885,0,1731279727,12992.92091152,50.40332337000291,53477.49979584 2024-11-10,23:02:09.000,315,11041635,13205,0,1731279728,12992.880493659999,50.438569019999704,53477.44389888 2024-11-10,23:02:10.000,315,11041605,12965,0,1731279729,12992.90070259,50.46676554000442,53477.45787312001 2024-11-10,23:02:11.000,315,11041652,12965,0,1731279730,12992.840075799999,50.480863800003135,53477.513770080004 2024-11-10,23:02:12.000,315,11041612,13325,0,1731279731,12992.792921629989,50.487912930002494,53477.5207572 2024-11-10,23:02:13.000,315,11041698,13005,0,1731279732,12992.752503769989,50.53020770999865,53477.54870568 2024-11-10,23:02:14.000,315,11041676,13125,0,1731279733,12992.685140669993,50.607748139998876,53477.54171856 2024-11-10,23:02:15.000,315,11041630,13165,0,1731279734,12992.664931739993,50.64299379000295,53477.5207572 2024-11-10,23:02:16.000,315,11041627,13165,0,1731279735,12992.671668049989,50.607748139998876,53477.57665416001 2024-11-10,23:02:17.000,315,11041627,13085,0,1731279736,12992.651459119988,50.650042920002306,53477.513770080004 2024-11-10,23:02:18.000,315,11041630,12845,0,1731279737,12992.664931739993,50.706435960004455,53477.513770080004 2024-11-10,23:02:19.000,315,11041627,12925,0,1731279738,12992.597568639998,50.76987812999869,53477.49979584 2024-11-10,23:02:20.000,315,11041666,13045,0,1731279739,12992.536941849998,50.833320300000196,53477.56267992 2024-11-10,23:02:21.000,315,11041671,13285,0,1731279740,12992.469578750002,50.91790985999978,53477.56267992 2024-11-10,23:02:22.000,315,11041651,13125,0,1731279741,12992.456106129997,50.86151682000491,53477.52774432001 2024-11-10,23:02:23.000,315,11041695,13445,0,1731279742,12992.435897199997,50.90381160000106,53477.54870568 2024-11-10,23:02:24.000,315,11041658,13285,0,1731279743,12992.368534100002,50.91790985999978,53477.50678296001 2024-11-10,23:02:25.000,315,11041654,13205,0,1731279744,12992.334852549997,50.96725377000257,53477.478834479996 2024-11-10,23:02:26.000,315,11041697,13285,0,1731279745,12992.280962069992,51.00249941999937,53477.49280872 2024-11-10,23:02:27.000,315,11041719,13125,0,1731279746,12992.254016829997,51.02364681000472,53477.43691176001 2024-11-10,23:02:28.000,315,11041597,13205,0,1731279747,12992.227071590001,51.03069594000408,53477.44389888 2024-11-10,23:02:29.000,315,11041649,13045,0,1731279748,12992.200126349991,51.03069594000408,53477.44389888 2024-11-10,23:02:30.000,315,11041634,12965,0,1731279749,12992.112554319996,51.05184333000216,53477.464860240005 2024-11-10,23:02:31.000,315,11041661,13405,0,1731279750,12992.152972179996,51.115285500003665,53477.43691176001 2024-11-10,23:02:32.000,315,11041673,13365,0,1731279751,12992.092345389996,51.122334630003024,53477.39498904 2024-11-10,23:02:33.000,315,11041640,13405,0,1731279752,12992.04519122,51.12938376000238,53477.37402768 2024-11-10,23:02:34.000,315,11041607,13045,0,1731279753,12991.99803704999,51.1787276699979,53477.35306632 2024-11-10,23:02:35.000,315,11041626,12885,0,1731279754,12991.99803704999,51.22807158000069,53477.3810148 2024-11-10,23:02:36.000,315,11041586,12925,0,1731279755,12991.98456443,51.23512071000005,53477.37402768 2024-11-10,23:02:37.000,315,11041665,12965,0,1731279756,12991.9643555,51.23512071000005,53477.37402768 2024-11-10,23:02:38.000,315,11041672,13325,0,1731279757,12991.95761918999,51.26331723000476,53477.33210496 2024-11-10,23:02:39.000,315,11041626,13005,0,1731279758,12991.93741025999,51.298562880001555,53477.31813072001 2024-11-10,23:02:40.000,315,11041650,13365,0,1731279759,12991.90372871,51.291513750002196,53477.32511784 2024-11-10,23:02:41.000,315,11041607,13125,0,1731279760,12991.89699239999,51.32675939999899,53477.346079200004 2024-11-10,23:02:42.000,315,11041601,12885,0,1731279761,12991.88351978,51.33380852999835,53477.29018224001 2024-11-10,23:02:43.000,315,11041642,13125,0,1731279762,12991.83636560999,51.34085765999771,53477.22729816 2024-11-10,23:02:44.000,315,11041655,13045,0,1731279763,12991.829629299995,51.291513750002196,53477.276208 2024-11-10,23:02:45.000,315,11041608,13285,0,1731279764,12991.809420369995,51.31266114000027,53477.248259520005 2024-11-10,23:02:46.000,315,11041631,12925,0,1731279765,12991.7622662,51.34085765999771,53477.25524664 2024-11-10,23:02:47.000,315,11041605,13205,0,1731279766,12991.789211439995,51.354955920003704,53477.248259520005 2024-11-10,23:02:48.000,315,11041628,12925,0,1731279767,12991.75552988999,51.3902015700005,53477.22729816 2024-11-10,23:02:49.000,315,11041590,13245,0,1731279768,12991.789211439995,51.36200505000306,53477.2063368 2024-11-10,23:02:50.000,315,11041605,12965,0,1731279769,12991.67469416999,51.36200505000306,53477.19236256001 2024-11-10,23:02:51.000,315,11041570,13405,0,1731279770,12991.65448523999,51.34085765999771,53477.2063368 2024-11-10,23:02:52.000,315,11041657,13085,0,1731279771,12991.580385829999,51.33380852999835,53477.21332392 2024-11-10,23:02:53.000,315,11041623,13045,0,1731279772,12991.620803689999,51.3902015700005,53477.199349680006 2024-11-10,23:02:54.000,315,11041670,13165,0,1731279773,12991.600594759999,51.418398089997936,53477.15043984001 2024-11-10,23:02:55.000,315,11041597,13125,0,1731279774,12991.533231659989,51.44659461000265,53477.15742696 2024-11-10,23:02:56.000,315,11041625,12965,0,1731279775,12991.506286419994,51.418398089997936,53477.10851712 2024-11-10,23:02:57.000,315,11041611,12925,0,1731279776,12991.411978079988,51.43249635000393,53477.09454288 2024-11-10,23:02:58.000,315,11041564,13205,0,1731279777,12991.405241769993,51.43954548000329,53477.1364656 2024-11-10,23:02:59.000,315,11041661,12965,0,1731279778,12991.371560219988,51.46069287000137,53477.12249136001 2024-11-10,23:03:00.000,315,11041614,13085,0,1731279779,12991.310933430002,51.51003678000416,53477.08755576 2024-11-10,23:03:01.000,315,11041588,12845,0,1731279780,12991.304197119993,51.53823330000159,53477.01768456 2024-11-10,23:03:02.000,315,11041618,12925,0,1731279781,12991.189679850002,51.53823330000159,53477.05262016001 2024-11-10,23:03:03.000,315,11041617,13125,0,1731279782,12991.176207229997,51.58757721000438,53476.9967232 2024-11-10,23:03:04.000,315,11041650,13325,0,1731279783,12991.142525679992,51.61577373000182,53477.01768456 2024-11-10,23:03:05.000,315,11041624,13365,0,1731279784,12991.122316749992,51.651019379998615,53477.010697440004 2024-11-10,23:03:06.000,315,11041639,13045,0,1731279785,12991.088635200002,51.66511764000461,53476.98274896001 2024-11-10,23:03:07.000,315,11041623,13125,0,1731279786,12990.987590550001,51.68626503000269,53476.95480048001 2024-11-10,23:03:08.000,315,11041624,12845,0,1731279787,12990.960645309991,51.714461550000124,53476.94082624 2024-11-10,23:03:09.000,315,11041627,13285,0,1731279788,12990.940436379991,51.77085459000227,53476.912877760005 2024-11-10,23:03:10.000,315,11041645,13405,0,1731279789,12990.900018519991,51.749707200004195,53476.8919164 2024-11-10,23:03:11.000,315,11041642,13085,0,1731279790,12990.859600659991,51.79905110999971,53476.863967920006 2024-11-10,23:03:12.000,315,11041601,13165,0,1731279791,12990.79897386999,51.82724763000442,53476.87794216 2024-11-10,23:03:13.000,315,11041605,12805,0,1731279792,12990.772028629995,51.84134589000314,53476.843006560004 2024-11-10,23:03:14.000,315,11041663,13165,0,1731279793,12990.75855600999,51.85544415000186,53476.82903232 2024-11-10,23:03:15.000,315,11041642,13125,0,1731279794,12990.72487446,51.883640669999295,53476.78710960001 2024-11-10,23:03:16.000,315,11041660,13005,0,1731279795,12990.73834707999,51.95413197000016,53476.77313536 2024-11-10,23:03:17.000,315,11041659,13365,0,1731279796,12990.6844566,51.982328490004875,53476.75916112 2024-11-10,23:03:18.000,315,11041643,13125,0,1731279797,12990.64403874,52.00347588000295,53476.77313536 2024-11-10,23:03:19.000,315,11041636,13085,0,1731279798,12990.60362088,52.00347588000295,53476.73819976001 2024-11-10,23:03:20.000,315,11041644,12725,0,1731279799,12990.58341195,52.01757414000167,53476.72422552 2024-11-10,23:03:21.000,315,11041619,12965,0,1731279800,12990.55646670999,52.0951145700019,53476.71025128 2024-11-10,23:03:22.000,315,11041595,13205,0,1731279801,12990.549730399995,52.08101631000318,53476.696277040006 2024-11-10,23:03:23.000,315,11041623,13165,0,1731279802,12990.57667563999,52.102163700001256,53476.66832856001 2024-11-10,23:03:24.000,315,11041634,13125,0,1731279803,12990.529521469995,52.102163700001256,53476.675315680004 2024-11-10,23:03:25.000,315,11041614,13205,0,1731279804,12990.468894679994,52.151507610004046,53476.6124316 2024-11-10,23:03:26.000,315,11041650,12845,0,1731279805,12990.47563098999,52.17265500000212,53476.57050888001 2024-11-10,23:03:27.000,315,11041633,13085,0,1731279806,12990.489103609994,52.17970413000148,53476.6124316 2024-11-10,23:03:28.000,315,11041656,13285,0,1731279807,12990.462158369999,52.20790064999892,53476.59845736001 2024-11-10,23:03:29.000,315,11041633,13125,0,1731279808,12990.43521312999,52.24314630000299,53476.54954752001 2024-11-10,23:03:30.000,315,11041634,13285,0,1731279809,12990.41500419999,52.299539339997864,53476.54954752001 2024-11-10,23:03:31.000,315,11041627,13125,0,1731279810,12990.39479526999,52.32068673000322,53476.50063768001 2024-11-10,23:03:32.000,315,11041626,13125,0,1731279811,12990.367850029994,52.32068673000322,53476.528586160006 2024-11-10,23:03:33.000,315,11041597,12925,0,1731279812,12990.361113719999,52.348883250000654,53476.57050888001 2024-11-10,23:03:34.000,315,11041598,12965,0,1731279813,12990.300486929998,52.398227160003444,53476.48666344 2024-11-10,23:03:35.000,315,11041644,13085,0,1731279814,12990.300486929998,52.4052762900028,53476.49365056 2024-11-10,23:03:36.000,315,11041601,12965,0,1731279815,12990.239860139998,52.42642368000088,53476.458714960005 2024-11-10,23:03:37.000,315,11041633,13205,0,1731279816,12990.199442279998,52.43347281000024,53476.52159904001 2024-11-10,23:03:38.000,315,11041595,13005,0,1731279817,12990.138815489998,52.49691498000175,53476.4377536 2024-11-10,23:03:39.000,315,11041642,13005,0,1731279818,12990.078188699998,52.48986585000239,53476.48666344 2024-11-10,23:03:40.000,315,11041668,13005,0,1731279819,12990.024298219992,52.48986585000239,53476.46570208 2024-11-10,23:03:41.000,315,11041644,13045,0,1731279820,12989.997352979997,52.525111499999184,53476.48666344 2024-11-10,23:03:42.000,315,11041615,13045,0,1731279821,12989.963671429992,52.560357150003256,53476.43076648001 2024-11-10,23:03:43.000,315,11041646,12845,0,1731279822,12989.929989880002,52.58855367000069,53476.43076648001 2024-11-10,23:03:44.000,315,11041621,13165,0,1731279823,12989.849154160001,52.61675018999813,53476.45172784001 2024-11-10,23:03:45.000,315,11041672,13245,0,1731279824,12989.808736300001,52.68019235999964,53476.38884376 2024-11-10,23:03:46.000,315,11041655,13125,0,1731279825,12989.768318440001,52.694290619998355,53476.3678824 2024-11-10,23:03:47.000,315,11041595,12925,0,1731279826,12989.741373199991,52.72248714000307,53476.45172784001 2024-11-10,23:03:48.000,315,11041634,12925,0,1731279827,12989.721164269991,52.701339749997715,53476.44474072 2024-11-10,23:03:49.000,315,11041649,12885,0,1731279828,12989.66727379,52.76478191999922,53476.40281800001 2024-11-10,23:03:50.000,315,11041623,13005,0,1731279829,12989.62685593,52.792978440003935,53476.360895280006 2024-11-10,23:03:51.000,315,11041607,12965,0,1731279830,12989.62011961999,52.81412583000201,53476.339933920004 2024-11-10,23:03:52.000,315,11041607,12765,0,1731279831,12989.57970175999,52.82117496000137,53476.27006272 2024-11-10,23:03:53.000,315,11041663,12685,0,1731279832,12989.51907496999,52.85642060999817,53476.32595968 2024-11-10,23:03:54.000,315,11041663,12925,0,1731279833,12989.43823924999,52.91281365000032,53476.27704984 2024-11-10,23:03:55.000,315,11041634,13365,0,1731279834,12989.37761245999,52.926911909999035,53476.27704984 2024-11-10,23:03:56.000,315,11041671,13325,0,1731279835,12989.391085079995,52.94101016999775,53476.23512712001 2024-11-10,23:03:57.000,315,11041624,13005,0,1731279836,12989.35740352999,52.94805930000439,53476.24910136 2024-11-10,23:03:58.000,315,11041575,12965,0,1731279837,12989.33719459999,52.976255820001825,53476.21416576001 2024-11-10,23:03:59.000,315,11041669,12925,0,1731279838,12989.290040429994,53.01855059999798,53476.20717864 2024-11-10,23:04:00.000,315,11041637,13325,0,1731279839,12989.188995779994,53.06084538000141,53476.16525592001 2024-11-10,23:04:01.000,315,11041657,12925,0,1731279840,12989.155314229989,53.152484070000355,53476.193204400006 2024-11-10,23:04:02.000,315,11041643,13285,0,1731279841,12989.162050539999,53.13133668000228,53476.18621728001 2024-11-10,23:04:03.000,315,11041619,13405,0,1731279842,12989.148577919994,53.159533199999714,53476.14429456001 2024-11-10,23:04:04.000,315,11041621,13245,0,1731279843,12989.081214819998,53.159533199999714,53476.10935896 2024-11-10,23:04:05.000,315,11041657,12685,0,1731279844,12989.027324339993,53.194778850003786,53476.10237184 2024-11-10,23:04:06.000,315,11041597,13205,0,1731279845,12989.000379099998,53.23707362999994,53476.06743624001 2024-11-10,23:04:07.000,315,11041636,13085,0,1731279846,12989.013851719988,53.28641754000273,53476.09538472001 2024-11-10,23:04:08.000,315,11041636,12925,0,1731279847,12988.986906479993,53.39920361999975,53476.10935896 2024-11-10,23:04:09.000,315,11041656,13085,0,1731279848,12988.899334449998,53.42035100999783,53476.06743624001 2024-11-10,23:04:10.000,315,11041615,13165,0,1731279849,12988.879125519998,53.434449270003824,53476.04647488001 2024-11-10,23:04:11.000,315,11041656,12925,0,1731279850,12988.791553490002,53.48379317999934,53476.06743624001 2024-11-10,23:04:12.000,315,11041619,13125,0,1731279851,12988.791553490002,53.49789143999806,53476.06044912 2024-11-10,23:04:13.000,315,11041664,12925,0,1731279852,12988.771344560002,53.53313709000213,53476.03250064 2024-11-10,23:04:14.000,315,11041646,13165,0,1731279853,12988.764608249992,53.603628390002996,53475.99057792 2024-11-10,23:04:15.000,315,11041686,12925,0,1731279854,12988.670299910002,53.66002142999787,53475.93468096 2024-11-10,23:04:16.000,315,11041654,13245,0,1731279855,12988.643354669992,53.62477578000107,53475.92769384001 2024-11-10,23:04:17.000,315,11041628,13245,0,1731279856,12988.582727879992,53.63182491000043,53475.92769384001 2024-11-10,23:04:18.000,315,11041666,13085,0,1731279857,12988.549046330001,53.67411969000386,53475.836861280004 2024-11-10,23:04:19.000,315,11041578,13325,0,1731279858,12988.535573709996,53.69526708000194,53475.8438484 2024-11-10,23:04:20.000,315,11041630,13085,0,1731279859,12988.542310019991,53.74461099000473,53475.86480976 2024-11-10,23:04:21.000,315,11041587,13205,0,1731279860,12988.42779275,53.836249680003675,53475.82987416001 2024-11-10,23:04:22.000,315,11041650,12845,0,1731279861,12988.38737489,53.82215141999768,53475.79493856 2024-11-10,23:04:23.000,315,11041607,13045,0,1731279862,12988.36042964999,53.82215141999768,53475.80192568001 2024-11-10,23:04:24.000,315,11041660,13205,0,1731279863,12988.40758382,53.93493750000198,53475.739041600005 2024-11-10,23:04:25.000,315,11041629,13005,0,1731279864,12988.373902269996,53.9490357600007,53475.69711888 2024-11-10,23:04:26.000,315,11041647,13045,0,1731279865,12988.28633024,53.9490357600007,53475.690131760006 2024-11-10,23:04:27.000,315,11041620,12965,0,1731279866,12988.232439759995,53.89969184999791,53475.67615752 2024-11-10,23:04:28.000,315,11041617,12965,0,1731279867,12988.21896713999,53.89969184999791,53475.669170400004 2024-11-10,23:04:29.000,315,11041580,13085,0,1731279868,12988.26612131,54.012477930002206,53475.65519616 2024-11-10,23:04:30.000,315,11041618,12885,0,1731279869,12988.293066549995,54.09706749000179,53475.61327344001 2024-11-10,23:04:31.000,315,11041630,12885,0,1731279870,12988.252648689995,54.075920100003714,53475.59231208001 2024-11-10,23:04:32.000,315,11041612,12965,0,1731279871,12988.21896713999,54.05477270999836,53475.529428 2024-11-10,23:04:33.000,315,11041647,13445,0,1731279872,12988.192021899995,53.99837967000349,53475.60628632 2024-11-10,23:04:34.000,315,11041583,13045,0,1731279873,12988.15834034999,54.06182183999772,53475.58532496 2024-11-10,23:04:35.000,315,11041608,13285,0,1731279874,12988.171812969995,54.075920100003714,53475.55737648 2024-11-10,23:04:36.000,315,11041610,12525,0,1731279875,12988.20549452,54.08296923000307,53475.53641512 2024-11-10,23:04:37.000,315,11041616,12965,0,1731279876,12988.20549452,54.03362532000028,53475.53641512 2024-11-10,23:04:38.000,315,11041588,12885,0,1731279877,12988.212230829995,54.04067444999964,53475.53641512 2024-11-10,23:04:39.000,315,11041608,13085,0,1731279878,12988.192021899995,54.04067444999964,53475.48051816 2024-11-10,23:04:40.000,315,11041622,12885,0,1731279879,12988.171812969995,54.09001836000243,53475.46654392001 2024-11-10,23:04:41.000,315,11041655,13405,0,1731279880,12988.19875820999,54.10411662000115,53475.48750528 2024-11-10,23:04:42.000,315,11041595,12965,0,1731279881,12988.15834034999,54.09001836000243,53475.43859544 2024-11-10,23:04:43.000,315,11041596,13125,0,1731279882,12988.19875820999,54.11821487999987,53475.43160832 2024-11-10,23:04:44.000,315,11041597,12845,0,1731279883,12988.192021899995,54.139362269997946,53475.43859544 2024-11-10,23:04:45.000,315,11041590,13085,0,1731279884,12988.151604039995,54.195755310000095,53475.39667272001 2024-11-10,23:04:46.000,315,11041623,12765,0,1731279885,12988.13813141999,54.20985356999881,53475.403659840005 2024-11-10,23:04:47.000,315,11041615,13125,0,1731279886,12988.11792248999,54.16755879000266,53475.34776288001 2024-11-10,23:04:48.000,315,11041597,13005,0,1731279887,12988.08424094,54.195755310000095,53475.34776288001 2024-11-10,23:04:49.000,315,11041597,13005,0,1731279888,12988.14486773,54.22395183000481,53475.354750000006 2024-11-10,23:04:50.000,315,11041671,12965,0,1731279889,12988.06403201,54.28739399999904,53475.34077576 2024-11-10,23:04:51.000,315,11041616,13165,0,1731279890,12988.01687783999,54.28034486999968,53475.31282728 2024-11-10,23:04:52.000,315,11041616,13045,0,1731279891,12987.989932599994,54.245099220002885,53475.30584016001 2024-11-10,23:04:53.000,315,11041616,12965,0,1731279892,12988.003405219999,54.2591974800016,53475.30584016001 2024-11-10,23:04:54.000,315,11041641,13165,0,1731279893,12987.949514739994,54.26624661000096,53475.31282728 2024-11-10,23:04:55.000,315,11041623,13085,0,1731279894,12987.949514739994,54.26624661000096,53475.29186592 2024-11-10,23:04:56.000,315,11041587,13165,0,1731279895,12987.882151639998,54.26624661000096,53475.235968960005 2024-11-10,23:04:57.000,315,11041632,12965,0,1731279896,12987.895624259989,54.30149225999776,53475.27789168001 2024-11-10,23:04:58.000,315,11041596,13165,0,1731279897,12987.848470089993,54.28739399999904,53475.20802048001 2024-11-10,23:04:59.000,315,11041597,12965,0,1731279898,12987.808052229993,54.28739399999904,53475.15212352 2024-11-10,23:05:00.000,315,11041606,12965,0,1731279899,12987.868679019994,54.2944431299984,53475.18007200001 2024-11-10,23:05:01.000,315,11041629,13285,0,1731279900,12987.814788539989,54.2944431299984,53475.2150076 2024-11-10,23:05:02.000,315,11041650,13125,0,1731279901,12987.787843299993,54.34378704000119,53475.117187920005 2024-11-10,23:05:03.000,315,11041645,13165,0,1731279902,12987.733952819988,54.34378704000119,53475.10321368 2024-11-10,23:05:04.000,315,11041550,12925,0,1731279903,12987.774370679988,54.32968878000247,53475.09622656 2024-11-10,23:05:05.000,315,11041635,12845,0,1731279904,12987.747425439993,54.30854139000439,53475.08923944001 2024-11-10,23:05:06.000,315,11041594,13005,0,1731279905,12987.707007579993,54.28739399999904,53475.0752652 2024-11-10,23:05:07.000,315,11041604,12845,0,1731279906,12987.707007579993,54.32968878000247,53475.04032960001 2024-11-10,23:05:08.000,315,11041634,13165,0,1731279907,12987.720480199998,54.32263965000311,53475.019368240006 2024-11-10,23:05:09.000,315,11041568,12845,0,1731279908,12987.659853409998,54.28739399999904,53474.96347128001 2024-11-10,23:05:10.000,315,11041612,13165,0,1731279909,12987.653117100002,54.26624661000096,53475.01238112001 2024-11-10,23:05:11.000,315,11041630,13285,0,1731279910,12987.680062339998,54.31559052000375,53474.97045840001 2024-11-10,23:05:12.000,315,11041630,13045,0,1731279911,12987.693534960003,54.32968878000247,53474.949497040005 2024-11-10,23:05:13.000,315,11041593,13245,0,1731279912,12987.632908170002,54.31559052000375,53474.87962584 2024-11-10,23:05:14.000,315,11041655,13005,0,1731279913,12987.626171859993,54.32263965000311,53474.91456144 2024-11-10,23:05:15.000,315,11041689,13325,0,1731279914,12987.599226619997,54.26624661000096,53474.85866448 2024-11-10,23:05:16.000,315,11041614,13085,0,1731279915,12987.545336139992,54.30854139000439,53474.8656516 2024-11-10,23:05:17.000,315,11041613,12885,0,1731279916,12987.585753999992,54.35788529999991,53474.85866448 2024-11-10,23:05:18.000,315,11041650,13005,0,1731279917,12987.558808759997,54.40018008000334,53474.84469024001 2024-11-10,23:05:19.000,315,11041666,12605,0,1731279918,12987.579017689997,54.32263965000311,53474.830716000004 2024-11-10,23:05:20.000,315,11041642,13165,0,1731279919,12987.579017689997,54.31559052000375,53474.80975464 2024-11-10,23:05:21.000,315,11041638,12885,0,1731279920,12987.498181969997,54.2944431299984,53474.80276752001 2024-11-10,23:05:22.000,315,11041603,13085,0,1731279921,12987.484709349992,54.34378704000119,53474.851677360006 2024-11-10,23:05:23.000,315,11041616,12765,0,1731279922,12987.531863520002,54.33673791000183,53474.78879328 2024-11-10,23:05:24.000,315,11041639,13125,0,1731279923,12987.518390899997,54.30149225999776,53474.732896320005 2024-11-10,23:05:25.000,315,11041644,13285,0,1731279924,12987.511654590002,54.30149225999776,53474.7608448 2024-11-10,23:05:26.000,315,11041636,12925,0,1731279925,12987.471236730002,54.26624661000096,53474.71892208 2024-11-10,23:05:27.000,315,11041592,13125,0,1731279926,12987.444291489992,54.27329574000032,53474.76783192 2024-11-10,23:05:28.000,315,11041623,13165,0,1731279927,12987.491445660002,54.26624661000096,53474.71892208 2024-11-10,23:05:29.000,315,11041585,13125,0,1731279928,12987.471236730002,54.30149225999776,53474.732896320005 2024-11-10,23:05:30.000,315,11041631,12885,0,1731279929,12987.363455769992,54.30149225999776,53474.6909736 2024-11-10,23:05:31.000,315,11041631,13005,0,1731279930,12987.376928389996,54.26624661000096,53474.76783192 2024-11-10,23:05:32.000,315,11041629,12925,0,1731279931,12987.363455769992,54.28034486999968,53474.63507664001 2024-11-10,23:05:33.000,315,11041614,13125,0,1731279932,12987.376928389996,54.32968878000247,53474.63507664001 2024-11-10,23:05:34.000,315,11041645,12965,0,1731279933,12987.410609940001,54.364934429999266,53474.63507664001 2024-11-10,23:05:35.000,315,11041656,13045,0,1731279934,12987.336510529996,54.35083617000055,53474.614115280005 2024-11-10,23:05:36.000,315,11041640,13085,0,1731279935,12987.349983150001,54.33673791000183,53474.59315392 2024-11-10,23:05:37.000,315,11041649,12965,0,1731279936,12987.343246839991,54.371983559998625,53474.58616680001 2024-11-10,23:05:38.000,315,11041614,13165,0,1731279937,12987.336510529996,54.35788529999991,53474.5512312 2024-11-10,23:05:39.000,315,11041616,12925,0,1731279938,12987.343246839991,54.364934429999266,53474.55821832001 2024-11-10,23:05:40.000,315,11041623,13285,0,1731279939,12987.363455769992,54.35083617000055,53474.5512312 2024-11-10,23:05:41.000,315,11041637,13085,0,1731279940,12987.296092669996,54.364934429999266,53474.53026984 2024-11-10,23:05:42.000,315,11041606,13005,0,1731279941,12987.349983150001,54.364934429999266,53474.516295600006 2024-11-10,23:05:43.000,315,11041651,13205,0,1731279942,12987.390401010001,54.364934429999266,53474.53725696001 2024-11-10,23:05:44.000,315,11041646,13165,0,1731279943,12987.370192080001,54.40018008000334,53474.516295600006 2024-11-10,23:05:45.000,315,11041591,13045,0,1731279944,12987.316301599996,54.40018008000334,53474.45341152 2024-11-10,23:05:46.000,315,11041627,13045,0,1731279945,12987.323037909991,54.371983559998625,53474.48834712001 2024-11-10,23:05:47.000,315,11041611,13005,0,1731279946,12987.356719459996,54.38608182000462,53474.47437288 2024-11-10,23:05:48.000,315,11041638,13005,0,1731279947,12987.343246839991,54.435425730000134,53474.50930848001 2024-11-10,23:05:49.000,315,11041647,13005,0,1731279948,12987.316301599996,54.421327470001415,53474.48834712001 2024-11-10,23:05:50.000,315,11041655,12725,0,1731279949,12987.282620049991,54.38608182000462,53474.52328272 2024-11-10,23:05:51.000,315,11041579,13245,0,1731279950,12987.255674809996,54.414278340002056,53474.46039864001 2024-11-10,23:05:52.000,315,11041659,12885,0,1731279951,12987.255674809996,54.414278340002056,53474.48834712001 2024-11-10,23:05:53.000,315,11041631,12965,0,1731279952,12987.26914743,54.44247485999949,53474.48136 2024-11-10,23:05:54.000,315,11041670,13205,0,1731279953,12987.221993259991,54.428376600000774,53474.446424400005 2024-11-10,23:05:55.000,315,11041648,12805,0,1731279954,12987.195048019996,54.44247485999949,53474.45341152 2024-11-10,23:05:56.000,315,11041638,12925,0,1731279955,12987.201784329991,54.379032689997985,53474.43943728001 2024-11-10,23:05:57.000,315,11041638,13125,0,1731279956,12987.174839089996,54.39313095000398,53474.41847592001 2024-11-10,23:05:58.000,315,11041567,13445,0,1731279957,12987.174839089996,54.421327470001415,53474.36257896 2024-11-10,23:05:59.000,315,11041621,13005,0,1731279958,12987.12094860999,54.428376600000774,53474.397514560005 2024-11-10,23:06:00.000,315,11041689,13245,0,1731279959,12987.08726706,54.421327470001415,53474.38354032 2024-11-10,23:06:01.000,315,11041598,13005,0,1731279960,12987.06032181999,54.40018008000334,53474.42546304 2024-11-10,23:06:02.000,315,11041631,13085,0,1731279961,12987.08053074999,54.40018008000334,53474.43245016 2024-11-10,23:06:03.000,315,11041650,13125,0,1731279962,12987.04011288999,54.477720510003564,53474.38354032 2024-11-10,23:06:04.000,315,11041642,12925,0,1731279963,12987.08053074999,54.421327470001415,53474.36956608001 2024-11-10,23:06:05.000,315,11041643,13005,0,1731279964,12987.013167649995,54.371983559998625,53474.36257896 2024-11-10,23:06:06.000,315,11041674,13085,0,1731279965,12986.99969502999,54.379032689997985,53474.36956608001 2024-11-10,23:06:07.000,315,11041681,12805,0,1731279966,12986.95927716999,54.38608182000462,53474.36257896 2024-11-10,23:06:08.000,315,11041658,12925,0,1731279967,12986.98622241,54.4072292100027,53474.29270776001 2024-11-10,23:06:09.000,315,11041639,13125,0,1731279968,12986.97948609999,54.414278340002056,53474.36257896 2024-11-10,23:06:10.000,315,11041632,12965,0,1731279969,12986.97948609999,54.40018008000334,53474.34161760001 2024-11-10,23:06:11.000,315,11041646,13085,0,1731279970,12986.972749789995,54.414278340002056,53474.306682 2024-11-10,23:06:12.000,315,11041613,13245,0,1731279971,12986.96601348,54.421327470001415,53474.36257896 2024-11-10,23:06:13.000,315,11041651,12885,0,1731279972,12986.96601348,54.421327470001415,53474.306682 2024-11-10,23:06:14.000,315,11041676,12765,0,1731279973,12986.94580455,54.45657311999821,53474.29969488001 2024-11-10,23:06:15.000,315,11041603,13125,0,1731279974,12986.91885930999,54.44247485999949,53474.25777216 2024-11-10,23:06:16.000,315,11041643,12925,0,1731279975,12986.90538669,54.421327470001415,53474.28572064 2024-11-10,23:06:17.000,315,11041637,13005,0,1731279976,12986.891914069995,54.44247485999949,53474.34161760001 2024-11-10,23:06:18.000,315,11041631,13085,0,1731279977,12986.89865037999,54.49181877000228,53474.306682 2024-11-10,23:06:19.000,315,11041643,12765,0,1731279978,12986.89865037999,54.48476964000292,53474.32065624001 2024-11-10,23:06:20.000,315,11041663,13125,0,1731279979,12986.871705139994,54.5411626799978,53474.29969488001 2024-11-10,23:06:21.000,315,11041647,12925,0,1731279980,12986.85823251999,54.56935920000251,53474.29969488001 2024-11-10,23:06:22.000,315,11041627,13205,0,1731279981,12986.784133109999,54.611653979998664,53474.26475928 2024-11-10,23:06:23.000,315,11041646,13125,0,1731279982,12986.75718786999,54.61870310999802,53474.25078504001 2024-11-10,23:06:24.000,315,11041628,12965,0,1731279983,12986.736978939989,54.646899630002736,53474.25777216 2024-11-10,23:06:25.000,315,11041660,13085,0,1731279984,12986.703297389999,54.68214527999953,53474.27174640001 2024-11-10,23:06:26.000,315,11041682,13085,0,1731279985,12986.689824769994,54.74558745000104,53474.306682 2024-11-10,23:06:27.000,315,11041641,13005,0,1731279986,12986.649406909994,54.7526365800004,53474.278733520005 2024-11-10,23:06:28.000,315,11041637,12925,0,1731279987,12986.622461669998,54.75968570999976,53474.2368108 2024-11-10,23:06:29.000,315,11041673,12805,0,1731279988,12986.635934289989,54.780833099997835,53474.2368108 2024-11-10,23:06:30.000,315,11041598,13005,0,1731279989,12986.575307499988,54.75968570999976,53474.29969488001 2024-11-10,23:06:31.000,315,11041653,13085,0,1731279990,12986.555098569988,54.85837352999806,53474.26475928 2024-11-10,23:06:32.000,315,11041646,13245,0,1731279991,12986.555098569988,54.837226139999984,53474.306682 2024-11-10,23:06:33.000,315,11041640,13165,0,1731279992,12986.528153329993,54.85837352999806,53474.229823680005 2024-11-10,23:06:34.000,315,11041674,12845,0,1731279993,12986.501208089998,54.872471790004056,53474.24379792 2024-11-10,23:06:35.000,315,11041704,12885,0,1731279994,12986.454053920002,54.91476657000021,53474.21584944 2024-11-10,23:06:36.000,315,11041602,13045,0,1731279995,12986.467526539993,54.93591395999829,53474.20187520001 2024-11-10,23:06:37.000,315,11041653,13085,0,1731279996,12986.447317609993,54.90771744000085,53474.20886232 2024-11-10,23:06:38.000,315,11041670,13165,0,1731279997,12986.447317609993,54.91476657000021,53474.25777216 2024-11-10,23:06:39.000,315,11041635,13085,0,1731279998,12986.393427130002,54.94296308999765,53474.229823680005 2024-11-10,23:06:40.000,315,11041650,12885,0,1731279999,12986.379954509997,54.95001222000428,53474.18790096 2024-11-10,23:06:41.000,315,11041642,13085,0,1731280000,12986.413636060002,54.99230700000044,53474.19488808 2024-11-10,23:06:42.000,315,11041646,13085,0,1731280001,12986.393427130002,54.98525787000108,53474.15296536001 2024-11-10,23:06:43.000,315,11041654,13205,0,1731280002,12986.353009270002,54.97115961000236,53474.159952480004 2024-11-10,23:06:44.000,315,11041663,12965,0,1731280003,12986.366481889992,54.964110480003,53474.18790096 2024-11-10,23:06:45.000,315,11041646,13125,0,1731280004,12986.366481889992,55.013454389998515,53474.14597824 2024-11-10,23:06:46.000,315,11041647,12925,0,1731280005,12986.353009270002,55.013454389998515,53474.18790096 2024-11-10,23:06:47.000,315,11041691,13245,0,1731280006,12986.346272959992,55.048700040002586,53474.13899112 2024-11-10,23:06:48.000,315,11041621,12645,0,1731280007,12986.326064029992,55.062798300001305,53474.0970684 2024-11-10,23:06:49.000,315,11041667,13005,0,1731280008,12986.359745579997,55.055749170001945,53474.10405552001 2024-11-10,23:06:50.000,315,11041644,13005,0,1731280009,12986.305855099992,55.055749170001945,53474.03418432001 2024-11-10,23:06:51.000,315,11041640,12845,0,1731280010,12986.278909859997,55.09099481999874,53474.0970684 2024-11-10,23:06:52.000,315,11041603,13085,0,1731280011,12986.299118789997,55.12624047000281,53474.0970684 2024-11-10,23:06:53.000,315,11041664,13445,0,1731280012,12986.272173550002,55.16148611999961,53474.14597824 2024-11-10,23:06:54.000,315,11041634,13125,0,1731280013,12986.285646169992,55.13328960000217,53474.06911992 2024-11-10,23:06:55.000,315,11041690,13205,0,1731280014,12986.265437239992,55.17558437999833,53474.062132800005 2024-11-10,23:06:56.000,315,11041662,13205,0,1731280015,12986.278909859997,55.16148611999961,53474.013222960006 2024-11-10,23:06:57.000,315,11041663,13165,0,1731280016,12986.272173550002,55.2108300300024,53474.04815856 2024-11-10,23:06:58.000,315,11041610,13165,0,1731280017,12986.278909859997,55.295419590001984,53474.04117144 2024-11-10,23:06:59.000,315,11041675,13125,0,1731280018,12986.299118789997,55.33066523999878,53474.0271972 2024-11-10,23:07:00.000,315,11041645,13125,0,1731280019,12986.299118789997,55.37296002000221,53474.04117144 2024-11-10,23:07:01.000,315,11041648,12885,0,1731280020,12986.292382480002,55.408205669999006,53474.04117144 2024-11-10,23:07:02.000,315,11041668,13245,0,1731280021,12986.285646169992,55.42935306000436,53474.02021008 2024-11-10,23:07:03.000,315,11041692,13085,0,1731280022,12986.272173550002,55.457549580001796,53473.99924872 2024-11-10,23:07:04.000,315,11041678,13285,0,1731280023,12986.299118789997,55.506893490004586,53473.97828736 2024-11-10,23:07:05.000,315,11041670,12885,0,1731280024,12986.258700929997,55.506893490004586,53473.99924872 2024-11-10,23:07:06.000,315,11041636,13125,0,1731280025,12986.251964620002,55.54918827000074,53474.02021008 2024-11-10,23:07:07.000,315,11041628,13205,0,1731280026,12986.211546760002,55.60558131000289,53474.062132800005 2024-11-10,23:07:08.000,315,11041663,13045,0,1731280027,12986.305855099992,55.63377783000033,53474.00623584001 2024-11-10,23:07:09.000,315,11041653,13245,0,1731280028,12986.292382480002,55.704269130001194,53474.04815856 2024-11-10,23:07:10.000,315,11041668,13085,0,1731280029,12986.258700929997,55.746563910004625,53474.04815856 2024-11-10,23:07:11.000,315,11041627,13005,0,1731280030,12986.238491999997,55.79590782000014,53474.02021008 2024-11-10,23:07:12.000,315,11041655,13005,0,1731280031,12986.245228309992,55.82410434000485,53473.99924872 2024-11-10,23:07:13.000,315,11041679,13125,0,1731280032,12986.265437239992,55.84525173000293,53474.06911992 2024-11-10,23:07:14.000,315,11041697,12725,0,1731280033,12986.238491999997,55.89459563999844,53474.0271972 2024-11-10,23:07:15.000,315,11041615,12925,0,1731280034,12986.211546760002,55.915743030003796,53474.06911992 2024-11-10,23:07:16.000,315,11041620,13085,0,1731280035,12986.265437239992,55.96508693999931,53474.03418432001 2024-11-10,23:07:17.000,315,11041698,12925,0,1731280036,12986.204810449992,55.97213606999867,53474.06911992 2024-11-10,23:07:18.000,315,11041648,13205,0,1731280037,12986.191337830001,55.97918519999803,53474.05514568001 2024-11-10,23:07:19.000,315,11041678,12925,0,1731280038,12986.171128900001,56.02852911000082,53474.02021008 2024-11-10,23:07:20.000,315,11041612,13205,0,1731280039,12986.164392589992,56.07082389000425,53474.03418432001 2024-11-10,23:07:21.000,315,11041655,13045,0,1731280040,12986.083556869991,56.099020410001685,53474.02021008 2024-11-10,23:07:22.000,315,11041646,12965,0,1731280041,12986.117238419996,56.12721692999912,53473.99924872 2024-11-10,23:07:23.000,315,11041626,13125,0,1731280042,12986.076820559996,56.17656084000191,53473.992261600004 2024-11-10,23:07:24.000,315,11041655,13285,0,1731280043,12986.097029489996,56.18360997000127,53473.93636464001 2024-11-10,23:07:25.000,315,11041629,13085,0,1731280044,12986.097029489996,56.24705214000278,53474.02021008 2024-11-10,23:07:26.000,315,11041635,13205,0,1731280045,12986.043139009991,56.29639604999829,53473.96431312001 2024-11-10,23:07:27.000,315,11041629,12805,0,1731280046,12986.002721149991,56.338690830001724,53474.00623584001 2024-11-10,23:07:28.000,315,11041612,12885,0,1731280047,12986.00945746,56.338690830001724,53473.97828736 2024-11-10,23:07:29.000,315,11041611,12765,0,1731280048,12986.070084250001,56.35278909000044,53473.97828736 2024-11-10,23:07:30.000,315,11041675,13285,0,1731280049,12986.016193769996,56.36688734999916,53473.92937752 2024-11-10,23:07:31.000,315,11041625,13005,0,1731280050,12986.002721149991,56.40213300000323,53473.943351760005 2024-11-10,23:07:32.000,315,11041653,13205,0,1731280051,12985.94883067,56.43737865000003,53473.92937752 2024-11-10,23:07:33.000,315,11041674,13165,0,1731280052,12986.02966639,56.37393647999852,53473.98527448001 2024-11-10,23:07:34.000,315,11041584,13085,0,1731280053,12985.9690396,56.44442777999939,53473.95033888 2024-11-10,23:07:35.000,315,11041614,12765,0,1731280054,12985.90841281,56.49377169000218,53473.943351760005 2024-11-10,23:07:36.000,315,11041690,12725,0,1731280055,12985.90167649999,56.48672256000282,53473.92937752 2024-11-10,23:07:37.000,315,11041661,13285,0,1731280056,12985.915149119995,56.49377169000218,53473.95033888 2024-11-10,23:07:38.000,315,11041616,13045,0,1731280057,12985.915149119995,56.48672256000282,53473.894441920005 2024-11-10,23:07:39.000,315,11041619,12885,0,1731280058,12985.90167649999,56.507869950000895,53473.9223904 2024-11-10,23:07:40.000,315,11041639,13125,0,1731280059,12985.90841281,56.53606646999833,53473.93636464001 2024-11-10,23:07:41.000,315,11041651,12885,0,1731280060,12985.874731259995,56.52901733999897,53473.9223904 2024-11-10,23:07:42.000,315,11041615,12805,0,1731280061,12985.834313399995,56.557213860003685,53473.88046768 2024-11-10,23:07:43.000,315,11041664,12965,0,1731280062,12985.86125863999,56.54311559999769,53473.86649344001 2024-11-10,23:07:44.000,315,11041635,12965,0,1731280063,12985.88146756999,56.550164730004326,53473.83854496001 2024-11-10,23:07:45.000,315,11041625,12965,0,1731280064,12985.82757709,56.58541038000112,53473.845532080006 2024-11-10,23:07:46.000,315,11041612,12965,0,1731280065,12985.834313399995,56.58541038000112,53473.88046768 2024-11-10,23:07:47.000,315,11041615,12765,0,1731280066,12985.82757709,56.59950863999984,53473.87348056 2024-11-10,23:07:48.000,315,11041606,12925,0,1731280067,12985.84778602,56.59950863999984,53473.87348056 2024-11-10,23:07:49.000,315,11041657,13405,0,1731280068,12985.793895539995,56.62770516000455,53473.824570720004 2024-11-10,23:07:50.000,315,11041616,12805,0,1731280069,12985.82084077999,56.64885255000263,53473.79662224001 2024-11-10,23:07:51.000,315,11041588,13125,0,1731280070,12985.84104970999,56.684098199999426,53473.83854496001 2024-11-10,23:07:52.000,315,11041667,13085,0,1731280071,12985.86125863999,56.71229472000414,53473.88745480001 2024-11-10,23:07:53.000,315,11041685,13205,0,1731280072,12985.84778602,56.76868775999901,53473.83155784 2024-11-10,23:07:54.000,315,11041644,12925,0,1731280073,12985.854522329995,56.82508080000116,53473.78963512001 2024-11-10,23:07:55.000,315,11041694,13005,0,1731280074,12985.854522329995,56.88852297000267,53473.81758360001 2024-11-10,23:07:56.000,315,11041714,13085,0,1731280075,12985.874731259995,56.87442471000395,53473.83854496001 2024-11-10,23:07:57.000,315,11041666,13285,0,1731280076,12985.86125863999,56.93786687999818,53473.83155784 2024-11-10,23:07:58.000,315,11041648,13285,0,1731280077,12985.915149119995,56.98016166000161,53473.83854496001 2024-11-10,23:07:59.000,315,11041633,13125,0,1731280078,12985.94209435999,57.03655470000376,53473.8525192 2024-11-10,23:08:00.000,315,11041656,12805,0,1731280079,12985.955566979996,57.0647512200012,53473.782648 2024-11-10,23:08:01.000,315,11041666,12965,0,1731280080,12985.935358049996,57.135242520002066,53473.824570720004 2024-11-10,23:08:02.000,315,11041671,13005,0,1731280081,12985.96230328999,57.1634390399995,53473.726751040005 2024-11-10,23:08:03.000,315,11041649,13045,0,1731280082,12985.9690396,57.23393034000037,53473.78963512001 2024-11-10,23:08:04.000,315,11041669,13365,0,1731280083,12985.98251221999,57.29032338000252,53473.80360936 2024-11-10,23:08:05.000,315,11041675,13045,0,1731280084,12985.9690396,57.318519899999956,53473.78963512001 2024-11-10,23:08:06.000,315,11041680,13085,0,1731280085,12985.995984839996,57.30442164000124,53473.80360936 2024-11-10,23:08:07.000,315,11041665,13005,0,1731280086,12985.995984839996,57.381962070001464,53473.76168664 2024-11-10,23:08:08.000,315,11041653,12965,0,1731280087,12985.995984839996,57.381962070001464,53473.76867376001 2024-11-10,23:08:09.000,315,11041652,13205,0,1731280088,12985.9690396,57.43835511000361,53473.73373816 2024-11-10,23:08:10.000,315,11041658,13285,0,1731280089,12985.90841281,57.5229446700032,53473.71976392001 2024-11-10,23:08:11.000,315,11041665,13085,0,1731280090,12985.94883067,57.53704293000192,53473.7127768 2024-11-10,23:08:12.000,315,11041669,13205,0,1731280091,12985.92188542999,57.558190319999994,53473.76867376001 2024-11-10,23:08:13.000,315,11041668,13085,0,1731280092,12985.915149119995,57.593435970004066,53473.73373816 2024-11-10,23:08:14.000,315,11041643,12885,0,1731280093,12985.90841281,57.63573075000022,53473.726751040005 2024-11-10,23:08:15.000,315,11041630,12925,0,1731280094,12985.834313399995,57.6568781399983,53473.726751040005 2024-11-10,23:08:16.000,315,11041661,13125,0,1731280095,12985.80736816,57.6216324900015,53473.75469952 2024-11-10,23:08:17.000,315,11041666,12925,0,1731280096,12985.74674137,57.69917292000173,53473.726751040005 2024-11-10,23:08:18.000,315,11041667,13045,0,1731280097,12985.733268749995,57.727369439999165,53473.76168664 2024-11-10,23:08:19.000,315,11041597,12965,0,1731280098,12985.69958719999,57.741467699997884,53473.74072528 2024-11-10,23:08:20.000,315,11041635,12965,0,1731280099,12985.64569672,57.720320309999806,53473.74072528 2024-11-10,23:08:21.000,315,11041633,13205,0,1731280100,12985.59854254999,57.727369439999165,53473.74072528 2024-11-10,23:08:22.000,315,11041726,12845,0,1731280101,12985.53791575999,57.75556596000388,53473.75469952 2024-11-10,23:08:23.000,315,11041620,13165,0,1731280102,12985.484025279999,57.80490986999939,53473.74072528 2024-11-10,23:08:24.000,315,11041648,13205,0,1731280103,12985.450343729994,57.833106390004104,53473.70578968 2024-11-10,23:08:25.000,315,11041635,13085,0,1731280104,12985.376244319988,57.840155520003464,53473.69181544 2024-11-10,23:08:26.000,315,11041670,13125,0,1731280105,12985.329090149993,57.87540117000026,53473.677841200006 2024-11-10,23:08:27.000,315,11041643,13325,0,1731280106,12985.288672289993,57.85425378000218,53473.64989272001 2024-11-10,23:08:28.000,315,11041654,13405,0,1731280107,12985.194363950002,57.8683520400009,53473.656879840004 2024-11-10,23:08:29.000,315,11041653,12885,0,1731280108,12985.133737160002,57.89654855999834,53473.66386696 2024-11-10,23:08:30.000,315,11041651,13005,0,1731280109,12985.086582989992,57.91769595000369,53473.656879840004 2024-11-10,23:08:31.000,315,11041674,12925,0,1731280110,12985.052901440002,57.93884334000177,53473.62893136001 2024-11-10,23:08:32.000,315,11041626,13285,0,1731280111,12985.005747269992,57.93884334000177,53473.55207304001 2024-11-10,23:08:33.000,315,11041662,12845,0,1731280112,12984.965329409992,57.903597689997696,53473.607970000005 2024-11-10,23:08:34.000,315,11041640,13205,0,1731280113,12984.958593099997,57.88949942999898,53473.559060160005 2024-11-10,23:08:35.000,315,11041615,13125,0,1731280114,12984.945120479992,57.903597689997696,53473.5380988 2024-11-10,23:08:36.000,315,11041650,13205,0,1731280115,12984.918175239996,57.903597689997696,53473.55207304001 2024-11-10,23:08:37.000,315,11041563,13125,0,1731280116,12984.817130589996,57.93884334000177,53473.53111168001 2024-11-10,23:08:38.000,315,11041633,13285,0,1731280117,12984.76324010999,57.94589247000113,53473.5380988 2024-11-10,23:08:39.000,315,11041663,13125,0,1731280118,12984.72282224999,57.91769595000369,53473.51713744 2024-11-10,23:08:40.000,315,11041610,12805,0,1731280119,12984.70934963,57.93884334000177,53473.41931776 2024-11-10,23:08:41.000,315,11041623,12925,0,1731280120,12984.64872284,57.98113811999792,53473.40534352 2024-11-10,23:08:42.000,315,11041633,13045,0,1731280121,12984.615041289995,58.03753116000007,53473.342459440006 2024-11-10,23:08:43.000,315,11041636,13285,0,1731280122,12984.594832359995,58.03048203000071,53473.41233064001 2024-11-10,23:08:44.000,315,11041639,13125,0,1731280123,12984.58135973999,58.05162941999879,53473.43329200001 2024-11-10,23:08:45.000,315,11041684,13165,0,1731280124,12984.58135973999,58.0798259400035,53473.37040792 2024-11-10,23:08:46.000,315,11041594,12845,0,1731280125,12984.58809605,58.10097333000158,53473.342459440006 2024-11-10,23:08:47.000,315,11041588,12845,0,1731280126,12984.60156866999,58.15736637000373,53473.321498080004 2024-11-10,23:08:48.000,315,11041670,13085,0,1731280127,12984.56115080999,58.12212071999966,53473.34944656 2024-11-10,23:08:49.000,315,11041632,13285,0,1731280128,12984.54094187999,58.17146463000245,53473.30053672 2024-11-10,23:08:50.000,315,11041614,12965,0,1731280129,12984.52073294999,58.17146463000245,53473.28656248001 2024-11-10,23:08:51.000,315,11041591,13165,0,1731280130,12984.54094187999,58.19966114999988,53473.26560112001 2024-11-10,23:08:52.000,315,11041670,12925,0,1731280131,12984.513996639995,58.178513760001806,53473.223678400005 2024-11-10,23:08:53.000,315,11041617,13005,0,1731280132,12984.534205569995,58.20671027999924,53473.20271704 2024-11-10,23:08:54.000,315,11041627,13285,0,1731280133,12984.52073294999,58.185562890001165,53473.23765264 2024-11-10,23:08:55.000,315,11041625,13205,0,1731280134,12984.52746926,58.192612020000524,53473.1887428 2024-11-10,23:08:56.000,315,11041621,13165,0,1731280135,12984.513996639995,58.2137594099986,53473.1887428 2024-11-10,23:08:57.000,315,11041615,13045,0,1731280136,12984.50726033,58.178513760001806,53473.16778144001 2024-11-10,23:08:58.000,315,11041673,12925,0,1731280137,12984.52746926,58.178513760001806,53473.18175568 2024-11-10,23:08:59.000,315,11041621,12885,0,1731280138,12984.48031508999,58.20671027999924,53473.18175568 2024-11-10,23:09:00.000,315,11041642,13205,0,1731280139,12984.46684247,58.22080853999796,53473.11887160001 2024-11-10,23:09:01.000,315,11041660,12925,0,1731280140,12984.4870514,58.25605419000203,53473.14682008001 2024-11-10,23:09:02.000,315,11041640,12925,0,1731280141,12984.4870514,58.20671027999924,53473.1887428 2024-11-10,23:09:03.000,315,11041604,12965,0,1731280142,12984.4870514,58.22080853999796,53473.14682008001 2024-11-10,23:09:04.000,315,11041633,12765,0,1731280143,12984.493787709995,58.27720158000011,53473.14682008001 2024-11-10,23:09:05.000,315,11041598,13165,0,1731280144,12984.48031508999,58.29129983999883,53473.16778144001 2024-11-10,23:09:06.000,315,11041650,13085,0,1731280145,12984.46010615999,58.27015245000075,53473.16079432 2024-11-10,23:09:07.000,315,11041600,13205,0,1731280146,12984.493787709995,58.29129983999883,53473.14682008001 2024-11-10,23:09:08.000,315,11041635,12805,0,1731280147,12984.534205569995,58.31244723000418,53473.153807200004 2024-11-10,23:09:09.000,315,11041648,12965,0,1731280148,12984.52073294999,58.29129983999883,53473.13284584 2024-11-10,23:09:10.000,315,11041642,12965,0,1731280149,12984.52073294999,58.30539810000482,53473.13983296 2024-11-10,23:09:11.000,315,11041636,13045,0,1731280150,12984.50726033,58.33359462000226,53473.11887160001 2024-11-10,23:09:12.000,315,11041656,12845,0,1731280151,12984.52746926,58.33359462000226,53473.13284584 2024-11-10,23:09:13.000,315,11041653,12885,0,1731280152,12984.594832359995,58.35474201000034,53473.11887160001 2024-11-10,23:09:14.000,315,11041630,13085,0,1731280153,12984.594832359995,58.35474201000034,53473.11188448 2024-11-10,23:09:15.000,315,11041585,13125,0,1731280154,12984.56788712,58.35474201000034,53473.083936 2024-11-10,23:09:16.000,315,11041664,13085,0,1731280155,12984.64198652999,58.368840269999055,53473.11188448 2024-11-10,23:09:17.000,315,11041617,13245,0,1731280156,12984.64872284,58.361791139999696,53473.11188448 2024-11-10,23:09:18.000,315,11041645,13085,0,1731280157,12984.64872284,58.375889399998414,53473.12585872001 2024-11-10,23:09:19.000,315,11041637,12925,0,1731280158,12984.70261331999,58.425233310001204,53473.06297464 2024-11-10,23:09:20.000,315,11041650,12925,0,1731280159,12984.655459149995,58.425233310001204,53473.083936 2024-11-10,23:09:21.000,315,11041607,13125,0,1731280160,12984.64198652999,58.418184180001845,53473.07694888001 2024-11-10,23:09:22.000,315,11041655,13045,0,1731280161,12984.655459149995,58.44638069999928,53473.04201328 2024-11-10,23:09:23.000,315,11041633,12925,0,1731280162,12984.655459149995,58.45342982999864,53473.07694888001 2024-11-10,23:09:24.000,315,11041637,13285,0,1731280163,12984.68240438999,58.50277374000143,53473.02105192 2024-11-10,23:09:25.000,315,11041658,13125,0,1731280164,12984.64872284,58.48867548000271,53473.06996176 2024-11-10,23:09:26.000,315,11041643,13205,0,1731280165,12984.655459149995,58.55916678000358,53473.06996176 2024-11-10,23:09:27.000,315,11041588,12845,0,1731280166,12984.62851391,58.52392112999951,53473.07694888001 2024-11-10,23:09:28.000,315,11041607,13125,0,1731280167,12984.56788712,58.52392112999951,53473.055987520005 2024-11-10,23:09:29.000,315,11041619,12805,0,1731280168,12984.58809605,58.52392112999951,53473.04201328 2024-11-10,23:09:30.000,315,11041595,13285,0,1731280169,12984.58135973999,58.55211765000422,53473.00009056001 2024-11-10,23:09:31.000,315,11041633,13285,0,1731280170,12984.52746926,58.52392112999951,53473.03502616 2024-11-10,23:09:32.000,315,11041605,12765,0,1731280171,12984.54094187999,58.538019389998226,53472.97214208 2024-11-10,23:09:33.000,315,11041632,13085,0,1731280172,12984.554414499995,58.50982287000079,53472.99310344 2024-11-10,23:09:34.000,315,11041646,12845,0,1731280173,12984.513996639995,58.538019389998226,53473.00009056001 2024-11-10,23:09:35.000,315,11041651,12965,0,1731280174,12984.52073294999,58.587363300001016,53472.97214208 2024-11-10,23:09:36.000,315,11041640,12765,0,1731280175,12984.493787709995,58.60851068999909,53472.958167840006 2024-11-10,23:09:37.000,315,11041581,13045,0,1731280176,12984.453369849994,58.587363300001016,53472.9441936 2024-11-10,23:09:38.000,315,11041670,12765,0,1731280177,12984.40621568,58.5732650400023,53472.97214208 2024-11-10,23:09:39.000,315,11041595,13245,0,1731280178,12984.41968829999,58.643756340003165,53472.93021936001 2024-11-10,23:09:40.000,315,11041641,13125,0,1731280179,12984.433160919994,58.66490373000124,53472.95118072001 2024-11-10,23:09:41.000,315,11041681,13005,0,1731280180,12984.433160919994,58.66490373000124,53472.96515496 2024-11-10,23:09:42.000,315,11041642,13005,0,1731280181,12984.412951989994,58.70014937999804,53472.888296640005 2024-11-10,23:09:43.000,315,11041618,12885,0,1731280182,12984.365797819999,58.70014937999804,53472.91624512 2024-11-10,23:09:44.000,315,11041645,13285,0,1731280183,12984.39947936999,58.71424764000403,53472.86733528 2024-11-10,23:09:45.000,315,11041595,13125,0,1731280184,12984.352325199994,58.70719851000467,53472.8743224 2024-11-10,23:09:46.000,315,11041628,12965,0,1731280185,12984.332116269994,58.70719851000467,53472.89528376 2024-11-10,23:09:47.000,315,11041624,13045,0,1731280186,12984.35906150999,58.71424764000403,53472.92323224 2024-11-10,23:09:48.000,315,11041619,13205,0,1731280187,12984.278225789989,58.68605111999932,53472.90925800001 2024-11-10,23:09:49.000,315,11041627,12925,0,1731280188,12984.251280549994,58.70719851000467,53472.888296640005 2024-11-10,23:09:50.000,315,11041687,12925,0,1731280189,12984.264753169999,58.69310024999868,53472.89528376 2024-11-10,23:09:51.000,315,11041585,12925,0,1731280190,12984.278225789989,58.68605111999932,53472.85336104 2024-11-10,23:09:52.000,315,11041632,13285,0,1731280191,12984.224335309998,58.65785460000188,53472.84637392 2024-11-10,23:09:53.000,315,11041631,13045,0,1731280192,12984.190653759993,58.636707210003806,53472.88130952001 2024-11-10,23:09:54.000,315,11041642,12885,0,1731280193,12984.170444829993,58.60851068999909,53472.8743224 2024-11-10,23:09:55.000,315,11041601,13045,0,1731280194,12984.150235899993,58.601461559999734,53472.888296640005 2024-11-10,23:09:56.000,315,11041630,13045,0,1731280195,12984.163708519998,58.594412430000375,53472.818425440004 2024-11-10,23:09:57.000,315,11041606,12805,0,1731280196,12984.197390069989,58.58031417000166,53472.84637392 2024-11-10,23:09:58.000,315,11041664,13405,0,1731280197,12984.089609109993,58.53097025999887,53472.818425440004 2024-11-10,23:09:59.000,315,11041583,13045,0,1731280198,12984.062663869998,58.53097025999887,53472.79746408 2024-11-10,23:10:00.000,315,11041603,12885,0,1731280199,12984.082872799998,58.55916678000358,53472.8044512 2024-11-10,23:10:01.000,315,11041638,12845,0,1731280200,12984.028982319993,58.55211765000422,53472.79746408 2024-11-10,23:10:02.000,315,11041621,13085,0,1731280201,12984.008773389993,58.51687200000015,53472.790476960006 2024-11-10,23:10:03.000,315,11041648,13165,0,1731280202,12983.995300770002,58.53097025999887,53472.77650272 2024-11-10,23:10:04.000,315,11041638,12925,0,1731280203,12984.022246009998,58.53097025999887,53472.769515600005 2024-11-10,23:10:05.000,315,11041632,13405,0,1731280204,12983.954882910002,58.49572461000207,53472.769515600005 2024-11-10,23:10:06.000,315,11041586,12925,0,1731280205,12983.975091840002,58.52392112999951,53472.74156712001 2024-11-10,23:10:07.000,315,11041645,13085,0,1731280206,12983.948146599992,58.52392112999951,53472.75554136 2024-11-10,23:10:08.000,315,11041625,13205,0,1731280207,12983.907728739992,58.538019389998226,53472.769515600005 2024-11-10,23:10:09.000,315,11041615,13205,0,1731280208,12983.941410289997,58.50982287000079,53472.71361864001 2024-11-10,23:10:10.000,315,11041590,12685,0,1731280209,12983.907728739992,58.45342982999864,53472.72759288 2024-11-10,23:10:11.000,315,11041623,13245,0,1731280210,12983.907728739992,58.45342982999864,53472.74156712001 2024-11-10,23:10:12.000,315,11041654,13165,0,1731280211,12983.860574569997,58.474577220003994,53472.71361864001 2024-11-10,23:10:13.000,315,11041580,13045,0,1731280212,12983.914465050002,58.460478959998,53472.76252848001 2024-11-10,23:10:14.000,315,11041631,13045,0,1731280213,12983.900992429997,58.49572461000207,53472.769515600005 2024-11-10,23:10:15.000,315,11041624,12925,0,1731280214,12983.833629330002,58.53097025999887,53472.73458 2024-11-10,23:10:16.000,315,11041621,13205,0,1731280215,12983.867310879992,58.48867548000271,53472.76252848001 2024-11-10,23:10:17.000,315,11041627,12885,0,1731280216,12983.826893019992,58.50982287000079,53472.71361864001 2024-11-10,23:10:18.000,315,11041660,13205,0,1731280217,12983.820156709997,58.51687200000015,53472.6996444 2024-11-10,23:10:19.000,315,11041602,12925,0,1731280218,12983.826893019992,58.50277374000143,53472.64374744001 2024-11-10,23:10:20.000,315,11041626,13125,0,1731280219,12983.793211470002,58.538019389998226,53472.671695920006 2024-11-10,23:10:21.000,315,11041642,13125,0,1731280220,12983.847101949992,58.58031417000166,53472.72759288 2024-11-10,23:10:22.000,315,11041670,12685,0,1731280221,12983.773002540001,58.594412430000375,53472.74156712001 2024-11-10,23:10:23.000,315,11041661,13005,0,1731280222,12983.799947779997,58.61555981999845,53472.69265728001 2024-11-10,23:10:24.000,315,11041648,13085,0,1731280223,12983.766266229992,58.65785460000188,53472.69265728001 2024-11-10,23:10:25.000,315,11041659,13205,0,1731280224,12983.752793610001,58.67900198999996,53472.6996444 2024-11-10,23:10:26.000,315,11041648,12805,0,1731280225,12983.725848369992,58.69310024999868,53472.6996444 2024-11-10,23:10:27.000,315,11041657,12965,0,1731280226,12983.725848369992,58.69310024999868,53472.70663152 2024-11-10,23:10:28.000,315,11041671,12925,0,1731280227,12983.651748960001,58.72129677000339,53472.67868304 2024-11-10,23:10:29.000,315,11041658,13325,0,1731280228,12983.651748960001,58.70719851000467,53472.68567016 2024-11-10,23:10:30.000,315,11041596,12925,0,1731280229,12983.618067409996,58.71424764000403,53472.71361864001 2024-11-10,23:10:31.000,315,11041676,12885,0,1731280230,12983.54396799999,58.70014937999804,53472.6996444 2024-11-10,23:10:32.000,315,11041709,12845,0,1731280231,12983.46986859,58.73539503000211,53472.67868304 2024-11-10,23:10:33.000,315,11041645,13085,0,1731280232,12983.42945073,58.72129677000339,53472.66470880001 2024-11-10,23:10:34.000,315,11041639,13045,0,1731280233,12983.42945073,58.75654242000019,53472.650734560004 2024-11-10,23:10:35.000,315,11041652,12965,0,1731280234,12983.42945073,58.74949329000083,53472.63676032 2024-11-10,23:10:36.000,315,11041663,12925,0,1731280235,12983.38229655999,58.763591549999546,53472.68567016 2024-11-10,23:10:37.000,315,11041635,13005,0,1731280236,12983.294724529995,58.79178807000426,53472.63676032 2024-11-10,23:10:38.000,315,11041646,13125,0,1731280237,12983.28125190999,58.79178807000426,53472.68567016 2024-11-10,23:10:39.000,315,11041606,13085,0,1731280238,12983.254306669995,58.80588633000298,53472.64374744001 2024-11-10,23:10:40.000,315,11041624,13125,0,1731280239,12983.22062511999,58.819984590001695,53472.67868304 2024-11-10,23:10:41.000,315,11041628,12885,0,1731280240,12983.22736143,58.827033720001054,53472.650734560004 2024-11-10,23:10:42.000,315,11041656,12885,0,1731280241,12983.22062511999,58.812935460002336,53472.601824720005 2024-11-10,23:10:43.000,315,11041669,13165,0,1731280242,12983.20041618999,58.834082850000414,53472.6297732 2024-11-10,23:10:44.000,315,11041692,13045,0,1731280243,12983.153262019994,58.827033720001054,53472.559902 2024-11-10,23:10:45.000,315,11041637,12805,0,1731280244,12983.13978939999,58.827033720001054,53472.54592776001 2024-11-10,23:10:46.000,315,11041643,13125,0,1731280245,12983.18020725999,58.812935460002336,53472.56688912 2024-11-10,23:10:47.000,315,11041645,13205,0,1731280246,12983.085898919999,58.84818110999913,53472.61579896001 2024-11-10,23:10:48.000,315,11041685,13045,0,1731280247,12983.11958046999,58.79883720000362,53472.56688912 2024-11-10,23:10:49.000,315,11041622,12925,0,1731280248,12983.112844159994,58.80588633000298,53472.57387624001 2024-11-10,23:10:50.000,315,11041644,13245,0,1731280249,12983.065689989999,58.80588633000298,53472.63676032 2024-11-10,23:10:51.000,315,11041624,13045,0,1731280250,12982.971381649993,58.84113197999977,53472.58785048 2024-11-10,23:10:52.000,315,11041671,13125,0,1731280251,12982.951172719993,58.80588633000298,53472.59483760001 2024-11-10,23:10:53.000,315,11041593,12965,0,1731280252,12982.951172719993,58.819984590001695,53472.559902 2024-11-10,23:10:54.000,315,11041647,13045,0,1731280253,12982.856864379988,58.80588633000298,53472.51099216 2024-11-10,23:10:55.000,315,11041642,12925,0,1731280254,12982.829919139993,58.80588633000298,53472.52496640001 2024-11-10,23:10:56.000,315,11041683,13285,0,1731280255,12982.776028660002,58.84113197999977,53472.552914880005 2024-11-10,23:10:57.000,315,11041691,12965,0,1731280256,12982.782764969998,58.819984590001695,53472.51099216 2024-11-10,23:10:58.000,315,11041621,13085,0,1731280257,12982.688456629992,58.84113197999977,53472.54592776001 2024-11-10,23:10:59.000,315,11041658,13085,0,1731280258,12982.695192940002,58.827033720001054,53472.47605656001 2024-11-10,23:11:00.000,315,11041629,13165,0,1731280259,12982.674984010002,58.86227936999785,53472.47605656001 2024-11-10,23:11:01.000,315,11041632,13125,0,1731280260,12982.634566150002,58.89752502000192,53472.46208232 2024-11-10,23:11:02.000,315,11041652,13285,0,1731280261,12982.627829839992,58.8834267600032,53472.49701792001 2024-11-10,23:11:03.000,315,11041675,12845,0,1731280262,12982.648038769992,58.89047589000256,53472.51797928 2024-11-10,23:11:04.000,315,11041650,12765,0,1731280263,12982.580675669997,58.89047589000256,53472.46906944 2024-11-10,23:11:05.000,315,11041683,12965,0,1731280264,12982.607620909992,58.876377630003844,53472.51099216 2024-11-10,23:11:06.000,315,11041667,13045,0,1731280265,12982.594148290002,58.869328500004485,53472.4900308 2024-11-10,23:11:07.000,315,11041666,12765,0,1731280266,12982.553730430001,58.89752502000192,53472.49701792001 2024-11-10,23:11:08.000,315,11041601,13085,0,1731280267,12982.506576259992,58.91162328000064,53472.44810808001 2024-11-10,23:11:09.000,315,11041631,12965,0,1731280268,12982.459422089996,58.93981979999808,53472.46208232 2024-11-10,23:11:10.000,315,11041677,13045,0,1731280269,12982.580675669997,58.95391806000407,53472.455095200006 2024-11-10,23:11:11.000,315,11041681,12965,0,1731280270,12982.513312570001,58.96096719000343,53472.483043680004 2024-11-10,23:11:12.000,315,11041658,12925,0,1731280271,12982.513312570001,58.95391806000407,53472.46208232 2024-11-10,23:11:13.000,315,11041673,12845,0,1731280272,12982.472894710001,58.96801632000279,53472.47605656001 2024-11-10,23:11:14.000,315,11041634,13365,0,1731280273,12982.466158399991,58.996212840000226,53472.46208232 2024-11-10,23:11:15.000,315,11041618,12885,0,1731280274,12982.479631019996,59.0314584900043,53472.40618536001 2024-11-10,23:11:16.000,315,11041680,12925,0,1731280275,12982.466158399991,59.052605880002375,53472.44810808001 2024-11-10,23:11:17.000,315,11041643,13245,0,1731280276,12982.405531609991,59.09490065999853,53472.40618536001 2024-11-10,23:11:18.000,315,11041643,13285,0,1731280277,12982.39205899,59.10194978999789,53472.4201596 2024-11-10,23:11:19.000,315,11041648,12805,0,1731280278,12982.425740539991,59.12309718000324,53472.37124976 2024-11-10,23:11:20.000,315,11041640,13005,0,1731280279,12982.37185006,59.18653935000475,53472.4201596 2024-11-10,23:11:21.000,315,11041670,12805,0,1731280280,12982.344904819991,59.20063761000347,53472.41317248 2024-11-10,23:11:22.000,315,11041672,13005,0,1731280281,12982.358377439996,59.24998151999898,53472.41317248 2024-11-10,23:11:23.000,315,11041701,12885,0,1731280282,12982.317959579996,59.278178040003695,53472.37124976 2024-11-10,23:11:24.000,315,11041662,13085,0,1731280283,12982.297750649996,59.285227170003054,53472.434133840005 2024-11-10,23:11:25.000,315,11041595,13205,0,1731280284,12982.26406909999,59.278178040003695,53472.39919824 2024-11-10,23:11:26.000,315,11041658,12965,0,1731280285,12982.237123859995,59.278178040003695,53472.40618536001 2024-11-10,23:11:27.000,315,11041646,13245,0,1731280286,12982.28427802999,59.32752194999921,53472.4201596 2024-11-10,23:11:28.000,315,11041669,13245,0,1731280287,12982.277541719995,59.36276760000328,53472.44112096 2024-11-10,23:11:29.000,315,11041678,13245,0,1731280288,12982.277541719995,59.36981673000264,53472.39919824 2024-11-10,23:11:30.000,315,11041630,13125,0,1731280289,12982.237123859995,59.35571847000392,53472.3502884 2024-11-10,23:11:31.000,315,11041694,13085,0,1731280290,12982.23038755,59.39096412000072,53472.3502884 2024-11-10,23:11:32.000,315,11041651,13045,0,1731280291,12982.20344230999,59.412111509998795,53472.32932704001 2024-11-10,23:11:33.000,315,11041689,12965,0,1731280292,12982.21017862,59.412111509998795,53472.4201596 2024-11-10,23:11:34.000,315,11041673,12685,0,1731280293,12982.156288139995,59.44030803000351,53472.385224000005 2024-11-10,23:11:35.000,315,11041668,13005,0,1731280294,12982.136079209995,59.461455420001585,53472.32233992 2024-11-10,23:11:36.000,315,11041661,12925,0,1731280295,12982.156288139995,59.48260280999966,53472.32932704001 2024-11-10,23:11:37.000,315,11041647,13085,0,1731280296,12982.18323337999,59.48965193999902,53472.37124976 2024-11-10,23:11:38.000,315,11041681,13245,0,1731280297,12982.156288139995,59.4755536800003,53472.29439144 2024-11-10,23:11:39.000,315,11041673,13005,0,1731280298,12982.1293429,59.4755536800003,53472.32233992 2024-11-10,23:11:40.000,315,11041649,13005,0,1731280299,12982.176497069995,59.510799330004374,53472.30836568001 2024-11-10,23:11:41.000,315,11041644,13005,0,1731280300,12982.196705999995,59.52489759000309,53472.30836568001 2024-11-10,23:11:42.000,315,11041644,13125,0,1731280301,12982.156288139995,59.56719236999925,53472.28041720001 2024-11-10,23:11:43.000,315,11041659,12765,0,1731280302,12982.095661349995,59.59538889000396,53472.28041720001 2024-11-10,23:11:44.000,315,11041640,12925,0,1731280303,12982.136079209995,59.57424149999861,53472.2454816 2024-11-10,23:11:45.000,315,11041667,13205,0,1731280304,12982.10913397,59.59538889000396,53472.25246872 2024-11-10,23:11:46.000,315,11041628,13005,0,1731280305,12982.035034559995,59.60948715000268,53472.23150736 2024-11-10,23:11:47.000,315,11041697,13245,0,1731280306,12982.06197979999,59.679978450003546,53472.27343008 2024-11-10,23:11:48.000,315,11041640,13005,0,1731280307,12982.115870279995,59.66588019000483,53472.25945584001 2024-11-10,23:11:49.000,315,11041697,13005,0,1731280308,12982.04177086999,59.687027580002905,53472.19657176 2024-11-10,23:11:50.000,315,11041636,13125,0,1731280309,12982.02156193999,59.73637148999842,53472.21054600001 2024-11-10,23:11:51.000,315,11041644,13085,0,1731280310,12982.04177086999,59.70817497000098,53472.22452024 2024-11-10,23:11:52.000,315,11041642,13205,0,1731280311,12981.974407769994,59.73637148999842,53472.2454816 2024-11-10,23:11:53.000,315,11041635,13045,0,1731280312,12982.014825629994,59.75751888000377,53472.23150736 2024-11-10,23:11:54.000,315,11041633,12965,0,1731280313,12982.00135300999,59.76456801000313,53472.25945584001 2024-11-10,23:11:55.000,315,11041631,13205,0,1731280314,12981.94072621999,59.806862789999286,53472.25945584001 2024-11-10,23:11:56.000,315,11041615,13045,0,1731280315,12981.98114407999,59.863255830001435,53472.25945584001 2024-11-10,23:11:57.000,315,11041622,12965,0,1731280316,12981.96093514999,59.856206700002076,53472.22452024 2024-11-10,23:11:58.000,315,11041648,13125,0,1731280317,12981.893572049994,59.89850147999823,53472.22452024 2024-11-10,23:11:59.000,315,11041599,13085,0,1731280318,12981.893572049994,59.919648870003584,53472.22452024 2024-11-10,23:12:00.000,315,11041661,13125,0,1731280319,12981.913780979994,59.94784539000102,53472.23150736 2024-11-10,23:12:01.000,315,11041618,13165,0,1731280320,12981.880099429989,59.94079626000166,53472.20355888 2024-11-10,23:12:02.000,315,11041589,12965,0,1731280321,12981.826208949999,59.96194364999974,53472.217533120005 2024-11-10,23:12:03.000,315,11041661,12925,0,1731280322,12981.880099429989,60.01128756000253,53472.18958464001 2024-11-10,23:12:04.000,315,11041650,12925,0,1731280323,12981.866626809999,59.99718930000381,53472.22452024 2024-11-10,23:12:05.000,315,11041648,13085,0,1731280324,12981.832945259994,60.01833669000189,53472.217533120005 2024-11-10,23:12:06.000,315,11041600,12765,0,1731280325,12981.880099429989,60.053582339998684,53472.20355888 2024-11-10,23:12:07.000,315,11041615,13005,0,1731280326,12981.92051728999,60.10997538000083,53472.19657176 2024-11-10,23:12:08.000,315,11041602,13085,0,1731280327,12981.873363119994,60.10997538000083,53472.1756104 2024-11-10,23:12:09.000,315,11041628,12965,0,1731280328,12981.893572049994,60.17341755000234,53472.21054600001 2024-11-10,23:12:10.000,315,11041622,12925,0,1731280329,12981.913780979994,60.18751581000106,53472.168623280006 2024-11-10,23:12:11.000,315,11041644,13005,0,1731280330,12981.873363119994,60.17341755000234,53472.168623280006 2024-11-10,23:12:12.000,315,11041673,12965,0,1731280331,12981.92051728999,60.20866319999914,53472.18259752 2024-11-10,23:12:13.000,315,11041673,13205,0,1731280332,12981.893572049994,60.22981059000449,53472.18958464001 2024-11-10,23:12:14.000,315,11041703,13125,0,1731280333,12981.873363119994,60.24390885000321,53472.19657176 2024-11-10,23:12:15.000,315,11041707,13125,0,1731280334,12981.886835739999,60.265056240001286,53472.16163616001 2024-11-10,23:12:16.000,315,11041619,12965,0,1731280335,12981.913780979994,60.328498410002794,53472.19657176 2024-11-10,23:12:17.000,315,11041602,13125,0,1731280336,12981.880099429989,60.321449280003435,53472.21054600001 2024-11-10,23:12:18.000,315,11041669,12885,0,1731280337,12981.853154189994,60.34964580000087,53472.14067480001 2024-11-10,23:12:19.000,315,11041669,13005,0,1731280338,12981.839681569989,60.328498410002794,53472.1057392 2024-11-10,23:12:20.000,315,11041658,12965,0,1731280339,12981.866626809999,60.38489144999767,53472.147661920004 2024-11-10,23:12:21.000,315,11041649,13125,0,1731280340,12981.866626809999,60.41308797000238,53472.15464904 2024-11-10,23:12:22.000,315,11041689,13085,0,1731280341,12981.826208949999,60.41308797000238,53472.16163616001 2024-11-10,23:12:23.000,315,11041646,13125,0,1731280342,12981.812736329994,60.4271862300011,53472.18259752 2024-11-10,23:12:24.000,315,11041677,13005,0,1731280343,12981.832945259994,60.40603884000302,53472.12670056 2024-11-10,23:12:25.000,315,11041703,13125,0,1731280344,12981.779054779989,60.42013710000174,53472.1057392 2024-11-10,23:12:26.000,315,11041661,13245,0,1731280345,12981.792527399994,60.42013710000174,53472.11272632001 2024-11-10,23:12:27.000,315,11041645,13285,0,1731280346,12981.812736329994,60.43423536000046,53472.119713440006 2024-11-10,23:12:28.000,315,11041683,12805,0,1731280347,12981.806000019998,60.462431879997894,53472.12670056 2024-11-10,23:12:29.000,315,11041678,13005,0,1731280348,12981.812736329994,60.41308797000238,53472.21054600001 2024-11-10,23:12:30.000,315,11041646,13125,0,1731280349,12981.758845849989,60.455382749998535,53472.119713440006 2024-11-10,23:12:31.000,315,11041646,12885,0,1731280350,12981.785791089998,60.42013710000174,53472.15464904 2024-11-10,23:12:32.000,315,11041665,13125,0,1731280351,12981.752109539993,60.462431879997894,53472.147661920004 2024-11-10,23:12:33.000,315,11041632,12965,0,1731280352,12981.711691679993,60.504726660001324,53472.12670056 2024-11-10,23:12:34.000,315,11041642,13245,0,1731280353,12981.725164299998,60.511775790000684,53472.098752080004 2024-11-10,23:12:35.000,315,11041636,13085,0,1731280354,12981.704955369998,60.48357927000325,53472.1057392 2024-11-10,23:12:36.000,315,11041662,13165,0,1731280355,12981.711691679993,60.47653014000389,53472.098752080004 2024-11-10,23:12:37.000,315,11041660,13125,0,1731280356,12981.684746439998,60.51882492000004,53472.09176496001 2024-11-10,23:12:38.000,315,11041641,13085,0,1731280357,12981.644328579998,60.48357927000325,53472.09176496001 2024-11-10,23:12:39.000,315,11041699,13245,0,1731280358,12981.671273819993,60.48357927000325,53472.098752080004 2024-11-10,23:12:40.000,315,11041637,13165,0,1731280359,12981.691482749993,60.51882492000004,53472.04285512001 2024-11-10,23:12:41.000,315,11041636,13245,0,1731280360,12981.657801199988,60.53292317999876,53472.07080360001 2024-11-10,23:12:42.000,315,11041667,13125,0,1731280361,12981.651064889993,60.48357927000325,53472.07779072 2024-11-10,23:12:43.000,315,11041627,13085,0,1731280362,12981.637592270003,60.497677530001965,53472.08477784 2024-11-10,23:12:44.000,315,11041695,13125,0,1731280363,12981.624119649998,60.490628400002606,53472.08477784 2024-11-10,23:12:45.000,315,11041678,13005,0,1731280364,12981.678010129988,60.497677530001965,53472.08477784 2024-11-10,23:12:46.000,315,11041638,13205,0,1731280365,12981.664537509998,60.497677530001965,53472.1057392 2024-11-10,23:12:47.000,315,11041617,13125,0,1731280366,12981.637592270003,60.504726660001324,53472.11272632001 2024-11-10,23:12:48.000,315,11041631,12925,0,1731280367,12981.657801199988,60.504726660001324,53472.06381648 2024-11-10,23:12:49.000,315,11041684,12885,0,1731280368,12981.671273819993,60.504726660001324,53472.098752080004 2024-11-10,23:12:50.000,315,11041588,12805,0,1731280369,12981.664537509998,60.504726660001324,53472.02888088 2024-11-10,23:12:51.000,315,11041637,13125,0,1731280370,12981.718427989988,60.5258740499994,53472.049842240005 2024-11-10,23:12:52.000,315,11041618,13165,0,1731280371,12981.711691679993,60.51882492000004,53472.07080360001 2024-11-10,23:12:53.000,315,11041680,13005,0,1731280372,12981.718427989988,60.511775790000684,53472.08477784 2024-11-10,23:12:54.000,315,11041663,12805,0,1731280373,12981.725164299998,60.490628400002606,53472.08477784 2024-11-10,23:12:55.000,315,11041632,13205,0,1731280374,12981.731900609993,60.48357927000325,53472.035868 2024-11-10,23:12:56.000,315,11041689,13045,0,1731280375,12981.738636919988,60.47653014000389,53472.04285512001 2024-11-10,23:12:57.000,315,11041564,13125,0,1731280376,12981.792527399994,60.441284489999816,53472.098752080004 2024-11-10,23:12:58.000,315,11041693,12925,0,1731280377,12981.819472639989,60.43423536000046,53472.08477784 2024-11-10,23:12:59.000,315,11041640,13205,0,1731280378,12981.758845849989,60.462431879997894,53472.049842240005 2024-11-10,23:13:00.000,315,11041617,13205,0,1731280379,12981.772318469993,60.462431879997894,53472.06381648 2024-11-10,23:13:01.000,315,11041640,12725,0,1731280380,12981.792527399994,60.41308797000238,53472.07080360001 2024-11-10,23:13:02.000,315,11041670,12965,0,1731280381,12981.792527399994,60.441284489999816,53472.09176496001 2024-11-10,23:13:03.000,315,11041667,13125,0,1731280382,12981.832945259994,60.43423536000046,53472.098752080004 2024-11-10,23:13:04.000,315,11041648,13045,0,1731280383,12981.792527399994,60.39898971000366,53472.09176496001 2024-11-10,23:13:05.000,315,11041649,12885,0,1731280384,12981.839681569989,60.4271862300011,53472.07080360001 2024-11-10,23:13:06.000,315,11041638,13125,0,1731280385,12981.792527399994,60.39898971000366,53472.05682936 2024-11-10,23:13:07.000,315,11041640,13165,0,1731280386,12981.832945259994,60.4271862300011,53472.07080360001 2024-11-10,23:13:08.000,315,11041638,13285,0,1731280387,12981.819472639989,60.40603884000302,53472.098752080004 2024-11-10,23:13:09.000,315,11041641,12965,0,1731280388,12981.832945259994,60.3919405800043,53472.08477784 2024-11-10,23:13:10.000,315,11041582,13165,0,1731280389,12981.812736329994,60.37784231999831,53472.119713440006 2024-11-10,23:13:11.000,315,11041592,13245,0,1731280390,12981.806000019998,60.42013710000174,53472.049842240005 2024-11-10,23:13:12.000,315,11041626,13005,0,1731280391,12981.799263709989,60.42013710000174,53472.09176496001 2024-11-10,23:13:13.000,315,11041677,13045,0,1731280392,12981.832945259994,60.40603884000302,53472.12670056 2024-11-10,23:13:14.000,315,11041631,13205,0,1731280393,12981.812736329994,60.42013710000174,53472.02888088 2024-11-10,23:13:15.000,315,11041679,13045,0,1731280394,12981.812736329994,60.39898971000366,53472.07080360001 2024-11-10,23:13:16.000,315,11041660,13045,0,1731280395,12981.806000019998,60.39898971000366,53472.08477784 2024-11-10,23:13:17.000,315,11041646,13085,0,1731280396,12981.806000019998,60.35669493000023,53472.1057392 2024-11-10,23:13:18.000,315,11041645,13085,0,1731280397,12981.779054779989,60.328498410002794,53472.09176496001 2024-11-10,23:13:19.000,315,11041681,13285,0,1731280398,12981.792527399994,60.34964580000087,53472.15464904 2024-11-10,23:13:20.000,315,11041645,12805,0,1731280399,12981.799263709989,60.36374405999959,53472.11272632001 2024-11-10,23:13:21.000,315,11041686,13045,0,1731280400,12981.772318469993,60.36374405999959,53472.12670056 2024-11-10,23:13:22.000,315,11041623,12965,0,1731280401,12981.785791089998,60.328498410002794,53472.1057392 2024-11-10,23:13:23.000,315,11041659,13205,0,1731280402,12981.752109539993,60.314400150004076,53472.08477784 2024-11-10,23:13:24.000,315,11041700,13085,0,1731280403,12981.779054779989,60.30735102000472,53472.09176496001 2024-11-10,23:13:25.000,315,11041625,12925,0,1731280404,12981.738636919988,60.272105370000645,53472.11272632001 2024-11-10,23:13:26.000,315,11041598,13245,0,1731280405,12981.731900609993,60.28620362999936,53472.1057392 2024-11-10,23:13:27.000,315,11041636,12845,0,1731280406,12981.758845849989,60.314400150004076,53472.06381648 2024-11-10,23:13:28.000,315,11041641,13045,0,1731280407,12981.704955369998,60.25095798000257,53472.08477784 2024-11-10,23:13:29.000,315,11041594,13045,0,1731280408,12981.704955369998,60.23685972000385,53472.07080360001 2024-11-10,23:13:30.000,315,11041639,13285,0,1731280409,12981.718427989988,60.24390885000321,53472.02189376001 2024-11-10,23:13:31.000,315,11041682,12965,0,1731280410,12981.657801199988,60.25095798000257,53472.05682936 2024-11-10,23:13:32.000,315,11041662,12885,0,1731280411,12981.671273819993,60.215712329998496,53472.049842240005 2024-11-10,23:13:33.000,315,11041651,12965,0,1731280412,12981.664537509998,60.20866319999914,53472.05682936 2024-11-10,23:13:34.000,315,11041667,13285,0,1731280413,12981.630855959993,60.1804666800017,53472.08477784 2024-11-10,23:13:35.000,315,11041660,13045,0,1731280414,12981.610647029993,60.13112276999891,53472.06381648 2024-11-10,23:13:36.000,315,11041657,12965,0,1731280415,12981.583701789998,60.088827990002756,53472.147661920004 2024-11-10,23:13:37.000,315,11041668,12925,0,1731280416,12981.536547620002,60.088827990002756,53471.9659968 2024-11-10,23:13:38.000,315,11041636,13125,0,1731280417,12981.529811309993,60.053582339998684,53472.00791952 2024-11-10,23:13:39.000,315,11041621,12925,0,1731280418,12981.543283929997,60.06768060000468,53472.049842240005 2024-11-10,23:13:40.000,315,11041631,13285,0,1731280419,12981.516338690002,60.053582339998684,53472.02189376001 2024-11-10,23:13:41.000,315,11041636,12885,0,1731280420,12981.516338690002,60.046533209999325,53471.9659968 2024-11-10,23:13:42.000,315,11041623,13085,0,1731280421,12981.475920830002,60.02538582000125,53471.9659968 2024-11-10,23:13:43.000,315,11041607,12885,0,1731280422,12981.435502970002,60.039484079999966,53471.97298392001 2024-11-10,23:13:44.000,315,11041649,12805,0,1731280423,12981.408557729992,60.039484079999966,53472.00791952 2024-11-10,23:13:45.000,315,11041635,13125,0,1731280424,12981.388348799992,60.00423843000317,53471.9659968 2024-11-10,23:13:46.000,315,11041589,13165,0,1731280425,12981.408557729992,59.98309103999782,53471.91009984 2024-11-10,23:13:47.000,315,11041620,13085,0,1731280426,12981.401821419997,60.03243495000061,53471.952022560006 2024-11-10,23:13:48.000,315,11041636,12805,0,1731280427,12981.361403559997,60.039484079999966,53471.95900968 2024-11-10,23:13:49.000,315,11041670,12805,0,1731280428,12981.314249390001,60.03243495000061,53471.8961256 2024-11-10,23:13:50.000,315,11041605,13285,0,1731280429,12981.341194629997,59.98309103999782,53471.94503544001 2024-11-10,23:13:51.000,315,11041634,12765,0,1731280430,12981.320985699997,59.92669800000294,53471.97298392001 2024-11-10,23:13:52.000,315,11041624,12965,0,1731280431,12981.280567839996,59.9337471300023,53471.91009984 2024-11-10,23:13:53.000,315,11041632,13125,0,1731280432,12981.246886289991,59.912599740004225,53471.91708696 2024-11-10,23:13:54.000,315,11041668,13005,0,1731280433,12981.273831530001,59.912599740004225,53471.93804832 2024-11-10,23:13:55.000,315,11041682,12765,0,1731280434,12981.179523189996,59.89145234999887,53471.90311272001 2024-11-10,23:13:56.000,315,11041600,13165,0,1731280435,12981.186259499991,59.870304960000794,53471.91708696 2024-11-10,23:13:57.000,315,11041661,13005,0,1731280436,12981.12563270999,59.78571540000121,53471.882151360005 2024-11-10,23:13:58.000,315,11041579,13085,0,1731280437,12981.078478539996,59.72932235999906,53471.86817712 2024-11-10,23:13:59.000,315,11041634,12645,0,1731280438,12980.99090651,59.70112584000162,53471.82625440001 2024-11-10,23:14:00.000,315,11041620,12965,0,1731280439,12980.977433889995,59.67292932000419,53471.7913188 2024-11-10,23:14:01.000,315,11041651,13125,0,1731280440,12980.96396126999,59.65883105999819,53471.8961256 2024-11-10,23:14:02.000,315,11041672,13125,0,1731280441,12980.92354340999,59.60948715000268,53471.77734456001 2024-11-10,23:14:03.000,315,11041636,13005,0,1731280442,12980.88312554999,59.61653628000204,53471.763370320004 2024-11-10,23:14:04.000,315,11041623,13245,0,1731280443,12980.88312554999,59.57424149999861,53471.7913188 2024-11-10,23:14:05.000,315,11041628,13085,0,1731280444,12980.84270768999,59.581290629997966,53471.7913188 2024-11-10,23:14:06.000,315,11041635,13005,0,1731280445,12980.84270768999,59.56014323999989,53471.763370320004 2024-11-10,23:14:07.000,315,11041624,13205,0,1731280446,12980.82249875999,59.52489759000309,53471.763370320004 2024-11-10,23:14:08.000,315,11041654,13245,0,1731280447,12980.78881721,59.517848460003734,53471.69349912 2024-11-10,23:14:09.000,315,11041604,12885,0,1731280448,12980.795553519994,59.48260280999966,53471.714460480005 2024-11-10,23:14:10.000,315,11041618,13005,0,1731280449,12980.82923507,59.48260280999966,53471.69349912 2024-11-10,23:14:11.000,315,11041662,12965,0,1731280450,12980.76860828,59.52489759000309,53471.68651200001 2024-11-10,23:14:12.000,315,11041619,13205,0,1731280451,12980.78208089999,59.517848460003734,53471.67253776 2024-11-10,23:14:13.000,315,11041662,13165,0,1731280452,12980.78208089999,59.48260280999966,53471.65856352001 2024-11-10,23:14:14.000,315,11041624,13045,0,1731280453,12980.795553519994,59.468504550000944,53471.67253776 2024-11-10,23:14:15.000,315,11041630,13005,0,1731280454,12980.815762449995,59.49670106999838,53471.62362792 2024-11-10,23:14:16.000,315,11041614,12925,0,1731280455,12980.86291661999,59.461455420001585,53471.69349912 2024-11-10,23:14:17.000,315,11041633,12925,0,1731280456,12980.835971379995,59.447357160002866,53471.644589280004 2024-11-10,23:14:18.000,315,11041636,12965,0,1731280457,12980.82249875999,59.398013250000076,53471.65856352001 2024-11-10,23:14:19.000,315,11041642,13045,0,1731280458,12980.76860828,59.376865860002,53471.644589280004 2024-11-10,23:14:20.000,315,11041602,12765,0,1731280459,12980.80902614,59.398013250000076,53471.616640800006 2024-11-10,23:14:21.000,315,11041624,13045,0,1731280460,12980.815762449995,59.38391499000136,53471.616640800006 2024-11-10,23:14:22.000,315,11041599,12805,0,1731280461,12980.80902614,59.36981673000264,53471.63061504 2024-11-10,23:14:23.000,315,11041618,13045,0,1731280462,12980.78881721,59.32047281999985,53471.616640800006 2024-11-10,23:14:24.000,315,11041628,12965,0,1731280463,12980.748399349999,59.25703064999834,53471.56074384 2024-11-10,23:14:25.000,315,11041668,13005,0,1731280464,12980.72145410999,59.221785000001546,53471.56074384 2024-11-10,23:14:26.000,315,11041633,13085,0,1731280465,12980.714717799994,59.228834130000905,53471.56773096001 2024-11-10,23:14:27.000,315,11041669,13085,0,1731280466,12980.667563629999,59.235883260000264,53471.53279536 2024-11-10,23:14:28.000,315,11041614,12925,0,1731280467,12980.667563629999,59.20063761000347,53471.56074384 2024-11-10,23:14:29.000,315,11041641,12965,0,1731280468,12980.667563629999,59.25703064999834,53471.48388552 2024-11-10,23:14:30.000,315,11041675,13125,0,1731280469,12980.633882079994,59.235883260000264,53471.50484688 2024-11-10,23:14:31.000,315,11041636,13005,0,1731280470,12980.674299939994,59.24998151999898,53471.50484688 2024-11-10,23:14:32.000,315,11041671,12925,0,1731280471,12980.694508869994,59.29227630000241,53471.50484688 2024-11-10,23:14:33.000,315,11041586,13125,0,1731280472,12980.707981489999,59.24293238999962,53471.53978248001 2024-11-10,23:14:34.000,315,11041608,12965,0,1731280473,12980.687772559999,59.271128910004336,53471.497859760006 2024-11-10,23:14:35.000,315,11041620,13165,0,1731280474,12980.694508869994,59.29227630000241,53471.52580824 2024-11-10,23:14:36.000,315,11041611,12965,0,1731280475,12980.68103624999,59.2640797799977,53471.46292416 2024-11-10,23:14:37.000,315,11041655,12965,0,1731280476,12980.72145410999,59.24998151999898,53471.476898400004 2024-11-10,23:14:38.000,315,11041647,12965,0,1731280477,12980.674299939994,59.235883260000264,53471.46292416 2024-11-10,23:14:39.000,315,11041650,13125,0,1731280478,12980.76187196999,59.235883260000264,53471.42100144001 2024-11-10,23:14:40.000,315,11041617,12925,0,1731280479,12980.78208089999,59.235883260000264,53471.48388552 2024-11-10,23:14:41.000,315,11041612,13165,0,1731280480,12980.728190419999,59.18653935000475,53471.44196280001 2024-11-10,23:14:42.000,315,11041644,13365,0,1731280481,12980.775344589994,59.18653935000475,53471.48388552 2024-11-10,23:14:43.000,315,11041642,13125,0,1731280482,12980.74166303999,59.1653919599994,53471.43497568 2024-11-10,23:14:44.000,315,11041636,13125,0,1731280483,12980.76860828,59.1301463100026,53471.448949920006 2024-11-10,23:14:45.000,315,11041642,13005,0,1731280484,12980.795553519994,59.10194978999789,53471.48388552 2024-11-10,23:14:46.000,315,11041659,12845,0,1731280485,12980.80228982999,59.08785152999917,53471.45593704 2024-11-10,23:14:47.000,315,11041662,13165,0,1731280486,12980.82923507,59.059655010001734,53471.448949920006 2024-11-10,23:14:48.000,315,11041622,12845,0,1731280487,12980.80228982999,59.003261969999585,53471.44196280001 2024-11-10,23:14:49.000,315,11041645,13205,0,1731280488,12980.856180309995,59.003261969999585,53471.48388552 2024-11-10,23:14:50.000,315,11041678,13205,0,1731280489,12980.80902614,59.010311099998944,53471.476898400004 2024-11-10,23:14:51.000,315,11041653,13245,0,1731280490,12980.849444,58.96801632000279,53471.43497568 2024-11-10,23:14:52.000,315,11041624,13125,0,1731280491,12980.856180309995,58.94686893000471,53471.46292416 2024-11-10,23:14:53.000,315,11041624,13045,0,1731280492,12980.82923507,58.95391806000407,53471.45593704 2024-11-10,23:14:54.000,315,11041671,12925,0,1731280493,12980.856180309995,58.94686893000471,53471.476898400004 2024-11-10,23:14:55.000,315,11041642,13125,0,1731280494,12980.896598169995,58.96801632000279,53471.427988560004 2024-11-10,23:14:56.000,315,11041656,13245,0,1731280495,12980.896598169995,58.96801632000279,53471.41401432 2024-11-10,23:14:57.000,315,11041642,13125,0,1731280496,12980.88312554999,58.96801632000279,53471.448949920006 2024-11-10,23:14:58.000,315,11041685,12845,0,1731280497,12980.835971379995,58.996212840000226,53471.44196280001 2024-11-10,23:14:59.000,315,11041662,12965,0,1731280498,12980.849444,59.0173602299983,53471.40004008001 2024-11-10,23:15:00.000,315,11041652,13125,0,1731280499,12980.86291661999,59.052605880002375,53471.42100144001 2024-11-10,23:15:01.000,315,11041659,12925,0,1731280500,12980.80228982999,59.08080239999981,53471.37209160001 2024-11-10,23:15:02.000,315,11041645,12925,0,1731280501,12980.795553519994,59.07375327000045,53471.45593704 2024-11-10,23:15:03.000,315,11041646,13005,0,1731280502,12980.78208089999,59.108998920004524,53471.41401432 2024-11-10,23:15:04.000,315,11041624,13245,0,1731280503,12980.755135659994,59.11604805000388,53471.38606584 2024-11-10,23:15:05.000,315,11041647,12965,0,1731280504,12980.76860828,59.1653919599994,53471.41401432 2024-11-10,23:15:06.000,315,11041675,13285,0,1731280505,12980.734926729994,59.15129370000068,53471.39305296 2024-11-10,23:15:07.000,315,11041620,13085,0,1731280506,12980.734926729994,59.15129370000068,53471.41401432 2024-11-10,23:15:08.000,315,11041623,13085,0,1731280507,12980.728190419999,59.179490219998115,53471.37209160001 2024-11-10,23:15:09.000,315,11041644,13005,0,1731280508,12980.74166303999,59.1653919599994,53471.379078720005 2024-11-10,23:15:10.000,315,11041576,13045,0,1731280509,12980.72145410999,59.15834283000004,53471.38606584 2024-11-10,23:15:11.000,315,11041678,12765,0,1731280510,12980.728190419999,59.15834283000004,53471.35113024001 2024-11-10,23:15:12.000,315,11041679,12965,0,1731280511,12980.74166303999,59.1301463100026,53471.38606584 2024-11-10,23:15:13.000,315,11041638,13005,0,1731280512,12980.748399349999,59.1301463100026,53471.35811736 2024-11-10,23:15:14.000,315,11041616,12685,0,1731280513,12980.775344589994,59.10194978999789,53471.379078720005 2024-11-10,23:15:15.000,315,11041643,13005,0,1731280514,12980.74166303999,59.08080239999981,53471.39305296 2024-11-10,23:15:16.000,315,11041681,12925,0,1731280515,12980.76187196999,59.1301463100026,53471.35113024001 2024-11-10,23:15:17.000,315,11041582,13165,0,1731280516,12980.78208089999,59.172441089998756,53471.281259040006 2024-11-10,23:15:18.000,315,11041666,13005,0,1731280517,12980.76860828,59.09490065999853,53471.330168880006 2024-11-10,23:15:19.000,315,11041652,13005,0,1731280518,12980.80228982999,59.08080239999981,53471.35113024001 2024-11-10,23:15:20.000,315,11041591,13125,0,1731280519,12980.78881721,59.11604805000388,53471.379078720005 2024-11-10,23:15:21.000,315,11041641,12965,0,1731280520,12980.80228982999,59.10194978999789,53471.309207520004 2024-11-10,23:15:22.000,315,11041632,12685,0,1731280521,12980.84270768999,59.09490065999853,53471.32318176001 2024-11-10,23:15:23.000,315,11041594,13125,0,1731280522,12980.82249875999,59.1301463100026,53471.32318176001 2024-11-10,23:15:24.000,315,11041638,12925,0,1731280523,12980.90333447999,59.172441089998756,53471.32318176001 2024-11-10,23:15:25.000,315,11041647,13125,0,1731280524,12980.84270768999,59.15129370000068,53471.337156 2024-11-10,23:15:26.000,315,11041659,13205,0,1731280525,12980.86291661999,59.14424457000132,53471.36510448 2024-11-10,23:15:27.000,315,11041680,13205,0,1731280526,12980.88312554999,59.15834283000004,53471.35113024001 2024-11-10,23:15:28.000,315,11041704,13205,0,1731280527,12980.84270768999,59.18653935000475,53471.31619464 2024-11-10,23:15:29.000,315,11041686,13125,0,1731280528,12980.856180309995,59.235883260000264,53471.337156 2024-11-10,23:15:30.000,315,11041691,13205,0,1731280529,12980.849444,59.24293238999962,53471.28824616 2024-11-10,23:15:31.000,315,11041634,13125,0,1731280530,12980.82249875999,59.29932543000177,53471.330168880006 2024-11-10,23:15:32.000,315,11041652,13125,0,1731280531,12980.82249875999,59.29227630000241,53471.379078720005 2024-11-10,23:15:33.000,315,11041647,13205,0,1731280532,12980.76187196999,59.29932543000177,53471.309207520004 2024-11-10,23:15:34.000,315,11041684,13205,0,1731280533,12980.74166303999,59.31342369000049,53471.31619464 2024-11-10,23:15:35.000,315,11041700,13125,0,1731280534,12980.707981489999,59.34866934000456,53471.30222040001 2024-11-10,23:15:36.000,315,11041636,12925,0,1731280535,12980.647354699999,59.34162020999793,53471.337156 2024-11-10,23:15:37.000,315,11041670,13165,0,1731280536,12980.586727909998,59.34866934000456,53471.29523328 2024-11-10,23:15:38.000,315,11041682,13245,0,1731280537,12980.579991599989,59.38391499000136,53471.30222040001 2024-11-10,23:15:39.000,315,11041667,12885,0,1731280538,12980.559782669989,59.36981673000264,53471.32318176001 2024-11-10,23:15:40.000,315,11041642,12885,0,1731280539,12980.553046359993,59.31342369000049,53471.260297680004 2024-11-10,23:15:41.000,315,11041652,12925,0,1731280540,12980.519364809988,59.34162020999793,53471.23234920001 2024-11-10,23:15:42.000,315,11041668,13005,0,1731280541,12980.472210639993,59.36981673000264,53471.260297680004 2024-11-10,23:15:43.000,315,11041650,13005,0,1731280542,12980.505892189998,59.376865860002,53471.260297680004 2024-11-10,23:15:44.000,315,11041670,13125,0,1731280543,12980.532837429993,59.419160639998154,53471.30222040001 2024-11-10,23:15:45.000,315,11041677,13005,0,1731280544,12980.512628499993,59.412111509998795,53471.260297680004 2024-11-10,23:15:46.000,315,11041666,12925,0,1731280545,12980.512628499993,59.412111509998795,53471.22536208 2024-11-10,23:15:47.000,315,11041629,12925,0,1731280546,12980.519364809988,59.43325890000415,53471.23933632 2024-11-10,23:15:48.000,315,11041670,13445,0,1731280547,12980.532837429993,59.4755536800003,53471.18343936001 2024-11-10,23:15:49.000,315,11041698,13125,0,1731280548,12980.505892189998,59.48260280999966,53471.20440072001 2024-11-10,23:15:50.000,315,11041686,13125,0,1731280549,12980.478946949988,59.50375019999774,53471.19042648 2024-11-10,23:15:51.000,315,11041671,13205,0,1731280550,12980.485683259998,59.48965193999902,53471.162478000006 2024-11-10,23:15:52.000,315,11041633,13005,0,1731280551,12980.445265399998,59.53194672000245,53471.162478000006 2024-11-10,23:15:53.000,315,11041732,12965,0,1731280552,12980.398111230003,59.517848460003734,53471.08561968001 2024-11-10,23:15:54.000,315,11041677,12965,0,1731280553,12980.350957059993,59.49670106999838,53471.14850376 2024-11-10,23:15:55.000,315,11041625,12925,0,1731280554,12980.290330269992,59.49670106999838,53471.07164544 2024-11-10,23:15:56.000,315,11041688,13045,0,1731280555,12980.270121339992,59.510799330004374,53471.162478000006 2024-11-10,23:15:57.000,315,11041672,13205,0,1731280556,12980.216230860002,59.517848460003734,53471.12055528 2024-11-10,23:15:58.000,315,11041659,13085,0,1731280557,12980.142131449997,59.48965193999902,53471.113568160006 2024-11-10,23:15:59.000,315,11041671,13125,0,1731280558,12980.034350490001,59.52489759000309,53471.07863256 2024-11-10,23:16:00.000,315,11041692,13125,0,1731280559,12979.95351477,59.56719236999925,53471.13452952001 2024-11-10,23:16:01.000,315,11041682,12965,0,1731280560,12979.87267905,59.59538889000396,53471.10658104001 2024-11-10,23:16:02.000,315,11041636,13125,0,1731280561,12979.798579639995,59.55309411000053,53471.03670984001 2024-11-10,23:16:03.000,315,11041635,13085,0,1731280562,12979.697534989995,59.6235854100014,53471.06465832001 2024-11-10,23:16:04.000,315,11041687,13085,0,1731280563,12979.65038082,59.644732799999474,53471.0576712 2024-11-10,23:16:05.000,315,11041658,13285,0,1731280564,12979.63017189,59.60243802000332,53471.043696960005 2024-11-10,23:16:06.000,315,11041678,12965,0,1731280565,12979.556072479994,59.60243802000332,53471.05068408 2024-11-10,23:16:07.000,315,11041706,12965,0,1731280566,12979.54259985999,59.59538889000396,53471.00177424 2024-11-10,23:16:08.000,315,11041677,12805,0,1731280567,12979.556072479994,59.5883397600046,53471.00876136 2024-11-10,23:16:09.000,315,11041693,13125,0,1731280568,12979.515654619994,59.56014323999989,53471.01574848001 2024-11-10,23:16:10.000,315,11041646,13125,0,1731280569,12979.46176413999,59.5883397600046,53470.96683864001 2024-11-10,23:16:11.000,315,11041662,13045,0,1731280570,12979.448291519999,59.5883397600046,53470.9528644 2024-11-10,23:16:12.000,315,11041659,13005,0,1731280571,12979.46176413999,59.56719236999925,53470.98780000001 2024-11-10,23:16:13.000,315,11041661,13005,0,1731280572,12979.475236759994,59.53899585000181,53470.91094168 2024-11-10,23:16:14.000,315,11041707,13045,0,1731280573,12979.475236759994,59.53194672000245,53470.924915920004 2024-11-10,23:16:15.000,315,11041688,12925,0,1731280574,12979.54259985999,59.57424149999861,53470.91792880001 2024-11-10,23:16:16.000,315,11041635,12925,0,1731280575,12979.529127239999,59.56719236999925,53470.924915920004 2024-11-10,23:16:17.000,315,11041637,13005,0,1731280576,12979.46176413999,59.6235854100014,53470.86901896001 2024-11-10,23:16:18.000,315,11041693,13005,0,1731280577,12979.508918309999,59.679978450003546,53470.86901896001 2024-11-10,23:16:19.000,315,11041726,13005,0,1731280578,12979.488709379999,59.71522410000034,53470.85504472 2024-11-10,23:16:20.000,315,11041664,12605,0,1731280579,12979.475236759994,59.75751888000377,53470.85504472 2024-11-10,23:16:21.000,315,11041690,13125,0,1731280580,12979.488709379999,59.835059310004,53470.827096240006 2024-11-10,23:16:22.000,315,11041659,12965,0,1731280581,12979.48197306999,59.87735409000015,53470.85504472 2024-11-10,23:16:23.000,315,11041612,13165,0,1731280582,12979.455027829994,59.912599740004225,53470.84107048 2024-11-10,23:16:24.000,315,11041662,12885,0,1731280583,12979.468500449999,59.89145234999887,53470.86203184 2024-11-10,23:16:25.000,315,11041675,13125,0,1731280584,12979.414609969994,59.92669800000294,53470.827096240006 2024-11-10,23:16:26.000,315,11041676,12965,0,1731280585,12979.394401039994,59.9337471300023,53470.89696744001 2024-11-10,23:16:27.000,315,11041628,13005,0,1731280586,12979.353983179994,59.94784539000102,53470.806134880004 2024-11-10,23:16:28.000,315,11041617,12765,0,1731280587,12979.313565319993,59.99014017000445,53470.82010912001 2024-11-10,23:16:29.000,315,11041638,13125,0,1731280588,12979.313565319993,59.96194364999974,53470.83408336 2024-11-10,23:16:30.000,315,11041641,13285,0,1731280589,12979.225993289998,60.01833669000189,53470.84805760001 2024-11-10,23:16:31.000,315,11041714,13125,0,1731280590,12979.158630190002,60.01128756000253,53470.827096240006 2024-11-10,23:16:32.000,315,11041669,12925,0,1731280591,12979.131684949993,59.9689927799991,53470.79914776001 2024-11-10,23:16:33.000,315,11041662,13045,0,1731280592,12979.091267089992,59.97604190999846,53470.806134880004 2024-11-10,23:16:34.000,315,11041654,13365,0,1731280593,12979.077794470002,59.98309103999782,53470.813122 2024-11-10,23:16:35.000,315,11041661,12845,0,1731280594,12979.010431369992,59.97604190999846,53470.77119928001 2024-11-10,23:16:36.000,315,11041647,12885,0,1731280595,12978.956540890002,59.98309103999782,53470.73626368 2024-11-10,23:16:37.000,315,11041677,12805,0,1731280596,12978.976749820002,60.02538582000125,53470.72927656001 2024-11-10,23:16:38.000,315,11041611,12885,0,1731280597,12978.949804579992,60.06768060000468,53470.72927656001 2024-11-10,23:16:39.000,315,11041667,13005,0,1731280598,12978.956540890002,60.081778860003396,53470.73626368 2024-11-10,23:16:40.000,315,11041622,13125,0,1731280599,12978.916123030001,60.152270160004264,53470.70132808001 2024-11-10,23:16:41.000,315,11041651,12965,0,1731280600,12978.949804579992,60.13112276999891,53470.77119928001 2024-11-10,23:16:42.000,315,11041644,13405,0,1731280601,12978.922859339997,60.15931929000362,53470.68036672001 2024-11-10,23:16:43.000,315,11041663,13205,0,1731280602,12978.895914100001,60.15931929000362,53470.6733796 2024-11-10,23:16:44.000,315,11041635,13085,0,1731280603,12978.909386719992,60.19456494000042,53470.62446976 2024-11-10,23:16:45.000,315,11041647,13085,0,1731280604,12978.909386719992,60.20161406999978,53470.659405360006 2024-11-10,23:16:46.000,315,11041641,13285,0,1731280605,12978.902650409997,60.215712329998496,53470.66639248 2024-11-10,23:16:47.000,315,11041650,13205,0,1731280606,12978.916123030001,60.25800711000193,53470.63145688001 2024-11-10,23:16:48.000,315,11041668,12965,0,1731280607,12978.868968859992,60.265056240001286,53470.60350840001 2024-11-10,23:16:49.000,315,11041677,13125,0,1731280608,12978.922859339997,60.265056240001286,53470.638444000004 2024-11-10,23:16:50.000,315,11041637,13165,0,1731280609,12978.875705170001,60.222761459997855,53470.5685728 2024-11-10,23:16:51.000,315,11041682,13005,0,1731280610,12978.909386719992,60.28620362999936,53470.61748264 2024-11-10,23:16:52.000,315,11041628,12845,0,1731280611,12978.862232549996,60.328498410002794,53470.61748264 2024-11-10,23:16:53.000,315,11041650,13005,0,1731280612,12978.815078380001,60.314400150004076,53470.5685728 2024-11-10,23:16:54.000,315,11041708,13245,0,1731280613,12978.815078380001,60.314400150004076,53470.56158568001 2024-11-10,23:16:55.000,315,11041683,12965,0,1731280614,12978.794869450001,60.37784231999831,53470.57555992 2024-11-10,23:16:56.000,315,11041613,12805,0,1731280615,12978.794869450001,60.37784231999831,53470.58254704001 2024-11-10,23:16:57.000,315,11041663,12965,0,1731280616,12978.801605759996,60.40603884000302,53470.48472736001 2024-11-10,23:16:58.000,315,11041685,12925,0,1731280617,12978.781396829996,60.43423536000046,53470.51966296 2024-11-10,23:16:59.000,315,11041680,12845,0,1731280618,12978.781396829996,60.42013710000174,53470.52665008 2024-11-10,23:17:00.000,315,11041600,12885,0,1731280619,12978.801605759996,60.462431879997894,53470.54761144 2024-11-10,23:17:01.000,315,11041680,13005,0,1731280620,12978.842023619996,60.47653014000389,53470.51966296 2024-11-10,23:17:02.000,315,11041644,13205,0,1731280621,12978.794869450001,60.51882492000004,53470.53363720001 2024-11-10,23:17:03.000,315,11041686,13005,0,1731280622,12978.835287310001,60.504726660001324,53470.4987016 2024-11-10,23:17:04.000,315,11041688,12765,0,1731280623,12978.815078380001,60.51882492000004,53470.46376600001 2024-11-10,23:17:05.000,315,11041612,12965,0,1731280624,12978.842023619996,60.53997230999812,53470.46376600001 2024-11-10,23:17:06.000,315,11041652,13085,0,1731280625,12978.842023619996,60.57521796000219,53470.46376600001 2024-11-10,23:17:07.000,315,11041720,13125,0,1731280626,12978.963277199997,60.59636535000027,53470.44979176 2024-11-10,23:17:08.000,315,11041707,13165,0,1731280627,12978.936331960002,60.6386601300037,53470.44979176 2024-11-10,23:17:09.000,315,11041694,12885,0,1731280628,12978.963277199997,60.65980752000178,53470.45677888 2024-11-10,23:17:10.000,315,11041653,13045,0,1731280629,12978.956540890002,60.688004039999214,53470.40088192 2024-11-10,23:17:11.000,315,11041635,13125,0,1731280630,12978.976749820002,60.71620056000393,53470.47774024 2024-11-10,23:17:12.000,315,11041629,12965,0,1731280631,12978.996958750002,60.786691860004794,53470.47774024 2024-11-10,23:17:13.000,315,11041665,13045,0,1731280632,12978.990222439992,60.79374099000415,53470.46376600001 2024-11-10,23:17:14.000,315,11041688,12885,0,1731280633,12979.010431369992,60.83603577000031,53470.470753120004 2024-11-10,23:17:15.000,315,11041661,12765,0,1731280634,12979.023903989997,60.857183159998385,53470.48472736001 2024-11-10,23:17:16.000,315,11041689,12965,0,1731280635,12979.003695059997,60.913576200000534,53470.52665008 2024-11-10,23:17:17.000,315,11041671,13005,0,1731280636,12978.936331960002,60.948821850004606,53470.442804640006 2024-11-10,23:17:18.000,315,11041686,13205,0,1731280637,12978.990222439992,60.96996924000268,53470.51267584001 2024-11-10,23:17:19.000,315,11041632,12885,0,1731280638,12978.956540890002,61.00521488999948,53470.52665008 2024-11-10,23:17:20.000,315,11041679,13085,0,1731280639,12978.895914100001,61.03341141000419,53470.54761144 2024-11-10,23:17:21.000,315,11041638,12925,0,1731280640,12978.875705170001,61.04750967000291,53470.4987016 2024-11-10,23:17:22.000,315,11041690,12925,0,1731280641,12978.862232549996,61.06865706000099,53470.491714480006 2024-11-10,23:17:23.000,315,11041650,13125,0,1731280642,12978.794869450001,61.082755319999706,53470.38690768 2024-11-10,23:17:24.000,315,11041652,13365,0,1731280643,12978.808342069991,61.11095184000442,53470.421843280004 2024-11-10,23:17:25.000,315,11041658,12725,0,1731280644,12978.788133139991,61.11095184000442,53470.41485616001 2024-11-10,23:17:26.000,315,11041652,13285,0,1731280645,12978.73424266,61.10390270999778,53470.31703648001 2024-11-10,23:17:27.000,315,11041664,13205,0,1731280646,12978.700561109996,61.11800097000378,53470.29607512001 2024-11-10,23:17:28.000,315,11041682,13085,0,1731280647,12978.700561109996,61.16029574999993,53470.36594632001 2024-11-10,23:17:29.000,315,11041641,13165,0,1731280648,12978.680352179996,61.132099230002495,53470.289088 2024-11-10,23:17:30.000,315,11041646,13045,0,1731280649,12978.64667062999,61.132099230002495,53470.26812664001 2024-11-10,23:17:31.000,315,11041650,13085,0,1731280650,12978.67361587,61.11095184000442,53470.24716528001 2024-11-10,23:17:32.000,315,11041681,12845,0,1731280651,12978.700561109996,61.16029574999993,53470.33101072 2024-11-10,23:17:33.000,315,11041634,13125,0,1731280652,12978.680352179996,61.15324662000057,53470.26812664001 2024-11-10,23:17:34.000,315,11041663,12925,0,1731280653,12978.720770039996,61.16734487999929,53470.24716528001 2024-11-10,23:17:35.000,315,11041713,13005,0,1731280654,12978.6938248,61.139148360001855,53470.289088 2024-11-10,23:17:36.000,315,11041677,12965,0,1731280655,12978.71403373,61.146197490001214,53470.254152400004 2024-11-10,23:17:37.000,315,11041661,12965,0,1731280656,12978.700561109996,61.146197490001214,53470.2192168 2024-11-10,23:17:38.000,315,11041654,13045,0,1731280657,12978.67361587,61.146197490001214,53470.21222968 2024-11-10,23:17:39.000,315,11041673,12965,0,1731280658,12978.63319801,61.139148360001855,53470.24716528001 2024-11-10,23:17:40.000,315,11041673,13005,0,1731280659,12978.6938248,61.17439400999865,53470.26812664001 2024-11-10,23:17:41.000,315,11041661,12925,0,1731280660,12978.71403373,61.17439400999865,53470.205242560005 2024-11-10,23:17:42.000,315,11041661,13125,0,1731280661,12978.707297419991,61.16029574999993,53470.2192168 2024-11-10,23:17:43.000,315,11041683,13325,0,1731280662,12978.707297419991,61.18144313999801,53470.2192168 2024-11-10,23:17:44.000,315,11041644,12925,0,1731280663,12978.707297419991,61.20963966000272,53470.205242560005 2024-11-10,23:17:45.000,315,11041700,13285,0,1731280664,12978.71403373,61.22373792000144,53470.23319104 2024-11-10,23:17:46.000,315,11041655,12765,0,1731280665,12978.700561109996,61.21668879000208,53470.21222968 2024-11-10,23:17:47.000,315,11041672,13005,0,1731280666,12978.707297419991,61.21668879000208,53470.1842812 2024-11-10,23:17:48.000,315,11041660,12965,0,1731280667,12978.720770039996,61.27308183000423,53470.19126832 2024-11-10,23:17:49.000,315,11041697,12965,0,1731280668,12978.680352179996,61.308327480001026,53470.1842812 2024-11-10,23:17:50.000,315,11041695,12765,0,1731280669,12978.680352179996,61.29422922000231,53470.205242560005 2024-11-10,23:17:51.000,315,11041640,13005,0,1731280670,12978.680352179996,61.26603270000487,53470.24017816 2024-11-10,23:17:52.000,315,11041694,12965,0,1731280671,12978.62646169999,61.28718009000295,53470.1842812 2024-11-10,23:17:53.000,315,11041684,13085,0,1731280672,12978.55236229,61.3294748699991,53470.19126832 2024-11-10,23:17:54.000,315,11041649,12845,0,1731280673,12978.55236229,61.364720520003175,53470.14235848 2024-11-10,23:17:55.000,315,11041663,12885,0,1731280674,12978.51194443,61.40701529999933,53470.1842812 2024-11-10,23:17:56.000,315,11041689,13085,0,1731280675,12978.53215336,61.371769650002534,53470.205242560005 2024-11-10,23:17:57.000,315,11041687,12925,0,1731280676,12978.53215336,61.39996616999997,53470.156332720006 2024-11-10,23:17:58.000,315,11041673,13125,0,1731280677,12978.48499918999,61.41406442999869,53470.17729408001 2024-11-10,23:17:59.000,315,11041734,13045,0,1731280678,12978.43110871,61.4422609500034,53470.156332720006 2024-11-10,23:18:00.000,315,11041644,12805,0,1731280679,12978.437845019995,61.47045747000084,53470.17729408001 2024-11-10,23:18:01.000,315,11041650,13165,0,1731280680,12978.44458132999,61.51275225000427,53470.156332720006 2024-11-10,23:18:02.000,315,11041642,13085,0,1731280681,12978.377218229994,61.533899640002346,53470.156332720006 2024-11-10,23:18:03.000,315,11041618,12885,0,1731280682,12978.377218229994,61.56914528999914,53470.21222968 2024-11-10,23:18:04.000,315,11041608,13005,0,1731280683,12978.34353667999,61.55504703000042,53470.12139712 2024-11-10,23:18:05.000,315,11041633,13205,0,1731280684,12978.30311881999,61.58324354999786,53470.156332720006 2024-11-10,23:18:06.000,315,11041640,12805,0,1731280685,12978.30311881999,61.61144007000257,53470.16331984 2024-11-10,23:18:07.000,315,11041627,12725,0,1731280686,12978.34353667999,61.56914528999914,53470.135371360004 2024-11-10,23:18:08.000,315,11041639,13005,0,1731280687,12978.33006406,61.590292680004495,53470.12838424001 2024-11-10,23:18:09.000,315,11041694,13165,0,1731280688,12978.255964649994,61.590292680004495,53470.12139712 2024-11-10,23:18:10.000,315,11041667,13005,0,1731280689,12978.235755719994,61.547997900001064,53470.0445388 2024-11-10,23:18:11.000,315,11041666,12965,0,1731280690,12978.215546789994,61.51980138000363,53470.06550016 2024-11-10,23:18:12.000,315,11041666,13245,0,1731280691,12978.195337859994,61.51275225000427,53470.107422880006 2024-11-10,23:18:13.000,315,11041686,13245,0,1731280692,12978.134711069994,61.51275225000427,53470.12139712 2024-11-10,23:18:14.000,315,11041631,12965,0,1731280693,12978.127974759998,61.484555729999556,53470.06550016 2024-11-10,23:18:15.000,315,11041690,12925,0,1731280694,12978.101029519989,61.498653989998274,53470.107422880006 2024-11-10,23:18:16.000,315,11041618,13325,0,1731280695,12978.026930109998,61.51275225000427,53470.01659032 2024-11-10,23:18:17.000,315,11041659,12885,0,1731280696,12978.026930109998,61.50570312000491,53470.0445388 2024-11-10,23:18:18.000,315,11041661,12965,0,1731280697,12978.053875349993,61.47045747000084,53470.06550016 2024-11-10,23:18:19.000,315,11041696,13125,0,1731280698,12978.013457489993,61.533899640002346,53469.988641840006 2024-11-10,23:18:20.000,315,11041677,12725,0,1731280699,12977.979775940003,61.498653989998274,53470.037551680005 2024-11-10,23:18:21.000,315,11041676,13045,0,1731280700,12977.959567010003,61.491604859998915,53470.01659032 2024-11-10,23:18:22.000,315,11041644,13005,0,1731280701,12977.919149150002,61.498653989998274,53469.9746676 2024-11-10,23:18:23.000,315,11041640,13325,0,1731280702,12977.851786049992,61.52685051000299,53469.988641840006 2024-11-10,23:18:24.000,315,11041682,13005,0,1731280703,12977.878731290002,61.540948770001705,53469.9746676 2024-11-10,23:18:25.000,315,11041665,13205,0,1731280704,12977.871994979992,61.52685051000299,53469.9746676 2024-11-10,23:18:26.000,315,11041651,13085,0,1731280705,12977.831577119992,61.491604859998915,53469.94671912 2024-11-10,23:18:27.000,315,11041633,13005,0,1731280706,12977.838313430002,61.498653989998274,53469.92575776 2024-11-10,23:18:28.000,315,11041677,13205,0,1731280707,12977.824840809997,61.533899640002346,53469.967680480004 2024-11-10,23:18:29.000,315,11041687,12885,0,1731280708,12977.770950329992,61.52685051000299,53469.9047964 2024-11-10,23:18:30.000,315,11041682,13125,0,1731280709,12977.703587229997,61.55504703000042,53469.869860800005 2024-11-10,23:18:31.000,315,11041715,12965,0,1731280710,12977.703587229997,61.540948770001705,53469.95370624 2024-11-10,23:18:32.000,315,11041672,13165,0,1731280711,12977.683378299997,61.55504703000042,53469.918770640004 2024-11-10,23:18:33.000,315,11041654,13005,0,1731280712,12977.690114609992,61.51980138000363,53469.967680480004 2024-11-10,23:18:34.000,315,11041682,13205,0,1731280713,12977.636224130001,61.52685051000299,53469.89082216001 2024-11-10,23:18:35.000,315,11041662,13005,0,1731280714,12977.616015200001,61.498653989998274,53469.89082216001 2024-11-10,23:18:36.000,315,11041710,12885,0,1731280715,12977.609278889991,61.533899640002346,53469.91178352001 2024-11-10,23:18:37.000,315,11041681,13125,0,1731280716,12977.616015200001,61.4775066000002,53469.8349252 2024-11-10,23:18:38.000,315,11041657,13125,0,1731280717,12977.589069959991,61.46340834000148,53469.81396384001 2024-11-10,23:18:39.000,315,11041684,12845,0,1731280718,12977.663169369996,61.44931008000276,53469.84889944 2024-11-10,23:18:40.000,315,11041649,12925,0,1731280719,12977.656433060001,61.46340834000148,53469.81396384001 2024-11-10,23:18:41.000,315,11041651,13205,0,1731280720,12977.656433060001,61.46340834000148,53469.772041120006 2024-11-10,23:18:42.000,315,11041603,12965,0,1731280721,12977.690114609992,61.42111355999805,53469.81396384001 2024-11-10,23:18:43.000,315,11041617,13445,0,1731280722,12977.710323539992,61.364720520003175,53469.77902824 2024-11-10,23:18:44.000,315,11041660,13285,0,1731280723,12977.629487819991,61.34357312999782,53469.820950960006 2024-11-10,23:18:45.000,315,11041623,13125,0,1731280724,12977.642960439996,61.34357312999782,53469.77902824 2024-11-10,23:18:46.000,315,11041692,13125,0,1731280725,12977.636224130001,61.315376610000385,53469.77902824 2024-11-10,23:18:47.000,315,11041661,12925,0,1731280726,12977.609278889991,61.29422922000231,53469.76505400001 2024-11-10,23:18:48.000,315,11041637,12965,0,1731280727,12977.649696749992,61.28013096000359,53469.74409264001 2024-11-10,23:18:49.000,315,11041635,13285,0,1731280728,12977.541915789996,61.24488530999952,53469.76505400001 2024-11-10,23:18:50.000,315,11041616,12925,0,1731280729,12977.481288999996,61.22373792000144,53469.72313128001 2024-11-10,23:18:51.000,315,11041683,12765,0,1731280730,12977.521706859996,61.21668879000208,53469.70915704 2024-11-10,23:18:52.000,315,11041638,12965,0,1731280731,12977.46781637999,61.195541400004004,53469.64627296001 2024-11-10,23:18:53.000,315,11041627,12925,0,1731280732,12977.47455269,61.24488530999952,53469.653260080006 2024-11-10,23:18:54.000,315,11041645,12765,0,1731280733,12977.47455269,61.20963966000272,53469.702169920005 2024-11-10,23:18:55.000,315,11041624,13005,0,1731280734,12977.420662209995,61.21668879000208,53469.61832448 2024-11-10,23:18:56.000,315,11041684,13285,0,1731280735,12977.4139259,61.2307870500008,53469.6602472 2024-11-10,23:18:57.000,315,11041664,13205,0,1731280736,12977.36677172999,61.24488530999952,53469.66723432 2024-11-10,23:18:58.000,315,11041616,12845,0,1731280737,12977.39371697,61.258983569998236,53469.590376 2024-11-10,23:18:59.000,315,11041594,13085,0,1731280738,12977.43413483,61.27308183000423,53469.61133736 2024-11-10,23:19:00.000,315,11041616,13125,0,1731280739,12977.37350804,61.29422922000231,53469.61133736 2024-11-10,23:19:01.000,315,11041603,12925,0,1731280740,12977.34656279999,61.30127835000167,53469.62531160001 2024-11-10,23:19:02.000,315,11041686,12805,0,1731280741,12977.380244349995,61.322425739999744,53469.56941464 2024-11-10,23:19:03.000,315,11041672,12645,0,1731280742,12977.38698065999,61.308327480001026,53469.56941464 2024-11-10,23:19:04.000,315,11041672,13325,0,1731280743,12977.380244349995,61.3294748699991,53469.590376 2024-11-10,23:19:05.000,315,11041650,13045,0,1731280744,12977.440871139996,61.28013096000359,53469.583388880004 2024-11-10,23:19:06.000,315,11041692,12885,0,1731280745,12977.501497929996,61.30127835000167,53469.604350240006 2024-11-10,23:19:07.000,315,11041671,13125,0,1731280746,12977.541915789996,61.3294748699991,53469.604350240006 2024-11-10,23:19:08.000,315,11041672,12925,0,1731280747,12977.51497055,61.34357312999782,53469.56242752 2024-11-10,23:19:09.000,315,11041637,12965,0,1731280748,12977.568861029991,61.3294748699991,53469.56941464 2024-11-10,23:19:10.000,315,11041658,13085,0,1731280749,12977.629487819991,61.315376610000385,53469.5205048 2024-11-10,23:19:11.000,315,11041686,12805,0,1731280750,12977.616015200001,61.322425739999744,53469.47858208001 2024-11-10,23:19:12.000,315,11041650,12965,0,1731280751,12977.609278889991,61.322425739999744,53469.534479040005 2024-11-10,23:19:13.000,315,11041674,12965,0,1731280752,12977.636224130001,61.22373792000144,53469.56941464 2024-11-10,23:19:14.000,315,11041638,12925,0,1731280753,12977.629487819991,61.22373792000144,53469.45762072001 2024-11-10,23:19:15.000,315,11041661,12965,0,1731280754,12977.629487819991,61.20259053000336,53469.42268512 2024-11-10,23:19:16.000,315,11041627,12765,0,1731280755,12977.636224130001,61.16029574999993,53469.436659360006 2024-11-10,23:19:17.000,315,11041630,12965,0,1731280756,12977.663169369996,61.125050100003136,53469.47858208001 2024-11-10,23:19:18.000,315,11041613,12965,0,1731280757,12977.663169369996,61.15324662000057,53469.51351768 2024-11-10,23:19:19.000,315,11041643,12765,0,1731280758,12977.737268780002,61.10390270999778,53469.47858208001 2024-11-10,23:19:20.000,315,11041644,12925,0,1731280759,12977.744005089997,61.075706190000346,53469.47159496 2024-11-10,23:19:21.000,315,11041634,13045,0,1731280760,12977.824840809997,61.05455880000227,53469.485569200006 2024-11-10,23:19:22.000,315,11041681,12965,0,1731280761,12977.777686640002,61.02636228000483,53469.45762072001 2024-11-10,23:19:23.000,315,11041634,12885,0,1731280762,12977.750741399992,61.04750967000291,53469.42268512 2024-11-10,23:19:24.000,315,11041618,13165,0,1731280763,12977.791159259992,61.02636228000483,53469.464607840004 2024-11-10,23:19:25.000,315,11041618,13085,0,1731280764,12977.824840809997,60.99816576000012,53469.4506336 2024-11-10,23:19:26.000,315,11041684,13005,0,1731280765,12977.811368189992,60.99816576000012,53469.42268512 2024-11-10,23:19:27.000,315,11041694,12965,0,1731280766,12977.784422949997,61.01226401999884,53469.415698000004 2024-11-10,23:19:28.000,315,11041656,12885,0,1731280767,12977.784422949997,61.01226401999884,53469.42268512 2024-11-10,23:19:29.000,315,11041669,13285,0,1731280768,12977.757477710002,60.99816576000012,53469.45762072001 2024-11-10,23:19:30.000,315,11041628,13125,0,1731280769,12977.723796159997,60.99111663000076,53469.436659360006 2024-11-10,23:19:31.000,315,11041643,12845,0,1731280770,12977.797895570002,60.9840675000014,53469.38774952001 2024-11-10,23:19:32.000,315,11041667,12885,0,1731280771,12977.777686640002,60.955870980003965,53469.45762072001 2024-11-10,23:19:33.000,315,11041597,13045,0,1731280772,12977.797895570002,60.92767445999925,53469.415698000004 2024-11-10,23:19:34.000,315,11041628,12845,0,1731280773,12977.784422949997,60.906527070001175,53469.42967224001 2024-11-10,23:19:35.000,315,11041656,13245,0,1731280774,12977.770950329992,60.913576200000534,53469.37377528 2024-11-10,23:19:36.000,315,11041645,12925,0,1731280775,12977.804631879997,60.899477940001816,53469.42967224001 2024-11-10,23:19:37.000,315,11041636,13125,0,1731280776,12977.811368189992,60.850134029999026,53469.42268512 2024-11-10,23:19:38.000,315,11041640,12965,0,1731280777,12977.892203909993,60.84308489999967,53469.436659360006 2024-11-10,23:19:39.000,315,11041642,13125,0,1731280778,12977.905676529997,60.84308489999967,53469.415698000004 2024-11-10,23:19:40.000,315,11041639,13045,0,1731280779,12977.952830699993,60.81488838000223,53469.436659360006 2024-11-10,23:19:41.000,315,11041651,12925,0,1731280780,12977.973039629993,60.80079012000351,53469.436659360006 2024-11-10,23:19:42.000,315,11041663,12925,0,1731280781,12978.026930109998,60.76554446999944,53469.4506336 2024-11-10,23:19:43.000,315,11041676,12965,0,1731280782,12978.107765829998,60.7725935999988,53469.40871088001 2024-11-10,23:19:44.000,315,11041657,13045,0,1731280783,12978.181865239989,60.76554446999944,53469.40871088001 2024-11-10,23:19:45.000,315,11041666,13085,0,1731280784,12978.222283099989,60.76554446999944,53469.42268512 2024-11-10,23:19:46.000,315,11041624,13085,0,1731280785,12978.269437269999,60.74439708000136,53469.485569200006 2024-11-10,23:19:47.000,315,11041700,13045,0,1731280786,12978.33006406,60.75849534000008,53469.47858208001 2024-11-10,23:19:48.000,315,11041663,13205,0,1731280787,12978.377218229994,60.75144621000072,53469.49255632 2024-11-10,23:19:49.000,315,11041693,12925,0,1731280788,12978.336800369994,60.79374099000415,53469.464607840004 2024-11-10,23:19:50.000,315,11041636,13285,0,1731280789,12978.41089978,60.70915143000457,53469.47159496 2024-11-10,23:19:51.000,315,11041701,13005,0,1731280790,12978.41089978,60.723249690003286,53469.47159496 2024-11-10,23:19:52.000,315,11041606,12965,0,1731280791,12978.417636089995,60.723249690003286,53469.485569200006 2024-11-10,23:19:53.000,315,11041665,12965,0,1731280792,12978.397427159995,60.673905780000496,53469.464607840004 2024-11-10,23:19:54.000,315,11041658,12885,0,1731280793,12978.377218229994,60.65275839000242,53469.44364648 2024-11-10,23:19:55.000,315,11041668,13125,0,1731280794,12978.357009299994,60.61046360999899,53469.39473664 2024-11-10,23:19:56.000,315,11041619,13205,0,1731280795,12978.38395453999,60.61751273999835,53469.50653056001 2024-11-10,23:19:57.000,315,11041632,12925,0,1731280796,12978.35027299,60.60341447999963,53469.45762072001 2024-11-10,23:19:58.000,315,11041658,12845,0,1731280797,12978.36374560999,60.60341447999963,53469.49255632 2024-11-10,23:19:59.000,315,11041660,12965,0,1731280798,12978.215546789994,60.61046360999899,53469.436659360006 2024-11-10,23:20:00.000,315,11041678,13085,0,1731280799,12978.188601549999,60.57521796000219,53469.464607840004 2024-11-10,23:20:01.000,315,11041648,13165,0,1731280800,12978.188601549999,60.58226709000155,53469.464607840004 2024-11-10,23:20:02.000,315,11041684,12965,0,1731280801,12978.229019409999,60.58931622000091,53469.436659360006 2024-11-10,23:20:03.000,315,11041685,12925,0,1731280802,12978.222283099989,60.561119700003474,53469.45762072001 2024-11-10,23:20:04.000,315,11041643,12925,0,1731280803,12978.229019409999,60.56816883000283,53469.44364648 2024-11-10,23:20:05.000,315,11041710,13005,0,1731280804,12978.249228339999,60.59636535000027,53469.415698000004 2024-11-10,23:20:06.000,315,11041671,12805,0,1731280805,12978.26270095999,60.554070570004114,53469.47159496 2024-11-10,23:20:07.000,315,11041709,13125,0,1731280806,12978.26270095999,60.554070570004114,53469.45762072001 2024-11-10,23:20:08.000,315,11041665,13005,0,1731280807,12978.30311881999,60.56816883000283,53469.44364648 2024-11-10,23:20:09.000,315,11041652,13045,0,1731280808,12978.276173579994,60.547021440004755,53469.50653056001 2024-11-10,23:20:10.000,315,11041668,12845,0,1731280809,12978.357009299994,60.554070570004114,53469.485569200006 2024-11-10,23:20:11.000,315,11041683,13045,0,1731280810,12978.34353667999,60.504726660001324,53469.436659360006 2024-11-10,23:20:12.000,315,11041686,13165,0,1731280811,12978.357009299994,60.490628400002606,53469.5205048 2024-11-10,23:20:13.000,315,11041648,12765,0,1731280812,12978.36374560999,60.5258740499994,53469.47858208001 2024-11-10,23:20:14.000,315,11041679,13245,0,1731280813,12978.41089978,60.490628400002606,53469.47159496 2024-11-10,23:20:15.000,315,11041698,12885,0,1731280814,12978.478262879995,60.448333619999175,53469.44364648 2024-11-10,23:20:16.000,315,11041715,12925,0,1731280815,12978.4917355,60.46948101000453,53469.50653056001 2024-11-10,23:20:17.000,315,11041669,12885,0,1731280816,12978.51194443,60.43423536000046,53469.49255632 2024-11-10,23:20:18.000,315,11041686,13085,0,1731280817,12978.50520811999,60.441284489999816,53469.464607840004 2024-11-10,23:20:19.000,315,11041656,12965,0,1731280818,12978.53215336,60.462431879997894,53469.54845328 2024-11-10,23:20:20.000,315,11041682,13285,0,1731280819,12978.579307529995,60.43423536000046,53469.5205048 2024-11-10,23:20:21.000,315,11041703,12925,0,1731280820,12978.56583490999,60.42013710000174,53469.534479040005 2024-11-10,23:20:22.000,315,11041707,13125,0,1731280821,12978.559098599995,60.441284489999816,53469.54845328 2024-11-10,23:20:23.000,315,11041666,12885,0,1731280822,12978.599516459995,60.448333619999175,53469.49954344 2024-11-10,23:20:24.000,315,11041675,13125,0,1731280823,12978.60625276999,60.462431879997894,53469.55544040001 2024-11-10,23:20:25.000,315,11041711,12765,0,1731280824,12978.63319801,60.48357927000325,53469.52749192001 2024-11-10,23:20:26.000,315,11041662,12965,0,1731280825,12978.57257122,60.448333619999175,53469.534479040005 2024-11-10,23:20:27.000,315,11041678,13045,0,1731280826,12978.56583490999,60.441284489999816,53469.51351768 2024-11-10,23:20:28.000,315,11041719,12925,0,1731280827,12978.579307529995,60.448333619999175,53469.54146616 2024-11-10,23:20:29.000,315,11041660,13125,0,1731280828,12978.54562597999,60.455382749998535,53469.51351768 2024-11-10,23:20:30.000,315,11041671,13125,0,1731280829,12978.559098599995,60.48357927000325,53469.49954344 2024-11-10,23:20:31.000,315,11041695,13045,0,1731280830,12978.56583490999,60.497677530001965,53469.56941464 2024-11-10,23:20:32.000,315,11041707,12805,0,1731280831,12978.55236229,60.47653014000389,53469.534479040005 2024-11-10,23:20:33.000,315,11041700,13245,0,1731280832,12978.579307529995,60.48357927000325,53469.49255632 2024-11-10,23:20:34.000,315,11041659,13045,0,1731280833,12978.54562597999,60.448333619999175,53469.50653056001 2024-11-10,23:20:35.000,315,11041687,12965,0,1731280834,12978.538889669995,60.497677530001965,53469.47858208001 2024-11-10,23:20:36.000,315,11041690,13005,0,1731280835,12978.56583490999,60.504726660001324,53469.45762072001 2024-11-10,23:20:37.000,315,11041702,13125,0,1731280836,12978.55236229,60.48357927000325,53469.54146616 2024-11-10,23:20:38.000,315,11041698,12725,0,1731280837,12978.4917355,60.455382749998535,53469.47858208001 2024-11-10,23:20:39.000,315,11041712,12925,0,1731280838,12978.498471809995,60.462431879997894,53469.49954344 2024-11-10,23:20:40.000,315,11041701,13165,0,1731280839,12978.4917355,60.46948101000453,53469.51351768 2024-11-10,23:20:41.000,315,11041685,13125,0,1731280840,12978.48499918999,60.462431879997894,53469.415698000004 2024-11-10,23:20:42.000,315,11041693,12925,0,1731280841,12978.38395453999,60.462431879997894,53469.485569200006 2024-11-10,23:20:43.000,315,11041663,12965,0,1731280842,12978.41089978,60.462431879997894,53469.49954344 2024-11-10,23:20:44.000,315,11041668,12845,0,1731280843,12978.397427159995,60.441284489999816,53469.51351768 2024-11-10,23:20:45.000,315,11041652,13085,0,1731280844,12978.33006406,60.462431879997894,53469.50653056001 2024-11-10,23:20:46.000,315,11041687,13005,0,1731280845,12978.316591439994,60.455382749998535,53469.51351768 2024-11-10,23:20:47.000,315,11041675,13005,0,1731280846,12978.296382509994,60.462431879997894,53469.47858208001 2024-11-10,23:20:48.000,315,11041689,13045,0,1731280847,12978.229019409999,60.455382749998535,53469.5205048 2024-11-10,23:20:49.000,315,11041609,13245,0,1731280848,12978.202074169989,60.490628400002606,53469.5205048 2024-11-10,23:20:50.000,315,11041692,13125,0,1731280849,12978.141447379989,60.504726660001324,53469.44364648 2024-11-10,23:20:51.000,315,11041639,13085,0,1731280850,12978.053875349993,60.497677530001965,53469.44364648 2024-11-10,23:20:52.000,315,11041655,12765,0,1731280851,12978.047139039998,60.497677530001965,53469.44364648 2024-11-10,23:20:53.000,315,11041632,13045,0,1731280852,12978.047139039998,60.497677530001965,53469.415698000004 2024-11-10,23:20:54.000,315,11041699,13125,0,1731280853,12978.033666419993,60.504726660001324,53469.39473664 2024-11-10,23:20:55.000,315,11041677,12965,0,1731280854,12978.033666419993,60.46948101000453,53469.38774952001 2024-11-10,23:20:56.000,315,11041657,12845,0,1731280855,12978.033666419993,60.47653014000389,53469.37377528 2024-11-10,23:20:57.000,315,11041693,12885,0,1731280856,12978.040402729988,60.490628400002606,53469.415698000004 2024-11-10,23:20:58.000,315,11041707,13165,0,1731280857,12977.999984869988,60.490628400002606,53469.415698000004 2024-11-10,23:20:59.000,315,11041599,12925,0,1731280858,12978.013457489993,60.51882492000004,53469.45762072001 2024-11-10,23:21:00.000,315,11041648,12885,0,1731280859,12978.013457489993,60.497677530001965,53469.42967224001 2024-11-10,23:21:01.000,315,11041654,12965,0,1731280860,12977.993248559993,60.5258740499994,53469.40172376 2024-11-10,23:21:02.000,315,11041645,12925,0,1731280861,12978.040402729988,60.53292317999876,53469.3807624 2024-11-10,23:21:03.000,315,11041671,13005,0,1731280862,12978.047139039998,60.53997230999812,53469.38774952001 2024-11-10,23:21:04.000,315,11041643,13165,0,1731280863,12978.026930109998,60.53292317999876,53469.366788160005 2024-11-10,23:21:05.000,315,11041643,12845,0,1731280864,12978.013457489993,60.51882492000004,53469.415698000004 2024-11-10,23:21:06.000,315,11041681,12725,0,1731280865,12978.040402729988,60.51882492000004,53469.38774952001 2024-11-10,23:21:07.000,315,11041627,12725,0,1731280866,12978.033666419993,60.554070570004114,53469.35281392 2024-11-10,23:21:08.000,315,11041601,13045,0,1731280867,12978.026930109998,60.547021440004755,53469.366788160005 2024-11-10,23:21:09.000,315,11041613,13085,0,1731280868,12978.033666419993,60.51882492000004,53469.38774952001 2024-11-10,23:21:10.000,315,11041605,12925,0,1731280869,12978.020193799988,60.56816883000283,53469.33883968001 2024-11-10,23:21:11.000,315,11041625,12965,0,1731280870,12978.006721179998,60.60341447999963,53469.366788160005 2024-11-10,23:21:12.000,315,11041640,12885,0,1731280871,12977.999984869988,60.56816883000283,53469.415698000004 2024-11-10,23:21:13.000,315,11041686,12885,0,1731280872,12978.040402729988,60.561119700003474,53469.40172376 2024-11-10,23:21:14.000,315,11041632,13165,0,1731280873,12978.074084279993,60.547021440004755,53469.3807624 2024-11-10,23:21:15.000,315,11041614,12885,0,1731280874,12978.040402729988,60.554070570004114,53469.40871088001 2024-11-10,23:21:16.000,315,11041605,12845,0,1731280875,12978.006721179998,60.53292317999876,53469.35281392 2024-11-10,23:21:17.000,315,11041662,12965,0,1731280876,12978.033666419993,60.56816883000283,53469.3458268 2024-11-10,23:21:18.000,315,11041649,13085,0,1731280877,12978.047139039998,60.561119700003474,53469.3458268 2024-11-10,23:21:19.000,315,11041629,12925,0,1731280878,12978.040402729988,60.53292317999876,53469.3807624 2024-11-10,23:21:20.000,315,11041648,13045,0,1731280879,12978.127974759998,60.53292317999876,53469.37377528 2024-11-10,23:21:21.000,315,11041662,12925,0,1731280880,12978.107765829998,60.511775790000684,53469.37377528 2024-11-10,23:21:22.000,315,11041667,12765,0,1731280881,12978.087556899998,60.58931622000091,53469.42967224001 2024-11-10,23:21:23.000,315,11041596,12845,0,1731280882,12978.134711069994,60.58226709000155,53469.38774952001 2024-11-10,23:21:24.000,315,11041653,13125,0,1731280883,12978.168392619998,60.58226709000155,53469.415698000004 2024-11-10,23:21:25.000,315,11041636,13085,0,1731280884,12978.229019409999,60.58931622000091,53469.42268512 2024-11-10,23:21:26.000,315,11041667,13205,0,1731280885,12978.195337859994,60.61046360999899,53469.39473664 2024-11-10,23:21:27.000,315,11041652,12885,0,1731280886,12978.269437269999,60.63161100000434,53469.42268512 2024-11-10,23:21:28.000,315,11041674,12965,0,1731280887,12978.269437269999,60.624561869997706,53469.4506336 2024-11-10,23:21:29.000,315,11041640,12965,0,1731280888,12978.309855129999,60.61751273999835,53469.42268512 2024-11-10,23:21:30.000,315,11041630,13085,0,1731280889,12978.33006406,60.61751273999835,53469.42967224001 2024-11-10,23:21:31.000,315,11041652,12925,0,1731280890,12978.34353667999,60.60341447999963,53469.485569200006 2024-11-10,23:21:32.000,315,11041652,13285,0,1731280891,12978.397427159995,60.58931622000091,53469.436659360006 2024-11-10,23:21:33.000,315,11041604,12885,0,1731280892,12978.377218229994,60.59636535000027,53469.464607840004 2024-11-10,23:21:34.000,315,11041616,13005,0,1731280893,12978.437845019995,60.53997230999812,53469.485569200006 2024-11-10,23:21:35.000,315,11041691,13085,0,1731280894,12978.43110871,60.58226709000155,53469.47858208001 2024-11-10,23:21:36.000,315,11041648,13285,0,1731280895,12978.40416346999,60.56816883000283,53469.47858208001 2024-11-10,23:21:37.000,315,11041624,13045,0,1731280896,12978.42437239999,60.554070570004114,53469.47159496 2024-11-10,23:21:38.000,315,11041668,13005,0,1731280897,12978.43110871,60.547021440004755,53469.52749192001 2024-11-10,23:21:39.000,315,11041655,13085,0,1731280898,12978.41089978,60.547021440004755,53469.45762072001 2024-11-10,23:21:40.000,315,11041609,12765,0,1731280899,12978.42437239999,60.561119700003474,53469.47858208001 2024-11-10,23:21:41.000,315,11041618,13205,0,1731280900,12978.48499918999,60.53292317999876,53469.51351768 2024-11-10,23:21:42.000,315,11041674,12765,0,1731280901,12978.478262879995,60.53292317999876,53469.55544040001 2024-11-10,23:21:43.000,315,11041673,12885,0,1731280902,12978.458053949995,60.490628400002606,53469.485569200006 2024-11-10,23:21:44.000,315,11041649,12845,0,1731280903,12978.45131764,60.462431879997894,53469.54146616 2024-11-10,23:21:45.000,315,11041647,13245,0,1731280904,12978.458053949995,60.43423536000046,53469.54146616 2024-11-10,23:21:46.000,315,11041613,12925,0,1731280905,12978.44458132999,60.40603884000302,53469.5205048 2024-11-10,23:21:47.000,315,11041635,12885,0,1731280906,12978.417636089995,60.36374405999959,53469.56941464 2024-11-10,23:21:48.000,315,11041643,13125,0,1731280907,12978.43110871,60.33554754000215,53469.49954344 2024-11-10,23:21:49.000,315,11041637,12925,0,1731280908,12978.42437239999,60.35669493000023,53469.52749192001 2024-11-10,23:21:50.000,315,11041684,13245,0,1731280909,12978.43110871,60.35669493000023,53469.47858208001 2024-11-10,23:21:51.000,315,11041671,13245,0,1731280910,12978.417636089995,60.35669493000023,53469.47858208001 2024-11-10,23:21:52.000,315,11041629,13045,0,1731280911,12978.458053949995,60.35669493000023,53469.51351768 2024-11-10,23:21:53.000,315,11041692,13085,0,1731280912,12978.478262879995,60.328498410002794,53469.45762072001 2024-11-10,23:21:54.000,315,11041675,13085,0,1731280913,12978.478262879995,60.34259667000151,53469.485569200006 2024-11-10,23:21:55.000,315,11041644,13005,0,1731280914,12978.48499918999,60.37079318999895,53469.464607840004 2024-11-10,23:21:56.000,315,11041651,12845,0,1731280915,12978.538889669995,60.38489144999767,53469.4506336 2024-11-10,23:21:57.000,315,11041664,13245,0,1731280916,12978.599516459995,60.35669493000023,53469.485569200006 2024-11-10,23:21:58.000,315,11041729,13165,0,1731280917,12978.59278015,60.328498410002794,53469.485569200006 2024-11-10,23:21:59.000,315,11041606,13005,0,1731280918,12978.67361587,60.34964580000087,53469.47858208001 2024-11-10,23:22:00.000,315,11041659,12765,0,1731280919,12978.720770039996,60.41308797000238,53469.50653056001 2024-11-10,23:22:01.000,315,11041632,13205,0,1731280920,12978.720770039996,60.38489144999767,53469.54146616 2024-11-10,23:22:02.000,315,11041625,12965,0,1731280921,12978.740978969996,60.34964580000087,53469.51351768 2024-11-10,23:22:03.000,315,11041656,13125,0,1731280922,12978.801605759996,60.35669493000023,53469.47159496 2024-11-10,23:22:04.000,315,11041657,13125,0,1731280923,12978.842023619996,60.34259667000151,53469.5205048 2024-11-10,23:22:05.000,315,11041611,13005,0,1731280924,12978.862232549996,60.33554754000215,53469.50653056001 2024-11-10,23:22:06.000,315,11041654,13125,0,1731280925,12978.922859339997,60.34259667000151,53469.49954344 2024-11-10,23:22:07.000,315,11041646,13205,0,1731280926,12978.875705170001,60.321449280003435,53469.5205048 2024-11-10,23:22:08.000,315,11041645,12845,0,1731280927,12978.929595649992,60.30030188999808,53469.54146616 2024-11-10,23:22:09.000,315,11041635,13005,0,1731280928,12978.916123030001,60.314400150004076,53469.632298720004 2024-11-10,23:22:10.000,315,11041701,13165,0,1731280929,12978.916123030001,60.25800711000193,53469.590376 2024-11-10,23:22:11.000,315,11041697,13165,0,1731280930,12978.922859339997,60.272105370000645,53469.54845328 2024-11-10,23:22:12.000,315,11041653,13405,0,1731280931,12978.943068269997,60.25095798000257,53469.583388880004 2024-11-10,23:22:13.000,315,11041631,12805,0,1731280932,12978.922859339997,60.24390885000321,53469.604350240006 2024-11-10,23:22:14.000,315,11041653,12845,0,1731280933,12978.949804579992,60.1804666800017,53469.604350240006 2024-11-10,23:22:15.000,315,11041746,12925,0,1731280934,12978.956540890002,60.15931929000362,53469.64627296001 2024-11-10,23:22:16.000,315,11041644,13125,0,1731280935,12978.956540890002,60.18751581000106,53469.63928584 2024-11-10,23:22:17.000,315,11041673,13205,0,1731280936,12978.970013509992,60.13112276999891,53469.64627296001 2024-11-10,23:22:18.000,315,11041695,12845,0,1731280937,12978.976749820002,60.102926250001474,53469.62531160001 2024-11-10,23:22:19.000,315,11041688,12765,0,1731280938,12978.956540890002,60.102926250001474,53469.56941464 2024-11-10,23:22:20.000,315,11041686,13085,0,1731280939,12978.943068269997,60.11702451000019,53469.6602472 2024-11-10,23:22:21.000,315,11041605,13285,0,1731280940,12978.902650409997,60.102926250001474,53469.61832448 2024-11-10,23:22:22.000,315,11041691,13085,0,1731280941,12978.855496240001,60.081778860003396,53469.61832448 2024-11-10,23:22:23.000,315,11041618,12965,0,1731280942,12978.895914100001,60.06063146999804,53469.61133736 2024-11-10,23:22:24.000,315,11041650,13165,0,1731280943,12978.835287310001,60.039484079999966,53469.6602472 2024-11-10,23:22:25.000,315,11041683,13125,0,1731280944,12978.895914100001,60.01833669000189,53469.63928584 2024-11-10,23:22:26.000,315,11041614,12845,0,1731280945,12978.862232549996,59.99014017000445,53469.63928584 2024-11-10,23:22:27.000,315,11041656,12925,0,1731280946,12978.828550999991,59.95489452000038,53469.68120856 2024-11-10,23:22:28.000,315,11041640,13005,0,1731280947,12978.794869450001,59.905550610004866,53469.6602472 2024-11-10,23:22:29.000,315,11041661,12965,0,1731280948,12978.828550999991,59.870304960000794,53469.6602472 2024-11-10,23:22:30.000,315,11041644,13045,0,1731280949,12978.788133139991,59.905550610004866,53469.61133736 2024-11-10,23:22:31.000,315,11041629,12925,0,1731280950,12978.821814689996,59.87735409000015,53469.62531160001 2024-11-10,23:22:32.000,315,11041648,12965,0,1731280951,12978.862232549996,59.84210844000336,53469.604350240006 2024-11-10,23:22:33.000,315,11041652,12845,0,1731280952,12978.875705170001,59.835059310004,53469.59736312001 2024-11-10,23:22:34.000,315,11041659,12925,0,1731280953,12978.882441479996,59.79981365999993,53469.590376 2024-11-10,23:22:35.000,315,11041646,12965,0,1731280954,12978.943068269997,59.806862789999286,53469.55544040001 2024-11-10,23:22:36.000,315,11041663,12845,0,1731280955,12978.943068269997,59.84210844000336,53469.59736312001 2024-11-10,23:22:37.000,315,11041685,13005,0,1731280956,12978.929595649992,59.77161714000249,53469.6602472 2024-11-10,23:22:38.000,315,11041674,13005,0,1731280957,12978.949804579992,59.76456801000313,53469.583388880004 2024-11-10,23:22:39.000,315,11041683,12845,0,1731280958,12978.990222439992,59.72932235999906,53469.604350240006 2024-11-10,23:22:40.000,315,11041631,13085,0,1731280959,12978.949804579992,59.75046975000441,53469.583388880004 2024-11-10,23:22:41.000,315,11041648,12925,0,1731280960,12978.949804579992,59.694076710002264,53469.632298720004 2024-11-10,23:22:42.000,315,11041668,12925,0,1731280961,12978.956540890002,59.60948715000268,53469.66723432 2024-11-10,23:22:43.000,315,11041726,12925,0,1731280962,12978.943068269997,59.61653628000204,53469.64627296001 2024-11-10,23:22:44.000,315,11041618,12805,0,1731280963,12978.963277199997,59.581290629997966,53469.62531160001 2024-11-10,23:22:45.000,315,11041696,12885,0,1731280964,12978.976749820002,59.57424149999861,53469.583388880004 2024-11-10,23:22:46.000,315,11041663,12925,0,1731280965,12979.023903989997,59.60243802000332,53469.632298720004 2024-11-10,23:22:47.000,315,11041663,13005,0,1731280966,12979.037376610002,59.56719236999925,53469.61133736 2024-11-10,23:22:48.000,315,11041751,12925,0,1731280967,12979.017167680002,59.517848460003734,53469.632298720004 2024-11-10,23:22:49.000,315,11041695,12925,0,1731280968,12979.064321849997,59.53194672000245,53469.61832448 2024-11-10,23:22:50.000,315,11041682,12845,0,1731280969,12979.151893879993,59.54604498000117,53469.61133736 2024-11-10,23:22:51.000,315,11041711,13005,0,1731280970,12979.145157569998,59.55309411000053,53469.653260080006 2024-11-10,23:22:52.000,315,11041669,13045,0,1731280971,12979.145157569998,59.57424149999861,53469.68120856 2024-11-10,23:22:53.000,315,11041701,13045,0,1731280972,12979.145157569998,59.49670106999838,53469.70915704 2024-11-10,23:22:54.000,315,11041695,13285,0,1731280973,12979.145157569998,59.53194672000245,53469.71614416 2024-11-10,23:22:55.000,315,11041725,13125,0,1731280974,12979.178839120003,59.510799330004374,53469.70915704 2024-11-10,23:22:56.000,315,11041678,12965,0,1731280975,12979.192311739993,59.48260280999966,53469.73710552 2024-11-10,23:22:57.000,315,11041684,12925,0,1731280976,12979.118212330002,59.510799330004374,53469.68819568 2024-11-10,23:22:58.000,315,11041724,12805,0,1731280977,12979.091267089992,59.56014323999989,53469.66723432 2024-11-10,23:22:59.000,315,11041683,13205,0,1731280978,12979.044112919997,59.510799330004374,53469.74409264001 2024-11-10,23:23:00.000,315,11041728,13045,0,1731280979,12979.084530779997,59.48260280999966,53469.71614416 2024-11-10,23:23:01.000,315,11041664,12885,0,1731280980,12979.077794470002,59.49670106999838,53469.72313128001 2024-11-10,23:23:02.000,315,11041695,13005,0,1731280981,12979.138421260002,59.50375019999774,53469.7301184 2024-11-10,23:23:03.000,315,11041708,12885,0,1731280982,12979.124948639997,59.510799330004374,53469.67422144001 2024-11-10,23:23:04.000,315,11041724,12965,0,1731280983,12979.151893879993,59.53194672000245,53469.751079760004 2024-11-10,23:23:05.000,315,11041687,13005,0,1731280984,12979.172102809993,59.48965193999902,53469.74409264001 2024-11-10,23:23:06.000,315,11041722,12965,0,1731280985,12979.165366499998,59.4755536800003,53469.76505400001 2024-11-10,23:23:07.000,315,11041676,13045,0,1731280986,12979.252938529993,59.510799330004374,53469.74409264001 2024-11-10,23:23:08.000,315,11041714,13125,0,1731280987,12979.286620079998,59.510799330004374,53469.799989600004 2024-11-10,23:23:09.000,315,11041665,13205,0,1731280988,12979.333774249993,59.4755536800003,53469.799989600004 2024-11-10,23:23:10.000,315,11041683,12765,0,1731280989,12979.327037939998,59.405062379999436,53469.751079760004 2024-11-10,23:23:11.000,315,11041718,13125,0,1731280990,12979.252938529993,59.39096412000072,53469.77902824 2024-11-10,23:23:12.000,315,11041718,12965,0,1731280991,12979.347246869998,59.38391499000136,53469.82793808 2024-11-10,23:23:13.000,315,11041669,13005,0,1731280992,12979.367455799998,59.36981673000264,53469.86287368001 2024-11-10,23:23:14.000,315,11041651,13005,0,1731280993,12979.340510559989,59.419160639998154,53469.8349252 2024-11-10,23:23:15.000,315,11041654,12925,0,1731280994,12979.347246869998,59.405062379999436,53469.84889944 2024-11-10,23:23:16.000,315,11041704,12765,0,1731280995,12979.333774249993,59.36981673000264,53469.84889944 2024-11-10,23:23:17.000,315,11041716,12765,0,1731280996,12979.320301629989,59.29932543000177,53469.85588656 2024-11-10,23:23:18.000,315,11041683,12565,0,1731280997,12979.374192109994,59.36981673000264,53469.84889944 2024-11-10,23:23:19.000,315,11041643,13045,0,1731280998,12979.387664729999,59.35571847000392,53469.84889944 2024-11-10,23:23:20.000,315,11041682,12965,0,1731280999,12979.401137349989,59.35571847000392,53469.88383504 2024-11-10,23:23:21.000,315,11041661,13165,0,1731281000,12979.407873659999,59.33457107999857,53469.88383504 2024-11-10,23:23:22.000,315,11041687,13045,0,1731281001,12979.455027829994,59.36276760000328,53469.84191232001 2024-11-10,23:23:23.000,315,11041659,12925,0,1731281002,12979.475236759994,59.39096412000072,53469.84191232001 2024-11-10,23:23:24.000,315,11041610,13005,0,1731281003,12979.455027829994,59.36276760000328,53469.869860800005 2024-11-10,23:23:25.000,315,11041691,12925,0,1731281004,12979.428082589999,59.419160639998154,53469.86287368001 2024-11-10,23:23:26.000,315,11041696,13045,0,1731281005,12979.353983179994,59.412111509998795,53469.918770640004 2024-11-10,23:23:27.000,315,11041664,13085,0,1731281006,12979.374192109994,59.34162020999793,53469.91178352001 2024-11-10,23:23:28.000,315,11041674,12965,0,1731281007,12979.414609969994,59.36276760000328,53469.89780928 2024-11-10,23:23:29.000,315,11041619,12805,0,1731281008,12979.353983179994,59.376865860002,53469.869860800005 2024-11-10,23:23:30.000,315,11041661,12765,0,1731281009,12979.286620079998,59.405062379999436,53469.9047964 2024-11-10,23:23:31.000,315,11041655,12925,0,1731281010,12979.286620079998,59.33457107999857,53469.869860800005 2024-11-10,23:23:32.000,315,11041641,13045,0,1731281011,12979.313565319993,59.29227630000241,53469.89082216001 2024-11-10,23:23:33.000,315,11041654,12765,0,1731281012,12979.259674839988,59.33457107999857,53469.89780928 2024-11-10,23:23:34.000,315,11041650,13045,0,1731281013,12979.340510559989,59.36276760000328,53469.88383504 2024-11-10,23:23:35.000,315,11041627,13045,0,1731281014,12979.320301629989,59.35571847000392,53469.918770640004 2024-11-10,23:23:36.000,315,11041695,13125,0,1731281015,12979.300092699988,59.34866934000456,53469.918770640004 2024-11-10,23:23:37.000,315,11041629,13165,0,1731281016,12979.327037939998,59.376865860002,53469.89082216001 2024-11-10,23:23:38.000,315,11041602,13285,0,1731281017,12979.353983179994,59.36981673000264,53469.918770640004 2024-11-10,23:23:39.000,315,11041644,13045,0,1731281018,12979.374192109994,59.36981673000264,53469.92575776 2024-11-10,23:23:40.000,315,11041647,12765,0,1731281019,12979.360719489989,59.376865860002,53469.96069336001 2024-11-10,23:23:41.000,315,11041724,13285,0,1731281020,12979.374192109994,59.405062379999436,53470.00960320001 2024-11-10,23:23:42.000,315,11041638,13205,0,1731281021,12979.360719489989,59.36276760000328,53469.99562896 2024-11-10,23:23:43.000,315,11041638,13085,0,1731281022,12979.414609969994,59.38391499000136,53469.967680480004 2024-11-10,23:23:44.000,315,11041655,13125,0,1731281023,12979.428082589999,59.398013250000076,53469.988641840006 2024-11-10,23:23:45.000,315,11041655,12965,0,1731281024,12979.401137349989,59.39096412000072,53469.99562896 2024-11-10,23:23:46.000,315,11041709,13205,0,1731281025,12979.421346279989,59.405062379999436,53470.01659032 2024-11-10,23:23:47.000,315,11041605,13285,0,1731281026,12979.428082589999,59.36981673000264,53470.00261608 2024-11-10,23:23:48.000,315,11041613,12925,0,1731281027,12979.46176413999,59.33457107999857,53470.07248728 2024-11-10,23:23:49.000,315,11041679,12845,0,1731281028,12979.468500449999,59.38391499000136,53470.11441 2024-11-10,23:23:50.000,315,11041670,13125,0,1731281029,12979.48197306999,59.38391499000136,53470.107422880006 2024-11-10,23:23:51.000,315,11041654,12925,0,1731281030,12979.556072479994,59.36276760000328,53470.05152592 2024-11-10,23:23:52.000,315,11041604,13125,0,1731281031,12979.515654619994,59.38391499000136,53470.07248728 2024-11-10,23:23:53.000,315,11041628,13325,0,1731281032,12979.596490339994,59.36276760000328,53470.10043576001 2024-11-10,23:23:54.000,315,11041600,13285,0,1731281033,12979.596490339994,59.38391499000136,53470.107422880006 2024-11-10,23:23:55.000,315,11041609,13125,0,1731281034,12979.66385343999,59.36981673000264,53470.14934560001 2024-11-10,23:23:56.000,315,11041618,13045,0,1731281035,12979.73121654,59.376865860002,53470.09344864 2024-11-10,23:23:57.000,315,11041661,13285,0,1731281036,12979.70427129999,59.34866934000456,53470.16331984 2024-11-10,23:23:58.000,315,11041599,12685,0,1731281037,12979.697534989995,59.32047281999985,53470.156332720006 2024-11-10,23:23:59.000,315,11041637,13125,0,1731281038,12979.79184333,59.32047281999985,53470.17030696 2024-11-10,23:24:00.000,315,11041608,13125,0,1731281039,12979.838997499995,59.32752194999921,53470.22620392001 2024-11-10,23:24:01.000,315,11041630,12885,0,1731281040,12979.82552487999,59.285227170003054,53470.1842812 2024-11-10,23:24:02.000,315,11041661,12885,0,1731281041,12979.87267905,59.271128910004336,53470.24017816 2024-11-10,23:24:03.000,315,11041618,12885,0,1731281042,12979.84573380999,59.29932543000177,53470.24017816 2024-11-10,23:24:04.000,315,11041672,12925,0,1731281043,12979.86594273999,59.24293238999962,53470.254152400004 2024-11-10,23:24:05.000,315,11041628,12765,0,1731281044,12979.87267905,59.24998151999898,53470.21222968 2024-11-10,23:24:06.000,315,11041626,12965,0,1731281045,12979.87267905,59.285227170003054,53470.26113952 2024-11-10,23:24:07.000,315,11041664,12925,0,1731281046,12979.919833219996,59.30637456000113,53470.26113952 2024-11-10,23:24:08.000,315,11041661,13045,0,1731281047,12979.919833219996,59.30637456000113,53470.31004936 2024-11-10,23:24:09.000,315,11041618,13045,0,1731281048,12979.9737237,59.285227170003054,53470.29607512001 2024-11-10,23:24:10.000,315,11041634,13285,0,1731281049,12979.993932630001,59.31342369000049,53470.33799784 2024-11-10,23:24:11.000,315,11041662,12965,0,1731281050,12980.014141560001,59.32752194999921,53470.324023600006 2024-11-10,23:24:12.000,315,11041661,12765,0,1731281051,12980.054559420001,59.29227630000241,53470.372933440005 2024-11-10,23:24:13.000,315,11041665,13045,0,1731281052,12980.094977280001,59.31342369000049,53470.40088192 2024-11-10,23:24:14.000,315,11041675,12885,0,1731281053,12980.162340379997,59.31342369000049,53470.40786904 2024-11-10,23:24:15.000,315,11041694,12965,0,1731281054,12980.155604070002,59.34866934000456,53470.40088192 2024-11-10,23:24:16.000,315,11041614,12765,0,1731281055,12980.216230860002,59.30637456000113,53470.46376600001 2024-11-10,23:24:17.000,315,11041675,12965,0,1731281056,12980.196021930002,59.30637456000113,53470.470753120004 2024-11-10,23:24:18.000,315,11041643,13285,0,1731281057,12980.202758239997,59.30637456000113,53470.491714480006 2024-11-10,23:24:19.000,315,11041667,12965,0,1731281058,12980.263385029997,59.29932543000177,53470.540624320005 2024-11-10,23:24:20.000,315,11041687,12965,0,1731281059,12980.297066580002,59.29932543000177,53470.50568872 2024-11-10,23:24:21.000,315,11041682,13085,0,1731281060,12980.276857650002,59.278178040003695,53470.54761144 2024-11-10,23:24:22.000,315,11041692,12965,0,1731281061,12980.317275510002,59.278178040003695,53470.55459856 2024-11-10,23:24:23.000,315,11041674,13085,0,1731281062,12980.357693370002,59.29227630000241,53470.589534160004 2024-11-10,23:24:24.000,315,11041634,13165,0,1731281063,12980.418320160003,59.24998151999898,53470.60350840001 2024-11-10,23:24:25.000,315,11041640,12965,0,1731281064,12980.492419569993,59.24998151999898,53470.638444000004 2024-11-10,23:24:26.000,315,11041669,12645,0,1731281065,12980.512628499993,59.278178040003695,53470.63145688001 2024-11-10,23:24:27.000,315,11041656,13005,0,1731281066,12980.606936839999,59.24998151999898,53470.69434096 2024-11-10,23:24:28.000,315,11041672,12765,0,1731281067,12980.566518979998,59.278178040003695,53470.659405360006 2024-11-10,23:24:29.000,315,11041649,13165,0,1731281068,12980.539573739989,59.228834130000905,53470.64543112 2024-11-10,23:24:30.000,315,11041643,13005,0,1731281069,12980.579991599989,59.235883260000264,53470.659405360006 2024-11-10,23:24:31.000,315,11041678,13125,0,1731281070,12980.613673149994,59.21473587000219,53470.72927656001 2024-11-10,23:24:32.000,315,11041611,13005,0,1731281071,12980.613673149994,59.21473587000219,53470.72228944 2024-11-10,23:24:33.000,315,11041686,13045,0,1731281072,12980.546310049998,59.20768674000283,53470.68735384 2024-11-10,23:24:34.000,315,11041653,12925,0,1731281073,12980.566518979998,59.21473587000219,53470.72228944 2024-11-10,23:24:35.000,315,11041635,13045,0,1731281074,12980.499155879988,59.14424457000132,53470.68036672001 2024-11-10,23:24:36.000,315,11041721,12965,0,1731281075,12980.566518979998,59.108998920004524,53470.708315200005 2024-11-10,23:24:37.000,315,11041682,13045,0,1731281076,12980.546310049998,59.07375327000045,53470.75023792001 2024-11-10,23:24:38.000,315,11041669,12965,0,1731281077,12980.573255289994,59.1301463100026,53470.757225040004 2024-11-10,23:24:39.000,315,11041691,12965,0,1731281078,12980.586727909998,59.15129370000068,53470.7432508 2024-11-10,23:24:40.000,315,11041650,12725,0,1731281079,12980.546310049998,59.10194978999789,53470.76421216 2024-11-10,23:24:41.000,315,11041726,13045,0,1731281080,12980.593464219994,59.07375327000045,53470.79216064 2024-11-10,23:24:42.000,315,11041645,12925,0,1731281081,12980.627145769999,59.045556750003016,53470.7432508 2024-11-10,23:24:43.000,315,11041687,12805,0,1731281082,12980.654091009994,59.045556750003016,53470.72228944 2024-11-10,23:24:44.000,315,11041734,13165,0,1731281083,12980.633882079994,59.06670414000109,53470.79216064 2024-11-10,23:24:45.000,315,11041662,13005,0,1731281084,12980.627145769999,58.98916371000087,53470.77119928001 2024-11-10,23:24:46.000,315,11041670,13245,0,1731281085,12980.613673149994,59.0314584900043,53470.778186400006 2024-11-10,23:24:47.000,315,11041702,13125,0,1731281086,12980.606936839999,58.98916371000087,53470.78517352 2024-11-10,23:24:48.000,315,11041622,13205,0,1731281087,12980.667563629999,58.98916371000087,53470.77119928001 2024-11-10,23:24:49.000,315,11041668,12965,0,1731281088,12980.728190419999,59.010311099998944,53470.7432508 2024-11-10,23:24:50.000,315,11041686,13045,0,1731281089,12980.755135659994,58.96801632000279,53470.79914776001 2024-11-10,23:24:51.000,315,11041686,13045,0,1731281090,12980.795553519994,58.97506545000215,53470.79216064 2024-11-10,23:24:52.000,315,11041681,13045,0,1731281091,12980.90333447999,58.96096719000343,53470.813122 2024-11-10,23:24:53.000,315,11041640,13205,0,1731281092,12980.977433889995,58.94686893000471,53470.88998032 2024-11-10,23:24:54.000,315,11041691,13285,0,1731281093,12981.017851749995,58.98211458000151,53470.86901896001 2024-11-10,23:24:55.000,315,11041721,13045,0,1731281094,12981.08521484999,58.97506545000215,53470.876006080005 2024-11-10,23:24:56.000,315,11041670,12805,0,1731281095,12981.17278688,59.0173602299983,53470.83408336 2024-11-10,23:24:57.000,315,11041702,13285,0,1731281096,12981.166050569991,58.98211458000151,53470.876006080005 2024-11-10,23:24:58.000,315,11041657,12965,0,1731281097,12981.300776769996,58.996212840000226,53470.93889016001 2024-11-10,23:24:59.000,315,11041676,13005,0,1731281098,12981.320985699997,58.97506545000215,53470.876006080005 2024-11-10,23:25:00.000,315,11041669,12885,0,1731281099,12981.347930939992,59.003261969999585,53470.945877280006 2024-11-10,23:25:01.000,315,11041681,12965,0,1731281100,12981.435502970002,58.98916371000087,53470.93889016001 2024-11-10,23:25:02.000,315,11041659,13005,0,1731281101,12981.482657139997,59.0314584900043,53470.96683864001 2024-11-10,23:25:03.000,315,11041711,13165,0,1731281102,12981.529811309993,59.052605880002375,53470.973825760004 2024-11-10,23:25:04.000,315,11041663,12965,0,1731281103,12981.556756550002,59.045556750003016,53471.043696960005 2024-11-10,23:25:05.000,315,11041694,13285,0,1731281104,12981.597174410002,59.06670414000109,53471.0227356 2024-11-10,23:25:06.000,315,11041668,13285,0,1731281105,12981.610647029993,59.10194978999789,53471.02972272 2024-11-10,23:25:07.000,315,11041685,12925,0,1731281106,12981.603910719998,59.07375327000045,53471.05068408 2024-11-10,23:25:08.000,315,11041680,12725,0,1731281107,12981.617383340003,59.10194978999789,53471.113568160006 2024-11-10,23:25:09.000,315,11041698,12925,0,1731281108,12981.711691679993,59.12309718000324,53471.1275424 2024-11-10,23:25:10.000,315,11041684,13005,0,1731281109,12981.678010129988,59.09490065999853,53471.14850376 2024-11-10,23:25:11.000,315,11041682,13205,0,1731281110,12981.637592270003,59.12309718000324,53471.1275424 2024-11-10,23:25:12.000,315,11041674,12925,0,1731281111,12981.603910719998,59.12309718000324,53471.141516640004 2024-11-10,23:25:13.000,315,11041660,12925,0,1731281112,12981.523074999997,59.08785152999917,53471.13452952001 2024-11-10,23:25:14.000,315,11041677,13245,0,1731281113,12981.550020239993,59.08785152999917,53471.13452952001 2024-11-10,23:25:15.000,315,11041665,12925,0,1731281114,12981.489393449992,59.08785152999917,53471.18343936001 2024-11-10,23:25:16.000,315,11041744,13365,0,1731281115,12981.469184519992,59.10194978999789,53471.16946512 2024-11-10,23:25:17.000,315,11041642,13125,0,1731281116,12981.442239279997,59.06670414000109,53471.162478000006 2024-11-10,23:25:18.000,315,11041701,12965,0,1731281117,12981.408557729992,59.108998920004524,53471.12055528 2024-11-10,23:25:19.000,315,11041689,13245,0,1731281118,12981.368139869992,59.08785152999917,53471.12055528 2024-11-10,23:25:20.000,315,11041715,13245,0,1731281119,12981.422030349997,59.09490065999853,53471.113568160006 2024-11-10,23:25:21.000,315,11041686,12765,0,1731281120,12981.381612489997,59.03850762000366,53471.113568160006 2024-11-10,23:25:22.000,315,11041629,12925,0,1731281121,12981.341194629997,59.02440935999766,53471.12055528 2024-11-10,23:25:23.000,315,11041710,12565,0,1731281122,12981.368139869992,58.996212840000226,53471.092606800004 2024-11-10,23:25:24.000,315,11041673,12925,0,1731281123,12981.381612489997,59.02440935999766,53471.13452952001 2024-11-10,23:25:25.000,315,11041638,13165,0,1731281124,12981.401821419997,59.02440935999766,53471.1275424 2024-11-10,23:25:26.000,315,11041690,13085,0,1731281125,12981.401821419997,59.003261969999585,53471.09959392 2024-11-10,23:25:27.000,315,11041714,13045,0,1731281126,12981.428766659992,59.03850762000366,53471.15549088001 2024-11-10,23:25:28.000,315,11041661,12925,0,1731281127,12981.489393449992,59.03850762000366,53471.15549088001 2024-11-10,23:25:29.000,315,11041687,13165,0,1731281128,12981.496129760002,59.0314584900043,53471.162478000006 2024-11-10,23:25:30.000,315,11041676,12845,0,1731281129,12981.516338690002,59.0314584900043,53471.14850376 2024-11-10,23:25:31.000,315,11041630,13045,0,1731281130,12981.556756550002,59.06670414000109,53471.16946512 2024-11-10,23:25:32.000,315,11041675,13245,0,1731281131,12981.536547620002,59.08080239999981,53471.162478000006 2024-11-10,23:25:33.000,315,11041672,12965,0,1731281132,12981.543283929997,59.02440935999766,53471.20440072001 2024-11-10,23:25:34.000,315,11041725,12965,0,1731281133,12981.563492859997,59.07375327000045,53471.21837496 2024-11-10,23:25:35.000,315,11041623,12605,0,1731281134,12981.597174410002,59.0314584900043,53471.17645224 2024-11-10,23:25:36.000,315,11041700,12565,0,1731281135,12981.630855959993,59.052605880002375,53471.1974136 2024-11-10,23:25:37.000,315,11041668,12925,0,1731281136,12981.664537509998,59.0314584900043,53471.23933632 2024-11-10,23:25:38.000,315,11041659,13285,0,1731281137,12981.664537509998,58.98211458000151,53471.22536208 2024-11-10,23:25:39.000,315,11041682,13285,0,1731281138,12981.678010129988,59.010311099998944,53471.25331056001 2024-11-10,23:25:40.000,315,11041665,13125,0,1731281139,12981.684746439998,59.0314584900043,53471.24632344 2024-11-10,23:25:41.000,315,11041646,12925,0,1731281140,12981.785791089998,59.02440935999766,53471.25331056001 2024-11-10,23:25:42.000,315,11041619,12925,0,1731281141,12981.806000019998,59.0314584900043,53471.22536208 2024-11-10,23:25:43.000,315,11041638,13285,0,1731281142,12981.839681569989,58.98211458000151,53471.18343936001 2024-11-10,23:25:44.000,315,11041614,13085,0,1731281143,12981.819472639989,58.996212840000226,53471.23234920001 2024-11-10,23:25:45.000,315,11041662,12805,0,1731281144,12981.826208949999,58.97506545000215,53471.309207520004 2024-11-10,23:25:46.000,315,11041664,13005,0,1731281145,12981.839681569989,58.94686893000471,53471.2672848 2024-11-10,23:25:47.000,315,11041640,13005,0,1731281146,12981.94072621999,58.94686893000471,53471.30222040001 2024-11-10,23:25:48.000,315,11041645,12965,0,1731281147,12981.927253599999,58.97506545000215,53471.31619464 2024-11-10,23:25:49.000,315,11041613,12845,0,1731281148,12981.947462529999,58.95391806000407,53471.24632344 2024-11-10,23:25:50.000,315,11041669,12845,0,1731281149,12981.96093514999,58.91867241,53471.211387840005 2024-11-10,23:25:51.000,315,11041649,12685,0,1731281150,12981.98788039,58.90457415000128,53471.30222040001 2024-11-10,23:25:52.000,315,11041669,13165,0,1731281151,12982.04177086999,58.876377630003844,53471.30222040001 2024-11-10,23:25:53.000,315,11041672,12805,0,1731281152,12982.06197979999,58.8834267600032,53471.30222040001 2024-11-10,23:25:54.000,315,11041639,13045,0,1731281153,12982.06871611,58.91162328000064,53471.337156 2024-11-10,23:25:55.000,315,11041630,12925,0,1731281154,12982.136079209995,58.89047589000256,53471.32318176001 2024-11-10,23:25:56.000,315,11041664,13125,0,1731281155,12982.14955183,58.8834267600032,53471.32318176001 2024-11-10,23:25:57.000,315,11041616,13205,0,1731281156,12982.18323337999,58.8834267600032,53471.38606584 2024-11-10,23:25:58.000,315,11041666,13005,0,1731281157,12982.26406909999,58.8834267600032,53471.37209160001 2024-11-10,23:25:59.000,315,11041665,13005,0,1731281158,12982.29101434,58.89047589000256,53471.4070272 2024-11-10,23:26:00.000,315,11041650,13165,0,1731281159,12982.317959579996,58.91162328000064,53471.43497568 2024-11-10,23:26:01.000,315,11041669,12685,0,1731281160,12982.32469588999,58.89752502000192,53471.44196280001 2024-11-10,23:26:02.000,315,11041684,13085,0,1731281161,12982.344904819991,58.85523023999849,53471.50484688 2024-11-10,23:26:03.000,315,11041637,13285,0,1731281162,12982.385322679991,58.834082850000414,53471.497859760006 2024-11-10,23:26:04.000,315,11041698,12965,0,1731281163,12982.439213159996,58.819984590001695,53471.546769600005 2024-11-10,23:26:05.000,315,11041590,13245,0,1731281164,12982.466158399991,58.827033720001054,53471.53279536 2024-11-10,23:26:06.000,315,11041663,12725,0,1731281165,12982.425740539991,58.819984590001695,53471.60266656 2024-11-10,23:26:07.000,315,11041679,13285,0,1731281166,12982.459422089996,58.770640679998905,53471.50484688 2024-11-10,23:26:08.000,315,11041673,12885,0,1731281167,12982.479631019996,58.7847389400049,53471.5817052 2024-11-10,23:26:09.000,315,11041642,12965,0,1731281168,12982.493103640001,58.72129677000339,53471.63061504 2024-11-10,23:26:10.000,315,11041695,13285,0,1731281169,12982.452685780001,58.770640679998905,53471.60965368001 2024-11-10,23:26:11.000,315,11041664,12965,0,1731281170,12982.41226792,58.74949329000083,53471.63760216001 2024-11-10,23:26:12.000,315,11041681,13165,0,1731281171,12982.385322679991,58.70719851000467,53471.63061504 2024-11-10,23:26:13.000,315,11041667,12925,0,1731281172,12982.3314322,58.69310024999868,53471.63760216001 2024-11-10,23:26:14.000,315,11041637,12965,0,1731281173,12982.28427802999,58.6719528600006,53471.616640800006 2024-11-10,23:26:15.000,315,11041581,12925,0,1731281174,12982.23038755,58.66490373000124,53471.63760216001 2024-11-10,23:26:16.000,315,11041599,13085,0,1731281175,12982.28427802999,58.66490373000124,53471.644589280004 2024-11-10,23:26:17.000,315,11041665,13005,0,1731281176,12982.28427802999,58.62260894999781,53471.69349912 2024-11-10,23:26:18.000,315,11041636,13005,0,1731281177,12982.16976076,58.55916678000358,53471.67952488 2024-11-10,23:26:19.000,315,11041699,12925,0,1731281178,12982.21017862,58.55916678000358,53471.65856352001 2024-11-10,23:26:20.000,315,11041684,12925,0,1731281179,12982.25059648,58.53097025999887,53471.65856352001 2024-11-10,23:26:21.000,315,11041631,13085,0,1731281180,12982.21017862,58.467528090004635,53471.60965368001 2024-11-10,23:26:22.000,315,11041700,12805,0,1731281181,12982.156288139995,58.45342982999864,53471.68651200001 2024-11-10,23:26:23.000,315,11041681,12685,0,1731281182,12982.115870279995,58.39703679000377,53471.616640800006 2024-11-10,23:26:24.000,315,11041677,12925,0,1731281183,12982.10913397,58.3265454900029,53471.63760216001 2024-11-10,23:26:25.000,315,11041646,13125,0,1731281184,12982.08218872999,58.361791139999696,53471.68651200001 2024-11-10,23:26:26.000,315,11041641,12965,0,1731281185,12982.10913397,58.375889399998414,53471.62362792 2024-11-10,23:26:27.000,315,11041668,13045,0,1731281186,12982.04177086999,58.38998766000441,53471.665550640006 2024-11-10,23:26:28.000,315,11041662,12845,0,1731281187,12982.00135300999,58.39703679000377,53471.6515764 2024-11-10,23:26:29.000,315,11041697,13165,0,1731281188,12981.96093514999,58.375889399998414,53471.70048624 2024-11-10,23:26:30.000,315,11041642,12845,0,1731281189,12981.873363119994,58.30539810000482,53471.70048624 2024-11-10,23:26:31.000,315,11041607,13165,0,1731281190,12981.880099429989,58.361791139999696,53471.714460480005 2024-11-10,23:26:32.000,315,11041710,13085,0,1731281191,12981.812736329994,58.404085920003126,53471.67952488 2024-11-10,23:26:33.000,315,11041657,13045,0,1731281192,12981.812736329994,58.43933156999992,53471.63061504 2024-11-10,23:26:34.000,315,11041662,13045,0,1731281193,12981.779054779989,58.43228244000056,53471.644589280004 2024-11-10,23:26:35.000,315,11041698,12765,0,1731281194,12981.752109539993,58.425233310001204,53471.65856352001 2024-11-10,23:26:36.000,315,11041633,13085,0,1731281195,12981.725164299998,58.467528090004635,53471.644589280004 2024-11-10,23:26:37.000,315,11041657,13045,0,1731281196,12981.698219059988,58.45342982999864,53471.65856352001 2024-11-10,23:26:38.000,315,11041641,13245,0,1731281197,12981.758845849989,58.50277374000143,53471.67952488 2024-11-10,23:26:39.000,315,11041735,13285,0,1731281198,12981.765582159998,58.50277374000143,53471.595679440004 2024-11-10,23:26:40.000,315,11041656,12925,0,1731281199,12981.603910719998,58.51687200000015,53471.546769600005 2024-11-10,23:26:41.000,315,11041578,12765,0,1731281200,12981.590438099993,58.48162635000335,53471.60266656 2024-11-10,23:26:42.000,315,11041686,12965,0,1731281201,12981.550020239993,58.474577220003994,53471.616640800006 2024-11-10,23:26:43.000,315,11041650,13085,0,1731281202,12981.603910719998,58.467528090004635,53471.58869232001 2024-11-10,23:26:44.000,315,11041636,12885,0,1731281203,12981.684746439998,58.460478959998,53471.60266656 2024-11-10,23:26:45.000,315,11041678,13165,0,1731281204,12981.657801199988,58.51687200000015,53471.60266656 2024-11-10,23:26:46.000,315,11041638,13285,0,1731281205,12981.637592270003,58.43228244000056,53471.546769600005 2024-11-10,23:26:47.000,315,11041653,12845,0,1731281206,12981.570229169993,58.418184180001845,53471.57471808 2024-11-10,23:26:48.000,315,11041659,13245,0,1731281207,12981.630855959993,58.404085920003126,53471.511834 2024-11-10,23:26:49.000,315,11041684,12965,0,1731281208,12981.678010129988,58.38998766000441,53471.50484688 2024-11-10,23:26:50.000,315,11041627,13285,0,1731281209,12981.711691679993,58.38998766000441,53471.53279536 2024-11-10,23:26:51.000,315,11041688,12925,0,1731281210,12981.731900609993,58.48162635000335,53471.50484688 2024-11-10,23:26:52.000,315,11041705,13045,0,1731281211,12981.812736329994,58.467528090004635,53471.60266656 2024-11-10,23:26:53.000,315,11041661,13005,0,1731281212,12981.846417879999,58.425233310001204,53471.53978248001 2024-11-10,23:26:54.000,315,11041667,12965,0,1731281213,12981.893572049994,58.43933156999992,53471.53978248001 2024-11-10,23:26:55.000,315,11041703,12805,0,1731281214,12981.92051728999,58.44638069999928,53471.5817052 2024-11-10,23:26:56.000,315,11041613,12925,0,1731281215,12981.98788039,58.474577220003994,53471.56773096001 2024-11-10,23:26:57.000,315,11041638,13085,0,1731281216,12981.96767146,58.460478959998,53471.5817052 2024-11-10,23:26:58.000,315,11041679,13285,0,1731281217,12982.00808932,58.467528090004635,53471.60266656 2024-11-10,23:26:59.000,315,11041691,12605,0,1731281218,12982.04177086999,58.474577220003994,53471.616640800006 2024-11-10,23:27:00.000,315,11041657,13005,0,1731281219,12982.14955183,58.474577220003994,53471.63760216001 2024-11-10,23:27:01.000,315,11041653,13085,0,1731281220,12982.21017862,58.48867548000271,53471.665550640006 2024-11-10,23:27:02.000,315,11041702,12925,0,1731281221,12982.277541719995,58.474577220003994,53471.69349912 2024-11-10,23:27:03.000,315,11041660,12885,0,1731281222,12982.28427802999,58.48162635000335,53471.7214476 2024-11-10,23:27:04.000,315,11041679,13005,0,1731281223,12982.358377439996,58.460478959998,53471.70747336001 2024-11-10,23:27:05.000,315,11041693,13125,0,1731281224,12982.472894710001,58.460478959998,53471.80529304001 2024-11-10,23:27:06.000,315,11041700,13005,0,1731281225,12982.506576259992,58.460478959998,53471.74240896 2024-11-10,23:27:07.000,315,11041660,12925,0,1731281226,12982.540257809997,58.50277374000143,53471.77035744 2024-11-10,23:27:08.000,315,11041629,13325,0,1731281227,12982.641302459997,58.48867548000271,53471.74939608 2024-11-10,23:27:09.000,315,11041683,13085,0,1731281228,12982.614357220002,58.51687200000015,53471.7913188 2024-11-10,23:27:10.000,315,11041653,13245,0,1731281229,12982.674984010002,58.54506852000486,53471.784331680006 2024-11-10,23:27:11.000,315,11041645,13165,0,1731281230,12982.755819730002,58.538019389998226,53471.833241520006 2024-11-10,23:27:12.000,315,11041700,13125,0,1731281231,12982.796237590002,58.5732650400023,53471.8961256 2024-11-10,23:27:13.000,315,11041612,13005,0,1731281232,12982.836655450003,58.55211765000422,53471.86119 2024-11-10,23:27:14.000,315,11041675,12805,0,1731281233,12982.850128069993,58.52392112999951,53471.90311272001 2024-11-10,23:27:15.000,315,11041668,12965,0,1731281234,12982.856864379988,58.53097025999887,53471.95900968 2024-11-10,23:27:16.000,315,11041652,13165,0,1731281235,12982.910754859993,58.52392112999951,53471.93804832 2024-11-10,23:27:17.000,315,11041652,13125,0,1731281236,12982.856864379988,58.48867548000271,53472.000932400006 2024-11-10,23:27:18.000,315,11041600,12925,0,1731281237,12982.863600689998,58.460478959998,53472.000932400006 2024-11-10,23:27:19.000,315,11041701,12885,0,1731281238,12982.769292349993,58.418184180001845,53471.98695816 2024-11-10,23:27:20.000,315,11041690,13045,0,1731281239,12982.728874489992,58.425233310001204,53472.04285512001 2024-11-10,23:27:21.000,315,11041631,13005,0,1731281240,12982.674984010002,58.43228244000056,53472.01490664 2024-11-10,23:27:22.000,315,11041669,12965,0,1731281241,12982.607620909992,58.43228244000056,53472.06381648 2024-11-10,23:27:23.000,315,11041706,13085,0,1731281242,12982.567203049992,58.43933156999992,53472.04285512001 2024-11-10,23:27:24.000,315,11041666,13285,0,1731281243,12982.546994119992,58.460478959998,53472.02888088 2024-11-10,23:27:25.000,315,11041657,12765,0,1731281244,12982.466158399991,58.51687200000015,53472.04285512001 2024-11-10,23:27:26.000,315,11041657,13045,0,1731281245,12982.452685780001,58.53097025999887,53471.979971040004 2024-11-10,23:27:27.000,315,11041679,12845,0,1731281246,12982.39205899,58.51687200000015,53472.00791952 2024-11-10,23:27:28.000,315,11041652,13285,0,1731281247,12982.398795299996,58.55211765000422,53472.01490664 2024-11-10,23:27:29.000,315,11041661,13205,0,1731281248,12982.37185006,58.55211765000422,53472.01490664 2024-11-10,23:27:30.000,315,11041646,13005,0,1731281249,12982.30448695999,58.60851068999909,53472.02189376001 2024-11-10,23:27:31.000,315,11041701,13005,0,1731281250,12982.257332789995,58.62965808000445,53472.02189376001 2024-11-10,23:27:32.000,315,11041700,12845,0,1731281251,12982.31122327,58.594412430000375,53471.95900968 2024-11-10,23:27:33.000,315,11041691,13005,0,1731281252,12982.27080541,58.55916678000358,53472.02888088 2024-11-10,23:27:34.000,315,11041644,13005,0,1731281253,12982.30448695999,58.54506852000486,53471.98695816 2024-11-10,23:27:35.000,315,11041643,12765,0,1731281254,12982.30448695999,58.55916678000358,53471.95900968 2024-11-10,23:27:36.000,315,11041650,12725,0,1731281255,12982.20344230999,58.56621591000294,53471.93804832 2024-11-10,23:27:37.000,315,11041665,12845,0,1731281256,12982.18323337999,58.51687200000015,53471.931061200004 2024-11-10,23:27:38.000,315,11041675,13085,0,1731281257,12982.20344230999,58.51687200000015,53471.93804832 2024-11-10,23:27:39.000,315,11041704,12965,0,1731281258,12982.21017862,58.51687200000015,53471.931061200004 2024-11-10,23:27:40.000,315,11041608,12845,0,1731281259,12982.21017862,58.56621591000294,53471.931061200004 2024-11-10,23:27:41.000,315,11041646,12925,0,1731281260,12982.14955183,58.56621591000294,53471.92407408001 2024-11-10,23:27:42.000,315,11041640,12765,0,1731281261,12982.21017862,58.51687200000015,53471.91708696 2024-11-10,23:27:43.000,315,11041679,12805,0,1731281262,12982.26406909999,58.53097025999887,53471.952022560006 2024-11-10,23:27:44.000,315,11041670,12885,0,1731281263,12982.29101434,58.52392112999951,53471.8961256 2024-11-10,23:27:45.000,315,11041674,12765,0,1731281264,12982.297750649996,58.50277374000143,53471.86119 2024-11-10,23:27:46.000,315,11041653,13125,0,1731281265,12982.30448695999,58.48867548000271,53471.93804832 2024-11-10,23:27:47.000,315,11041626,13245,0,1731281266,12982.29101434,58.45342982999864,53471.8961256 2024-11-10,23:27:48.000,315,11041650,12885,0,1731281267,12982.35164113,58.48162635000335,53471.94503544001 2024-11-10,23:27:49.000,315,11041638,12845,0,1731281268,12982.378586369996,58.418184180001845,53471.90311272001 2024-11-10,23:27:50.000,315,11041704,13045,0,1731281269,12982.419004229996,58.404085920003126,53471.9659968 2024-11-10,23:27:51.000,315,11041646,12925,0,1731281270,12982.405531609991,58.418184180001845,53471.98695816 2024-11-10,23:27:52.000,315,11041636,12605,0,1731281271,12982.365113749991,58.375889399998414,53471.98695816 2024-11-10,23:27:53.000,315,11041642,12925,0,1731281272,12982.385322679991,58.34064375000162,53471.90311272001 2024-11-10,23:27:54.000,315,11041648,12885,0,1731281273,12982.405531609991,58.27015245000075,53471.952022560006 2024-11-10,23:27:55.000,315,11041636,12765,0,1731281274,12982.425740539991,58.241955930003314,53471.91009984 2024-11-10,23:27:56.000,315,11041707,12965,0,1731281275,12982.439213159996,58.25605419000203,53472.00791952 2024-11-10,23:27:57.000,315,11041682,12965,0,1731281276,12982.405531609991,58.2137594099986,53471.94503544001 2024-11-10,23:27:58.000,315,11041606,13085,0,1731281277,12982.365113749991,58.185562890001165,53471.99394528001 2024-11-10,23:27:59.000,315,11041656,13285,0,1731281278,12982.3314322,58.15031724000437,53471.97298392001 2024-11-10,23:28:00.000,315,11041672,12925,0,1731281279,12982.39205899,58.136218979998375,53471.952022560006 2024-11-10,23:28:01.000,315,11041640,12965,0,1731281280,12982.445949469991,58.09392420000222,53472.000932400006 2024-11-10,23:28:02.000,315,11041652,12765,0,1731281281,12982.432476850001,58.0798259400035,53471.98695816 2024-11-10,23:28:03.000,315,11041666,13165,0,1731281282,12982.385322679991,58.12212071999966,53471.94503544001 2024-11-10,23:28:04.000,315,11041637,12725,0,1731281283,12982.358377439996,58.1150715900003,53471.952022560006 2024-11-10,23:28:05.000,315,11041671,12965,0,1731281284,12982.39205899,58.07277681000414,53471.979971040004 2024-11-10,23:28:06.000,315,11041692,12845,0,1731281285,12982.419004229996,58.07277681000414,53472.000932400006 2024-11-10,23:28:07.000,315,11041669,12925,0,1731281286,12982.472894710001,58.05162941999879,53471.95900968 2024-11-10,23:28:08.000,315,11041605,13005,0,1731281287,12982.520048879996,58.02343290000135,53471.952022560006 2024-11-10,23:28:09.000,315,11041656,12965,0,1731281288,12982.520048879996,58.016383770001994,53471.99394528001 2024-11-10,23:28:10.000,315,11041597,13045,0,1731281289,12982.553730430001,57.97408898999856,53471.97298392001 2024-11-10,23:28:11.000,315,11041707,12765,0,1731281290,12982.594148290002,57.952941600000486,53471.99394528001 2024-11-10,23:28:12.000,315,11041665,12885,0,1731281291,12982.560466739997,57.952941600000486,53471.97298392001 2024-11-10,23:28:13.000,315,11041665,12605,0,1731281292,12982.573939360002,57.93884334000177,53472.02888088 2024-11-10,23:28:14.000,315,11041642,12965,0,1731281293,12982.614357220002,57.91064682000433,53472.06381648 2024-11-10,23:28:15.000,315,11041666,13045,0,1731281294,12982.627829839992,57.97408898999856,53471.979971040004 2024-11-10,23:28:16.000,315,11041665,13285,0,1731281295,12982.661511389997,57.94589247000113,53472.04285512001 2024-11-10,23:28:17.000,315,11041641,13005,0,1731281296,12982.661511389997,57.93179421000241,53472.02189376001 2024-11-10,23:28:18.000,315,11041681,12845,0,1731281297,12982.641302459997,57.88949942999898,53472.02888088 2024-11-10,23:28:19.000,315,11041657,13285,0,1731281298,12982.648038769992,57.88245029999962,53472.049842240005 2024-11-10,23:28:20.000,315,11041633,13125,0,1731281299,12982.674984010002,57.903597689997696,53472.07080360001 2024-11-10,23:28:21.000,315,11041693,12805,0,1731281300,12982.648038769992,57.88949942999898,53472.08477784 2024-11-10,23:28:22.000,315,11041652,12685,0,1731281301,12982.614357220002,57.94589247000113,53472.049842240005 2024-11-10,23:28:23.000,315,11041649,12965,0,1731281302,12982.621093529997,57.92474508000305,53472.13368768 2024-11-10,23:28:24.000,315,11041639,12925,0,1731281303,12982.614357220002,57.92474508000305,53472.07779072 2024-11-10,23:28:25.000,315,11041629,12965,0,1731281304,12982.674984010002,57.903597689997696,53472.13368768 2024-11-10,23:28:26.000,315,11041648,12965,0,1731281305,12982.668247699992,57.92474508000305,53472.07779072 2024-11-10,23:28:27.000,315,11041614,13005,0,1731281306,12982.607620909992,57.88245029999962,53472.11272632001 2024-11-10,23:28:28.000,315,11041627,12805,0,1731281307,12982.688456629992,57.87540117000026,53472.11272632001 2024-11-10,23:28:29.000,315,11041617,12765,0,1731281308,12982.654775080002,57.833106390004104,53472.09176496001 2024-11-10,23:28:30.000,315,11041673,12885,0,1731281309,12982.681720319997,57.81900812999811,53472.098752080004 2024-11-10,23:28:31.000,315,11041675,12965,0,1731281310,12982.607620909992,57.776713350001955,53472.05682936 2024-11-10,23:28:32.000,315,11041638,12925,0,1731281311,12982.580675669997,57.75556596000388,53472.098752080004 2024-11-10,23:28:33.000,315,11041629,13045,0,1731281312,12982.573939360002,57.720320309999806,53472.07779072 2024-11-10,23:28:34.000,315,11041649,13165,0,1731281313,12982.587411979992,57.71327118000045,53472.07080360001 2024-11-10,23:28:35.000,315,11041656,13005,0,1731281314,12982.573939360002,57.69212379000237,53472.02888088 2024-11-10,23:28:36.000,315,11041593,12925,0,1731281315,12982.594148290002,57.67097640000429,53472.049842240005 2024-11-10,23:28:37.000,315,11041646,12965,0,1731281316,12982.573939360002,57.68507466000301,53472.02189376001 2024-11-10,23:28:38.000,315,11041681,12885,0,1731281317,12982.580675669997,57.67097640000429,53472.049842240005 2024-11-10,23:28:39.000,315,11041643,13005,0,1731281318,12982.607620909992,57.64982900999894,53472.02189376001 2024-11-10,23:28:40.000,315,11041653,13005,0,1731281319,12982.688456629992,57.66392726999766,53472.05682936 2024-11-10,23:28:41.000,315,11041671,13045,0,1731281320,12982.695192940002,57.66392726999766,53472.04285512001 2024-11-10,23:28:42.000,315,11041677,13165,0,1731281321,12982.661511389997,57.64982900999894,53472.119713440006 2024-11-10,23:28:44.000,315,11041664,12805,0,1731281323,12982.688456629992,57.61458336000214,53472.02888088 2024-11-10,23:28:45.000,315,11041647,12965,0,1731281324,12982.728874489992,57.6568781399983,53472.07080360001 2024-11-10,23:28:46.000,315,11041668,13125,0,1731281325,12982.715401870002,57.57228857999871,53472.035868 2024-11-10,23:28:47.000,315,11041668,13165,0,1731281326,12982.755819730002,57.600485100003425,53472.098752080004 2024-11-10,23:28:48.000,315,11041626,12965,0,1731281327,12982.708665559992,57.58638684000471,53472.08477784 2024-11-10,23:28:49.000,315,11041645,13165,0,1731281328,12982.701929249997,57.57933770999807,53472.098752080004 2024-11-10,23:28:50.000,315,11041663,13165,0,1731281329,12982.749083419993,57.56523944999935,53472.12670056 2024-11-10,23:28:51.000,315,11041630,12925,0,1731281330,12982.715401870002,57.57228857999871,53472.09176496001 2024-11-10,23:28:52.000,315,11041623,12885,0,1731281331,12982.749083419993,57.607534230002784,53472.09176496001 2024-11-10,23:28:53.000,315,11041679,13205,0,1731281332,12982.742347109997,57.558190319999994,53472.04285512001 2024-11-10,23:28:54.000,315,11041641,12765,0,1731281333,12982.688456629992,57.53704293000192,53472.06381648 2024-11-10,23:28:55.000,315,11041629,12845,0,1731281334,12982.607620909992,57.51589554000384,53472.049842240005 2024-11-10,23:28:56.000,315,11041619,13125,0,1731281335,12982.621093529997,57.5229446700032,53472.07779072 2024-11-10,23:28:57.000,315,11041677,13125,0,1731281336,12982.607620909992,57.5229446700032,53472.06381648 2024-11-10,23:28:58.000,315,11041653,12765,0,1731281337,12982.567203049992,57.46655163000105,53472.07779072 2024-11-10,23:28:59.000,315,11041635,12765,0,1731281338,12982.526785189992,57.47360076000041,53471.98695816 2024-11-10,23:29:00.000,315,11041655,13085,0,1731281339,12982.499839949996,57.48769901999913,53472.02189376001 2024-11-10,23:29:01.000,315,11041661,13005,0,1731281340,12982.425740539991,57.46655163000105,53472.049842240005 2024-11-10,23:29:02.000,315,11041654,13125,0,1731281341,12982.37185006,57.47360076000041,53471.979971040004 2024-11-10,23:29:03.000,315,11041668,13165,0,1731281342,12982.365113749991,57.431305980004254,53471.98695816 2024-11-10,23:29:04.000,315,11041670,12965,0,1731281343,12982.27080541,57.43835511000361,53472.00791952 2024-11-10,23:29:05.000,315,11041685,13165,0,1731281344,12982.16976076,57.45950250000169,53471.90311272001 2024-11-10,23:29:06.000,315,11041642,13165,0,1731281345,12982.1293429,57.48064988999977,53471.90311272001 2024-11-10,23:29:07.000,315,11041707,12925,0,1731281346,12982.075452419995,57.43835511000361,53471.90311272001 2024-11-10,23:29:08.000,315,11041648,12925,0,1731281347,12982.06197979999,57.38901120000082,53471.87516424001 2024-11-10,23:29:09.000,315,11041667,12965,0,1731281348,12982.04850718,57.41720771999826,53471.85420288001 2024-11-10,23:29:10.000,315,11041655,12885,0,1731281349,12982.035034559995,57.40310945999954,53471.882151360005 2024-11-10,23:29:11.000,315,11041634,12965,0,1731281350,12982.014825629994,57.44540424000297,53471.85420288001 2024-11-10,23:29:12.000,315,11041710,13125,0,1731281351,12981.98788039,57.43835511000361,53471.81926728 2024-11-10,23:29:13.000,315,11041683,12965,0,1731281352,12981.954198839994,57.41720771999826,53471.79830592 2024-11-10,23:29:14.000,315,11041614,12925,0,1731281353,12981.974407769994,57.41720771999826,53471.7913188 2024-11-10,23:29:15.000,315,11041670,12885,0,1731281354,12981.947462529999,57.4101585899989,53471.77734456001 2024-11-10,23:29:16.000,315,11041663,13285,0,1731281355,12981.954198839994,57.41720771999826,53471.79830592 2024-11-10,23:29:17.000,315,11041647,13045,0,1731281356,12981.907044669999,57.41720771999826,53471.74240896 2024-11-10,23:29:18.000,315,11041678,13085,0,1731281357,12981.819472639989,57.39606033000018,53471.763370320004 2024-11-10,23:29:19.000,315,11041665,13285,0,1731281358,12981.839681569989,57.332618159998674,53471.68651200001 2024-11-10,23:29:20.000,315,11041648,13045,0,1731281359,12981.90030835999,57.33966728999803,53471.7214476 2024-11-10,23:29:21.000,315,11041666,13125,0,1731281360,12981.886835739999,57.325569029999315,53471.67253776 2024-11-10,23:29:22.000,315,11041678,13045,0,1731281361,12981.866626809999,57.33966728999803,53471.70747336001 2024-11-10,23:29:23.000,315,11041647,13245,0,1731281362,12981.873363119994,57.34671642000467,53471.714460480005 2024-11-10,23:29:24.000,315,11041679,13045,0,1731281363,12981.90030835999,57.35376555000403,53471.70048624 2024-11-10,23:29:25.000,315,11041722,12845,0,1731281364,12981.913780979994,57.38901120000082,53471.67952488 2024-11-10,23:29:26.000,315,11041697,12925,0,1731281365,12981.96767146,57.38901120000082,53471.70747336001 2024-11-10,23:29:27.000,315,11041681,13005,0,1731281366,12982.04177086999,57.381962070001464,53471.70747336001 2024-11-10,23:29:28.000,315,11041690,13125,0,1731281367,12982.04850718,57.4101585899989,53471.665550640006 2024-11-10,23:29:29.000,315,11041676,12885,0,1731281368,12982.014825629994,57.40310945999954,53471.68651200001 2024-11-10,23:29:30.000,315,11041724,12885,0,1731281369,12981.96767146,57.367863810002746,53471.644589280004 2024-11-10,23:29:31.000,315,11041676,13125,0,1731281370,12981.98788039,57.35376555000403,53471.65856352001 2024-11-10,23:29:32.000,315,11041638,13125,0,1731281371,12982.035034559995,57.33966728999803,53471.69349912 2024-11-10,23:29:33.000,315,11041681,12845,0,1731281372,12982.115870279995,57.36081468000339,53471.67253776 2024-11-10,23:29:34.000,315,11041716,12885,0,1731281373,12982.136079209995,57.34671642000467,53471.72843472 2024-11-10,23:29:35.000,315,11041700,12965,0,1731281374,12982.18323337999,57.33966728999803,53471.67952488 2024-11-10,23:29:36.000,315,11041685,12765,0,1731281375,12982.237123859995,57.374912940002105,53471.69349912 2024-11-10,23:29:37.000,315,11041721,13045,0,1731281376,12982.27080541,57.35376555000403,53471.65856352001 2024-11-10,23:29:38.000,315,11041684,13125,0,1731281377,12982.3314322,57.4101585899989,53471.67253776 2024-11-10,23:29:39.000,315,11041738,12925,0,1731281378,12982.41226792,57.367863810002746,53471.70048624 2024-11-10,23:29:40.000,315,11041678,13285,0,1731281379,12982.419004229996,57.374912940002105,53471.73542184001 2024-11-10,23:29:41.000,315,11041633,13045,0,1731281380,12982.486367329991,57.367863810002746,53471.763370320004 2024-11-10,23:29:42.000,315,11041716,12805,0,1731281381,12982.560466739997,57.39606033000018,53471.77035744 2024-11-10,23:29:43.000,315,11041726,12765,0,1731281382,12982.607620909992,57.39606033000018,53471.80529304001 2024-11-10,23:29:44.000,315,11041671,13045,0,1731281383,12982.621093529997,57.38901120000082,53471.7913188 2024-11-10,23:29:45.000,315,11041715,12925,0,1731281384,12982.614357220002,57.35376555000403,53471.82625440001 2024-11-10,23:29:46.000,315,11041691,12965,0,1731281385,12982.567203049992,57.3114707700006,53471.86119 2024-11-10,23:29:47.000,315,11041644,12925,0,1731281386,12982.654775080002,57.318519899999956,53471.85420288001 2024-11-10,23:29:48.000,315,11041678,13125,0,1731281387,12982.634566150002,57.29032338000252,53471.85420288001 2024-11-10,23:29:49.000,315,11041698,12685,0,1731281388,12982.614357220002,57.325569029999315,53471.833241520006 2024-11-10,23:29:50.000,315,11041668,12925,0,1731281389,12982.600884599997,57.332618159998674,53471.82625440001 2024-11-10,23:29:51.000,315,11041669,13125,0,1731281390,12982.546994119992,57.30442164000124,53471.84721576 2024-11-10,23:29:52.000,315,11041656,13085,0,1731281391,12982.641302459997,57.24097946999973,53471.87516424001 2024-11-10,23:29:53.000,315,11041632,12925,0,1731281392,12982.573939360002,57.198684690003574,53471.84721576 2024-11-10,23:29:54.000,315,11041642,12925,0,1731281393,12982.594148290002,57.191635560004215,53471.833241520006 2024-11-10,23:29:55.000,315,11041686,12885,0,1731281394,12982.587411979992,57.23393034000037,53471.812280160004 2024-11-10,23:29:56.000,315,11041648,12805,0,1731281395,12982.553730430001,57.26917599000444,53471.86119 2024-11-10,23:29:57.000,315,11041673,12925,0,1731281396,12982.540257809997,57.26212685999781,53471.784331680006 2024-11-10,23:29:58.000,315,11041664,13125,0,1731281397,12982.560466739997,57.25507772999845,53471.79830592 2024-11-10,23:29:59.000,315,11041693,12605,0,1731281398,12982.573939360002,57.2762251200038,53471.81926728 2024-11-10,23:30:00.000,315,11041642,13085,0,1731281399,12982.580675669997,57.28327425000316,53471.784331680006 2024-11-10,23:30:01.000,315,11041649,13005,0,1731281400,12982.533521500001,57.30442164000124,53471.84721576 2024-11-10,23:30:02.000,315,11041661,12765,0,1731281401,12982.513312570001,57.28327425000316,53471.84022864 2024-11-10,23:30:03.000,315,11041686,12965,0,1731281402,12982.553730430001,57.29032338000252,53471.77734456001 2024-11-10,23:30:04.000,315,11041651,13005,0,1731281403,12982.580675669997,57.29032338000252,53471.80529304001 2024-11-10,23:30:05.000,315,11041651,12925,0,1731281404,12982.594148290002,57.24097946999973,53471.77035744 2024-11-10,23:30:06.000,315,11041661,12965,0,1731281405,12982.580675669997,57.26212685999781,53471.77035744 2024-11-10,23:30:07.000,315,11041664,12965,0,1731281406,12982.580675669997,57.29032338000252,53471.763370320004 2024-11-10,23:30:08.000,315,11041678,13085,0,1731281407,12982.600884599997,57.26212685999781,53471.79830592 2024-11-10,23:30:09.000,315,11041646,12925,0,1731281408,12982.621093529997,57.24802859999909,53471.82625440001 2024-11-10,23:30:10.000,315,11041683,13125,0,1731281409,12982.506576259992,57.20573382000293,53471.812280160004 2024-11-10,23:30:11.000,315,11041677,12845,0,1731281410,12982.486367329991,57.198684690003574,53471.75638320001 2024-11-10,23:30:12.000,315,11041703,13285,0,1731281411,12982.513312570001,57.191635560004215,53471.73542184001 2024-11-10,23:30:13.000,315,11041706,12605,0,1731281412,12982.540257809997,57.1634390399995,53471.763370320004 2024-11-10,23:30:14.000,315,11041657,12805,0,1731281413,12982.499839949996,57.17753729999822,53471.77734456001 2024-11-10,23:30:15.000,315,11041697,12605,0,1731281414,12982.486367329991,57.17753729999822,53471.763370320004 2024-11-10,23:30:16.000,315,11041722,13045,0,1731281415,12982.486367329991,57.17753729999822,53471.70747336001 2024-11-10,23:30:17.000,315,11041651,13045,0,1731281416,12982.479631019996,57.135242520002066,53471.74939608 2024-11-10,23:30:18.000,315,11041671,13045,0,1731281417,12982.486367329991,57.17048816999886,53471.77734456001 2024-11-10,23:30:19.000,315,11041648,12925,0,1731281418,12982.486367329991,57.12114426000335,53471.68651200001 2024-11-10,23:30:20.000,315,11041641,13365,0,1731281419,12982.466158399991,57.149340780000784,53471.75638320001 2024-11-10,23:30:21.000,315,11041641,13285,0,1731281420,12982.439213159996,57.184586430004856,53471.7214476 2024-11-10,23:30:22.000,315,11041684,12965,0,1731281421,12982.432476850001,57.11409513000399,53471.7214476 2024-11-10,23:30:23.000,315,11041698,13125,0,1731281422,12982.41226792,57.12114426000335,53471.70048624 2024-11-10,23:30:24.000,315,11041679,13085,0,1731281423,12982.344904819991,57.12819339000271,53471.714460480005 2024-11-10,23:30:25.000,315,11041614,12965,0,1731281424,12982.29101434,57.085898609999276,53471.67952488 2024-11-10,23:30:26.000,315,11041642,13085,0,1731281425,12982.31122327,57.085898609999276,53471.644589280004 2024-11-10,23:30:27.000,315,11041641,12805,0,1731281426,12982.358377439996,57.05770209000184,53471.58869232001 2024-11-10,23:30:28.000,315,11041631,12765,0,1731281427,12982.358377439996,57.04360383000312,53471.6515764 2024-11-10,23:30:29.000,315,11041616,13085,0,1731281428,12982.365113749991,57.04360383000312,53471.63760216001 2024-11-10,23:30:30.000,315,11041610,12925,0,1731281429,12982.338168509996,57.0295055700044,53471.65856352001 2024-11-10,23:30:31.000,315,11041603,13125,0,1731281430,12982.365113749991,57.03655470000376,53471.62362792 2024-11-10,23:30:32.000,315,11041673,13005,0,1731281431,12982.425740539991,57.085898609999276,53471.58869232001 2024-11-10,23:30:33.000,315,11041653,12965,0,1731281432,12982.445949469991,57.085898609999276,53471.644589280004 2024-11-10,23:30:34.000,315,11041671,13045,0,1731281433,12982.479631019996,57.07180035000056,53471.62362792 2024-11-10,23:30:35.000,315,11041653,13045,0,1731281434,12982.486367329991,57.07884947999992,53471.62362792 2024-11-10,23:30:36.000,315,11041665,12845,0,1731281435,12982.546994119992,57.092947739998635,53471.70048624 2024-11-10,23:30:37.000,315,11041652,13005,0,1731281436,12982.573939360002,57.12114426000335,53471.68651200001 2024-11-10,23:30:38.000,315,11041614,12965,0,1731281437,12982.654775080002,57.10704600000463,53471.714460480005 2024-11-10,23:30:39.000,315,11041620,13085,0,1731281438,12982.661511389997,57.12819339000271,53471.69349912 2024-11-10,23:30:40.000,315,11041646,12765,0,1731281439,12982.621093529997,57.1634390399995,53471.72843472 2024-11-10,23:30:41.000,315,11041642,12805,0,1731281440,12982.634566150002,57.135242520002066,53471.75638320001 2024-11-10,23:30:42.000,315,11041660,13125,0,1731281441,12982.715401870002,57.135242520002066,53471.73542184001 2024-11-10,23:30:43.000,315,11041709,12965,0,1731281442,12982.742347109997,57.1634390399995,53471.784331680006 2024-11-10,23:30:44.000,315,11041626,12885,0,1731281443,12982.776028660002,57.20573382000293,53471.833241520006 2024-11-10,23:30:45.000,315,11041650,12685,0,1731281444,12982.715401870002,57.184586430004856,53471.763370320004 2024-11-10,23:30:46.000,315,11041626,13085,0,1731281445,12982.715401870002,57.12114426000335,53471.80529304001 2024-11-10,23:30:47.000,315,11041661,13165,0,1731281446,12982.749083419993,57.142291650001425,53471.86119 2024-11-10,23:30:48.000,315,11041650,12885,0,1731281447,12982.715401870002,57.1634390399995,53471.81926728 2024-11-10,23:30:49.000,315,11041625,12805,0,1731281448,12982.695192940002,57.12114426000335,53471.812280160004 2024-11-10,23:30:50.000,315,11041646,12965,0,1731281449,12982.688456629992,57.149340780000784,53471.85420288001 2024-11-10,23:30:51.000,315,11041623,12925,0,1731281450,12982.634566150002,57.099996869997995,53471.82625440001 2024-11-10,23:30:52.000,315,11041657,13125,0,1731281451,12982.573939360002,57.092947739998635,53471.77035744 2024-11-10,23:30:53.000,315,11041629,12965,0,1731281452,12982.594148290002,57.092947739998635,53471.833241520006 2024-11-10,23:30:54.000,315,11041644,12925,0,1731281453,12982.573939360002,57.092947739998635,53471.833241520006 2024-11-10,23:30:55.000,315,11041648,12845,0,1731281454,12982.600884599997,57.135242520002066,53471.79830592 2024-11-10,23:30:56.000,315,11041600,12765,0,1731281455,12982.553730430001,57.099996869997995,53471.77734456001 2024-11-10,23:30:57.000,315,11041640,12845,0,1731281456,12982.600884599997,57.10704600000463,53471.763370320004 2024-11-10,23:30:58.000,315,11041604,13045,0,1731281457,12982.641302459997,57.10704600000463,53471.77734456001 2024-11-10,23:30:59.000,315,11041693,13005,0,1731281458,12982.681720319997,57.135242520002066,53471.72843472 2024-11-10,23:31:00.000,315,11041621,13125,0,1731281459,12982.654775080002,57.17048816999886,53471.763370320004 2024-11-10,23:31:01.000,315,11041624,12885,0,1731281460,12982.560466739997,57.191635560004215,53471.77035744 2024-11-10,23:31:02.000,315,11041661,12885,0,1731281461,12982.533521500001,57.198684690003574,53471.72843472 2024-11-10,23:31:03.000,315,11041679,13045,0,1731281462,12982.499839949996,57.20573382000293,53471.714460480005 2024-11-10,23:31:04.000,315,11041613,13045,0,1731281463,12982.526785189992,57.191635560004215,53471.7214476 2024-11-10,23:31:05.000,315,11041664,12885,0,1731281464,12982.479631019996,57.23393034000037,53471.714460480005 2024-11-10,23:31:06.000,315,11041606,12965,0,1731281465,12982.472894710001,57.20573382000293,53471.67952488 2024-11-10,23:31:07.000,315,11041631,12885,0,1731281466,12982.459422089996,57.184586430004856,53471.665550640006 2024-11-10,23:31:08.000,315,11041627,13165,0,1731281467,12982.513312570001,57.184586430004856,53471.67253776 2024-11-10,23:31:09.000,315,11041664,13045,0,1731281468,12982.486367329991,57.21278295000229,53471.69349912 2024-11-10,23:31:10.000,315,11041688,13285,0,1731281469,12982.398795299996,57.21983208000165,53471.7214476 2024-11-10,23:31:11.000,315,11041664,12725,0,1731281470,12982.405531609991,57.23393034000037,53471.73542184001 2024-11-10,23:31:12.000,315,11041712,13005,0,1731281471,12982.365113749991,57.25507772999845,53471.7214476 2024-11-10,23:31:13.000,315,11041675,12925,0,1731281472,12982.419004229996,57.21983208000165,53471.72843472 2024-11-10,23:31:14.000,315,11041641,13365,0,1731281473,12982.41226792,57.24802859999909,53471.68651200001 2024-11-10,23:31:15.000,315,11041653,13045,0,1731281474,12982.41226792,57.25507772999845,53471.69349912 2024-11-10,23:31:16.000,315,11041637,13045,0,1731281475,12982.419004229996,57.23393034000037,53471.77035744 2024-11-10,23:31:17.000,315,11041678,13005,0,1731281476,12982.459422089996,57.24097946999973,53471.69349912 2024-11-10,23:31:18.000,315,11041637,12565,0,1731281477,12982.486367329991,57.25507772999845,53471.67952488 2024-11-10,23:31:19.000,315,11041719,12965,0,1731281478,12982.546994119992,57.26917599000444,53471.70048624 2024-11-10,23:31:20.000,315,11041659,13125,0,1731281479,12982.540257809997,57.29032338000252,53471.714460480005 2024-11-10,23:31:21.000,315,11041642,12925,0,1731281480,12982.513312570001,57.26212685999781,53471.7214476 2024-11-10,23:31:22.000,315,11041677,12925,0,1731281481,12982.513312570001,57.2762251200038,53471.7214476 2024-11-10,23:31:23.000,315,11041702,12885,0,1731281482,12982.594148290002,57.26917599000444,53471.67952488 2024-11-10,23:31:24.000,315,11041658,13125,0,1731281483,12982.580675669997,57.2762251200038,53471.70048624 2024-11-10,23:31:25.000,315,11041623,12765,0,1731281484,12982.648038769992,57.22688121000101,53471.68651200001 2024-11-10,23:31:26.000,315,11041650,13085,0,1731281485,12982.648038769992,57.24802859999909,53471.68651200001 2024-11-10,23:31:27.000,315,11041707,13165,0,1731281486,12982.708665559992,57.21278295000229,53471.714460480005 2024-11-10,23:31:28.000,315,11041658,13285,0,1731281487,12982.708665559992,57.22688121000101,53471.714460480005 2024-11-10,23:31:29.000,315,11041619,12845,0,1731281488,12982.735610800002,57.21983208000165,53471.69349912 2024-11-10,23:31:30.000,315,11041664,12845,0,1731281489,12982.742347109997,57.25507772999845,53471.72843472 2024-11-10,23:31:31.000,315,11041636,13125,0,1731281490,12982.755819730002,57.24802859999909,53471.763370320004 2024-11-10,23:31:32.000,315,11041675,12845,0,1731281491,12982.836655450003,57.22688121000101,53471.714460480005 2024-11-10,23:31:33.000,315,11041678,13005,0,1731281492,12982.836655450003,57.20573382000293,53471.7913188 2024-11-10,23:31:34.000,315,11041663,12965,0,1731281493,12982.863600689998,57.23393034000037,53471.70048624 2024-11-10,23:31:35.000,315,11041672,12965,0,1731281494,12982.904018549998,57.23393034000037,53471.74939608 2024-11-10,23:31:36.000,315,11041673,13125,0,1731281495,12982.937700099988,57.22688121000101,53471.72843472 2024-11-10,23:31:37.000,315,11041649,12965,0,1731281496,12982.957909029989,57.24097946999973,53471.763370320004 2024-11-10,23:31:38.000,315,11041692,13045,0,1731281497,12983.005063199998,57.198684690003574,53471.763370320004 2024-11-10,23:31:39.000,315,11041720,13005,0,1731281498,12983.032008439994,57.198684690003574,53471.80529304001 2024-11-10,23:31:40.000,315,11041692,12685,0,1731281499,12983.065689989999,57.21278295000229,53471.79830592 2024-11-10,23:31:41.000,315,11041656,13125,0,1731281500,12983.025272129998,57.142291650001425,53471.79830592 2024-11-10,23:31:42.000,315,11041707,12925,0,1731281501,12982.971381649993,57.092947739998635,53471.80529304001 2024-11-10,23:31:43.000,315,11041671,12925,0,1731281502,12982.944436409998,57.085898609999276,53471.77035744 2024-11-10,23:31:44.000,315,11041639,13005,0,1731281503,12983.005063199998,57.12114426000335,53471.81926728 2024-11-10,23:31:45.000,315,11041687,12925,0,1731281504,12982.978117959989,57.10704600000463,53471.82625440001 2024-11-10,23:31:46.000,315,11041644,13045,0,1731281505,12982.904018549998,57.07884947999992,53471.79830592 2024-11-10,23:31:47.000,315,11041674,13245,0,1731281506,12982.883809619998,57.05065296000248,53471.77734456001 2024-11-10,23:31:48.000,315,11041711,13085,0,1731281507,12982.877073309988,57.05770209000184,53471.812280160004 2024-11-10,23:31:49.000,315,11041630,12805,0,1731281508,12982.870336999993,57.05770209000184,53471.80529304001 2024-11-10,23:31:50.000,315,11041643,12885,0,1731281509,12982.809710209993,57.099996869997995,53471.81926728 2024-11-10,23:31:51.000,315,11041628,13125,0,1731281510,12982.829919139993,57.11409513000399,53471.79830592 2024-11-10,23:31:52.000,315,11041709,12925,0,1731281511,12982.802973899998,57.0647512200012,53471.79830592 2024-11-10,23:31:53.000,315,11041634,13045,0,1731281512,12982.796237590002,57.05770209000184,53471.763370320004 2024-11-10,23:31:54.000,315,11041705,12765,0,1731281513,12982.782764969998,57.092947739998635,53471.82625440001 2024-11-10,23:31:55.000,315,11041706,13005,0,1731281514,12982.789501279993,57.11409513000399,53471.77734456001 2024-11-10,23:31:56.000,315,11041630,13125,0,1731281515,12982.836655450003,57.12819339000271,53471.81926728 2024-11-10,23:31:57.000,315,11041659,12885,0,1731281516,12982.796237590002,57.1634390399995,53471.82625440001 2024-11-10,23:31:58.000,315,11041700,12925,0,1731281517,12982.802973899998,57.184586430004856,53471.784331680006 2024-11-10,23:31:59.000,315,11041672,13165,0,1731281518,12982.816446520003,57.21983208000165,53471.833241520006 2024-11-10,23:32:00.000,315,11041661,13045,0,1731281519,12982.829919139993,57.20573382000293,53471.84022864 2024-11-10,23:32:01.000,315,11041662,12845,0,1731281520,12982.809710209993,57.24097946999973,53471.80529304001 2024-11-10,23:32:02.000,315,11041674,12685,0,1731281521,12982.890545929993,57.2762251200038,53471.79830592 2024-11-10,23:32:03.000,315,11041654,13085,0,1731281522,12982.836655450003,57.30442164000124,53471.84022864 2024-11-10,23:32:04.000,315,11041648,12845,0,1731281523,12982.843391759998,57.2762251200038,53471.85420288001 2024-11-10,23:32:05.000,315,11041673,13205,0,1731281524,12982.816446520003,57.2762251200038,53471.85420288001 2024-11-10,23:32:06.000,315,11041699,12885,0,1731281525,12982.802973899998,57.325569029999315,53471.882151360005 2024-11-10,23:32:07.000,315,11041626,13245,0,1731281526,12982.769292349993,57.35376555000403,53471.84721576 2024-11-10,23:32:08.000,315,11041738,13085,0,1731281527,12982.829919139993,57.367863810002746,53471.80529304001 2024-11-10,23:32:09.000,315,11041703,13125,0,1731281528,12982.829919139993,57.367863810002746,53471.86119 2024-11-10,23:32:10.000,315,11041671,12885,0,1731281529,12982.796237590002,57.431305980004254,53471.87516424001 2024-11-10,23:32:11.000,315,11041695,12965,0,1731281530,12982.782764969998,57.431305980004254,53471.85420288001 2024-11-10,23:32:12.000,315,11041651,12925,0,1731281531,12982.789501279993,57.424256850004895,53471.833241520006 2024-11-10,23:32:13.000,315,11041677,13125,0,1731281532,12982.809710209993,57.39606033000018,53471.86817712 2024-11-10,23:32:14.000,315,11041659,13245,0,1731281533,12982.802973899998,57.38901120000082,53471.86119 2024-11-10,23:32:15.000,315,11041657,12925,0,1731281534,12982.755819730002,57.38901120000082,53471.84022864 2024-11-10,23:32:16.000,315,11041689,13165,0,1731281535,12982.722138179997,57.33966728999803,53471.812280160004 2024-11-10,23:32:17.000,315,11041681,13165,0,1731281536,12982.742347109997,57.374912940002105,53471.84022864 2024-11-10,23:32:18.000,315,11041668,13045,0,1731281537,12982.715401870002,57.41720771999826,53471.82625440001 2024-11-10,23:32:19.000,315,11041699,13085,0,1731281538,12982.715401870002,57.45245337000233,53471.77035744 2024-11-10,23:32:20.000,315,11041660,13125,0,1731281539,12982.701929249997,57.44540424000297,53471.81926728 2024-11-10,23:32:21.000,315,11041648,13045,0,1731281540,12982.674984010002,57.5229446700032,53471.82625440001 2024-11-10,23:32:22.000,315,11041730,12925,0,1731281541,12982.674984010002,57.50884641000448,53471.812280160004 2024-11-10,23:32:23.000,315,11041700,12925,0,1731281542,12982.674984010002,57.53704293000192,53471.79830592 2024-11-10,23:32:24.000,315,11041724,13005,0,1731281543,12982.641302459997,57.544092060001276,53471.85420288001 2024-11-10,23:32:25.000,315,11041642,12965,0,1731281544,12982.580675669997,57.593435970004066,53471.84721576 2024-11-10,23:32:26.000,315,11041675,12885,0,1731281545,12982.533521500001,57.57228857999871,53471.84721576 2024-11-10,23:32:27.000,315,11041691,12925,0,1731281546,12982.520048879996,57.558190319999994,53471.77734456001 2024-11-10,23:32:28.000,315,11041628,13125,0,1731281547,12982.526785189992,57.57933770999807,53471.79830592 2024-11-10,23:32:29.000,315,11041677,13005,0,1731281548,12982.472894710001,57.607534230002784,53471.72843472 2024-11-10,23:32:30.000,315,11041647,12965,0,1731281549,12982.459422089996,57.66392726999766,53471.73542184001 2024-11-10,23:32:31.000,315,11041648,12845,0,1731281550,12982.493103640001,57.64277987999958,53471.763370320004 2024-11-10,23:32:32.000,315,11041652,12765,0,1731281551,12982.513312570001,57.734418569998525,53471.74939608 2024-11-10,23:32:33.000,315,11041668,13005,0,1731281552,12982.513312570001,57.741467699997884,53471.75638320001 2024-11-10,23:32:34.000,315,11041694,12805,0,1731281553,12982.452685780001,57.75556596000388,53471.80529304001 2024-11-10,23:32:35.000,315,11041641,12965,0,1731281554,12982.452685780001,57.776713350001955,53471.79830592 2024-11-10,23:32:36.000,315,11041673,12925,0,1731281555,12982.472894710001,57.79786074000003,53471.73542184001 2024-11-10,23:32:37.000,315,11041627,13045,0,1731281556,12982.493103640001,57.81195899999875,53471.73542184001 2024-11-10,23:32:38.000,315,11041608,12925,0,1731281557,12982.445949469991,57.8683520400009,53471.763370320004 2024-11-10,23:32:39.000,315,11041613,12925,0,1731281558,12982.459422089996,57.8683520400009,53471.7214476 2024-11-10,23:32:40.000,315,11041632,13245,0,1731281559,12982.445949469991,57.87540117000026,53471.77035744 2024-11-10,23:32:41.000,315,11041695,13165,0,1731281560,12982.466158399991,57.87540117000026,53471.77035744 2024-11-10,23:32:42.000,315,11041638,13125,0,1731281561,12982.486367329991,57.93179421000241,53471.82625440001 2024-11-10,23:32:43.000,315,11041644,13005,0,1731281562,12982.398795299996,57.91064682000433,53471.80529304001 2024-11-10,23:32:44.000,315,11041641,13125,0,1731281563,12982.398795299996,57.88245029999962,53471.82625440001 2024-11-10,23:32:45.000,315,11041730,13045,0,1731281564,12982.344904819991,57.903597689997696,53471.784331680006 2024-11-10,23:32:46.000,315,11041693,13085,0,1731281565,12982.317959579996,57.91769595000369,53471.7913188 2024-11-10,23:32:47.000,315,11041658,13085,0,1731281566,12982.338168509996,57.91769595000369,53471.81926728 2024-11-10,23:32:48.000,315,11041659,13125,0,1731281567,12982.28427802999,57.88949942999898,53471.75638320001 2024-11-10,23:32:49.000,315,11041654,12925,0,1731281568,12982.24386016999,57.88949942999898,53471.7913188 2024-11-10,23:32:50.000,315,11041601,13285,0,1731281569,12982.16976076,57.93884334000177,53471.80529304001 2024-11-10,23:32:51.000,315,11041675,12925,0,1731281570,12982.136079209995,57.952941600000486,53471.77734456001 2024-11-10,23:32:52.000,315,11041680,13205,0,1731281571,12982.06871611,57.93179421000241,53471.7214476 2024-11-10,23:32:53.000,315,11041685,13045,0,1731281572,12982.04850718,57.92474508000305,53471.74240896 2024-11-10,23:32:54.000,315,11041606,13125,0,1731281573,12982.02156193999,57.88245029999962,53471.72843472 2024-11-10,23:32:55.000,315,11041586,13085,0,1731281574,12981.94072621999,57.94589247000113,53471.73542184001 2024-11-10,23:32:56.000,315,11041657,12965,0,1731281575,12981.853154189994,57.91064682000433,53471.70048624 2024-11-10,23:32:57.000,315,11041643,12805,0,1731281576,12981.799263709989,57.91064682000433,53471.70747336001 2024-11-10,23:32:58.000,315,11041688,12805,0,1731281577,12981.765582159998,57.93884334000177,53471.68651200001 2024-11-10,23:32:59.000,315,11041648,13005,0,1731281578,12981.725164299998,57.92474508000305,53471.62362792 2024-11-10,23:33:00.000,315,11041683,13005,0,1731281579,12981.691482749993,57.94589247000113,53471.62362792 2024-11-10,23:33:01.000,315,11041655,12845,0,1731281580,12981.664537509998,57.93884334000177,53471.5817052 2024-11-10,23:33:02.000,315,11041615,12765,0,1731281581,12981.590438099993,57.92474508000305,53471.63061504 2024-11-10,23:33:03.000,315,11041695,12925,0,1731281582,12981.543283929997,57.94589247000113,53471.58869232001 2024-11-10,23:33:04.000,315,11041641,12725,0,1731281583,12981.475920830002,57.952941600000486,53471.56773096001 2024-11-10,23:33:05.000,315,11041663,13125,0,1731281584,12981.448975589992,57.93884334000177,53471.5817052 2024-11-10,23:33:06.000,315,11041601,12965,0,1731281585,12981.415294040002,57.99523638000392,53471.55375672 2024-11-10,23:33:07.000,315,11041690,12925,0,1731281586,12981.300776769996,57.959990729999845,53471.46292416 2024-11-10,23:33:08.000,315,11041638,12845,0,1731281587,12981.314249390001,57.98818725000456,53471.476898400004 2024-11-10,23:33:09.000,315,11041671,13205,0,1731281588,12981.294040460001,57.97408898999856,53471.46991128001 2024-11-10,23:33:10.000,315,11041644,12925,0,1731281589,12981.226677359991,57.97408898999856,53471.42100144001 2024-11-10,23:33:11.000,315,11041684,12925,0,1731281590,12981.179523189996,57.99523638000392,53471.46991128001 2024-11-10,23:33:12.000,315,11041668,12885,0,1731281591,12981.17278688,58.05162941999879,53471.448949920006 2024-11-10,23:33:13.000,315,11041700,12765,0,1731281592,12981.118896399996,58.03048203000071,53471.45593704 2024-11-10,23:33:14.000,315,11041671,13165,0,1731281593,12981.058269609995,58.03048203000071,53471.41401432 2024-11-10,23:33:15.000,315,11041660,12965,0,1731281594,12981.01111544,58.04458028999943,53471.39305296 2024-11-10,23:33:16.000,315,11041678,12965,0,1731281595,12980.916807099995,58.065727680004784,53471.379078720005 2024-11-10,23:33:17.000,315,11041649,12885,0,1731281596,12980.896598169995,58.09392420000222,53471.337156 2024-11-10,23:33:18.000,315,11041646,12965,0,1731281597,12980.82923507,58.143268109997734,53471.309207520004 2024-11-10,23:33:19.000,315,11041635,12805,0,1731281598,12980.80902614,58.0798259400035,53471.30222040001 2024-11-10,23:33:20.000,315,11041686,12605,0,1731281599,12980.78881721,58.12212071999966,53471.31619464 2024-11-10,23:33:21.000,315,11041663,13125,0,1731281600,12980.74166303999,58.136218979998375,53471.25331056001 2024-11-10,23:33:22.000,315,11041647,13125,0,1731281601,12980.660827319989,58.15031724000437,53471.22536208 2024-11-10,23:33:23.000,315,11041687,13005,0,1731281602,12980.593464219994,58.129169849999016,53471.260297680004 2024-11-10,23:33:24.000,315,11041683,13205,0,1731281603,12980.485683259998,58.1150715900003,53471.23234920001 2024-11-10,23:33:25.000,315,11041666,12965,0,1731281604,12980.505892189998,58.1150715900003,53471.23234920001 2024-11-10,23:33:26.000,315,11041699,13085,0,1731281605,12980.478946949988,58.12212071999966,53471.1974136 2024-11-10,23:33:27.000,315,11041639,13005,0,1731281606,12980.478946949988,58.143268109997734,53471.17645224 2024-11-10,23:33:28.000,315,11041658,12925,0,1731281607,12980.458738019988,58.17146463000245,53471.25331056001 2024-11-10,23:33:29.000,315,11041633,13045,0,1731281608,12980.418320160003,58.2137594099986,53471.141516640004 2024-11-10,23:33:30.000,315,11041668,13285,0,1731281609,12980.411583849993,58.20671027999924,53471.14850376 2024-11-10,23:33:31.000,315,11041676,12605,0,1731281610,12980.445265399998,58.25605419000203,53471.16946512 2024-11-10,23:33:32.000,315,11041661,12885,0,1731281611,12980.425056469998,58.241955930003314,53471.15549088001 2024-11-10,23:33:33.000,315,11041681,13045,0,1731281612,12980.371165989993,58.27720158000011,53471.14850376 2024-11-10,23:33:34.000,315,11041674,12965,0,1731281613,12980.290330269992,58.27720158000011,53471.09959392 2024-11-10,23:33:35.000,315,11041670,13085,0,1731281614,12980.324011819997,58.26310332000139,53471.0576712 2024-11-10,23:33:36.000,315,11041639,13045,0,1731281615,12980.330748129993,58.31949636000354,53471.09959392 2024-11-10,23:33:37.000,315,11041611,12805,0,1731281616,12980.330748129993,58.34064375000162,53471.07863256 2024-11-10,23:33:38.000,315,11041645,13125,0,1731281617,12980.256648720002,58.31949636000354,53471.01574848001 2024-11-10,23:33:39.000,315,11041675,12965,0,1731281618,12980.209494549992,58.31244723000418,53470.98780000001 2024-11-10,23:33:40.000,315,11041661,12965,0,1731281619,12980.142131449997,58.31244723000418,53471.00876136 2024-11-10,23:33:41.000,315,11041683,12925,0,1731281620,12980.115186210001,58.29834896999819,53470.945877280006 2024-11-10,23:33:42.000,315,11041629,13005,0,1731281621,12980.034350490001,58.29129983999883,53470.98081288 2024-11-10,23:33:43.000,315,11041696,12965,0,1731281622,12980.027614179991,58.28425070999947,53470.924915920004 2024-11-10,23:33:44.000,315,11041658,13045,0,1731281623,12979.940042149996,58.27720158000011,53470.90395456 2024-11-10,23:33:45.000,315,11041711,12925,0,1731281624,12979.91309691,58.31244723000418,53470.90395456 2024-11-10,23:33:46.000,315,11041665,13005,0,1731281625,12979.88615166999,58.28425070999947,53470.876006080005 2024-11-10,23:33:47.000,315,11041633,13005,0,1731281626,12979.86594273999,58.26310332000139,53470.86901896001 2024-11-10,23:33:48.000,315,11041648,12805,0,1731281627,12979.81205226,58.25605419000203,53470.89696744001 2024-11-10,23:33:49.000,315,11041701,12885,0,1731281628,12979.75142547,58.31949636000354,53470.90395456 2024-11-10,23:33:50.000,315,11041675,13125,0,1731281629,12979.69079868,58.3265454900029,53470.86901896001 2024-11-10,23:33:51.000,315,11041684,12805,0,1731281630,12979.697534989995,58.33359462000226,53470.778186400006 2024-11-10,23:33:52.000,315,11041716,13165,0,1731281631,12979.677326059995,58.31244723000418,53470.813122 2024-11-10,23:33:53.000,315,11041676,13085,0,1731281632,12979.596490339994,58.33359462000226,53470.78517352 2024-11-10,23:33:54.000,315,11041746,12845,0,1731281633,12979.56280878999,58.28425070999947,53470.7432508 2024-11-10,23:33:55.000,315,11041716,12925,0,1731281634,12979.52239092999,58.34064375000162,53470.72228944 2024-11-10,23:33:56.000,315,11041695,12765,0,1731281635,12979.50218199999,58.29834896999819,53470.7432508 2024-11-10,23:33:57.000,315,11041659,13045,0,1731281636,12979.50218199999,58.29834896999819,53470.64543112 2024-11-10,23:33:58.000,315,11041716,12965,0,1731281637,12979.488709379999,58.33359462000226,53470.65241824001 2024-11-10,23:33:59.000,315,11041686,13245,0,1731281638,12979.448291519999,58.31244723000418,53470.659405360006 2024-11-10,23:34:00.000,315,11041655,12885,0,1731281639,12979.421346279989,58.34064375000162,53470.61748264 2024-11-10,23:34:01.000,315,11041711,12925,0,1731281640,12979.401137349989,58.34064375000162,53470.60350840001 2024-11-10,23:34:02.000,315,11041705,12605,0,1731281641,12979.380928419989,58.3265454900029,53470.61748264 2024-11-10,23:34:03.000,315,11041723,13045,0,1731281642,12979.387664729999,58.31244723000418,53470.60350840001 2024-11-10,23:34:04.000,315,11041714,12805,0,1731281643,12979.333774249993,58.34769288000098,53470.61748264 2024-11-10,23:34:05.000,315,11041675,12965,0,1731281644,12979.300092699988,58.375889399998414,53470.59652128 2024-11-10,23:34:06.000,315,11041664,12965,0,1731281645,12979.279883769988,58.34064375000162,53470.57555992 2024-11-10,23:34:07.000,315,11041686,12805,0,1731281646,12979.259674839988,58.361791139999696,53470.5685728 2024-11-10,23:34:08.000,315,11041665,12925,0,1731281647,12979.212520669993,58.368840269999055,53470.56158568001 2024-11-10,23:34:09.000,315,11041707,13125,0,1731281648,12979.091267089992,58.38293852999777,53470.51966296 2024-11-10,23:34:10.000,315,11041699,12925,0,1731281649,12979.131684949993,58.418184180001845,53470.51966296 2024-11-10,23:34:11.000,315,11041694,13125,0,1731281650,12979.111476019993,58.411135050002486,53470.51267584001 2024-11-10,23:34:12.000,315,11041701,12845,0,1731281651,12979.084530779997,58.425233310001204,53470.442804640006 2024-11-10,23:34:13.000,315,11041692,13085,0,1731281652,12979.044112919997,58.39703679000377,53470.43581752001 2024-11-10,23:34:14.000,315,11041694,12965,0,1731281653,12979.111476019993,58.425233310001204,53470.45677888 2024-11-10,23:34:15.000,315,11041698,12925,0,1731281654,12979.050849229992,58.39703679000377,53470.41485616001 2024-11-10,23:34:16.000,315,11041683,13245,0,1731281655,12979.044112919997,58.404085920003126,53470.4288304 2024-11-10,23:34:17.000,315,11041693,13165,0,1731281656,12978.963277199997,58.38998766000441,53470.3589592 2024-11-10,23:34:18.000,315,11041693,13045,0,1731281657,12978.963277199997,58.404085920003126,53470.36594632001 2024-11-10,23:34:19.000,315,11041723,12965,0,1731281658,12978.916123030001,58.44638069999928,53470.34498496001 2024-11-10,23:34:20.000,315,11041654,13045,0,1731281659,12978.902650409997,58.43228244000056,53470.31004936 2024-11-10,23:34:21.000,315,11041672,13125,0,1731281660,12978.922859339997,58.43228244000056,53470.303062240004 2024-11-10,23:34:22.000,315,11041712,12925,0,1731281661,12978.922859339997,58.43933156999992,53470.26113952 2024-11-10,23:34:23.000,315,11041680,13005,0,1731281662,12978.929595649992,58.45342982999864,53470.26812664001 2024-11-10,23:34:24.000,315,11041719,13125,0,1731281663,12978.902650409997,58.50277374000143,53470.24716528001 2024-11-10,23:34:25.000,315,11041682,13245,0,1731281664,12978.828550999991,58.460478959998,53470.24716528001 2024-11-10,23:34:26.000,315,11041688,12885,0,1731281665,12978.848759929992,58.48162635000335,53470.254152400004 2024-11-10,23:34:27.000,315,11041681,13005,0,1731281666,12978.889177789992,58.50277374000143,53470.26113952 2024-11-10,23:34:28.000,315,11041682,13085,0,1731281667,12978.909386719992,58.50277374000143,53470.22620392001 2024-11-10,23:34:29.000,315,11041715,12925,0,1731281668,12978.909386719992,58.54506852000486,53470.2192168 2024-11-10,23:34:30.000,315,11041665,12925,0,1731281669,12978.909386719992,58.50982287000079,53470.135371360004 2024-11-10,23:34:31.000,315,11041689,13285,0,1731281670,12978.902650409997,58.55211765000422,53470.19825544001 2024-11-10,23:34:32.000,315,11041683,12765,0,1731281671,12978.922859339997,58.56621591000294,53470.17729408001 2024-11-10,23:34:33.000,315,11041646,13085,0,1731281672,12979.003695059997,58.54506852000486,53470.1842812 2024-11-10,23:34:34.000,315,11041686,13125,0,1731281673,12978.983486129997,58.538019389998226,53470.17729408001 2024-11-10,23:34:35.000,315,11041709,12925,0,1731281674,12978.949804579992,58.55211765000422,53470.16331984 2024-11-10,23:34:36.000,315,11041716,13125,0,1731281675,12978.949804579992,58.594412430000375,53470.14934560001 2024-11-10,23:34:37.000,315,11041693,13285,0,1731281676,12978.922859339997,58.61555981999845,53470.1842812 2024-11-10,23:34:38.000,315,11041691,13205,0,1731281677,12978.956540890002,58.5732650400023,53470.107422880006 2024-11-10,23:34:39.000,315,11041663,12805,0,1731281678,12978.943068269997,58.56621591000294,53470.14934560001 2024-11-10,23:34:40.000,315,11041687,12925,0,1731281679,12978.936331960002,58.587363300001016,53470.11441 2024-11-10,23:34:41.000,315,11041705,12685,0,1731281680,12978.929595649992,58.61555981999845,53470.10043576001 2024-11-10,23:34:42.000,315,11041707,13005,0,1731281681,12978.936331960002,58.62260894999781,53470.12838424001 2024-11-10,23:34:43.000,315,11041662,13005,0,1731281682,12978.909386719992,58.62260894999781,53470.07947440001 2024-11-10,23:34:44.000,315,11041664,12845,0,1731281683,12978.916123030001,58.60851068999909,53470.07947440001 2024-11-10,23:34:45.000,315,11041729,12845,0,1731281684,12978.909386719992,58.62260894999781,53470.02357744 2024-11-10,23:34:46.000,315,11041684,12965,0,1731281685,12978.983486129997,58.66490373000124,53470.05851304001 2024-11-10,23:34:47.000,315,11041639,13005,0,1731281686,12978.990222439992,58.636707210003806,53470.037551680005 2024-11-10,23:34:48.000,315,11041686,12925,0,1731281687,12978.983486129997,58.6719528600006,53470.02357744 2024-11-10,23:34:49.000,315,11041681,13085,0,1731281688,12978.976749820002,58.650805470002524,53470.03056456001 2024-11-10,23:34:50.000,315,11041643,13125,0,1731281689,12979.044112919997,58.61555981999845,53470.06550016 2024-11-10,23:34:51.000,315,11041669,13165,0,1731281690,12979.044112919997,58.62965808000445,53470.00960320001 2024-11-10,23:34:52.000,315,11041685,13005,0,1731281691,12979.071058159992,58.62260894999781,53470.01659032 2024-11-10,23:34:53.000,315,11041621,13125,0,1731281692,12979.037376610002,58.650805470002524,53470.00960320001 2024-11-10,23:34:54.000,315,11041690,12885,0,1731281693,12979.030640299992,58.6719528600006,53469.94671912 2024-11-10,23:34:55.000,315,11041656,13205,0,1731281694,12979.111476019993,58.643756340003165,53470.00960320001 2024-11-10,23:34:56.000,315,11041613,12845,0,1731281695,12979.124948639997,58.66490373000124,53469.94671912 2024-11-10,23:34:57.000,315,11041694,12885,0,1731281696,12979.131684949993,58.62965808000445,53469.95370624 2024-11-10,23:34:58.000,315,11041656,12965,0,1731281697,12979.111476019993,58.56621591000294,53469.95370624 2024-11-10,23:34:59.000,315,11041622,12925,0,1731281698,12979.003695059997,58.62260894999781,53469.94671912 2024-11-10,23:35:00.000,315,11041624,12925,0,1731281699,12979.077794470002,58.60851068999909,53469.93274488001 2024-11-10,23:35:01.000,315,11041652,12845,0,1731281700,12979.084530779997,58.60851068999909,53469.94671912 2024-11-10,23:35:02.000,315,11041677,13125,0,1731281701,12979.165366499998,58.5732650400023,53469.94671912 2024-11-10,23:35:03.000,315,11041664,13285,0,1731281702,12979.138421260002,58.587363300001016,53469.9047964 2024-11-10,23:35:04.000,315,11041666,12965,0,1731281703,12979.205784359998,58.55916678000358,53469.92575776 2024-11-10,23:35:05.000,315,11041670,12925,0,1731281704,12979.239465909988,58.53097025999887,53469.918770640004 2024-11-10,23:35:06.000,315,11041630,12885,0,1731281705,12979.246202219998,58.58031417000166,53469.918770640004 2024-11-10,23:35:07.000,315,11041643,13045,0,1731281706,12979.266411149998,58.54506852000486,53469.918770640004 2024-11-10,23:35:08.000,315,11041612,13085,0,1731281707,12979.266411149998,58.58031417000166,53469.89780928 2024-11-10,23:35:09.000,315,11041643,12925,0,1731281708,12979.273147459993,58.61555981999845,53469.94671912 2024-11-10,23:35:10.000,315,11041677,13005,0,1731281709,12979.293356389993,58.56621591000294,53469.95370624 2024-11-10,23:35:11.000,315,11041662,12885,0,1731281710,12979.320301629989,58.58031417000166,53469.918770640004 2024-11-10,23:35:12.000,315,11041630,12805,0,1731281711,12979.347246869998,58.594412430000375,53469.95370624 2024-11-10,23:35:13.000,315,11041649,12925,0,1731281712,12979.46176413999,58.587363300001016,53469.96069336001 2024-11-10,23:35:14.000,315,11041666,12765,0,1731281713,12979.434818899994,58.601461559999734,53469.9746676 2024-11-10,23:35:15.000,315,11041637,12965,0,1731281714,12979.475236759994,58.594412430000375,53469.91178352001 2024-11-10,23:35:16.000,315,11041638,12885,0,1731281715,12979.455027829994,58.636707210003806,53469.95370624 2024-11-10,23:35:17.000,315,11041678,13005,0,1731281716,12979.441555209989,58.587363300001016,53469.93274488001 2024-11-10,23:35:18.000,315,11041661,12925,0,1731281717,12979.50218199999,58.643756340003165,53469.92575776 2024-11-10,23:35:19.000,315,11041602,13005,0,1731281718,12979.448291519999,58.67900198999996,53469.918770640004 2024-11-10,23:35:20.000,315,11041592,13405,0,1731281719,12979.421346279989,58.61555981999845,53469.94671912 2024-11-10,23:35:21.000,315,11041670,13205,0,1731281720,12979.428082589999,58.60851068999909,53469.93274488001 2024-11-10,23:35:22.000,315,11041618,12965,0,1731281721,12979.394401039994,58.67900198999996,53469.9047964 2024-11-10,23:35:23.000,315,11041676,13165,0,1731281722,12979.374192109994,58.636707210003806,53469.93274488001 2024-11-10,23:35:24.000,315,11041704,12965,0,1731281723,12979.347246869998,58.594412430000375,53469.91178352001 2024-11-10,23:35:25.000,315,11041645,13285,0,1731281724,12979.333774249993,58.601461559999734,53469.88383504 2024-11-10,23:35:26.000,315,11041616,13085,0,1731281725,12979.387664729999,58.60851068999909,53469.92575776 2024-11-10,23:35:27.000,315,11041646,13125,0,1731281726,12979.347246869998,58.62965808000445,53469.88383504 2024-11-10,23:35:28.000,315,11041679,12845,0,1731281727,12979.353983179994,58.643756340003165,53469.95370624 2024-11-10,23:35:29.000,315,11041692,12765,0,1731281728,12979.293356389993,58.62965808000445,53469.88383504 2024-11-10,23:35:30.000,315,11041624,12965,0,1731281729,12979.239465909988,58.5732650400023,53469.91178352001 2024-11-10,23:35:31.000,315,11041628,12965,0,1731281730,12979.246202219998,58.52392112999951,53469.8349252 2024-11-10,23:35:32.000,315,11041646,13245,0,1731281731,12979.306829009998,58.52392112999951,53469.87684792 2024-11-10,23:35:33.000,315,11041613,12845,0,1731281732,12979.300092699988,58.538019389998226,53469.9047964 2024-11-10,23:35:34.000,315,11041669,13165,0,1731281733,12979.306829009998,58.55916678000358,53469.869860800005 2024-11-10,23:35:35.000,315,11041662,12805,0,1731281734,12979.313565319993,58.51687200000015,53469.85588656 2024-11-10,23:35:36.000,315,11041657,12925,0,1731281735,12979.259674839988,58.5732650400023,53469.87684792 2024-11-10,23:35:37.000,315,11041634,13125,0,1731281736,12979.225993289998,58.51687200000015,53469.86287368001 2024-11-10,23:35:38.000,315,11041671,12885,0,1731281737,12979.252938529993,58.49572461000207,53469.820950960006 2024-11-10,23:35:39.000,315,11041678,12965,0,1731281738,12979.320301629989,58.474577220003994,53469.78601536 2024-11-10,23:35:40.000,315,11041672,13045,0,1731281739,12979.360719489989,58.50277374000143,53469.82793808 2024-11-10,23:35:41.000,315,11041668,13165,0,1731281740,12979.327037939998,58.50277374000143,53469.86287368001 2024-11-10,23:35:42.000,315,11041672,13005,0,1731281741,12979.380928419989,58.50277374000143,53469.8349252 2024-11-10,23:35:43.000,315,11041611,12885,0,1731281742,12979.441555209989,58.48867548000271,53469.77902824 2024-11-10,23:35:44.000,315,11041644,12965,0,1731281743,12979.576281409994,58.467528090004635,53469.81396384001 2024-11-10,23:35:45.000,315,11041630,13085,0,1731281744,12979.60322664999,58.44638069999928,53469.89082216001 2024-11-10,23:35:46.000,315,11041660,12925,0,1731281745,12979.677326059995,58.467528090004635,53469.84889944 2024-11-10,23:35:47.000,315,11041611,12765,0,1731281746,12979.74468915999,58.48162635000335,53469.92575776 2024-11-10,23:35:48.000,315,11041688,12765,0,1731281747,12979.76489808999,58.43933156999992,53469.918770640004 2024-11-10,23:35:49.000,315,11041703,12845,0,1731281748,12979.7716344,58.44638069999928,53469.93274488001 2024-11-10,23:35:50.000,315,11041675,13085,0,1731281749,12979.82552487999,58.45342982999864,53469.96069336001 2024-11-10,23:35:51.000,315,11041665,12965,0,1731281750,12979.899624289996,58.418184180001845,53469.89082216001 2024-11-10,23:35:52.000,315,11041668,12765,0,1731281751,12979.89288798,58.43228244000056,53469.96069336001 2024-11-10,23:35:53.000,315,11041658,13005,0,1731281752,12979.91309691,58.404085920003126,53469.94671912 2024-11-10,23:35:54.000,315,11041668,13165,0,1731281753,12979.960251079996,58.39703679000377,53469.94671912 2024-11-10,23:35:55.000,315,11041707,12965,0,1731281754,12979.966987389991,58.361791139999696,53469.9746676 2024-11-10,23:35:56.000,315,11041663,13205,0,1731281755,12980.020877869996,58.361791139999696,53470.05152592 2024-11-10,23:35:57.000,315,11041634,12805,0,1731281756,12980.061295729996,58.375889399998414,53470.02357744 2024-11-10,23:35:58.000,315,11041682,12685,0,1731281757,12980.074768350001,58.35474201000034,53470.05851304001 2024-11-10,23:35:59.000,315,11041698,12965,0,1731281758,12980.155604070002,58.34769288000098,53470.01659032 2024-11-10,23:36:00.000,315,11041637,12845,0,1731281759,12980.135395140001,58.38293852999777,53470.086461520004 2024-11-10,23:36:01.000,315,11041638,13005,0,1731281760,12980.182549309997,58.34769288000098,53470.14934560001 2024-11-10,23:36:02.000,315,11041680,12965,0,1731281761,12980.216230860002,58.361791139999696,53470.14235848 2024-11-10,23:36:03.000,315,11041639,13125,0,1731281762,12980.243176099997,58.375889399998414,53470.19825544001 2024-11-10,23:36:04.000,315,11041727,13045,0,1731281763,12980.263385029997,58.411135050002486,53470.205242560005 2024-11-10,23:36:05.000,315,11041664,13085,0,1731281764,12980.243176099997,58.411135050002486,53470.2192168 2024-11-10,23:36:06.000,315,11041647,13165,0,1731281765,12980.290330269992,58.418184180001845,53470.22620392001 2024-11-10,23:36:07.000,315,11041623,12965,0,1731281766,12980.337484440002,58.45342982999864,53470.23319104 2024-11-10,23:36:08.000,315,11041681,12885,0,1731281767,12980.324011819997,58.425233310001204,53470.275113760006 2024-11-10,23:36:09.000,315,11041695,12805,0,1731281768,12980.317275510002,58.48867548000271,53470.254152400004 2024-11-10,23:36:10.000,315,11041681,12925,0,1731281769,12980.290330269992,58.48162635000335,53470.28210088 2024-11-10,23:36:11.000,315,11041674,12765,0,1731281770,12980.344220749997,58.467528090004635,53470.275113760006 2024-11-10,23:36:12.000,315,11041667,12965,0,1731281771,12980.344220749997,58.460478959998,53470.26812664001 2024-11-10,23:36:13.000,315,11041632,12925,0,1731281772,12980.337484440002,58.52392112999951,53470.3589592 2024-11-10,23:36:14.000,315,11041675,13005,0,1731281773,12980.330748129993,58.53097025999887,53470.31004936 2024-11-10,23:36:15.000,315,11041649,13005,0,1731281774,12980.324011819997,58.50982287000079,53470.28210088 2024-11-10,23:36:16.000,315,11041632,13285,0,1731281775,12980.303802889997,58.50982287000079,53470.28210088 2024-11-10,23:36:17.000,315,11041641,13005,0,1731281776,12980.330748129993,58.50982287000079,53470.289088 2024-11-10,23:36:18.000,315,11041704,13125,0,1731281777,12980.391374919993,58.52392112999951,53470.324023600006 2024-11-10,23:36:19.000,315,11041708,12805,0,1731281778,12980.324011819997,58.53097025999887,53470.35197208 2024-11-10,23:36:20.000,315,11041701,12605,0,1731281779,12980.337484440002,58.55211765000422,53470.35197208 2024-11-10,23:36:21.000,315,11041658,13085,0,1731281780,12980.303802889997,58.55916678000358,53470.34498496001 2024-11-10,23:36:22.000,315,11041704,13125,0,1731281781,12980.276857650002,58.5732650400023,53470.31703648001 2024-11-10,23:36:23.000,315,11041712,12925,0,1731281782,12980.330748129993,58.5732650400023,53470.34498496001 2024-11-10,23:36:24.000,315,11041668,12885,0,1731281783,12980.324011819997,58.587363300001016,53470.3589592 2024-11-10,23:36:25.000,315,11041703,13085,0,1731281784,12980.270121339992,58.62965808000445,53470.372933440005 2024-11-10,23:36:26.000,315,11041713,12885,0,1731281785,12980.270121339992,58.636707210003806,53470.31703648001 2024-11-10,23:36:27.000,315,11041707,13125,0,1731281786,12980.297066580002,58.68605111999932,53470.31703648001 2024-11-10,23:36:28.000,315,11041673,12965,0,1731281787,12980.270121339992,58.62965808000445,53470.33101072 2024-11-10,23:36:29.000,315,11041746,12925,0,1731281788,12980.270121339992,58.60851068999909,53470.29607512001 2024-11-10,23:36:30.000,315,11041683,12845,0,1731281789,12980.303802889997,58.636707210003806,53470.26113952 2024-11-10,23:36:31.000,315,11041672,13005,0,1731281790,12980.344220749997,58.62260894999781,53470.26113952 2024-11-10,23:36:32.000,315,11041664,12925,0,1731281791,12980.330748129993,58.60851068999909,53470.26113952 2024-11-10,23:36:33.000,315,11041689,12885,0,1731281792,12980.377902300002,58.60851068999909,53470.289088 2024-11-10,23:36:34.000,315,11041683,12845,0,1731281793,12980.337484440002,58.643756340003165,53470.3589592 2024-11-10,23:36:35.000,315,11041701,12845,0,1731281794,12980.249912409992,58.643756340003165,53470.289088 2024-11-10,23:36:36.000,315,11041664,12885,0,1731281795,12980.216230860002,58.601461559999734,53470.26812664001 2024-11-10,23:36:37.000,315,11041703,12965,0,1731281796,12980.290330269992,58.58031417000166,53470.28210088 2024-11-10,23:36:38.000,315,11041651,13045,0,1731281797,12980.317275510002,58.58031417000166,53470.254152400004 2024-11-10,23:36:39.000,315,11041674,12965,0,1731281798,12980.270121339992,58.55916678000358,53470.29607512001 2024-11-10,23:36:40.000,315,11041666,13005,0,1731281799,12980.243176099997,58.52392112999951,53470.29607512001 2024-11-10,23:36:41.000,315,11041672,12925,0,1731281800,12980.229703479992,58.55916678000358,53470.31004936 2024-11-10,23:36:42.000,315,11041698,13045,0,1731281801,12980.243176099997,58.53097025999887,53470.303062240004 2024-11-10,23:36:43.000,315,11041674,13085,0,1731281802,12980.209494549992,58.538019389998226,53470.23319104 2024-11-10,23:36:44.000,315,11041692,12805,0,1731281803,12980.229703479992,58.52392112999951,53470.275113760006 2024-11-10,23:36:45.000,315,11041710,13165,0,1731281804,12980.263385029997,58.51687200000015,53470.26812664001 2024-11-10,23:36:46.000,315,11041663,12965,0,1731281805,12980.256648720002,58.51687200000015,53470.275113760006 2024-11-10,23:36:47.000,315,11041689,13085,0,1731281806,12980.216230860002,58.50982287000079,53470.289088 2024-11-10,23:36:48.000,315,11041720,13085,0,1731281807,12980.189285619992,58.50982287000079,53470.24716528001 2024-11-10,23:36:49.000,315,11041700,13085,0,1731281808,12980.169076689992,58.53097025999887,53470.24017816 2024-11-10,23:36:50.000,315,11041598,13285,0,1731281809,12980.182549309997,58.51687200000015,53470.19825544001 2024-11-10,23:36:51.000,315,11041636,13005,0,1731281810,12980.196021930002,58.538019389998226,53470.24716528001 2024-11-10,23:36:52.000,315,11041692,13045,0,1731281811,12980.202758239997,58.53097025999887,53470.31004936 2024-11-10,23:36:53.000,315,11041657,13205,0,1731281812,12980.169076689992,58.50277374000143,53470.289088 2024-11-10,23:36:54.000,315,11041666,13165,0,1731281813,12980.169076689992,58.49572461000207,53470.23319104 2024-11-10,23:36:55.000,315,11041680,13085,0,1731281814,12980.175813000002,58.49572461000207,53470.24716528001 2024-11-10,23:36:56.000,315,11041705,12685,0,1731281815,12980.169076689992,58.50277374000143,53470.26812664001 2024-11-10,23:36:57.000,315,11041671,13125,0,1731281816,12980.196021930002,58.538019389998226,53470.31703648001 2024-11-10,23:36:58.000,315,11041648,12725,0,1731281817,12980.189285619992,58.55916678000358,53470.28210088 2024-11-10,23:36:59.000,315,11041594,13125,0,1731281818,12980.249912409992,58.48162635000335,53470.289088 2024-11-10,23:37:00.000,315,11041659,13045,0,1731281819,12980.216230860002,58.460478959998,53470.275113760006 2024-11-10,23:37:01.000,315,11041693,12645,0,1731281820,12980.148867759992,58.50982287000079,53470.254152400004 2024-11-10,23:37:02.000,315,11041651,13205,0,1731281821,12980.142131449997,58.50982287000079,53470.28210088 2024-11-10,23:37:03.000,315,11041671,13045,0,1731281822,12980.162340379997,58.48867548000271,53470.24716528001 2024-11-10,23:37:04.000,315,11041614,12885,0,1731281823,12980.182549309997,58.48162635000335,53470.28210088 2024-11-10,23:37:05.000,315,11041663,12925,0,1731281824,12980.142131449997,58.48162635000335,53470.23319104 2024-11-10,23:37:06.000,315,11041655,12965,0,1731281825,12980.128658829992,58.50277374000143,53470.19126832 2024-11-10,23:37:07.000,315,11041644,13125,0,1731281826,12980.128658829992,58.49572461000207,53470.1842812 2024-11-10,23:37:08.000,315,11041647,12885,0,1731281827,12980.121922519997,58.50277374000143,53470.1842812 2024-11-10,23:37:09.000,315,11041671,13045,0,1731281828,12980.074768350001,58.48162635000335,53470.1842812 2024-11-10,23:37:10.000,315,11041645,12845,0,1731281829,12980.034350490001,58.474577220003994,53470.17030696 2024-11-10,23:37:11.000,315,11041680,13005,0,1731281830,12980.047823109991,58.48867548000271,53470.16331984 2024-11-10,23:37:12.000,315,11041684,13085,0,1731281831,12980.074768350001,58.50277374000143,53470.1842812 2024-11-10,23:37:13.000,315,11041656,13045,0,1731281832,12980.047823109991,58.474577220003994,53470.135371360004 2024-11-10,23:37:14.000,315,11041672,13125,0,1731281833,12980.034350490001,58.48162635000335,53470.107422880006 2024-11-10,23:37:15.000,315,11041695,13005,0,1731281834,12980.020877869996,58.49572461000207,53470.107422880006 2024-11-10,23:37:16.000,315,11041650,12685,0,1731281835,12979.993932630001,58.51687200000015,53470.07947440001 2024-11-10,23:37:17.000,315,11041615,13125,0,1731281836,12980.034350490001,58.460478959998,53470.10043576001 2024-11-10,23:37:18.000,315,11041658,13045,0,1731281837,12979.946778459991,58.460478959998,53470.01659032 2024-11-10,23:37:19.000,315,11041640,12965,0,1731281838,12979.95351477,58.460478959998,53470.0445388 2024-11-10,23:37:20.000,315,11041578,13285,0,1731281839,12979.940042149996,58.50277374000143,53470.037551680005 2024-11-10,23:37:21.000,315,11041656,13005,0,1731281840,12979.899624289996,58.48162635000335,53470.03056456001 2024-11-10,23:37:22.000,315,11041669,12925,0,1731281841,12979.89288798,58.43228244000056,53470.00261608 2024-11-10,23:37:23.000,315,11041614,12925,0,1731281842,12979.88615166999,58.39703679000377,53470.00261608 2024-11-10,23:37:24.000,315,11041635,12845,0,1731281843,12979.818788569995,58.474577220003994,53469.95370624 2024-11-10,23:37:25.000,315,11041630,13085,0,1731281844,12979.73121654,58.45342982999864,53469.967680480004 2024-11-10,23:37:26.000,315,11041688,12605,0,1731281845,12979.64364450999,58.460478959998,53469.95370624 2024-11-10,23:37:27.000,315,11041639,13245,0,1731281846,12979.70427129999,58.48867548000271,53469.91178352001 2024-11-10,23:37:28.000,315,11041647,12845,0,1731281847,12979.737952849995,58.45342982999864,53469.869860800005 2024-11-10,23:37:29.000,315,11041631,13005,0,1731281848,12979.64364450999,58.45342982999864,53469.85588656 2024-11-10,23:37:30.000,315,11041667,12925,0,1731281849,12979.63017189,58.48867548000271,53469.85588656 2024-11-10,23:37:31.000,315,11041663,13045,0,1731281850,12979.65038082,58.474577220003994,53469.820950960006 2024-11-10,23:37:32.000,315,11041676,13085,0,1731281851,12979.64364450999,58.474577220003994,53469.81396384001 2024-11-10,23:37:33.000,315,11041704,13205,0,1731281852,12979.60996296,58.467528090004635,53469.8349252 2024-11-10,23:37:34.000,315,11041628,13245,0,1731281853,12979.636908199995,58.48162635000335,53469.79300248001 2024-11-10,23:37:35.000,315,11041589,13285,0,1731281854,12979.66385343999,58.44638069999928,53469.78601536 2024-11-10,23:37:36.000,315,11041651,13205,0,1731281855,12979.64364450999,58.474577220003994,53469.76505400001 2024-11-10,23:37:37.000,315,11041659,13085,0,1731281856,12979.60322664999,58.48867548000271,53469.76505400001 2024-11-10,23:37:38.000,315,11041650,13005,0,1731281857,12979.65038082,58.467528090004635,53469.7301184 2024-11-10,23:37:39.000,315,11041692,12965,0,1731281858,12979.63017189,58.460478959998,53469.75806688 2024-11-10,23:37:40.000,315,11041710,12925,0,1731281859,12979.616699269995,58.43228244000056,53469.73710552 2024-11-10,23:37:41.000,315,11041664,12965,0,1731281860,12979.58301771999,58.404085920003126,53469.7301184 2024-11-10,23:37:42.000,315,11041641,13285,0,1731281861,12979.56280878999,58.474577220003994,53469.70915704 2024-11-10,23:37:43.000,315,11041696,12765,0,1731281862,12979.488709379999,58.43228244000056,53469.67422144001 2024-11-10,23:37:44.000,315,11041717,13125,0,1731281863,12979.488709379999,58.38293852999777,53469.61832448 2024-11-10,23:37:45.000,315,11041639,12925,0,1731281864,12979.475236759994,58.404085920003126,53469.653260080006 2024-11-10,23:37:46.000,315,11041613,12845,0,1731281865,12979.448291519999,58.411135050002486,53469.61832448 2024-11-10,23:37:47.000,315,11041667,12925,0,1731281866,12979.367455799998,58.44638069999928,53469.56242752 2024-11-10,23:37:48.000,315,11041643,13325,0,1731281867,12979.347246869998,58.45342982999864,53469.590376 2024-11-10,23:37:49.000,315,11041690,12885,0,1731281868,12979.347246869998,58.460478959998,53469.63928584 2024-11-10,23:37:50.000,315,11041674,12925,0,1731281869,12979.360719489989,58.43228244000056,53469.57640176001 2024-11-10,23:37:51.000,315,11041664,12845,0,1731281870,12979.380928419989,58.43933156999992,53469.56242752 2024-11-10,23:37:52.000,315,11041629,13005,0,1731281871,12979.333774249993,58.467528090004635,53469.55544040001 2024-11-10,23:37:53.000,315,11041666,12885,0,1731281872,12979.279883769988,58.48867548000271,53469.50653056001 2024-11-10,23:37:54.000,315,11041645,12965,0,1731281873,12979.327037939998,58.43933156999992,53469.54146616 2024-11-10,23:37:55.000,315,11041661,12725,0,1731281874,12979.313565319993,58.418184180001845,53469.47858208001 2024-11-10,23:37:56.000,315,11041641,13085,0,1731281875,12979.293356389993,58.43933156999992,53469.464607840004 2024-11-10,23:37:57.000,315,11041646,13165,0,1731281876,12979.279883769988,58.45342982999864,53469.4506336 2024-11-10,23:37:58.000,315,11041655,12805,0,1731281877,12979.286620079998,58.460478959998,53469.415698000004 2024-11-10,23:37:59.000,315,11041668,13165,0,1731281878,12979.246202219998,58.425233310001204,53469.42967224001 2024-11-10,23:38:00.000,315,11041648,12925,0,1731281879,12979.259674839988,58.411135050002486,53469.37377528 2024-11-10,23:38:01.000,315,11041606,13005,0,1731281880,12979.259674839988,58.418184180001845,53469.366788160005 2024-11-10,23:38:02.000,315,11041661,13125,0,1731281881,12979.259674839988,58.404085920003126,53469.42268512 2024-11-10,23:38:03.000,315,11041649,12725,0,1731281882,12979.212520669993,58.404085920003126,53469.35281392 2024-11-10,23:38:04.000,315,11041663,13205,0,1731281883,12979.192311739993,58.45342982999864,53469.37377528 2024-11-10,23:38:05.000,315,11041675,13125,0,1731281884,12979.178839120003,58.43228244000056,53469.40172376 2024-11-10,23:38:06.000,315,11041605,13125,0,1731281885,12979.138421260002,58.404085920003126,53469.296916960004 2024-11-10,23:38:07.000,315,11041668,12965,0,1731281886,12979.192311739993,58.418184180001845,53469.28294272 2024-11-10,23:38:08.000,315,11041643,12605,0,1731281887,12979.151893879993,58.460478959998,53469.28294272 2024-11-10,23:38:09.000,315,11041672,12765,0,1731281888,12979.145157569998,58.44638069999928,53469.35281392 2024-11-10,23:38:10.000,315,11041608,13125,0,1731281889,12979.212520669993,58.43933156999992,53469.31089120001 2024-11-10,23:38:11.000,315,11041664,13165,0,1731281890,12979.158630190002,58.44638069999928,53469.28294272 2024-11-10,23:38:12.000,315,11041663,12965,0,1731281891,12979.124948639997,58.45342982999864,53469.3458268 2024-11-10,23:38:13.000,315,11041649,13485,0,1731281892,12979.111476019993,58.418184180001845,53469.35281392 2024-11-10,23:38:14.000,315,11041651,12685,0,1731281893,12979.104739709997,58.43933156999992,53469.296916960004 2024-11-10,23:38:15.000,315,11041647,12965,0,1731281894,12979.124948639997,58.404085920003126,53469.28992984001 2024-11-10,23:38:16.000,315,11041586,12845,0,1731281895,12979.050849229992,58.43228244000056,53469.33185256 2024-11-10,23:38:17.000,315,11041695,13125,0,1731281896,12979.084530779997,58.43228244000056,53469.33185256 2024-11-10,23:38:18.000,315,11041723,13285,0,1731281897,12979.071058159992,58.425233310001204,53469.31089120001 2024-11-10,23:38:19.000,315,11041668,12845,0,1731281898,12979.017167680002,58.474577220003994,53469.296916960004 2024-11-10,23:38:20.000,315,11041662,12925,0,1731281899,12978.996958750002,58.43228244000056,53469.33185256 2024-11-10,23:38:21.000,315,11041671,12885,0,1731281900,12978.996958750002,58.474577220003994,53469.30390408 2024-11-10,23:38:22.000,315,11041654,13045,0,1731281901,12978.929595649992,58.45342982999864,53469.268968480006 2024-11-10,23:38:23.000,315,11041628,13085,0,1731281902,12978.902650409997,58.48867548000271,53469.22704576 2024-11-10,23:38:24.000,315,11041695,12885,0,1731281903,12978.868968859992,58.54506852000486,53469.17813592 2024-11-10,23:38:25.000,315,11041663,12965,0,1731281904,12978.875705170001,58.50982287000079,53469.17114880001 2024-11-10,23:38:26.000,315,11041644,12925,0,1731281905,12978.767924209991,58.53097025999887,53469.17813592 2024-11-10,23:38:27.000,315,11041679,12885,0,1731281906,12978.71403373,58.52392112999951,53469.15717456 2024-11-10,23:38:28.000,315,11041662,13045,0,1731281907,12978.707297419991,58.467528090004635,53469.14320032001 2024-11-10,23:38:29.000,315,11041625,13045,0,1731281908,12978.680352179996,58.50982287000079,53469.12223896001 2024-11-10,23:38:30.000,315,11041654,13085,0,1731281909,12978.700561109996,58.48867548000271,53469.16416168 2024-11-10,23:38:31.000,315,11041704,13245,0,1731281910,12978.727506349991,58.467528090004635,53469.12223896001 2024-11-10,23:38:32.000,315,11041655,13005,0,1731281911,12978.66687955999,58.50277374000143,53469.1362132 2024-11-10,23:38:33.000,315,11041693,13045,0,1731281912,12978.62646169999,58.49572461000207,53469.101277600006 2024-11-10,23:38:34.000,315,11041683,12725,0,1731281913,12978.660143249996,58.474577220003994,53469.07332912001 2024-11-10,23:38:35.000,315,11041615,12965,0,1731281914,12978.65340694,58.467528090004635,53469.07332912001 2024-11-10,23:38:36.000,315,11041688,12765,0,1731281915,12978.6938248,58.467528090004635,53469.066342 2024-11-10,23:38:37.000,315,11041613,13045,0,1731281916,12978.680352179996,58.425233310001204,53469.08730336 2024-11-10,23:38:38.000,315,11041708,13165,0,1731281917,12978.67361587,58.45342982999864,53469.031406400005 2024-11-10,23:38:39.000,315,11041672,13005,0,1731281918,12978.65340694,58.411135050002486,53469.05935488 2024-11-10,23:38:40.000,315,11041660,13205,0,1731281919,12978.67361587,58.375889399998414,53469.08730336 2024-11-10,23:38:41.000,315,11041693,12805,0,1731281920,12978.660143249996,58.34064375000162,53469.01044504 2024-11-10,23:38:42.000,315,11041674,13085,0,1731281921,12978.639934319996,58.31949636000354,53469.031406400005 2024-11-10,23:38:43.000,315,11041645,12965,0,1731281922,12978.58604383999,58.31244723000418,53469.05236776001 2024-11-10,23:38:44.000,315,11041648,13005,0,1731281923,12978.59278015,58.33359462000226,53469.031406400005 2024-11-10,23:38:45.000,315,11041653,13165,0,1731281924,12978.54562597999,58.33359462000226,53469.05236776001 2024-11-10,23:38:46.000,315,11041691,13205,0,1731281925,12978.54562597999,58.31244723000418,53469.02441928001 2024-11-10,23:38:47.000,315,11041631,13005,0,1731281926,12978.59278015,58.31244723000418,53469.04538064 2024-11-10,23:38:48.000,315,11041664,12965,0,1731281927,12978.559098599995,58.31949636000354,53469.031406400005 2024-11-10,23:38:49.000,315,11041698,12925,0,1731281928,12978.538889669995,58.28425070999947,53468.961535200004 2024-11-10,23:38:50.000,315,11041711,13005,0,1731281929,12978.56583490999,58.29129983999883,53468.98948368 2024-11-10,23:38:51.000,315,11041651,13005,0,1731281930,12978.55236229,58.26310332000139,53468.96852232 2024-11-10,23:38:52.000,315,11041698,12765,0,1731281931,12978.599516459995,58.27720158000011,53468.982496560006 2024-11-10,23:38:53.000,315,11041658,13165,0,1731281932,12978.518680739995,58.34064375000162,53469.00345792001 2024-11-10,23:38:54.000,315,11041695,12885,0,1731281933,12978.54562597999,58.30539810000482,53468.96852232 2024-11-10,23:38:55.000,315,11041675,12885,0,1731281934,12978.518680739995,58.35474201000034,53468.98948368 2024-11-10,23:38:56.000,315,11041684,13045,0,1731281935,12978.53215336,58.3265454900029,53468.982496560006 2024-11-10,23:38:57.000,315,11041678,13005,0,1731281936,12978.559098599995,58.31949636000354,53468.97550944001 2024-11-10,23:38:58.000,315,11041704,13005,0,1731281937,12978.559098599995,58.29834896999819,53468.9964708 2024-11-10,23:38:59.000,315,11041653,12845,0,1731281938,12978.44458132999,58.35474201000034,53469.02441928001 2024-11-10,23:39:00.000,315,11041646,12805,0,1731281939,12978.397427159995,58.30539810000482,53469.05935488 2024-11-10,23:39:01.000,315,11041631,12965,0,1731281940,12978.38395453999,58.27720158000011,53468.97550944001 2024-11-10,23:39:02.000,315,11041676,12925,0,1731281941,12978.43110871,58.241955930003314,53468.982496560006 2024-11-10,23:39:03.000,315,11041681,12765,0,1731281942,12978.43110871,58.234906800003955,53468.96852232 2024-11-10,23:39:04.000,315,11041708,12965,0,1731281943,12978.437845019995,58.227857670004596,53468.91961248 2024-11-10,23:39:05.000,315,11041664,13005,0,1731281944,12978.39069085,58.241955930003314,53469.01044504 2024-11-10,23:39:06.000,315,11041636,12885,0,1731281945,12978.39069085,58.20671027999924,53468.92659960001 2024-11-10,23:39:07.000,315,11041649,12965,0,1731281946,12978.478262879995,58.178513760001806,53469.00345792001 2024-11-10,23:39:08.000,315,11041693,13125,0,1731281947,12978.47152657,58.192612020000524,53469.02441928001 2024-11-10,23:39:09.000,315,11041665,12805,0,1731281948,12978.478262879995,58.143268109997734,53469.00345792001 2024-11-10,23:39:10.000,315,11041655,12765,0,1731281949,12978.48499918999,58.129169849999016,53468.961535200004 2024-11-10,23:39:11.000,315,11041681,13125,0,1731281950,12978.498471809995,58.1150715900003,53468.95454808001 2024-11-10,23:39:12.000,315,11041661,13005,0,1731281951,12978.58604383999,58.136218979998375,53469.01743216 2024-11-10,23:39:13.000,315,11041682,12765,0,1731281952,12978.55236229,58.1150715900003,53469.00345792001 2024-11-10,23:39:14.000,315,11041653,13085,0,1731281953,12978.63319801,58.0798259400035,53469.031406400005 2024-11-10,23:39:15.000,315,11041689,12925,0,1731281954,12978.61298908,58.10097333000158,53469.05236776001 2024-11-10,23:39:16.000,315,11041691,12965,0,1731281955,12978.61298908,58.09392420000222,53469.00345792001 2024-11-10,23:39:17.000,315,11041666,13085,0,1731281956,12978.680352179996,58.0798259400035,53469.05935488 2024-11-10,23:39:18.000,315,11041665,13285,0,1731281957,12978.6938248,58.08687507000286,53469.04538064 2024-11-10,23:39:19.000,315,11041653,13005,0,1731281958,12978.747715279991,58.07277681000414,53469.03839352 2024-11-10,23:39:20.000,315,11041713,12805,0,1731281959,12978.727506349991,58.129169849999016,53469.08730336 2024-11-10,23:39:21.000,315,11041698,12925,0,1731281960,12978.767924209991,58.1150715900003,53469.101277600006 2024-11-10,23:39:22.000,315,11041652,12925,0,1731281961,12978.794869450001,58.10097333000158,53469.11525184 2024-11-10,23:39:23.000,315,11041710,13005,0,1731281962,12978.848759929992,58.08687507000286,53469.15717456 2024-11-10,23:39:24.000,315,11041667,12765,0,1731281963,12978.909386719992,58.09392420000222,53469.150187440006 2024-11-10,23:39:25.000,315,11041704,12965,0,1731281964,12978.963277199997,58.10802246000094,53469.150187440006 2024-11-10,23:39:26.000,315,11041657,12765,0,1731281965,12978.949804579992,58.1150715900003,53469.150187440006 2024-11-10,23:39:27.000,315,11041697,12845,0,1731281966,12978.983486129997,58.0798259400035,53469.21307152 2024-11-10,23:39:28.000,315,11041700,13125,0,1731281967,12979.098003400002,58.10802246000094,53469.17813592 2024-11-10,23:39:29.000,315,11041666,12965,0,1731281968,12979.145157569998,58.10097333000158,53469.30390408 2024-11-10,23:39:30.000,315,11041684,12845,0,1731281969,12979.124948639997,58.0798259400035,53469.23403288 2024-11-10,23:39:31.000,315,11041635,13085,0,1731281970,12979.158630190002,58.10802246000094,53469.25499424 2024-11-10,23:39:32.000,315,11041675,13165,0,1731281971,12979.165366499998,58.08687507000286,53469.31089120001 2024-11-10,23:39:33.000,315,11041639,13205,0,1731281972,12979.205784359998,58.1150715900003,53469.37377528 2024-11-10,23:39:34.000,315,11041679,12965,0,1731281973,12979.205784359998,58.09392420000222,53469.32486544 2024-11-10,23:39:35.000,315,11041683,12765,0,1731281974,12979.172102809993,58.08687507000286,53469.32486544 2024-11-10,23:39:36.000,315,11041704,12725,0,1731281975,12979.165366499998,58.15031724000437,53469.31089120001 2024-11-10,23:39:37.000,315,11041666,12765,0,1731281976,12979.111476019993,58.143268109997734,53469.38774952001 2024-11-10,23:39:38.000,315,11041665,12805,0,1731281977,12979.104739709997,58.15031724000437,53469.40871088001 2024-11-10,23:39:39.000,315,11041650,13005,0,1731281978,12979.124948639997,58.178513760001806,53469.4506336 2024-11-10,23:39:40.000,315,11041641,12925,0,1731281979,12979.124948639997,58.129169849999016,53469.47159496 2024-11-10,23:39:41.000,315,11041641,12845,0,1731281980,12979.064321849997,58.129169849999016,53469.464607840004 2024-11-10,23:39:42.000,315,11041660,12805,0,1731281981,12979.098003400002,58.10097333000158,53469.436659360006 2024-11-10,23:39:43.000,315,11041628,12765,0,1731281982,12979.064321849997,58.05162941999879,53469.47858208001 2024-11-10,23:39:44.000,315,11041670,13165,0,1731281983,12979.057585540002,58.05867854999815,53469.49255632 2024-11-10,23:39:45.000,315,11041637,12965,0,1731281984,12979.084530779997,58.09392420000222,53469.4506336 2024-11-10,23:39:46.000,315,11041689,13005,0,1731281985,12979.077794470002,58.0798259400035,53469.54146616 2024-11-10,23:39:47.000,315,11041649,12925,0,1731281986,12979.111476019993,58.08687507000286,53469.49954344 2024-11-10,23:39:48.000,315,11041686,12965,0,1731281987,12979.178839120003,58.0798259400035,53469.45762072001 2024-11-10,23:39:49.000,315,11041671,12965,0,1731281988,12979.145157569998,58.0798259400035,53469.47858208001 2024-11-10,23:39:50.000,315,11041607,12965,0,1731281989,12979.192311739993,58.09392420000222,53469.49255632 2024-11-10,23:39:51.000,315,11041666,13125,0,1731281990,12979.246202219998,58.10097333000158,53469.56242752 2024-11-10,23:39:52.000,315,11041668,13005,0,1731281991,12979.239465909988,58.10802246000094,53469.56242752 2024-11-10,23:39:53.000,315,11041636,12805,0,1731281992,12979.192311739993,58.05162941999879,53469.534479040005 2024-11-10,23:39:54.000,315,11041603,12965,0,1731281993,12979.219256979988,58.065727680004784,53469.54845328 2024-11-10,23:39:55.000,315,11041659,12925,0,1731281994,12979.293356389993,58.07277681000414,53469.59736312001 2024-11-10,23:39:56.000,315,11041703,12805,0,1731281995,12979.279883769988,58.04458028999943,53469.54146616 2024-11-10,23:39:57.000,315,11041646,13005,0,1731281996,12979.205784359998,58.05867854999815,53469.59736312001 2024-11-10,23:39:58.000,315,11041635,12845,0,1731281997,12979.192311739993,58.05867854999815,53469.583388880004 2024-11-10,23:39:59.000,315,11041668,12765,0,1731281998,12979.178839120003,58.05162941999879,53469.653260080006 2024-11-10,23:40:00.000,315,11041630,13085,0,1731281999,12979.225993289998,58.04458028999943,53469.702169920005 2024-11-10,23:40:01.000,315,11041646,13005,0,1731282000,12979.219256979988,58.002285510003276,53469.72313128001 2024-11-10,23:40:02.000,315,11041675,13005,0,1731282001,12979.205784359998,58.016383770001994,53469.78601536 2024-11-10,23:40:03.000,315,11041656,13125,0,1731282002,12979.219256979988,58.002285510003276,53469.751079760004 2024-11-10,23:40:04.000,315,11041649,12845,0,1731282003,12979.192311739993,58.03048203000071,53469.70915704 2024-11-10,23:40:05.000,315,11041692,13045,0,1731282004,12979.259674839988,57.98818725000456,53469.77902824 2024-11-10,23:40:06.000,315,11041659,13325,0,1731282005,12979.266411149998,57.952941600000486,53469.751079760004 2024-11-10,23:40:07.000,315,11041665,12885,0,1731282006,12979.320301629989,57.93179421000241,53469.75806688 2024-11-10,23:40:08.000,315,11041658,13165,0,1731282007,12979.313565319993,57.85425378000218,53469.84191232001 2024-11-10,23:40:09.000,315,11041650,12925,0,1731282008,12979.347246869998,57.84720465000282,53469.78601536 2024-11-10,23:40:10.000,315,11041639,13045,0,1731282009,12979.353983179994,57.840155520003464,53469.79300248001 2024-11-10,23:40:11.000,315,11041632,12925,0,1731282010,12979.380928419989,57.81195899999875,53469.751079760004 2024-11-10,23:40:12.000,315,11041643,12925,0,1731282011,12979.414609969994,57.826057260004745,53469.8349252 2024-11-10,23:40:13.000,315,11041611,13125,0,1731282012,12979.434818899994,57.776713350001955,53469.84191232001 2024-11-10,23:40:14.000,315,11041684,12925,0,1731282013,12979.468500449999,57.76261509000324,53469.81396384001 2024-11-10,23:40:15.000,315,11041672,13005,0,1731282014,12979.448291519999,57.769664220002596,53469.82793808 2024-11-10,23:40:16.000,315,11041685,13125,0,1731282015,12979.508918309999,57.741467699997884,53469.89082216001 2024-11-10,23:40:17.000,315,11041697,12885,0,1731282016,12979.508918309999,57.70622205000109,53469.87684792 2024-11-10,23:40:18.000,315,11041662,12805,0,1731282017,12979.56280878999,57.70622205000109,53469.84889944 2024-11-10,23:40:19.000,315,11041653,13005,0,1731282018,12979.62343557999,57.67802553000365,53469.939732000006 2024-11-10,23:40:20.000,315,11041684,13085,0,1731282019,12979.60996296,57.67097640000429,53469.92575776 2024-11-10,23:40:21.000,315,11041712,12925,0,1731282020,12979.60996296,57.68507466000301,53469.9047964 2024-11-10,23:40:22.000,315,11041677,12885,0,1731282021,12979.64364450999,57.66392726999766,53469.91178352001 2024-11-10,23:40:23.000,315,11041696,12925,0,1731282022,12979.68406236999,57.63573075000022,53469.99562896 2024-11-10,23:40:24.000,315,11041655,13085,0,1731282023,12979.68406236999,57.600485100003425,53470.00960320001 2024-11-10,23:40:25.000,315,11041680,12885,0,1731282024,12979.68406236999,57.593435970004066,53469.98165472001 2024-11-10,23:40:26.000,315,11041653,13005,0,1731282025,12979.697534989995,57.593435970004066,53469.99562896 2024-11-10,23:40:27.000,315,11041636,13045,0,1731282026,12979.758161779995,57.61458336000214,53470.0445388 2024-11-10,23:40:28.000,315,11041655,13125,0,1731282027,12979.78510701999,57.57228857999871,53470.05152592 2024-11-10,23:40:29.000,315,11041662,13165,0,1731282028,12979.798579639995,57.61458336000214,53470.037551680005 2024-11-10,23:40:30.000,315,11041643,13165,0,1731282029,12979.81205226,57.544092060001276,53470.06550016 2024-11-10,23:40:31.000,315,11041686,13205,0,1731282030,12979.86594273999,57.558190319999994,53470.10043576001 2024-11-10,23:40:32.000,315,11041693,12965,0,1731282031,12979.90636059999,57.544092060001276,53470.0445388 2024-11-10,23:40:33.000,315,11041708,13165,0,1731282032,12979.90636059999,57.5229446700032,53470.07248728 2024-11-10,23:40:34.000,315,11041677,13005,0,1731282033,12979.993932630001,57.600485100003425,53470.10043576001 2024-11-10,23:40:35.000,315,11041705,12965,0,1731282034,12979.987196319991,57.593435970004066,53470.135371360004 2024-11-10,23:40:36.000,315,11041659,13085,0,1731282035,12980.007405249991,57.62868162000086,53470.19126832 2024-11-10,23:40:37.000,315,11041688,12885,0,1731282036,12980.094977280001,57.600485100003425,53470.2192168 2024-11-10,23:40:38.000,315,11041668,13045,0,1731282037,12980.027614179991,57.6216324900015,53470.24716528001 2024-11-10,23:40:39.000,315,11041665,13005,0,1731282038,12980.000668939996,57.6568781399983,53470.26812664001 2024-11-10,23:40:40.000,315,11041651,13045,0,1731282039,12980.014141560001,57.70622205000109,53470.289088 2024-11-10,23:40:41.000,315,11041692,12965,0,1731282040,12980.041086799996,57.727369439999165,53470.28210088 2024-11-10,23:40:42.000,315,11041695,13125,0,1731282041,12979.993932630001,57.74851683000452,53470.26113952 2024-11-10,23:40:43.000,315,11041709,12725,0,1731282042,12979.960251079996,57.80490986999939,53470.23319104 2024-11-10,23:40:44.000,315,11041647,12965,0,1731282043,12979.919833219996,57.81195899999875,53470.289088 2024-11-10,23:40:45.000,315,11041679,12965,0,1731282044,12979.966987389991,57.903597689997696,53470.31004936 2024-11-10,23:40:46.000,315,11041705,13085,0,1731282045,12979.980460009996,58.009334640002635,53470.33101072 2024-11-10,23:40:47.000,315,11041673,13205,0,1731282046,12979.91309691,57.93179421000241,53470.33799784 2024-11-10,23:40:48.000,315,11041617,13165,0,1731282047,12979.919833219996,57.959990729999845,53470.37992056 2024-11-10,23:40:49.000,315,11041654,13045,0,1731282048,12979.93330584,58.002285510003276,53470.324023600006 2024-11-10,23:40:50.000,315,11041677,13125,0,1731282049,12979.85247012,58.009334640002635,53470.29607512001 2024-11-10,23:40:51.000,315,11041653,13165,0,1731282050,12979.82552487999,58.016383770001994,53470.33799784 2024-11-10,23:40:52.000,315,11041668,12845,0,1731282051,12979.79184333,58.05162941999879,53470.39389480001 2024-11-10,23:40:53.000,315,11041703,12765,0,1731282052,12979.737952849995,58.04458028999943,53470.33799784 2024-11-10,23:40:54.000,315,11041661,13045,0,1731282053,12979.71100761,58.05162941999879,53470.36594632001 2024-11-10,23:40:55.000,315,11041684,12965,0,1731282054,12979.737952849995,58.05162941999879,53470.3589592 2024-11-10,23:40:56.000,315,11041666,13085,0,1731282055,12979.60322664999,58.03048203000071,53470.33101072 2024-11-10,23:40:57.000,315,11041699,13165,0,1731282056,12979.56280878999,58.03753116000007,53470.40088192 2024-11-10,23:40:58.000,315,11041660,13125,0,1731282057,12979.529127239999,58.03048203000071,53470.35197208 2024-11-10,23:40:59.000,315,11041682,13005,0,1731282058,12979.535863549994,58.02343290000135,53470.29607512001 2024-11-10,23:41:00.000,315,11041634,12925,0,1731282059,12979.535863549994,57.99523638000392,53470.3589592 2024-11-10,23:41:01.000,315,11041699,13085,0,1731282060,12979.52239092999,57.98818725000456,53470.35197208 2024-11-10,23:41:02.000,315,11041670,13125,0,1731282061,12979.50218199999,57.91064682000433,53470.275113760006 2024-11-10,23:41:03.000,315,11041641,13085,0,1731282062,12979.46176413999,57.89654855999834,53470.275113760006 2024-11-10,23:41:04.000,315,11041618,12925,0,1731282063,12979.428082589999,57.81195899999875,53470.372933440005 2024-11-10,23:41:05.000,315,11041701,12645,0,1731282064,12979.414609969994,57.769664220002596,53470.303062240004 2024-11-10,23:41:06.000,315,11041675,12885,0,1731282065,12979.434818899994,57.734418569998525,53470.324023600006 2024-11-10,23:41:07.000,315,11041685,12605,0,1731282066,12979.421346279989,57.727369439999165,53470.31703648001 2024-11-10,23:41:08.000,315,11041682,12965,0,1731282067,12979.455027829994,57.734418569998525,53470.29607512001 2024-11-10,23:41:09.000,315,11041696,12805,0,1731282068,12979.455027829994,57.6568781399983,53470.254152400004 2024-11-10,23:41:10.000,315,11041672,12925,0,1731282069,12979.48197306999,57.69917292000173,53470.275113760006 2024-11-10,23:41:11.000,315,11041688,13045,0,1731282070,12979.488709379999,57.68507466000301,53470.28210088 2024-11-10,23:41:12.000,315,11041638,13165,0,1731282071,12979.54933617,57.64982900999894,53470.29607512001 2024-11-10,23:41:13.000,315,11041715,13125,0,1731282072,12979.58301771999,57.67802553000365,53470.26113952 2024-11-10,23:41:14.000,315,11041707,12845,0,1731282073,12979.616699269995,57.66392726999766,53470.31703648001 2024-11-10,23:41:15.000,315,11041679,12925,0,1731282074,12979.64364450999,57.69917292000173,53470.23319104 2024-11-10,23:41:16.000,315,11041667,12925,0,1731282075,12979.657117129995,57.68507466000301,53470.29607512001 2024-11-10,23:41:17.000,315,11041686,12725,0,1731282076,12979.68406236999,57.74851683000452,53470.303062240004 2024-11-10,23:41:18.000,315,11041710,12965,0,1731282077,12979.677326059995,57.74851683000452,53470.33101072 2024-11-10,23:41:19.000,315,11041680,13045,0,1731282078,12979.778370709995,57.74851683000452,53470.29607512001 2024-11-10,23:41:20.000,315,11041702,12965,0,1731282079,12979.85247012,57.769664220002596,53470.26113952 2024-11-10,23:41:21.000,315,11041673,13085,0,1731282080,12979.83226119,57.79786074000003,53470.34498496001 2024-11-10,23:41:22.000,315,11041644,13125,0,1731282081,12979.87267905,57.79786074000003,53470.33101072 2024-11-10,23:41:23.000,315,11041680,13125,0,1731282082,12979.93330584,57.769664220002596,53470.31703648001 2024-11-10,23:41:24.000,315,11041654,12925,0,1731282083,12979.987196319991,57.74851683000452,53470.37992056 2024-11-10,23:41:25.000,315,11041710,12925,0,1731282084,12979.946778459991,57.790811610000674,53470.38690768 2024-11-10,23:41:26.000,315,11041707,12965,0,1731282085,12979.86594273999,57.79786074000003,53470.33101072 2024-11-10,23:41:27.000,315,11041644,13005,0,1731282086,12979.82552487999,57.81195899999875,53470.34498496001 2024-11-10,23:41:28.000,315,11041700,12965,0,1731282087,12979.86594273999,57.81900812999811,53470.39389480001 2024-11-10,23:41:29.000,315,11041695,13045,0,1731282088,12979.86594273999,57.833106390004104,53470.33101072 2024-11-10,23:41:30.000,315,11041702,13005,0,1731282089,12979.82552487999,57.84720465000282,53470.36594632001 2024-11-10,23:41:31.000,315,11041648,12885,0,1731282090,12979.85247012,57.8683520400009,53470.3589592 2024-11-10,23:41:32.000,315,11041682,13045,0,1731282091,12979.87267905,57.88245029999962,53470.34498496001 2024-11-10,23:41:33.000,315,11041681,13005,0,1731282092,12979.798579639995,57.91064682000433,53470.36594632001 2024-11-10,23:41:34.000,315,11041679,12885,0,1731282093,12979.81205226,57.92474508000305,53470.372933440005 2024-11-10,23:41:35.000,315,11041696,13005,0,1731282094,12979.838997499995,57.93179421000241,53470.40786904 2024-11-10,23:41:36.000,315,11041652,13045,0,1731282095,12979.81205226,57.92474508000305,53470.40786904 2024-11-10,23:41:37.000,315,11041719,12925,0,1731282096,12979.818788569995,57.92474508000305,53470.40088192 2024-11-10,23:41:38.000,315,11041644,12885,0,1731282097,12979.76489808999,57.967039859999204,53470.36594632001 2024-11-10,23:41:39.000,315,11041638,13245,0,1731282098,12979.859206429996,57.952941600000486,53470.40088192 2024-11-10,23:41:40.000,315,11041644,13285,0,1731282099,12979.85247012,57.99523638000392,53470.41485616001 2024-11-10,23:41:41.000,315,11041693,12885,0,1731282100,12979.89288798,58.009334640002635,53470.45677888 2024-11-10,23:41:42.000,315,11041677,12925,0,1731282101,12979.84573380999,57.98113811999792,53470.4288304 2024-11-10,23:41:43.000,315,11041659,12885,0,1731282102,12979.82552487999,58.03048203000071,53470.40786904 2024-11-10,23:41:44.000,315,11041673,13205,0,1731282103,12979.84573380999,58.0798259400035,53470.44979176 2024-11-10,23:41:45.000,315,11041656,12845,0,1731282104,12979.82552487999,58.07277681000414,53470.41485616001 2024-11-10,23:41:46.000,315,11041660,13125,0,1731282105,12979.81205226,58.08687507000286,53470.46376600001 2024-11-10,23:41:47.000,315,11041659,13125,0,1731282106,12979.818788569995,58.143268109997734,53470.43581752001 2024-11-10,23:41:48.000,315,11041652,13005,0,1731282107,12979.80531594999,58.15031724000437,53470.44979176 2024-11-10,23:41:49.000,315,11041596,13045,0,1731282108,12979.80531594999,58.22080853999796,53470.37992056 2024-11-10,23:41:50.000,315,11041634,12965,0,1731282109,12979.7716344,58.24900506000267,53470.442804640006 2024-11-10,23:41:51.000,315,11041679,13125,0,1731282110,12979.838997499995,58.27015245000075,53470.44979176 2024-11-10,23:41:52.000,315,11041668,12925,0,1731282111,12979.859206429996,58.3265454900029,53470.40088192 2024-11-10,23:41:53.000,315,11041647,12885,0,1731282112,12979.85247012,58.3265454900029,53470.38690768 2024-11-10,23:41:54.000,315,11041657,12885,0,1731282113,12979.79184333,58.30539810000482,53470.40786904 2024-11-10,23:41:55.000,315,11041651,12765,0,1731282114,12979.78510701999,58.29834896999819,53470.40786904 2024-11-10,23:41:56.000,315,11041685,12925,0,1731282115,12979.76489808999,58.27720158000011,53470.41485616001 2024-11-10,23:41:57.000,315,11041636,12925,0,1731282116,12979.697534989995,58.28425070999947,53470.34498496001 2024-11-10,23:41:58.000,315,11041625,12965,0,1731282117,12979.69079868,58.29129983999883,53470.39389480001 2024-11-10,23:41:59.000,315,11041601,12965,0,1731282118,12979.677326059995,58.27720158000011,53470.421843280004 2024-11-10,23:42:00.000,315,11041636,12605,0,1731282119,12979.657117129995,58.241955930003314,53470.372933440005 2024-11-10,23:42:01.000,315,11041655,12845,0,1731282120,12979.60996296,58.227857670004596,53470.39389480001 2024-11-10,23:42:02.000,315,11041678,13085,0,1731282121,12979.616699269995,58.27015245000075,53470.34498496001 2024-11-10,23:42:03.000,315,11041688,13005,0,1731282122,12979.54259985999,58.25605419000203,53470.40088192 2024-11-10,23:42:04.000,315,11041664,12965,0,1731282123,12979.508918309999,58.25605419000203,53470.38690768 2024-11-10,23:42:05.000,315,11041676,12685,0,1731282124,12979.421346279989,58.234906800003955,53470.40088192 2024-11-10,23:42:06.000,315,11041608,13005,0,1731282125,12979.428082589999,58.234906800003955,53470.372933440005 2024-11-10,23:42:07.000,315,11041594,12725,0,1731282126,12979.286620079998,58.227857670004596,53470.3589592 2024-11-10,23:42:08.000,315,11041651,12925,0,1731282127,12979.293356389993,58.27015245000075,53470.372933440005 2024-11-10,23:42:09.000,315,11041674,12965,0,1731282128,12979.232729599993,58.24900506000267,53470.31004936 2024-11-10,23:42:10.000,315,11041664,12925,0,1731282129,12979.158630190002,58.29129983999883,53470.31703648001 2024-11-10,23:42:11.000,315,11041690,12765,0,1731282130,12979.050849229992,58.3265454900029,53470.28210088 2024-11-10,23:42:12.000,315,11041686,12885,0,1731282131,12979.037376610002,58.29129983999883,53470.28210088 2024-11-10,23:42:13.000,315,11041664,13205,0,1731282132,12979.037376610002,58.30539810000482,53470.324023600006 2024-11-10,23:42:14.000,315,11041668,12685,0,1731282133,12978.996958750002,58.31244723000418,53470.275113760006 2024-11-10,23:42:15.000,315,11041644,12845,0,1731282134,12978.902650409997,58.33359462000226,53470.2192168 2024-11-10,23:42:16.000,315,11041676,13165,0,1731282135,12978.882441479996,58.3265454900029,53470.24716528001 2024-11-10,23:42:17.000,315,11041624,12805,0,1731282136,12978.902650409997,58.361791139999696,53470.24017816 2024-11-10,23:42:18.000,315,11041663,13005,0,1731282137,12978.862232549996,58.35474201000034,53470.21222968 2024-11-10,23:42:19.000,315,11041667,13005,0,1731282138,12978.862232549996,58.418184180001845,53470.19825544001 2024-11-10,23:42:20.000,315,11041665,12965,0,1731282139,12978.855496240001,58.418184180001845,53470.1842812 2024-11-10,23:42:21.000,315,11041630,13005,0,1731282140,12978.868968859992,58.45342982999864,53470.16331984 2024-11-10,23:42:22.000,315,11041661,13085,0,1731282141,12978.855496240001,58.52392112999951,53470.19126832 2024-11-10,23:42:23.000,315,11041662,12965,0,1731282142,12978.835287310001,58.49572461000207,53470.19126832 2024-11-10,23:42:24.000,315,11041641,13285,0,1731282143,12978.889177789992,58.53097025999887,53470.2192168 2024-11-10,23:42:25.000,315,11041698,13085,0,1731282144,12978.868968859992,58.538019389998226,53470.1842812 2024-11-10,23:42:26.000,315,11041671,13165,0,1731282145,12978.842023619996,58.52392112999951,53470.19825544001 2024-11-10,23:42:27.000,315,11041622,13245,0,1731282146,12978.740978969996,58.53097025999887,53470.16331984 2024-11-10,23:42:28.000,315,11041687,12845,0,1731282147,12978.761187899996,58.55916678000358,53470.17729408001 2024-11-10,23:42:29.000,315,11041650,12965,0,1731282148,12978.788133139991,58.58031417000166,53470.17030696 2024-11-10,23:42:30.000,315,11041652,12965,0,1731282149,12978.75445159,58.56621591000294,53470.22620392001 2024-11-10,23:42:31.000,315,11041701,12925,0,1731282150,12978.740978969996,58.587363300001016,53470.12838424001 2024-11-10,23:42:32.000,315,11041635,12845,0,1731282151,12978.71403373,58.54506852000486,53470.16331984 2024-11-10,23:42:33.000,315,11041682,13005,0,1731282152,12978.639934319996,58.587363300001016,53470.12139712 2024-11-10,23:42:34.000,315,11041649,13085,0,1731282153,12978.65340694,58.636707210003806,53470.107422880006 2024-11-10,23:42:35.000,315,11041683,12965,0,1731282154,12978.58604383999,58.58031417000166,53470.12838424001 2024-11-10,23:42:36.000,315,11041652,12845,0,1731282155,12978.538889669995,58.62260894999781,53470.135371360004 2024-11-10,23:42:37.000,315,11041667,12685,0,1731282156,12978.44458132999,58.69310024999868,53470.11441 2024-11-10,23:42:38.000,315,11041703,12925,0,1731282157,12978.36374560999,58.71424764000403,53470.05152592 2024-11-10,23:42:39.000,315,11041666,13085,0,1731282158,12978.33006406,58.69310024999868,53470.086461520004 2024-11-10,23:42:40.000,315,11041675,12925,0,1731282159,12978.26270095999,58.70719851000467,53470.00960320001 2024-11-10,23:42:41.000,315,11041682,13085,0,1731282160,12978.242492029989,58.72834590000275,53469.967680480004 2024-11-10,23:42:42.000,315,11041649,12965,0,1731282161,12978.289646199999,58.74949329000083,53469.99562896 2024-11-10,23:42:43.000,315,11041650,12725,0,1731282162,12978.242492029989,58.72834590000275,53469.93274488001 2024-11-10,23:42:44.000,315,11041661,13045,0,1731282163,12978.255964649994,58.72834590000275,53469.98165472001 2024-11-10,23:42:45.000,315,11041658,12765,0,1731282164,12978.222283099989,58.67900198999996,53469.88383504 2024-11-10,23:42:46.000,315,11041632,12925,0,1731282165,12978.215546789994,58.72834590000275,53469.89082216001 2024-11-10,23:42:47.000,315,11041692,12965,0,1731282166,12978.249228339999,58.6719528600006,53469.9047964 2024-11-10,23:42:48.000,315,11041677,13005,0,1731282167,12978.229019409999,58.72834590000275,53469.87684792 2024-11-10,23:42:49.000,315,11041658,12965,0,1731282168,12978.154919999994,58.67900198999996,53469.84889944 2024-11-10,23:42:50.000,315,11041678,13205,0,1731282169,12978.202074169989,58.636707210003806,53469.88383504 2024-11-10,23:42:51.000,315,11041645,12965,0,1731282170,12978.114502139993,58.636707210003806,53469.9047964 2024-11-10,23:42:52.000,315,11041662,12925,0,1731282171,12978.114502139993,58.636707210003806,53469.86287368001 2024-11-10,23:42:53.000,315,11041680,13005,0,1731282172,12978.094293209993,58.594412430000375,53469.77902824 2024-11-10,23:42:54.000,315,11041681,12965,0,1731282173,12978.040402729988,58.601461559999734,53469.80697672 2024-11-10,23:42:55.000,315,11041649,13005,0,1731282174,12978.053875349993,58.62260894999781,53469.78601536 2024-11-10,23:42:56.000,315,11041677,12885,0,1731282175,12978.053875349993,58.62260894999781,53469.79300248001 2024-11-10,23:42:57.000,315,11041706,13165,0,1731282176,12977.999984869988,58.62260894999781,53469.78601536 2024-11-10,23:42:58.000,315,11041659,12965,0,1731282177,12977.966303319998,58.62965808000445,53469.77902824 2024-11-10,23:42:59.000,315,11041687,12805,0,1731282178,12977.892203909993,58.62260894999781,53469.74409264001 2024-11-10,23:43:00.000,315,11041716,13005,0,1731282179,12977.932621769993,58.61555981999845,53469.73710552 2024-11-10,23:43:01.000,315,11041717,12765,0,1731282180,12977.966303319998,58.62965808000445,53469.70915704 2024-11-10,23:43:02.000,315,11041672,13205,0,1731282181,12977.986512249998,58.636707210003806,53469.74409264001 2024-11-10,23:43:03.000,315,11041699,12845,0,1731282182,12977.912412839993,58.601461559999734,53469.64627296001 2024-11-10,23:43:04.000,315,11041661,13125,0,1731282183,12977.932621769993,58.58031417000166,53469.6602472 2024-11-10,23:43:05.000,315,11041606,13325,0,1731282184,12977.959567010003,58.60851068999909,53469.63928584 2024-11-10,23:43:06.000,315,11041666,12845,0,1731282185,12977.993248559993,58.643756340003165,53469.63928584 2024-11-10,23:43:07.000,315,11041712,12845,0,1731282186,12978.026930109998,58.62965808000445,53469.59736312001 2024-11-10,23:43:08.000,315,11041657,12765,0,1731282187,12978.047139039998,58.68605111999932,53469.69518280001 2024-11-10,23:43:09.000,315,11041641,12965,0,1731282188,12978.074084279993,58.70719851000467,53469.64627296001 2024-11-10,23:43:10.000,315,11041680,13005,0,1731282189,12978.127974759998,58.69310024999868,53469.64627296001 2024-11-10,23:43:11.000,315,11041642,13205,0,1731282190,12978.154919999994,58.70014937999804,53469.653260080006 2024-11-10,23:43:12.000,315,11041668,13125,0,1731282191,12978.134711069994,58.650805470002524,53469.63928584 2024-11-10,23:43:13.000,315,11041663,12925,0,1731282192,12978.101029519989,58.62260894999781,53469.62531160001 2024-11-10,23:43:14.000,315,11041663,12765,0,1731282193,12978.127974759998,58.650805470002524,53469.62531160001 2024-11-10,23:43:15.000,315,11041700,13005,0,1731282194,12978.141447379989,58.6719528600006,53469.59736312001 2024-11-10,23:43:16.000,315,11041666,13085,0,1731282195,12978.161656309989,58.65785460000188,53469.59736312001 2024-11-10,23:43:17.000,315,11041700,12965,0,1731282196,12978.195337859994,58.636707210003806,53469.57640176001 2024-11-10,23:43:18.000,315,11041698,13125,0,1731282197,12978.222283099989,58.643756340003165,53469.604350240006 2024-11-10,23:43:19.000,315,11041744,12925,0,1731282198,12978.242492029989,58.65785460000188,53469.583388880004 2024-11-10,23:43:20.000,315,11041705,13125,0,1731282199,12978.309855129999,58.72129677000339,53469.61133736 2024-11-10,23:43:21.000,315,11041701,12765,0,1731282200,12978.316591439994,58.74244416000147,53469.57640176001 2024-11-10,23:43:22.000,315,11041683,12965,0,1731282201,12978.35027299,58.72129677000339,53469.632298720004 2024-11-10,23:43:23.000,315,11041667,13005,0,1731282202,12978.417636089995,58.763591549999546,53469.604350240006 2024-11-10,23:43:24.000,315,11041676,13005,0,1731282203,12978.43110871,58.72834590000275,53469.67422144001 2024-11-10,23:43:25.000,315,11041711,12925,0,1731282204,12978.45131764,58.72834590000275,53469.590376 2024-11-10,23:43:26.000,315,11041681,12925,0,1731282205,12978.51194443,58.73539503000211,53469.62531160001 2024-11-10,23:43:27.000,315,11041648,12605,0,1731282206,12978.55236229,58.74949329000083,53469.6602472 2024-11-10,23:43:28.000,315,11041634,12805,0,1731282207,12978.579307529995,58.72129677000339,53469.66723432 2024-11-10,23:43:29.000,315,11041679,13125,0,1731282208,12978.58604383999,58.73539503000211,53469.69518280001 2024-11-10,23:43:30.000,315,11041647,13205,0,1731282209,12978.619725389995,58.75654242000019,53469.69518280001 2024-11-10,23:43:31.000,315,11041731,12965,0,1731282210,12978.619725389995,58.74949329000083,53469.75806688 2024-11-10,23:43:32.000,315,11041711,13125,0,1731282211,12978.579307529995,58.74244416000147,53469.751079760004 2024-11-10,23:43:33.000,315,11041687,12965,0,1731282212,12978.58604383999,58.75654242000019,53469.751079760004 2024-11-10,23:43:34.000,315,11041709,13005,0,1731282213,12978.61298908,58.763591549999546,53469.69518280001 2024-11-10,23:43:35.000,315,11041700,12965,0,1731282214,12978.58604383999,58.763591549999546,53469.71614416 2024-11-10,23:43:36.000,315,11041689,13125,0,1731282215,12978.619725389995,58.72834590000275,53469.76505400001 2024-11-10,23:43:37.000,315,11041686,12925,0,1731282216,12978.56583490999,58.74949329000083,53469.75806688 2024-11-10,23:43:38.000,315,11041692,12845,0,1731282217,12978.599516459995,58.71424764000403,53469.73710552 2024-11-10,23:43:39.000,315,11041661,12885,0,1731282218,12978.619725389995,58.72129677000339,53469.75806688 2024-11-10,23:43:40.000,315,11041664,12805,0,1731282219,12978.579307529995,58.70719851000467,53469.75806688 2024-11-10,23:43:41.000,315,11041674,12885,0,1731282220,12978.56583490999,58.75654242000019,53469.73710552 2024-11-10,23:43:42.000,315,11041645,13285,0,1731282221,12978.599516459995,58.75654242000019,53469.68819568 2024-11-10,23:43:43.000,315,11041655,12845,0,1731282222,12978.559098599995,58.71424764000403,53469.72313128001 2024-11-10,23:43:44.000,315,11041682,13045,0,1731282223,12978.639934319996,58.6719528600006,53469.70915704 2024-11-10,23:43:45.000,315,11041700,13045,0,1731282224,12978.599516459995,58.70014937999804,53469.702169920005 2024-11-10,23:43:46.000,315,11041661,12925,0,1731282225,12978.61298908,58.69310024999868,53469.68819568 2024-11-10,23:43:47.000,315,11041699,12845,0,1731282226,12978.59278015,58.66490373000124,53469.70915704 2024-11-10,23:43:48.000,315,11041663,12725,0,1731282227,12978.61298908,58.71424764000403,53469.702169920005 2024-11-10,23:43:49.000,315,11041701,13005,0,1731282228,12978.619725389995,58.70014937999804,53469.67422144001 2024-11-10,23:43:50.000,315,11041735,13045,0,1731282229,12978.639934319996,58.75654242000019,53469.61832448 2024-11-10,23:43:51.000,315,11041736,13125,0,1731282230,12978.66687955999,58.79178807000426,53469.67422144001 2024-11-10,23:43:52.000,315,11041663,12645,0,1731282231,12978.67361587,58.74244416000147,53469.71614416 2024-11-10,23:43:53.000,315,11041666,12765,0,1731282232,12978.599516459995,58.7847389400049,53469.68120856 2024-11-10,23:43:54.000,315,11041700,13125,0,1731282233,12978.58604383999,58.770640679998905,53469.68819568 2024-11-10,23:43:55.000,315,11041665,12885,0,1731282234,12978.639934319996,58.770640679998905,53469.61832448 2024-11-10,23:43:56.000,315,11041639,13085,0,1731282235,12978.62646169999,58.7847389400049,53469.63928584 2024-11-10,23:43:57.000,315,11041675,13005,0,1731282236,12978.68708848999,58.79883720000362,53469.57640176001 2024-11-10,23:43:58.000,315,11041572,12725,0,1731282237,12978.73424266,58.770640679998905,53469.61133736 2024-11-10,23:43:59.000,315,11041648,12925,0,1731282238,12978.761187899996,58.75654242000019,53469.59736312001 2024-11-10,23:44:00.000,315,11041656,13205,0,1731282239,12978.767924209991,58.75654242000019,53469.590376 2024-11-10,23:44:01.000,315,11041708,12965,0,1731282240,12978.77466052,58.71424764000403,53469.57640176001 2024-11-10,23:44:02.000,315,11041652,12685,0,1731282241,12978.77466052,58.6719528600006,53469.604350240006 2024-11-10,23:44:03.000,315,11041686,12965,0,1731282242,12978.842023619996,58.73539503000211,53469.583388880004 2024-11-10,23:44:04.000,315,11041681,12965,0,1731282243,12978.835287310001,58.70719851000467,53469.583388880004 2024-11-10,23:44:05.000,315,11041653,13085,0,1731282244,12978.821814689996,58.69310024999868,53469.583388880004 2024-11-10,23:44:06.000,315,11041663,12965,0,1731282245,12978.848759929992,58.68605111999932,53469.62531160001 2024-11-10,23:44:07.000,315,11041688,12965,0,1731282246,12978.862232549996,58.67900198999996,53469.590376 2024-11-10,23:44:08.000,315,11041623,12925,0,1731282247,12978.855496240001,58.67900198999996,53469.604350240006 2024-11-10,23:44:09.000,315,11041598,13125,0,1731282248,12978.895914100001,58.67900198999996,53469.62531160001 2024-11-10,23:44:10.000,315,11041665,12845,0,1731282249,12978.868968859992,58.70719851000467,53469.63928584 2024-11-10,23:44:11.000,315,11041676,12965,0,1731282250,12978.916123030001,58.70719851000467,53469.61133736 2024-11-10,23:44:12.000,315,11041689,12885,0,1731282251,12978.983486129997,58.73539503000211,53469.632298720004 2024-11-10,23:44:13.000,315,11041651,13005,0,1731282252,12978.996958750002,58.72129677000339,53469.64627296001 2024-11-10,23:44:14.000,315,11041630,12805,0,1731282253,12978.990222439992,58.70719851000467,53469.62531160001 2024-11-10,23:44:15.000,315,11041656,12965,0,1731282254,12978.963277199997,58.73539503000211,53469.590376 2024-11-10,23:44:16.000,315,11041645,12805,0,1731282255,12979.030640299992,58.79178807000426,53469.67422144001 2024-11-10,23:44:17.000,315,11041682,13085,0,1731282256,12979.084530779997,58.770640679998905,53469.67422144001 2024-11-10,23:44:18.000,315,11041701,12765,0,1731282257,12979.091267089992,58.72129677000339,53469.632298720004 2024-11-10,23:44:19.000,315,11041702,13085,0,1731282258,12979.158630190002,58.72129677000339,53469.653260080006 2024-11-10,23:44:20.000,315,11041648,12845,0,1731282259,12979.225993289998,58.72834590000275,53469.63928584 2024-11-10,23:44:21.000,315,11041615,12965,0,1731282260,12979.279883769988,58.70719851000467,53469.67422144001 2024-11-10,23:44:22.000,315,11041704,13165,0,1731282261,12979.333774249993,58.72834590000275,53469.68819568 2024-11-10,23:44:23.000,315,11041681,12885,0,1731282262,12979.407873659999,58.75654242000019,53469.7301184 2024-11-10,23:44:24.000,315,11041616,12845,0,1731282263,12979.421346279989,58.70719851000467,53469.7301184 2024-11-10,23:44:25.000,315,11041661,12965,0,1731282264,12979.508918309999,58.70014937999804,53469.751079760004 2024-11-10,23:44:26.000,315,11041659,12925,0,1731282265,12979.5695451,58.71424764000403,53469.7301184 2024-11-10,23:44:27.000,315,11041693,12925,0,1731282266,12979.70427129999,58.67900198999996,53469.74409264001 2024-11-10,23:44:28.000,315,11041693,12685,0,1731282267,12979.717743919995,58.70014937999804,53469.80697672 2024-11-10,23:44:29.000,315,11041646,13125,0,1731282268,12979.7716344,58.68605111999932,53469.76505400001 2024-11-10,23:44:30.000,315,11041669,12725,0,1731282269,12979.859206429996,58.70719851000467,53469.80697672 2024-11-10,23:44:31.000,315,11041629,12925,0,1731282270,12979.946778459991,58.6719528600006,53469.799989600004 2024-11-10,23:44:32.000,315,11041697,12965,0,1731282271,12980.000668939996,58.68605111999932,53469.84191232001 2024-11-10,23:44:33.000,315,11041661,12765,0,1731282272,12980.074768350001,58.69310024999868,53469.84191232001 2024-11-10,23:44:34.000,315,11041698,12925,0,1731282273,12980.108449899992,58.73539503000211,53469.88383504 2024-11-10,23:44:35.000,315,11041648,12925,0,1731282274,12980.162340379997,58.71424764000403,53469.88383504 2024-11-10,23:44:36.000,315,11041636,12965,0,1731282275,12980.155604070002,58.7847389400049,53469.91178352001 2024-11-10,23:44:37.000,315,11041704,13205,0,1731282276,12980.216230860002,58.763591549999546,53469.89780928 2024-11-10,23:44:38.000,315,11041653,12925,0,1731282277,12980.189285619992,58.763591549999546,53469.9047964 2024-11-10,23:44:39.000,315,11041654,13005,0,1731282278,12980.249912409992,58.74244416000147,53469.9047964 2024-11-10,23:44:40.000,315,11041673,12965,0,1731282279,12980.290330269992,58.70014937999804,53469.94671912 2024-11-10,23:44:41.000,315,11041622,12925,0,1731282280,12980.357693370002,58.643756340003165,53469.92575776 2024-11-10,23:44:42.000,315,11041695,12965,0,1731282281,12980.371165989993,58.68605111999932,53469.94671912 2024-11-10,23:44:43.000,315,11041693,12965,0,1731282282,12980.445265399998,58.67900198999996,53469.94671912 2024-11-10,23:44:44.000,315,11041673,12925,0,1731282283,12980.492419569993,58.636707210003806,53469.967680480004 2024-11-10,23:44:45.000,315,11041618,13005,0,1731282284,12980.532837429993,58.636707210003806,53470.00261608 2024-11-10,23:44:46.000,315,11041627,12845,0,1731282285,12980.600200529989,58.58031417000166,53469.96069336001 2024-11-10,23:44:47.000,315,11041719,12765,0,1731282286,12980.606936839999,58.62260894999781,53469.99562896 2024-11-10,23:44:48.000,315,11041653,13125,0,1731282287,12980.674299939994,58.60851068999909,53470.07248728 2024-11-10,23:44:49.000,315,11041650,13125,0,1731282288,12980.748399349999,58.587363300001016,53470.02357744 2024-11-10,23:44:50.000,315,11041611,13045,0,1731282289,12980.815762449995,58.587363300001016,53470.00960320001 2024-11-10,23:44:51.000,315,11041632,13045,0,1731282290,12980.856180309995,58.56621591000294,53470.0445388 2024-11-10,23:44:52.000,315,11041635,12965,0,1731282291,12980.88986186,58.5732650400023,53470.07947440001 2024-11-10,23:44:53.000,315,11041672,13125,0,1731282292,12980.93027972,58.58031417000166,53470.07947440001 2024-11-10,23:44:54.000,315,11041671,12925,0,1731282293,12980.95048865,58.62260894999781,53470.12838424001 2024-11-10,23:44:55.000,315,11041659,12925,0,1731282294,12980.957224959995,58.594412430000375,53470.09344864 2024-11-10,23:44:56.000,315,11041653,12805,0,1731282295,12980.98417019999,58.636707210003806,53470.06550016 2024-11-10,23:44:57.000,315,11041681,13005,0,1731282296,12981.00437912999,58.601461559999734,53470.12838424001 2024-11-10,23:44:58.000,315,11041679,12845,0,1731282297,12980.957224959995,58.62260894999781,53470.156332720006 2024-11-10,23:44:59.000,315,11041693,12925,0,1731282298,12980.99090651,58.61555981999845,53470.16331984 2024-11-10,23:45:00.000,315,11041680,13285,0,1731282299,12981.038060679995,58.5732650400023,53470.14934560001 2024-11-10,23:45:01.000,315,11041638,12965,0,1731282300,12981.04479698999,58.55916678000358,53470.19126832 2024-11-10,23:45:02.000,315,11041648,13125,0,1731282301,12981.058269609995,58.55916678000358,53470.205242560005 2024-11-10,23:45:03.000,315,11041661,12765,0,1731282302,12981.06500591999,58.55916678000358,53470.205242560005 2024-11-10,23:45:04.000,315,11041638,12685,0,1731282303,12981.13236902,58.56621591000294,53470.19126832 2024-11-10,23:45:05.000,315,11041659,12685,0,1731282304,12981.186259499991,58.61555981999845,53470.21222968 2024-11-10,23:45:06.000,315,11041676,12845,0,1731282305,12981.11216009,58.587363300001016,53470.2192168 2024-11-10,23:45:07.000,315,11041727,13085,0,1731282306,12981.10542377999,58.65785460000188,53470.254152400004 2024-11-10,23:45:08.000,315,11041703,13005,0,1731282307,12981.159314259996,58.62260894999781,53470.24716528001 2024-11-10,23:45:09.000,315,11041627,12965,0,1731282308,12981.159314259996,58.62260894999781,53470.26113952 2024-11-10,23:45:10.000,315,11041692,13245,0,1731282309,12981.186259499991,58.594412430000375,53470.24716528001 2024-11-10,23:45:11.000,315,11041690,13045,0,1731282310,12981.159314259996,58.58031417000166,53470.24716528001 2024-11-10,23:45:12.000,315,11041701,12925,0,1731282311,12981.179523189996,58.60851068999909,53470.289088 2024-11-10,23:45:13.000,315,11041672,12885,0,1731282312,12981.17278688,58.601461559999734,53470.289088 2024-11-10,23:45:14.000,315,11041677,12805,0,1731282313,12981.13236902,58.54506852000486,53470.254152400004 2024-11-10,23:45:15.000,315,11041680,12925,0,1731282314,12981.139105329996,58.587363300001016,53470.205242560005 2024-11-10,23:45:16.000,315,11041646,13045,0,1731282315,12981.15257795,58.62260894999781,53470.254152400004 2024-11-10,23:45:17.000,315,11041720,12685,0,1731282316,12981.17278688,58.61555981999845,53470.23319104 2024-11-10,23:45:18.000,315,11041696,12965,0,1731282317,12981.15257795,58.587363300001016,53470.1842812 2024-11-10,23:45:19.000,315,11041662,13285,0,1731282318,12981.213204740001,58.61555981999845,53470.24716528001 2024-11-10,23:45:20.000,315,11041649,12805,0,1731282319,12981.219941049996,58.601461559999734,53470.1842812 2024-11-10,23:45:21.000,315,11041647,12805,0,1731282320,12981.240149979996,58.587363300001016,53470.21222968 2024-11-10,23:45:22.000,315,11041709,12965,0,1731282321,12981.294040460001,58.601461559999734,53470.205242560005 2024-11-10,23:45:23.000,315,11041697,13005,0,1731282322,12981.287304149992,58.61555981999845,53470.17030696 2024-11-10,23:45:24.000,315,11041664,13125,0,1731282323,12981.287304149992,58.56621591000294,53470.22620392001 2024-11-10,23:45:25.000,315,11041654,13205,0,1731282324,12981.294040460001,58.61555981999845,53470.205242560005 2024-11-10,23:45:26.000,315,11041729,12765,0,1731282325,12981.280567839996,58.601461559999734,53470.19126832 2024-11-10,23:45:27.000,315,11041724,12885,0,1731282326,12981.294040460001,58.55916678000358,53470.156332720006 2024-11-10,23:45:28.000,315,11041683,12885,0,1731282327,12981.300776769996,58.54506852000486,53470.1842812 2024-11-10,23:45:29.000,315,11041689,12845,0,1731282328,12981.307513079992,58.55211765000422,53470.17030696 2024-11-10,23:45:30.000,315,11041694,12925,0,1731282329,12981.280567839996,58.54506852000486,53470.16331984 2024-11-10,23:45:31.000,315,11041658,13005,0,1731282330,12981.233413670001,58.50277374000143,53470.19825544001 2024-11-10,23:45:32.000,315,11041679,13085,0,1731282331,12981.219941049996,58.48162635000335,53470.17030696 2024-11-10,23:45:33.000,315,11041736,12965,0,1731282332,12981.213204740001,58.50277374000143,53470.086461520004 2024-11-10,23:45:34.000,315,11041663,12845,0,1731282333,12981.206468429991,58.48867548000271,53470.14235848 2024-11-10,23:45:35.000,315,11041709,13005,0,1731282334,12981.179523189996,58.474577220003994,53470.19126832 2024-11-10,23:45:36.000,315,11041699,12885,0,1731282335,12981.17278688,58.45342982999864,53470.12838424001 2024-11-10,23:45:37.000,315,11041693,12965,0,1731282336,12981.179523189996,58.460478959998,53470.156332720006 2024-11-10,23:45:38.000,315,11041685,12805,0,1731282337,12981.186259499991,58.411135050002486,53470.1842812 2024-11-10,23:45:39.000,315,11041697,13005,0,1731282338,12981.186259499991,58.425233310001204,53470.23319104 2024-11-10,23:45:40.000,315,11041683,12885,0,1731282339,12981.186259499991,58.44638069999928,53470.17030696 2024-11-10,23:45:41.000,315,11041671,12805,0,1731282340,12981.179523189996,58.467528090004635,53470.19825544001 2024-11-10,23:45:42.000,315,11041685,12805,0,1731282341,12981.15257795,58.467528090004635,53470.156332720006 2024-11-10,23:45:43.000,315,11041648,13125,0,1731282342,12981.186259499991,58.467528090004635,53470.22620392001 2024-11-10,23:45:44.000,315,11041707,12805,0,1731282343,12981.213204740001,58.48162635000335,53470.16331984 2024-11-10,23:45:45.000,315,11041664,12965,0,1731282344,12981.206468429991,58.48867548000271,53470.14934560001 2024-11-10,23:45:46.000,315,11041706,12925,0,1731282345,12981.226677359991,58.55211765000422,53470.14934560001 2024-11-10,23:45:47.000,315,11041659,12925,0,1731282346,12981.206468429991,58.50982287000079,53470.156332720006 2024-11-10,23:45:48.000,315,11041741,12885,0,1731282347,12981.226677359991,58.467528090004635,53470.17030696 2024-11-10,23:45:49.000,315,11041747,13045,0,1731282348,12981.253622600001,58.425233310001204,53470.1842812 2024-11-10,23:45:50.000,315,11041698,12965,0,1731282349,12981.300776769996,58.48867548000271,53470.14235848 2024-11-10,23:45:51.000,315,11041678,12845,0,1731282350,12981.347930939992,58.48162635000335,53470.14235848 2024-11-10,23:45:52.000,315,11041656,13165,0,1731282351,12981.300776769996,58.45342982999864,53470.16331984 2024-11-10,23:45:53.000,315,11041677,13285,0,1731282352,12981.314249390001,58.460478959998,53470.135371360004 2024-11-10,23:45:54.000,315,11041695,13045,0,1731282353,12981.374876180002,58.48162635000335,53470.1842812 2024-11-10,23:45:55.000,315,11041652,12845,0,1731282354,12981.388348799992,58.44638069999928,53470.14235848 2024-11-10,23:45:56.000,315,11041693,13125,0,1731282355,12981.395085110002,58.48162635000335,53470.12838424001 2024-11-10,23:45:57.000,315,11041712,12965,0,1731282356,12981.401821419997,58.425233310001204,53470.156332720006 2024-11-10,23:45:58.000,315,11041697,13125,0,1731282357,12981.462448209997,58.38293852999777,53470.12139712 2024-11-10,23:45:59.000,315,11041666,13045,0,1731282358,12981.502866069997,58.39703679000377,53470.156332720006 2024-11-10,23:46:00.000,315,11041653,13125,0,1731282359,12981.550020239993,58.411135050002486,53470.205242560005 2024-11-10,23:46:01.000,315,11041644,12805,0,1731282360,12981.475920830002,58.35474201000034,53470.12838424001 2024-11-10,23:46:02.000,315,11041678,12925,0,1731282361,12981.482657139997,58.35474201000034,53470.17030696 2024-11-10,23:46:03.000,315,11041671,12925,0,1731282362,12981.543283929997,58.34769288000098,53470.12838424001 2024-11-10,23:46:04.000,315,11041679,12765,0,1731282363,12981.563492859997,58.33359462000226,53470.12838424001 2024-11-10,23:46:05.000,315,11041701,13125,0,1731282364,12981.597174410002,58.31949636000354,53470.19825544001 2024-11-10,23:46:06.000,315,11041695,13125,0,1731282365,12981.597174410002,58.31244723000418,53470.21222968 2024-11-10,23:46:07.000,315,11041689,13285,0,1731282366,12981.624119649998,58.29129983999883,53470.21222968 2024-11-10,23:46:08.000,315,11041626,13205,0,1731282367,12981.671273819993,58.29834896999819,53470.19825544001 2024-11-10,23:46:09.000,315,11041632,13085,0,1731282368,12981.657801199988,58.31949636000354,53470.17030696 2024-11-10,23:46:10.000,315,11041659,13165,0,1731282369,12981.698219059988,58.361791139999696,53470.21222968 2024-11-10,23:46:11.000,315,11041701,13245,0,1731282370,12981.671273819993,58.38998766000441,53470.254152400004 2024-11-10,23:46:12.000,315,11041627,12845,0,1731282371,12981.691482749993,58.35474201000034,53470.19825544001 2024-11-10,23:46:13.000,315,11041655,12965,0,1731282372,12981.718427989988,58.3265454900029,53470.2192168 2024-11-10,23:46:14.000,315,11041719,13125,0,1731282373,12981.745373229998,58.34769288000098,53470.22620392001 2024-11-10,23:46:15.000,315,11041737,13085,0,1731282374,12981.752109539993,58.368840269999055,53470.275113760006 2024-11-10,23:46:16.000,315,11041679,13045,0,1731282375,12981.779054779989,58.368840269999055,53470.21222968 2024-11-10,23:46:17.000,315,11041681,13005,0,1731282376,12981.779054779989,58.38998766000441,53470.2192168 2024-11-10,23:46:18.000,315,11041724,13005,0,1731282377,12981.799263709989,58.418184180001845,53470.275113760006 2024-11-10,23:46:19.000,315,11041656,12965,0,1731282378,12981.819472639989,58.38998766000441,53470.23319104 2024-11-10,23:46:20.000,315,11041642,12605,0,1731282379,12981.880099429989,58.411135050002486,53470.26113952 2024-11-10,23:46:21.000,315,11041685,13125,0,1731282380,12981.846417879999,58.404085920003126,53470.28210088 2024-11-10,23:46:22.000,315,11041707,13125,0,1731282381,12981.907044669999,58.39703679000377,53470.303062240004 2024-11-10,23:46:23.000,315,11041662,13125,0,1731282382,12981.859890499989,58.43933156999992,53470.275113760006 2024-11-10,23:46:24.000,315,11041691,13005,0,1731282383,12981.90030835999,58.43933156999992,53470.31703648001 2024-11-10,23:46:25.000,315,11041697,12925,0,1731282384,12981.873363119994,58.404085920003126,53470.324023600006 2024-11-10,23:46:26.000,315,11041680,13165,0,1731282385,12981.806000019998,58.425233310001204,53470.28210088 2024-11-10,23:46:27.000,315,11041702,13125,0,1731282386,12981.826208949999,58.425233310001204,53470.31004936 2024-11-10,23:46:28.000,315,11041665,13005,0,1731282387,12981.853154189994,58.425233310001204,53470.36594632001 2024-11-10,23:46:29.000,315,11041676,12805,0,1731282388,12981.826208949999,58.404085920003126,53470.35197208 2024-11-10,23:46:30.000,315,11041659,13125,0,1731282389,12981.859890499989,58.404085920003126,53470.33101072 2024-11-10,23:46:31.000,315,11041703,12965,0,1731282390,12981.806000019998,58.404085920003126,53470.3589592 2024-11-10,23:46:32.000,315,11041598,12965,0,1731282391,12981.806000019998,58.368840269999055,53470.36594632001 2024-11-10,23:46:33.000,315,11041700,13165,0,1731282392,12981.853154189994,58.33359462000226,53470.40786904 2024-11-10,23:46:34.000,315,11041589,13005,0,1731282393,12981.819472639989,58.33359462000226,53470.33799784 2024-11-10,23:46:35.000,315,11041663,12925,0,1731282394,12981.812736329994,58.361791139999696,53470.3589592 2024-11-10,23:46:36.000,315,11041682,12765,0,1731282395,12981.806000019998,58.35474201000034,53470.37992056 2024-11-10,23:46:37.000,315,11041635,12965,0,1731282396,12981.772318469993,58.368840269999055,53470.37992056 2024-11-10,23:46:38.000,315,11041695,12725,0,1731282397,12981.765582159998,58.3265454900029,53470.33101072 2024-11-10,23:46:39.000,315,11041638,13045,0,1731282398,12981.792527399994,58.3265454900029,53470.33101072 2024-11-10,23:46:40.000,315,11041655,13045,0,1731282399,12981.785791089998,58.29834896999819,53470.3589592 2024-11-10,23:46:41.000,315,11041698,12965,0,1731282400,12981.745373229998,58.28425070999947,53470.372933440005 2024-11-10,23:46:42.000,315,11041701,12885,0,1731282401,12981.779054779989,58.241955930003314,53470.37992056 2024-11-10,23:46:43.000,315,11041629,13045,0,1731282402,12981.806000019998,58.241955930003314,53470.37992056 2024-11-10,23:46:44.000,315,11041643,13165,0,1731282403,12981.832945259994,58.25605419000203,53470.33101072 2024-11-10,23:46:45.000,315,11041684,12765,0,1731282404,12981.859890499989,58.22080853999796,53470.38690768 2024-11-10,23:46:46.000,315,11041620,12925,0,1731282405,12981.880099429989,58.22080853999796,53470.372933440005 2024-11-10,23:46:47.000,315,11041642,12925,0,1731282406,12981.94072621999,58.20671027999924,53470.372933440005 2024-11-10,23:46:48.000,315,11041646,12805,0,1731282407,12981.947462529999,58.20671027999924,53470.3589592 2024-11-10,23:46:49.000,315,11041652,13085,0,1731282408,12982.014825629994,58.20671027999924,53470.421843280004 2024-11-10,23:46:50.000,315,11041671,12965,0,1731282409,12982.02156193999,58.2137594099986,53470.38690768 2024-11-10,23:46:51.000,315,11041653,13125,0,1731282410,12982.014825629994,58.20671027999924,53470.421843280004 2024-11-10,23:46:52.000,315,11041671,12925,0,1731282411,12982.12260658999,58.22080853999796,53470.44979176 2024-11-10,23:46:53.000,315,11041669,13005,0,1731282412,12982.095661349995,58.26310332000139,53470.40786904 2024-11-10,23:46:54.000,315,11041639,12845,0,1731282413,12982.14955183,58.241955930003314,53470.442804640006 2024-11-10,23:46:55.000,315,11041637,12765,0,1731282414,12982.10239765999,58.2137594099986,53470.44979176 2024-11-10,23:46:56.000,315,11041649,12925,0,1731282415,12982.12260658999,58.227857670004596,53470.40786904 2024-11-10,23:46:57.000,315,11041681,13285,0,1731282416,12982.176497069995,58.26310332000139,53470.47774024 2024-11-10,23:46:58.000,315,11041675,12805,0,1731282417,12982.16976076,58.25605419000203,53470.4987016 2024-11-10,23:46:59.000,315,11041645,12965,0,1731282418,12982.21017862,58.34064375000162,53470.50568872 2024-11-10,23:47:00.000,315,11041656,13285,0,1731282419,12982.16976076,58.34769288000098,53470.470753120004 2024-11-10,23:47:01.000,315,11041682,13085,0,1731282420,12982.216914929995,58.361791139999696,53470.540624320005 2024-11-10,23:47:02.000,315,11041661,12845,0,1731282421,12982.24386016999,58.361791139999696,53470.53363720001 2024-11-10,23:47:03.000,315,11041655,12965,0,1731282422,12982.21017862,58.361791139999696,53470.4987016 2024-11-10,23:47:04.000,315,11041675,13285,0,1731282423,12982.277541719995,58.368840269999055,53470.53363720001 2024-11-10,23:47:05.000,315,11041643,12885,0,1731282424,12982.25059648,58.38293852999777,53470.52665008 2024-11-10,23:47:06.000,315,11041654,12965,0,1731282425,12982.31122327,58.404085920003126,53470.53363720001 2024-11-10,23:47:07.000,315,11041675,12725,0,1731282426,12982.3314322,58.404085920003126,53470.55459856 2024-11-10,23:47:08.000,315,11041672,12805,0,1731282427,12982.344904819991,58.43228244000056,53470.610495520006 2024-11-10,23:47:09.000,315,11041684,12805,0,1731282428,12982.385322679991,58.474577220003994,53470.62446976 2024-11-10,23:47:10.000,315,11041621,13125,0,1731282429,12982.439213159996,58.474577220003994,53470.638444000004 2024-11-10,23:47:11.000,315,11041677,12845,0,1731282430,12982.459422089996,58.460478959998,53470.638444000004 2024-11-10,23:47:12.000,315,11041679,13125,0,1731282431,12982.486367329991,58.50277374000143,53470.659405360006 2024-11-10,23:47:13.000,315,11041665,13005,0,1731282432,12982.540257809997,58.55211765000422,53470.6733796 2024-11-10,23:47:14.000,315,11041709,12925,0,1731282433,12982.526785189992,58.538019389998226,53470.71530232 2024-11-10,23:47:15.000,315,11041623,13205,0,1731282434,12982.526785189992,58.538019389998226,53470.70132808001 2024-11-10,23:47:16.000,315,11041655,12885,0,1731282435,12982.573939360002,58.55211765000422,53470.7432508 2024-11-10,23:47:17.000,315,11041708,12805,0,1731282436,12982.580675669997,58.56621591000294,53470.708315200005 2024-11-10,23:47:18.000,315,11041621,12885,0,1731282437,12982.560466739997,58.55916678000358,53470.75023792001 2024-11-10,23:47:19.000,315,11041630,12965,0,1731282438,12982.587411979992,58.51687200000015,53470.778186400006 2024-11-10,23:47:20.000,315,11041675,13085,0,1731282439,12982.587411979992,58.48867548000271,53470.806134880004 2024-11-10,23:47:21.000,315,11041646,13125,0,1731282440,12982.580675669997,58.51687200000015,53470.806134880004 2024-11-10,23:47:22.000,315,11041643,12925,0,1731282441,12982.587411979992,58.48867548000271,53470.85504472 2024-11-10,23:47:23.000,315,11041650,12805,0,1731282442,12982.600884599997,58.474577220003994,53470.83408336 2024-11-10,23:47:24.000,315,11041679,13125,0,1731282443,12982.594148290002,58.474577220003994,53470.79216064 2024-11-10,23:47:25.000,315,11041632,12925,0,1731282444,12982.573939360002,58.43933156999992,53470.84805760001 2024-11-10,23:47:26.000,315,11041699,13205,0,1731282445,12982.627829839992,58.48162635000335,53470.90395456 2024-11-10,23:47:27.000,315,11041667,12845,0,1731282446,12982.648038769992,58.48162635000335,53470.876006080005 2024-11-10,23:47:28.000,315,11041628,12925,0,1731282447,12982.661511389997,58.50277374000143,53470.88998032 2024-11-10,23:47:29.000,315,11041659,12925,0,1731282448,12982.621093529997,58.467528090004635,53470.924915920004 2024-11-10,23:47:30.000,315,11041670,13085,0,1731282449,12982.654775080002,58.474577220003994,53470.93889016001 2024-11-10,23:47:31.000,315,11041678,13165,0,1731282450,12982.654775080002,58.50277374000143,53470.90395456 2024-11-10,23:47:32.000,315,11041704,13125,0,1731282451,12982.634566150002,58.50982287000079,53470.98081288 2024-11-10,23:47:33.000,315,11041693,12725,0,1731282452,12982.573939360002,58.49572461000207,53470.9528644 2024-11-10,23:47:34.000,315,11041680,12925,0,1731282453,12982.520048879996,58.460478959998,53470.91094168 2024-11-10,23:47:35.000,315,11041690,13005,0,1731282454,12982.546994119992,58.467528090004635,53470.924915920004 2024-11-10,23:47:36.000,315,11041665,12605,0,1731282455,12982.540257809997,58.48867548000271,53470.88998032 2024-11-10,23:47:37.000,315,11041679,12845,0,1731282456,12982.499839949996,58.50277374000143,53470.88998032 2024-11-10,23:47:38.000,315,11041685,13045,0,1731282457,12982.445949469991,58.474577220003994,53470.91792880001 2024-11-10,23:47:39.000,315,11041692,12925,0,1731282458,12982.546994119992,58.460478959998,53470.90395456 2024-11-10,23:47:40.000,315,11041670,12925,0,1731282459,12982.486367329991,58.50277374000143,53470.90395456 2024-11-10,23:47:41.000,315,11041698,12725,0,1731282460,12982.506576259992,58.48867548000271,53470.86203184 2024-11-10,23:47:42.000,315,11041695,12805,0,1731282461,12982.506576259992,58.49572461000207,53470.88998032 2024-11-10,23:47:43.000,315,11041642,12885,0,1731282462,12982.520048879996,58.50982287000079,53470.86901896001 2024-11-10,23:47:44.000,315,11041658,13085,0,1731282463,12982.520048879996,58.467528090004635,53470.91792880001 2024-11-10,23:47:45.000,315,11041732,13125,0,1731282464,12982.479631019996,58.49572461000207,53470.91094168 2024-11-10,23:47:46.000,315,11041691,12925,0,1731282465,12982.493103640001,58.50277374000143,53470.945877280006 2024-11-10,23:47:47.000,315,11041694,13205,0,1731282466,12982.466158399991,58.474577220003994,53470.93889016001 2024-11-10,23:47:48.000,315,11041705,12805,0,1731282467,12982.526785189992,58.50277374000143,53470.93190304 2024-11-10,23:47:49.000,315,11041714,13045,0,1731282468,12982.526785189992,58.49572461000207,53470.924915920004 2024-11-10,23:47:50.000,315,11041695,12965,0,1731282469,12982.553730430001,58.50982287000079,53470.89696744001 2024-11-10,23:47:51.000,315,11041643,13125,0,1731282470,12982.506576259992,58.51687200000015,53470.90395456 2024-11-10,23:47:52.000,315,11041744,13085,0,1731282471,12982.486367329991,58.538019389998226,53470.924915920004 2024-11-10,23:47:53.000,315,11041704,12965,0,1731282472,12982.493103640001,58.52392112999951,53470.88998032 2024-11-10,23:47:54.000,315,11041698,13085,0,1731282473,12982.439213159996,58.474577220003994,53470.86901896001 2024-11-10,23:47:55.000,315,11041669,13205,0,1731282474,12982.439213159996,58.51687200000015,53470.86901896001 2024-11-10,23:47:56.000,315,11041710,12725,0,1731282475,12982.41226792,58.48867548000271,53470.86203184 2024-11-10,23:47:57.000,315,11041741,13125,0,1731282476,12982.39205899,58.50982287000079,53470.8829932 2024-11-10,23:47:58.000,315,11041704,13005,0,1731282477,12982.32469588999,58.54506852000486,53470.82010912001 2024-11-10,23:47:59.000,315,11041733,12845,0,1731282478,12982.365113749991,58.50982287000079,53470.85504472 2024-11-10,23:48:00.000,315,11041711,12805,0,1731282479,12982.39205899,58.49572461000207,53470.827096240006 2024-11-10,23:48:01.000,315,11041706,12885,0,1731282480,12982.405531609991,58.52392112999951,53470.84107048 2024-11-10,23:48:02.000,315,11041676,13125,0,1731282481,12982.39205899,58.50982287000079,53470.813122 2024-11-10,23:48:03.000,315,11041700,13085,0,1731282482,12982.439213159996,58.49572461000207,53470.84805760001 2024-11-10,23:48:04.000,315,11041707,12605,0,1731282483,12982.419004229996,58.49572461000207,53470.79216064 2024-11-10,23:48:05.000,315,11041717,13005,0,1731282484,12982.419004229996,58.50277374000143,53470.83408336 2024-11-10,23:48:06.000,315,11041702,12925,0,1731282485,12982.486367329991,58.48867548000271,53470.84805760001 2024-11-10,23:48:07.000,315,11041692,13085,0,1731282486,12982.526785189992,58.467528090004635,53470.79914776001 2024-11-10,23:48:08.000,315,11041676,12725,0,1731282487,12982.486367329991,58.44638069999928,53470.813122 2024-11-10,23:48:09.000,315,11041637,13125,0,1731282488,12982.553730430001,58.44638069999928,53470.78517352 2024-11-10,23:48:10.000,315,11041724,12965,0,1731282489,12982.594148290002,58.44638069999928,53470.757225040004 2024-11-10,23:48:11.000,315,11041696,12725,0,1731282490,12982.587411979992,58.44638069999928,53470.76421216 2024-11-10,23:48:12.000,315,11041655,12845,0,1731282491,12982.688456629992,58.44638069999928,53470.79914776001 2024-11-10,23:48:13.000,315,11041675,13005,0,1731282492,12982.695192940002,58.45342982999864,53470.778186400006 2024-11-10,23:48:14.000,315,11041666,13125,0,1731282493,12982.776028660002,58.44638069999928,53470.73626368 2024-11-10,23:48:15.000,315,11041657,12845,0,1731282494,12982.823182829998,58.467528090004635,53470.78517352 2024-11-10,23:48:16.000,315,11041702,12925,0,1731282495,12982.802973899998,58.404085920003126,53470.82010912001 2024-11-10,23:48:17.000,315,11041686,12605,0,1731282496,12982.823182829998,58.425233310001204,53470.813122 2024-11-10,23:48:18.000,315,11041674,12925,0,1731282497,12982.897282239988,58.375889399998414,53470.77119928001 2024-11-10,23:48:19.000,315,11041665,12805,0,1731282498,12982.951172719993,58.375889399998414,53470.79914776001 2024-11-10,23:48:20.000,315,11041661,12925,0,1731282499,12983.005063199998,58.38293852999777,53470.76421216 2024-11-10,23:48:21.000,315,11041683,13045,0,1731282500,12983.011799509994,58.404085920003126,53470.72927656001 2024-11-10,23:48:22.000,315,11041651,13045,0,1731282501,12983.032008439994,58.34064375000162,53470.76421216 2024-11-10,23:48:23.000,315,11041706,12925,0,1731282502,12983.153262019994,58.34769288000098,53470.77119928001 2024-11-10,23:48:24.000,315,11041683,12925,0,1731282503,12983.166734639999,58.361791139999696,53470.757225040004 2024-11-10,23:48:25.000,315,11041656,13005,0,1731282504,12983.193679879994,58.34769288000098,53470.778186400006 2024-11-10,23:48:26.000,315,11041720,13085,0,1731282505,12983.24083404999,58.375889399998414,53470.75023792001 2024-11-10,23:48:27.000,315,11041680,12965,0,1731282506,12983.274515599995,58.361791139999696,53470.76421216 2024-11-10,23:48:28.000,315,11041644,12885,0,1731282507,12983.38229655999,58.368840269999055,53470.813122 2024-11-10,23:48:29.000,315,11041679,12925,0,1731282508,12983.4092418,58.33359462000226,53470.806134880004 2024-11-10,23:48:30.000,315,11041690,12885,0,1731282509,12983.456395969995,58.31949636000354,53470.79216064 2024-11-10,23:48:31.000,315,11041600,13125,0,1731282510,12983.52375906999,58.31949636000354,53470.79914776001 2024-11-10,23:48:32.000,315,11041667,12965,0,1731282511,12983.584385859991,58.29129983999883,53470.85504472 2024-11-10,23:48:33.000,315,11041700,12925,0,1731282512,12983.651748960001,58.29834896999819,53470.86203184 2024-11-10,23:48:34.000,315,11041653,12965,0,1731282513,12983.658485269996,58.3265454900029,53470.78517352 2024-11-10,23:48:35.000,315,11041691,12885,0,1731282514,12983.685430509991,58.33359462000226,53470.86203184 2024-11-10,23:48:36.000,315,11041701,13125,0,1731282515,12983.719112059996,58.34064375000162,53470.79914776001 2024-11-10,23:48:37.000,315,11041675,12885,0,1731282516,12983.786475159992,58.33359462000226,53470.91094168 2024-11-10,23:48:38.000,315,11041654,12725,0,1731282517,12983.752793610001,58.33359462000226,53470.876006080005 2024-11-10,23:48:39.000,315,11041641,12685,0,1731282518,12983.806684089992,58.368840269999055,53470.91792880001 2024-11-10,23:48:40.000,315,11041724,13205,0,1731282519,12983.874047190002,58.31949636000354,53470.924915920004 2024-11-10,23:48:41.000,315,11041679,12925,0,1731282520,12983.826893019992,58.368840269999055,53470.93889016001 2024-11-10,23:48:42.000,315,11041677,13045,0,1731282521,12983.867310879992,58.368840269999055,53470.91792880001 2024-11-10,23:48:43.000,315,11041665,13045,0,1731282522,12983.860574569997,58.39703679000377,53470.924915920004 2024-11-10,23:48:44.000,315,11041677,12805,0,1731282523,12983.867310879992,58.375889399998414,53470.994787120006 2024-11-10,23:48:45.000,315,11041652,12805,0,1731282524,12983.968355529993,58.35474201000034,53470.9528644 2024-11-10,23:48:46.000,315,11041645,12925,0,1731282525,12983.954882910002,58.38293852999777,53470.91792880001 2024-11-10,23:48:47.000,315,11041687,12965,0,1731282526,12983.995300770002,58.39703679000377,53470.973825760004 2024-11-10,23:48:48.000,315,11041666,13085,0,1731282527,12984.002037079998,58.39703679000377,53470.973825760004 2024-11-10,23:48:49.000,315,11041687,13205,0,1731282528,12984.002037079998,58.34064375000162,53470.95985152 2024-11-10,23:48:50.000,315,11041695,12925,0,1731282529,12984.008773389993,58.31244723000418,53470.98081288 2024-11-10,23:48:51.000,315,11041648,13005,0,1731282530,12984.055927560003,58.35474201000034,53470.95985152 2024-11-10,23:48:52.000,315,11041646,12765,0,1731282531,12984.042454939998,58.35474201000034,53470.98780000001 2024-11-10,23:48:53.000,315,11041686,12845,0,1731282532,12984.076136489988,58.35474201000034,53471.01574848001 2024-11-10,23:48:54.000,315,11041677,13085,0,1731282533,12984.076136489988,58.39703679000377,53471.08561968001 2024-11-10,23:48:55.000,315,11041641,13045,0,1731282534,12984.062663869998,58.418184180001845,53471.0227356 2024-11-10,23:48:56.000,315,11041697,12845,0,1731282535,12984.022246009998,58.45342982999864,53470.98081288 2024-11-10,23:48:57.000,315,11041666,13205,0,1731282536,12984.076136489988,58.418184180001845,53470.994787120006 2024-11-10,23:48:58.000,315,11041687,13125,0,1731282537,12984.042454939998,58.404085920003126,53470.973825760004 2024-11-10,23:48:59.000,315,11041657,13325,0,1731282538,12984.022246009998,58.39703679000377,53470.95985152 2024-11-10,23:49:00.000,315,11041648,12965,0,1731282539,12984.042454939998,58.368840269999055,53470.994787120006 2024-11-10,23:49:01.000,315,11041684,12925,0,1731282540,12984.028982319993,58.31949636000354,53470.93889016001 2024-11-10,23:49:02.000,315,11041691,12725,0,1731282541,12983.995300770002,58.3265454900029,53470.91094168 2024-11-10,23:49:03.000,315,11041665,13005,0,1731282542,12983.988564459993,58.29834896999819,53470.9528644 2024-11-10,23:49:04.000,315,11041686,12885,0,1731282543,12983.988564459993,58.29129983999883,53470.9528644 2024-11-10,23:49:05.000,315,11041692,13125,0,1731282544,12984.062663869998,58.27015245000075,53470.95985152 2024-11-10,23:49:06.000,315,11041694,13205,0,1731282545,12984.008773389993,58.30539810000482,53470.90395456 2024-11-10,23:49:07.000,315,11041672,13045,0,1731282546,12984.049191249993,58.3265454900029,53470.876006080005 2024-11-10,23:49:08.000,315,11041689,12965,0,1731282547,12984.028982319993,58.31244723000418,53470.90395456 2024-11-10,23:49:09.000,315,11041700,12605,0,1731282548,12984.015509700002,58.28425070999947,53470.86901896001 2024-11-10,23:49:10.000,315,11041697,13005,0,1731282549,12984.082872799998,58.30539810000482,53470.86901896001 2024-11-10,23:49:11.000,315,11041703,12965,0,1731282550,12984.096345419988,58.26310332000139,53470.83408336 2024-11-10,23:49:12.000,315,11041689,12925,0,1731282551,12984.089609109993,58.29129983999883,53470.91094168 2024-11-10,23:49:13.000,315,11041727,13085,0,1731282552,12984.069400179993,58.27015245000075,53470.84107048 2024-11-10,23:49:14.000,315,11041649,13445,0,1731282553,12984.069400179993,58.2137594099986,53470.86901896001 2024-11-10,23:49:15.000,315,11041667,13325,0,1731282554,12984.123290659998,58.22080853999796,53470.86203184 2024-11-10,23:49:16.000,315,11041697,13205,0,1731282555,12984.130026969993,58.20671027999924,53470.86901896001 2024-11-10,23:49:17.000,315,11041681,12885,0,1731282556,12984.163708519998,58.192612020000524,53470.876006080005 2024-11-10,23:49:18.000,315,11041657,12965,0,1731282557,12984.096345419988,58.25605419000203,53470.86203184 2024-11-10,23:49:19.000,315,11041692,13285,0,1731282558,12984.089609109993,58.19966114999988,53470.83408336 2024-11-10,23:49:20.000,315,11041723,12885,0,1731282559,12984.116554349988,58.143268109997734,53470.84107048 2024-11-10,23:49:21.000,315,11041637,12965,0,1731282560,12984.042454939998,58.129169849999016,53470.78517352 2024-11-10,23:49:22.000,315,11041709,12805,0,1731282561,12984.028982319993,58.192612020000524,53470.79914776001 2024-11-10,23:49:23.000,315,11041736,12725,0,1731282562,12984.028982319993,58.15736637000373,53470.82010912001 2024-11-10,23:49:24.000,315,11041646,13045,0,1731282563,12984.062663869998,58.12212071999966,53470.79914776001 2024-11-10,23:49:25.000,315,11041706,13085,0,1731282564,12984.076136489988,58.065727680004784,53470.83408336 2024-11-10,23:49:26.000,315,11041617,12925,0,1731282565,12984.062663869998,58.065727680004784,53470.82010912001 2024-11-10,23:49:27.000,315,11041690,12885,0,1731282566,12984.062663869998,58.0798259400035,53470.77119928001 2024-11-10,23:49:28.000,315,11041695,13045,0,1731282567,12984.055927560003,58.04458028999943,53470.82010912001 2024-11-10,23:49:29.000,315,11041679,12925,0,1731282568,12984.116554349988,58.04458028999943,53470.77119928001 2024-11-10,23:49:30.000,315,11041673,13165,0,1731282569,12984.109818039993,57.98818725000456,53470.73626368 2024-11-10,23:49:31.000,315,11041665,12765,0,1731282570,12984.096345419988,58.05867854999815,53470.778186400006 2024-11-10,23:49:32.000,315,11041702,12965,0,1731282571,12984.136763279988,58.016383770001994,53470.778186400006 2024-11-10,23:49:33.000,315,11041697,12885,0,1731282572,12984.136763279988,57.97408898999856,53470.77119928001 2024-11-10,23:49:34.000,315,11041708,13005,0,1731282573,12984.109818039993,57.98113811999792,53470.757225040004 2024-11-10,23:49:35.000,315,11041786,12925,0,1731282574,12984.136763279988,57.967039859999204,53470.73626368 2024-11-10,23:49:36.000,315,11041687,13245,0,1731282575,12984.049191249993,58.016383770001994,53470.72228944 2024-11-10,23:49:37.000,315,11041675,12685,0,1731282576,12984.035718630003,57.98113811999792,53470.75023792001 2024-11-10,23:49:38.000,315,11041683,13045,0,1731282577,12984.008773389993,57.94589247000113,53470.71530232 2024-11-10,23:49:39.000,315,11041700,12885,0,1731282578,12984.022246009998,57.93884334000177,53470.708315200005 2024-11-10,23:49:40.000,315,11041691,13125,0,1731282579,12984.028982319993,57.91064682000433,53470.7432508 2024-11-10,23:49:41.000,315,11041663,13085,0,1731282580,12984.049191249993,57.91769595000369,53470.66639248 2024-11-10,23:49:42.000,315,11041665,12765,0,1731282581,12984.049191249993,57.91064682000433,53470.71530232 2024-11-10,23:49:43.000,315,11041681,13005,0,1731282582,12984.049191249993,57.88245029999962,53470.70132808001 2024-11-10,23:49:44.000,315,11041720,12965,0,1731282583,12984.089609109993,57.88949942999898,53470.72228944 2024-11-10,23:49:45.000,315,11041672,12965,0,1731282584,12984.096345419988,57.92474508000305,53470.6733796 2024-11-10,23:49:46.000,315,11041649,12725,0,1731282585,12984.103081729998,57.92474508000305,53470.68036672001 2024-11-10,23:49:47.000,315,11041676,12925,0,1731282586,12984.183917449998,57.88245029999962,53470.72228944 2024-11-10,23:49:48.000,315,11041666,13085,0,1731282587,12984.190653759993,57.8683520400009,53470.68735384 2024-11-10,23:49:49.000,315,11041735,12965,0,1731282588,12984.251280549994,57.87540117000026,53470.70132808001 2024-11-10,23:49:50.000,315,11041682,12925,0,1731282589,12984.284962099999,57.87540117000026,53470.708315200005 2024-11-10,23:49:51.000,315,11041685,13005,0,1731282590,12984.271489479994,57.8683520400009,53470.708315200005 2024-11-10,23:49:52.000,315,11041684,13085,0,1731282591,12984.298434719989,57.87540117000026,53470.73626368 2024-11-10,23:49:53.000,315,11041665,13165,0,1731282592,12984.325379959999,57.85425378000218,53470.73626368 2024-11-10,23:49:54.000,315,11041682,13045,0,1731282593,12984.271489479994,57.87540117000026,53470.71530232 2024-11-10,23:49:55.000,315,11041732,12965,0,1731282594,12984.325379959999,57.903597689997696,53470.708315200005 2024-11-10,23:49:56.000,315,11041654,13005,0,1731282595,12984.37927043999,57.85425378000218,53470.708315200005 2024-11-10,23:49:57.000,315,11041679,12845,0,1731282596,12984.31864364999,57.840155520003464,53470.68036672001 2024-11-10,23:49:58.000,315,11041717,12845,0,1731282597,12984.345588889999,57.80490986999939,53470.68036672001 2024-11-10,23:49:59.000,315,11041674,12805,0,1731282598,12984.386006749999,57.790811610000674,53470.71530232 2024-11-10,23:50:00.000,315,11041663,13005,0,1731282599,12984.392743059994,57.783762480001315,53470.68735384 2024-11-10,23:50:01.000,315,11041641,13085,0,1731282600,12984.372534129994,57.76261509000324,53470.7432508 2024-11-10,23:50:02.000,315,11041659,13125,0,1731282601,12984.40621568,57.75556596000388,53470.7432508 2024-11-10,23:50:03.000,315,11041685,12965,0,1731282602,12984.41968829999,57.81195899999875,53470.71530232 2024-11-10,23:50:04.000,315,11041705,13085,0,1731282603,12984.42642461,57.8683520400009,53470.73626368 2024-11-10,23:50:05.000,315,11041684,13045,0,1731282604,12984.46010615999,57.840155520003464,53470.70132808001 2024-11-10,23:50:06.000,315,11041686,12965,0,1731282605,12984.534205569995,57.840155520003464,53470.71530232 2024-11-10,23:50:07.000,315,11041685,13005,0,1731282606,12984.554414499995,57.826057260004745,53470.73626368 2024-11-10,23:50:08.000,315,11041703,12765,0,1731282607,12984.534205569995,57.826057260004745,53470.708315200005 2024-11-10,23:50:09.000,315,11041653,12885,0,1731282608,12984.60156866999,57.826057260004745,53470.7432508 2024-11-10,23:50:10.000,315,11041675,12805,0,1731282609,12984.58809605,57.903597689997696,53470.77119928001 2024-11-10,23:50:11.000,315,11041636,13165,0,1731282610,12984.554414499995,57.903597689997696,53470.72927656001 2024-11-10,23:50:12.000,315,11041692,12765,0,1731282611,12984.58809605,57.88245029999962,53470.76421216 2024-11-10,23:50:13.000,315,11041685,13245,0,1731282612,12984.62851391,57.87540117000026,53470.75023792001 2024-11-10,23:50:14.000,315,11041698,13085,0,1731282613,12984.66219545999,57.88949942999898,53470.72228944 2024-11-10,23:50:15.000,315,11041683,12885,0,1731282614,12984.695877009995,57.8683520400009,53470.72927656001 2024-11-10,23:50:16.000,315,11041673,13205,0,1731282615,12984.70261331999,57.840155520003464,53470.75023792001 2024-11-10,23:50:17.000,315,11041682,12925,0,1731282616,12984.796921659996,57.790811610000674,53470.72927656001 2024-11-10,23:50:18.000,315,11041687,12885,0,1731282617,12984.81039428,57.79786074000003,53470.73626368 2024-11-10,23:50:19.000,315,11041722,13125,0,1731282618,12984.850812140001,57.840155520003464,53470.71530232 2024-11-10,23:50:20.000,315,11041714,13085,0,1731282619,12984.837339519996,57.81195899999875,53470.79914776001 2024-11-10,23:50:21.000,315,11041683,12805,0,1731282620,12984.850812140001,57.81195899999875,53470.77119928001 2024-11-10,23:50:22.000,315,11041657,13005,0,1731282621,12984.911438930001,57.75556596000388,53470.77119928001 2024-11-10,23:50:23.000,315,11041692,13165,0,1731282622,12984.992274650001,57.734418569998525,53470.78517352 2024-11-10,23:50:24.000,315,11041705,13125,0,1731282623,12984.972065720001,57.74851683000452,53470.83408336 2024-11-10,23:50:25.000,315,11041703,12925,0,1731282624,12985.019219889997,57.720320309999806,53470.73626368 2024-11-10,23:50:26.000,315,11041711,13045,0,1731282625,12985.032692510002,57.67097640000429,53470.76421216 2024-11-10,23:50:27.000,315,11041705,12925,0,1731282626,12985.106791919992,57.6568781399983,53470.79914776001 2024-11-10,23:50:28.000,315,11041703,12925,0,1731282627,12985.174155020002,57.67097640000429,53470.813122 2024-11-10,23:50:29.000,315,11041684,12925,0,1731282628,12985.187627639993,57.607534230002784,53470.806134880004 2024-11-10,23:50:30.000,315,11041703,12965,0,1731282629,12985.261727049998,57.607534230002784,53470.827096240006 2024-11-10,23:50:31.000,315,11041703,12765,0,1731282630,12985.322353839998,57.56523944999935,53470.806134880004 2024-11-10,23:50:32.000,315,11041730,12885,0,1731282631,12985.403189559998,57.56523944999935,53470.84805760001 2024-11-10,23:50:33.000,315,11041699,13205,0,1731282632,12985.382980629998,57.50884641000448,53470.88998032 2024-11-10,23:50:34.000,315,11041683,12805,0,1731282633,12985.409925869993,57.52999380000256,53470.84805760001 2024-11-10,23:50:35.000,315,11041712,13085,0,1731282634,12985.436871109989,57.52999380000256,53470.924915920004 2024-11-10,23:50:36.000,315,11041714,12885,0,1731282635,12985.517706829989,57.494748149998486,53470.93889016001 2024-11-10,23:50:37.000,315,11041700,12765,0,1731282636,12985.571597309994,57.45245337000233,53470.98081288 2024-11-10,23:50:38.000,315,11041671,13085,0,1731282637,12985.612015169994,57.43835511000361,53470.973825760004 2024-11-10,23:50:39.000,315,11041708,12965,0,1731282638,12985.71979612999,57.43835511000361,53471.00876136 2024-11-10,23:50:40.000,315,11041674,13005,0,1731282639,12985.74000505999,57.41720771999826,53470.994787120006 2024-11-10,23:50:41.000,315,11041732,12885,0,1731282640,12985.80063184999,57.4101585899989,53471.03670984001 2024-11-10,23:50:42.000,315,11041693,12885,0,1731282641,12985.82757709,57.43835511000361,53471.00876136 2024-11-10,23:50:43.000,315,11041673,13085,0,1731282642,12985.874731259995,57.431305980004254,53471.02972272 2024-11-10,23:50:44.000,315,11041663,12925,0,1731282643,12986.002721149991,57.40310945999954,53471.14850376 2024-11-10,23:50:45.000,315,11041614,12965,0,1731282644,12986.02966639,57.38901120000082,53471.113568160006 2024-11-10,23:50:46.000,315,11041725,12965,0,1731282645,12986.070084250001,57.43835511000361,53471.09959392 2024-11-10,23:50:47.000,315,11041646,12925,0,1731282646,12986.150919970001,57.424256850004895,53471.10658104001 2024-11-10,23:50:48.000,315,11041654,13005,0,1731282647,12986.198074139997,57.41720771999826,53471.13452952001 2024-11-10,23:50:49.000,315,11041703,13045,0,1731282648,12986.238491999997,57.40310945999954,53471.211387840005 2024-11-10,23:50:50.000,315,11041646,12925,0,1731282649,12986.285646169992,57.39606033000018,53471.15549088001 2024-11-10,23:50:51.000,315,11041681,12885,0,1731282650,12986.319327719997,57.4101585899989,53471.14850376 2024-11-10,23:50:52.000,315,11041679,12805,0,1731282651,12986.339536649997,57.374912940002105,53471.1974136 2024-11-10,23:50:53.000,315,11041697,12685,0,1731282652,12986.393427130002,57.41720771999826,53471.23234920001 2024-11-10,23:50:54.000,315,11041698,12965,0,1731282653,12986.467526539993,57.4101585899989,53471.21837496 2024-11-10,23:50:55.000,315,11041677,13125,0,1731282654,12986.440581299998,57.374912940002105,53471.2672848 2024-11-10,23:50:56.000,315,11041742,12965,0,1731282655,12986.487735469993,57.38901120000082,53471.30222040001 2024-11-10,23:50:57.000,315,11041681,12765,0,1731282656,12986.501208089998,57.424256850004895,53471.30222040001 2024-11-10,23:50:58.000,315,11041651,12965,0,1731282657,12986.521417019998,57.4101585899989,53471.32318176001 2024-11-10,23:50:59.000,315,11041702,13285,0,1731282658,12986.534889639988,57.41720771999826,53471.27427192001 2024-11-10,23:51:00.000,315,11041650,12765,0,1731282659,12986.501208089998,57.41720771999826,53471.32318176001 2024-11-10,23:51:01.000,315,11041727,12845,0,1731282660,12986.541625949998,57.39606033000018,53471.38606584 2024-11-10,23:51:02.000,315,11041667,13005,0,1731282661,12986.575307499988,57.431305980004254,53471.36510448 2024-11-10,23:51:03.000,315,11041678,12965,0,1731282662,12986.629197979993,57.424256850004895,53471.37209160001 2024-11-10,23:51:04.000,315,11041656,12925,0,1731282663,12986.683088459999,57.45245337000233,53471.46292416 2024-11-10,23:51:05.000,315,11041632,12765,0,1731282664,12986.683088459999,57.39606033000018,53471.4070272 2024-11-10,23:51:06.000,315,11041690,13045,0,1731282665,12986.696561079989,57.45245337000233,53471.43497568 2024-11-10,23:51:07.000,315,11041654,13125,0,1731282666,12986.730242629994,57.45245337000233,53471.44196280001 2024-11-10,23:51:08.000,315,11041638,12765,0,1731282667,12986.784133109999,57.44540424000297,53471.511834 2024-11-10,23:51:09.000,315,11041681,12805,0,1731282668,12986.790869419994,57.45245337000233,53471.53279536 2024-11-10,23:51:10.000,315,11041712,12645,0,1731282669,12986.770660489994,57.44540424000297,53471.53978248001 2024-11-10,23:51:11.000,315,11041639,12965,0,1731282670,12986.763924179999,57.43835511000361,53471.56773096001 2024-11-10,23:51:12.000,315,11041711,13125,0,1731282671,12986.81781465999,57.45245337000233,53471.56773096001 2024-11-10,23:51:13.000,315,11041671,13045,0,1731282672,12986.81781465999,57.4101585899989,53471.62362792 2024-11-10,23:51:14.000,315,11041675,13365,0,1731282673,12986.811078349994,57.4101585899989,53471.595679440004 2024-11-10,23:51:15.000,315,11041656,12965,0,1731282674,12986.82455097,57.39606033000018,53471.644589280004 2024-11-10,23:51:16.000,315,11041623,12885,0,1731282675,12986.851496209994,57.4101585899989,53471.70048624 2024-11-10,23:51:17.000,315,11041660,13005,0,1731282676,12986.86496883,57.374912940002105,53471.65856352001 2024-11-10,23:51:18.000,315,11041712,12845,0,1731282677,12986.851496209994,57.40310945999954,53471.65856352001 2024-11-10,23:51:19.000,315,11041703,12885,0,1731282678,12986.87844144999,57.41720771999826,53471.68651200001 2024-11-10,23:51:20.000,315,11041674,12925,0,1731282679,12986.932331929995,57.39606033000018,53471.67952488 2024-11-10,23:51:21.000,315,11041686,13085,0,1731282680,12986.91885930999,57.4101585899989,53471.70048624 2024-11-10,23:51:22.000,315,11041683,12925,0,1731282681,12986.99969502999,57.39606033000018,53471.73542184001 2024-11-10,23:51:23.000,315,11041641,13285,0,1731282682,12986.99969502999,57.41720771999826,53471.714460480005 2024-11-10,23:51:24.000,315,11041729,13125,0,1731282683,12987.013167649995,57.4101585899989,53471.75638320001 2024-11-10,23:51:25.000,315,11041692,12965,0,1731282684,12987.053585509995,57.38901120000082,53471.74939608 2024-11-10,23:51:26.000,315,11041678,12725,0,1731282685,12987.073794439995,57.36081468000339,53471.80529304001 2024-11-10,23:51:27.000,315,11041717,13045,0,1731282686,12987.14789385,57.332618159998674,53471.763370320004 2024-11-10,23:51:28.000,315,11041712,12925,0,1731282687,12987.14789385,57.381962070001464,53471.84022864 2024-11-10,23:51:29.000,315,11041666,13165,0,1731282688,12987.134421229995,57.33966728999803,53471.82625440001 2024-11-10,23:51:30.000,315,11041722,12965,0,1731282689,12987.094003369995,57.29032338000252,53471.81926728 2024-11-10,23:51:31.000,315,11041696,13045,0,1731282690,12986.97948609999,57.24802859999909,53471.82625440001 2024-11-10,23:51:32.000,315,11041705,13085,0,1731282691,12986.96601348,57.24802859999909,53471.85420288001 2024-11-10,23:51:33.000,315,11041623,13085,0,1731282692,12987.02664027,57.24097946999973,53471.84721576 2024-11-10,23:51:34.000,315,11041687,12885,0,1731282693,12987.06705813,57.20573382000293,53471.86817712 2024-11-10,23:51:35.000,315,11041688,12925,0,1731282694,12987.06705813,57.198684690003574,53471.86119 2024-11-10,23:51:36.000,315,11041659,12965,0,1731282695,12987.08053074999,57.25507772999845,53471.84721576 2024-11-10,23:51:37.000,315,11041726,12965,0,1731282696,12987.073794439995,57.22688121000101,53471.84022864 2024-11-10,23:51:38.000,315,11041666,13045,0,1731282697,12987.073794439995,57.20573382000293,53471.84721576 2024-11-10,23:51:39.000,315,11041663,13125,0,1731282698,12987.10073967999,57.198684690003574,53471.87516424001 2024-11-10,23:51:40.000,315,11041732,13125,0,1731282699,12987.10747599,57.191635560004215,53471.91708696 2024-11-10,23:51:41.000,315,11041696,13085,0,1731282700,12987.10747599,57.20573382000293,53471.93804832 2024-11-10,23:51:42.000,315,11041766,12845,0,1731282701,12987.174839089996,57.17753729999822,53471.95900968 2024-11-10,23:51:43.000,315,11041672,12965,0,1731282702,12987.16136646999,57.17753729999822,53471.952022560006 2024-11-10,23:51:44.000,315,11041710,12965,0,1731282703,12987.18157539999,57.1634390399995,53471.99394528001 2024-11-10,23:51:45.000,315,11041703,13005,0,1731282704,12987.201784329991,57.17753729999822,53471.98695816 2024-11-10,23:51:46.000,315,11041699,13045,0,1731282705,12987.235465879996,57.142291650001425,53471.99394528001 2024-11-10,23:51:47.000,315,11041689,13045,0,1731282706,12987.302828979991,57.184586430004856,53472.02888088 2024-11-10,23:51:48.000,315,11041712,12965,0,1731282707,12987.282620049991,57.17048816999886,53471.98695816 2024-11-10,23:51:49.000,315,11041680,12805,0,1731282708,12987.316301599996,57.142291650001425,53472.02189376001 2024-11-10,23:51:50.000,315,11041724,13045,0,1731282709,12987.2489385,57.12114426000335,53472.049842240005 2024-11-10,23:51:51.000,315,11041645,13165,0,1731282710,12987.275883739996,57.10704600000463,53472.02189376001 2024-11-10,23:51:52.000,315,11041714,12885,0,1731282711,12987.26914743,57.05770209000184,53472.04285512001 2024-11-10,23:51:53.000,315,11041673,12965,0,1731282712,12987.316301599996,57.099996869997995,53472.05682936 2024-11-10,23:51:54.000,315,11041640,12925,0,1731282713,12987.302828979991,57.10704600000463,53472.098752080004 2024-11-10,23:51:55.000,315,11041697,13125,0,1731282714,12987.309565290001,57.092947739998635,53472.1057392 2024-11-10,23:51:56.000,315,11041696,12805,0,1731282715,12987.309565290001,57.0647512200012,53472.14067480001 2024-11-10,23:51:57.000,315,11041680,12925,0,1731282716,12987.349983150001,57.0295055700044,53472.16163616001 2024-11-10,23:51:58.000,315,11041650,13205,0,1731282717,12987.262411119991,57.0295055700044,53472.119713440006 2024-11-10,23:51:59.000,315,11041719,12765,0,1731282718,12987.309565290001,57.00835817999905,53472.12670056 2024-11-10,23:52:00.000,315,11041723,13045,0,1731282719,12987.376928389996,56.973112530002254,53472.14067480001 2024-11-10,23:52:01.000,315,11041697,12925,0,1731282720,12987.323037909991,56.966063400002895,53472.147661920004 2024-11-10,23:52:02.000,315,11041648,12805,0,1731282721,12987.282620049991,56.973112530002254,53472.119713440006 2024-11-10,23:52:03.000,315,11041732,13125,0,1731282722,12987.296092669996,56.93786687999818,53472.15464904 2024-11-10,23:52:04.000,315,11041708,12925,0,1731282723,12987.323037909991,56.916719490000105,53472.1756104 2024-11-10,23:52:05.000,315,11041693,12965,0,1731282724,12987.349983150001,56.923768619999464,53472.19657176 2024-11-10,23:52:06.000,315,11041725,13045,0,1731282725,12987.336510529996,56.860326449997956,53472.22452024 2024-11-10,23:52:07.000,315,11041694,13205,0,1731282726,12987.356719459996,56.90262123000139,53472.168623280006 2024-11-10,23:52:08.000,315,11041718,13005,0,1731282727,12987.390401010001,56.860326449997956,53472.23849448001 2024-11-10,23:52:09.000,315,11041737,13125,0,1731282728,12987.444291489992,56.89557210000203,53472.27343008 2024-11-10,23:52:10.000,315,11041743,12845,0,1731282729,12987.437555179997,56.8532773199986,53472.22452024 2024-11-10,23:52:11.000,315,11041672,13005,0,1731282730,12987.518390899997,56.86737558000459,53472.25945584001 2024-11-10,23:52:12.000,315,11041709,13005,0,1731282731,12987.518390899997,56.83917905999988,53472.28041720001 2024-11-10,23:52:13.000,315,11041680,13125,0,1731282732,12987.579017689997,56.82508080000116,53472.23150736 2024-11-10,23:52:14.000,315,11041672,13005,0,1731282733,12987.599226619997,56.76163862999965,53472.29439144 2024-11-10,23:52:15.000,315,11041700,13125,0,1731282734,12987.632908170002,56.796884280003724,53472.315352800004 2024-11-10,23:52:16.000,315,11041707,13085,0,1731282735,12987.659853409998,56.8180316700018,53472.336314160006 2024-11-10,23:52:17.000,315,11041744,12645,0,1731282736,12987.673326030002,56.78278601999773,53472.37823688001 2024-11-10,23:52:18.000,315,11041704,12925,0,1731282737,12987.720480199998,56.78278601999773,53472.35727552001 2024-11-10,23:52:19.000,315,11041739,13125,0,1731282738,12987.700271269998,56.76163862999965,53472.39221112 2024-11-10,23:52:20.000,315,11041692,12965,0,1731282739,12987.740689129998,56.726392980002856,53472.39221112 2024-11-10,23:52:21.000,315,11041731,12885,0,1731282740,12987.787843299993,56.76163862999965,53472.3502884 2024-11-10,23:52:22.000,315,11041746,13125,0,1731282741,12987.902360569999,56.76868775999901,53472.39919824 2024-11-10,23:52:23.000,315,11041691,13045,0,1731282742,12987.855206399989,56.733442110002215,53472.40618536001 2024-11-10,23:52:24.000,315,11041689,13125,0,1731282743,12987.868679019994,56.76163862999965,53472.46208232 2024-11-10,23:52:25.000,315,11041692,13005,0,1731282744,12987.929305809994,56.726392980002856,53472.47605656001 2024-11-10,23:52:26.000,315,11041719,13125,0,1731282745,12988.010141529994,56.698196459998144,53472.46208232 2024-11-10,23:52:27.000,315,11041753,12965,0,1731282746,12988.050559389994,56.726392980002856,53472.51099216 2024-11-10,23:52:28.000,315,11041660,12925,0,1731282747,12988.131395109995,56.677049070000066,53472.53195352 2024-11-10,23:52:29.000,315,11041735,12965,0,1731282748,12988.090977249994,56.684098199999426,53472.552914880005 2024-11-10,23:52:30.000,315,11041668,13205,0,1731282749,12988.111186179995,56.64885255000263,53472.56688912 2024-11-10,23:52:31.000,315,11041698,12925,0,1731282750,12988.111186179995,56.677049070000066,53472.58785048 2024-11-10,23:52:32.000,315,11041718,13125,0,1731282751,12988.131395109995,56.684098199999426,53472.58785048 2024-11-10,23:52:33.000,315,11041676,13125,0,1731282752,12988.1246588,56.684098199999426,53472.57387624001 2024-11-10,23:52:34.000,315,11041698,12725,0,1731282753,12988.111186179995,56.677049070000066,53472.58785048 2024-11-10,23:52:35.000,315,11041677,12925,0,1731282754,12988.05729569999,56.65590168000199,53472.53894064 2024-11-10,23:52:36.000,315,11041692,12965,0,1731282755,12988.08424094,56.64885255000263,53472.60881184 2024-11-10,23:52:37.000,315,11041721,12925,0,1731282756,12988.04382308,56.57836125000176,53472.58785048 2024-11-10,23:52:38.000,315,11041684,12765,0,1731282757,12988.09771355999,56.59950863999984,53472.622786080006 2024-11-10,23:52:39.000,315,11041690,13205,0,1731282758,12988.07750462999,56.62770516000455,53472.57387624001 2024-11-10,23:52:40.000,315,11041736,13085,0,1731282759,12988.06403201,56.64885255000263,53472.601824720005 2024-11-10,23:52:41.000,315,11041716,12965,0,1731282760,12988.10444987,56.64180342000327,53472.53195352 2024-11-10,23:52:42.000,315,11041720,13125,0,1731282761,12988.131395109995,56.63475429000391,53472.61579896001 2024-11-10,23:52:43.000,315,11041680,12925,0,1731282762,12988.17854927999,56.684098199999426,53472.622786080006 2024-11-10,23:52:44.000,315,11041740,12605,0,1731282763,12988.23917606999,56.64180342000327,53472.671695920006 2024-11-10,23:52:45.000,315,11041737,12925,0,1731282764,12988.25938499999,56.698196459998144,53472.650734560004 2024-11-10,23:52:46.000,315,11041698,13045,0,1731282765,12988.32001178999,56.66295081000135,53472.622786080006 2024-11-10,23:52:47.000,315,11041662,12845,0,1731282766,12988.36716596,56.66999994000071,53472.6297732 2024-11-10,23:52:48.000,315,11041702,13005,0,1731282767,12988.461474299991,56.61360689999856,53472.650734560004 2024-11-10,23:52:49.000,315,11041718,12925,0,1731282768,12988.333484409995,56.65590168000199,53472.68567016 2024-11-10,23:52:50.000,315,11041707,12445,0,1731282769,12988.34695703,56.64180342000327,53472.65772168 2024-11-10,23:52:51.000,315,11041686,13045,0,1731282770,12988.38063857999,56.61360689999856,53472.65772168 2024-11-10,23:52:52.000,315,11041691,12965,0,1731282771,12988.394111199996,56.57836125000176,53472.75554136 2024-11-10,23:52:53.000,315,11041740,13085,0,1731282772,12988.421056439991,56.550164730004326,53472.6996444 2024-11-10,23:52:54.000,315,11041681,12925,0,1731282773,12988.38737489,56.59245951000048,53472.67868304 2024-11-10,23:52:55.000,315,11041733,12645,0,1731282774,12988.42779275,56.58541038000112,53472.70663152 2024-11-10,23:52:56.000,315,11041733,12725,0,1731282775,12988.40758382,56.564262990003044,53472.67868304 2024-11-10,23:52:57.000,315,11041708,13125,0,1731282776,12988.42779275,56.550164730004326,53472.67868304 2024-11-10,23:52:58.000,315,11041743,13045,0,1731282777,12988.48841954,56.5713121200024,53472.69265728001 2024-11-10,23:52:59.000,315,11041712,13085,0,1731282778,12988.42779275,56.54311559999769,53472.75554136 2024-11-10,23:53:00.000,315,11041642,12805,0,1731282779,12988.44800168,56.564262990003044,53472.71361864001 2024-11-10,23:53:01.000,315,11041646,12685,0,1731282780,12988.421056439991,56.52901733999897,53472.74855424 2024-11-10,23:53:02.000,315,11041703,12925,0,1731282781,12988.522101089991,56.564262990003044,53472.72759288 2024-11-10,23:53:03.000,315,11041693,12885,0,1731282782,12988.508628470001,56.61360689999856,53472.720605760005 2024-11-10,23:53:04.000,315,11041703,13125,0,1731282783,12988.508628470001,56.62770516000455,53472.74855424 2024-11-10,23:53:05.000,315,11041663,12765,0,1731282784,12988.481683229991,56.62770516000455,53472.75554136 2024-11-10,23:53:06.000,315,11041643,12925,0,1731282785,12988.515364779996,56.61360689999856,53472.72759288 2024-11-10,23:53:07.000,315,11041696,13085,0,1731282786,12988.575991569996,56.64180342000327,53472.75554136 2024-11-10,23:53:08.000,315,11041669,13005,0,1731282787,12988.616409429997,56.62770516000455,53472.75554136 2024-11-10,23:53:09.000,315,11041695,12845,0,1731282788,12988.683772529992,56.62065602999792,53472.74156712001 2024-11-10,23:53:10.000,315,11041628,13245,0,1731282789,12988.683772529992,56.59245951000048,53472.75554136 2024-11-10,23:53:11.000,315,11041727,12845,0,1731282790,12988.724190389992,56.64885255000263,53472.74855424 2024-11-10,23:53:12.000,315,11041697,13205,0,1731282791,12988.811762420002,56.66295081000135,53472.74855424 2024-11-10,23:53:13.000,315,11041727,12925,0,1731282792,12988.784817179992,56.64885255000263,53472.77650272 2024-11-10,23:53:14.000,315,11041685,12965,0,1731282793,12988.778080869997,56.6065577699992,53472.76252848001 2024-11-10,23:53:15.000,315,11041651,12845,0,1731282794,12988.778080869997,56.61360689999856,53472.72759288 2024-11-10,23:53:16.000,315,11041663,13005,0,1731282795,12988.825235039993,56.6065577699992,53472.81143832001 2024-11-10,23:53:17.000,315,11041659,12925,0,1731282796,12988.791553490002,56.57836125000176,53472.83239968001 2024-11-10,23:53:18.000,315,11041696,12925,0,1731282797,12988.778080869997,56.54311559999769,53472.75554136 2024-11-10,23:53:19.000,315,11041668,12965,0,1731282798,12988.751135630002,56.5713121200024,53472.78348984001 2024-11-10,23:53:20.000,315,11041724,13085,0,1731282799,12988.683772529992,56.557213860003685,53472.8044512 2024-11-10,23:53:21.000,315,11041688,13005,0,1731282800,12988.697245149997,56.54311559999769,53472.839386800006 2024-11-10,23:53:22.000,315,11041727,13205,0,1731282801,12988.710717770002,56.6065577699992,53472.78348984001 2024-11-10,23:53:23.000,315,11041701,12845,0,1731282802,12988.650090980002,56.557213860003685,53472.76252848001 2024-11-10,23:53:24.000,315,11041724,12925,0,1731282803,12988.690508840002,56.5713121200024,53472.75554136 2024-11-10,23:53:25.000,315,11041656,12845,0,1731282804,12988.636618359997,56.57836125000176,53472.77650272 2024-11-10,23:53:26.000,315,11041691,13005,0,1731282805,12988.656827289997,56.58541038000112,53472.83239968001 2024-11-10,23:53:27.000,315,11041670,12845,0,1731282806,12988.697245149997,56.57836125000176,53472.76252848001 2024-11-10,23:53:28.000,315,11041641,13045,0,1731282807,12988.677036219997,56.59950863999984,53472.77650272 2024-11-10,23:53:29.000,315,11041679,13005,0,1731282808,12988.690508840002,56.63475429000391,53472.78348984001 2024-11-10,23:53:30.000,315,11041662,12965,0,1731282809,12988.677036219997,56.63475429000391,53472.78348984001 2024-11-10,23:53:31.000,315,11041688,12925,0,1731282810,12988.751135630002,56.62065602999792,53472.79746408 2024-11-10,23:53:32.000,315,11041716,13045,0,1731282811,12988.757871939997,56.66999994000071,53472.81143832001 2024-11-10,23:53:33.000,315,11041695,12885,0,1731282812,12988.811762420002,56.7193438500035,53472.84637392 2024-11-10,23:53:34.000,315,11041703,12885,0,1731282813,12988.825235039993,56.71229472000414,53472.84637392 2024-11-10,23:53:35.000,315,11041718,12845,0,1731282814,12988.838707659997,56.726392980002856,53472.83239968001 2024-11-10,23:53:36.000,315,11041681,12925,0,1731282815,12988.865652899993,56.7193438500035,53472.85336104 2024-11-10,23:53:37.000,315,11041627,12685,0,1731282816,12988.899334449998,56.726392980002856,53472.86034816001 2024-11-10,23:53:38.000,315,11041682,12885,0,1731282817,12988.919543379998,56.698196459998144,53472.84637392 2024-11-10,23:53:39.000,315,11041689,13005,0,1731282818,12988.919543379998,56.726392980002856,53472.8743224 2024-11-10,23:53:40.000,315,11041673,12965,0,1731282819,12988.953224929988,56.726392980002856,53472.839386800006 2024-11-10,23:53:41.000,315,11041648,12885,0,1731282820,12988.973433859988,56.71229472000414,53472.839386800006 2024-11-10,23:53:42.000,315,11041709,12925,0,1731282821,12989.020588029998,56.726392980002856,53472.86733528 2024-11-10,23:53:43.000,315,11041729,13005,0,1731282822,12989.000379099998,56.64885255000263,53472.86733528 2024-11-10,23:53:44.000,315,11041639,13085,0,1731282823,12989.027324339993,56.66295081000135,53472.85336104 2024-11-10,23:53:45.000,315,11041667,12965,0,1731282824,12989.067742199994,56.691147329998785,53472.85336104 2024-11-10,23:53:46.000,315,11041673,13005,0,1731282825,12989.135105299989,56.66295081000135,53472.89528376 2024-11-10,23:53:47.000,315,11041717,12885,0,1731282826,12989.141841609999,56.66295081000135,53472.818425440004 2024-11-10,23:53:48.000,315,11041769,12925,0,1731282827,12989.135105299989,56.66999994000071,53472.82541256 2024-11-10,23:53:49.000,315,11041678,12925,0,1731282828,12989.182259469999,56.698196459998144,53472.86733528 2024-11-10,23:53:50.000,315,11041645,13165,0,1731282829,12989.19573208999,56.677049070000066,53472.92323224 2024-11-10,23:53:51.000,315,11041711,12685,0,1731282830,12989.269831499994,56.66295081000135,53472.91624512 2024-11-10,23:53:52.000,315,11041697,12965,0,1731282831,12989.249622569994,56.698196459998144,53472.90227088 2024-11-10,23:53:53.000,315,11041712,12885,0,1731282832,12989.26309519,56.70524559000478,53472.937206480005 2024-11-10,23:53:54.000,315,11041680,13365,0,1731282833,12989.249622569994,56.65590168000199,53472.92323224 2024-11-10,23:53:55.000,315,11041695,13085,0,1731282834,12989.29677673999,56.64180342000327,53472.92323224 2024-11-10,23:53:56.000,315,11041656,13285,0,1731282835,12989.242886259999,56.62065602999792,53472.95118072001 2024-11-10,23:53:57.000,315,11041632,13085,0,1731282836,12989.242886259999,56.64885255000263,53472.89528376 2024-11-10,23:53:58.000,315,11041730,13045,0,1731282837,12989.269831499994,56.62770516000455,53472.89528376 2024-11-10,23:53:59.000,315,11041682,12925,0,1731282838,12989.27656780999,56.6065577699992,53472.93021936001 2024-11-10,23:54:00.000,315,11041678,12925,0,1731282839,12989.27656780999,56.61360689999856,53472.92323224 2024-11-10,23:54:01.000,315,11041685,12965,0,1731282840,12989.242886259999,56.557213860003685,53472.8743224 2024-11-10,23:54:02.000,315,11041700,13285,0,1731282841,12989.29677673999,56.557213860003685,53472.90227088 2024-11-10,23:54:03.000,315,11041706,12965,0,1731282842,12989.290040429994,56.54311559999769,53472.95118072001 2024-11-10,23:54:04.000,315,11041681,13045,0,1731282843,12989.290040429994,56.5713121200024,53472.90227088 2024-11-10,23:54:05.000,315,11041769,12845,0,1731282844,12989.290040429994,56.557213860003685,53472.958167840006 2024-11-10,23:54:06.000,315,11041676,12885,0,1731282845,12989.37761245999,56.557213860003685,53473.00009056001 2024-11-10,23:54:07.000,315,11041717,13125,0,1731282846,12989.4045577,56.48672256000282,53473.007077680006 2024-11-10,23:54:08.000,315,11041674,12765,0,1731282847,12989.31698566999,56.4726243000041,53472.986116320004 2024-11-10,23:54:09.000,315,11041739,12925,0,1731282848,12989.391085079995,56.49377169000218,53473.03502616 2024-11-10,23:54:10.000,315,11041682,12885,0,1731282849,12989.39782138999,56.49377169000218,53473.04900040001 2024-11-10,23:54:11.000,315,11041711,12725,0,1731282850,12989.411294009995,56.47967343000346,53473.00009056001 2024-11-10,23:54:12.000,315,11041710,12845,0,1731282851,12989.44497556,56.48672256000282,53473.09092312 2024-11-10,23:54:13.000,315,11041702,12925,0,1731282852,12989.46518449,56.4726243000041,53473.055987520005 2024-11-10,23:54:14.000,315,11041687,13085,0,1731282853,12989.48539342,56.48672256000282,53473.0140648 2024-11-10,23:54:15.000,315,11041719,12925,0,1731282854,12989.53928389999,56.451476909998746,53473.06996176 2024-11-10,23:54:16.000,315,11041684,12805,0,1731282855,12989.552756519995,56.46557517000474,53473.07694888001 2024-11-10,23:54:17.000,315,11041714,12805,0,1731282856,12989.56622914,56.451476909998746,53473.04900040001 2024-11-10,23:54:18.000,315,11041705,12765,0,1731282857,12989.52581128,56.43032952000067,53473.04900040001 2024-11-10,23:54:19.000,315,11041770,13005,0,1731282858,12989.51907496999,56.388034740004514,53473.083936 2024-11-10,23:54:20.000,315,11041745,12805,0,1731282859,12989.46518449,56.331641700002365,53473.04900040001 2024-11-10,23:54:21.000,315,11041765,13045,0,1731282860,12989.45844817999,56.35278909000044,53473.03502616 2024-11-10,23:54:22.000,315,11041742,13125,0,1731282861,12989.50560235,56.38098560999788,53473.083936 2024-11-10,23:54:23.000,315,11041662,13205,0,1731282862,12989.51907496999,56.3598382199998,53473.04900040001 2024-11-10,23:54:24.000,315,11041704,13045,0,1731282863,12989.532547589995,56.36688734999916,53473.06996176 2024-11-10,23:54:25.000,315,11041727,13085,0,1731282864,12989.50560235,56.35278909000044,53473.06297464 2024-11-10,23:54:26.000,315,11041707,12965,0,1731282865,12989.50560235,56.34573996000108,53473.04900040001 2024-11-10,23:54:27.000,315,11041738,13045,0,1731282866,12989.53928389999,56.338690830001724,53473.055987520005 2024-11-10,23:54:28.000,315,11041707,13125,0,1731282867,12989.55949282999,56.29639604999829,53473.06996176 2024-11-10,23:54:29.000,315,11041717,13005,0,1731282868,12989.593174379996,56.30344517999765,53473.03502616 2024-11-10,23:54:30.000,315,11041719,12805,0,1731282869,12989.62685593,56.289346919998934,53473.06297464 2024-11-10,23:54:31.000,315,11041687,13125,0,1731282870,12989.62011961999,56.24705214000278,53473.007077680006 2024-11-10,23:54:32.000,315,11041698,12925,0,1731282871,12989.714427959996,56.23295388000406,53473.06297464 2024-11-10,23:54:33.000,315,11041723,12925,0,1731282872,12989.66727379,56.23295388000406,53473.04900040001 2024-11-10,23:54:34.000,315,11041719,12805,0,1731282873,12989.707691650001,56.24000301000342,53473.04201328 2024-11-10,23:54:35.000,315,11041736,12845,0,1731282874,12989.721164269991,56.17656084000191,53473.04201328 2024-11-10,23:54:36.000,315,11041735,13085,0,1731282875,12989.768318440001,56.21885561999807,53473.104897360005 2024-11-10,23:54:37.000,315,11041709,13005,0,1731282876,12989.68748272,56.21180648999871,53473.06996176 2024-11-10,23:54:38.000,315,11041681,13125,0,1731282877,12989.741373199991,56.21885561999807,53473.07694888001 2024-11-10,23:54:39.000,315,11041729,13085,0,1731282878,12989.734636889996,56.19065910000063,53473.11887160001 2024-11-10,23:54:40.000,315,11041641,13125,0,1731282879,12989.727900580001,56.19065910000063,53473.11887160001 2024-11-10,23:54:41.000,315,11041706,12965,0,1731282880,12989.68748272,56.14131518999784,53473.07694888001 2024-11-10,23:54:42.000,315,11041721,12965,0,1731282881,12989.714427959996,56.12721692999912,53473.153807200004 2024-11-10,23:54:43.000,315,11041686,13125,0,1731282882,12989.68748272,56.19770822999999,53473.09092312 2024-11-10,23:54:44.000,315,11041728,12965,0,1731282883,12989.680746409991,56.20475735999935,53473.13284584 2024-11-10,23:54:45.000,315,11041672,13165,0,1731282884,12989.68748272,56.18360997000127,53473.13284584 2024-11-10,23:54:46.000,315,11041729,12965,0,1731282885,12989.653801169996,56.16951171000255,53473.11188448 2024-11-10,23:54:47.000,315,11041718,13045,0,1731282886,12989.66727379,56.21180648999871,53473.13983296 2024-11-10,23:54:48.000,315,11041734,12965,0,1731282887,12989.64706486,56.20475735999935,53473.13284584 2024-11-10,23:54:49.000,315,11041722,13045,0,1731282888,12989.64706486,56.19065910000063,53473.174768560006 2024-11-10,23:54:50.000,315,11041704,13085,0,1731282889,12989.680746409991,56.2259047500047,53473.16778144001 2024-11-10,23:54:51.000,315,11041712,12725,0,1731282890,12989.633592239996,56.2259047500047,53473.21669128001 2024-11-10,23:54:52.000,315,11041676,13085,0,1731282891,12989.660537479991,56.19770822999999,53473.12585872001 2024-11-10,23:54:53.000,315,11041738,12765,0,1731282892,12989.640328549991,56.2259047500047,53473.14682008001 2024-11-10,23:54:54.000,315,11041712,13085,0,1731282893,12989.660537479991,56.17656084000191,53473.153807200004 2024-11-10,23:54:55.000,315,11041728,13125,0,1731282894,12989.660537479991,56.19065910000063,53473.174768560006 2024-11-10,23:54:56.000,315,11041721,12765,0,1731282895,12989.62685593,56.18360997000127,53473.174768560006 2024-11-10,23:54:57.000,315,11041712,12925,0,1731282896,12989.59991068999,56.17656084000191,53473.18175568 2024-11-10,23:54:58.000,315,11041704,13005,0,1731282897,12989.606647,56.162462580003194,53473.20271704 2024-11-10,23:54:59.000,315,11041754,12805,0,1731282898,12989.640328549991,56.148364320004475,53473.21669128001 2024-11-10,23:55:00.000,315,11041710,12925,0,1731282899,12989.62685593,56.162462580003194,53473.20271704 2024-11-10,23:55:01.000,315,11041728,12685,0,1731282900,12989.62685593,56.14131518999784,53473.20271704 2024-11-10,23:55:02.000,315,11041709,12925,0,1731282901,12989.64706486,56.07082389000425,53473.21669128001 2024-11-10,23:55:03.000,315,11041730,12805,0,1731282902,12989.62011961999,56.06377476000489,53473.18175568 2024-11-10,23:55:04.000,315,11041687,12765,0,1731282903,12989.572965449996,56.03557824000018,53473.21669128001 2024-11-10,23:55:05.000,315,11041748,12965,0,1731282904,12989.593174379996,56.02852911000082,53473.174768560006 2024-11-10,23:55:06.000,315,11041714,12805,0,1731282905,12989.57970175999,56.02852911000082,53473.223678400005 2024-11-10,23:55:07.000,315,11041643,13085,0,1731282906,12989.62685593,56.00033259000338,53473.21669128001 2024-11-10,23:55:08.000,315,11041726,13005,0,1731282907,12989.62011961999,56.00738172000274,53473.272588240005 2024-11-10,23:55:09.000,315,11041704,12965,0,1731282908,12989.593174379996,55.97213606999867,53473.1887428 2024-11-10,23:55:10.000,315,11041687,12965,0,1731282909,12989.572965449996,55.99328346000402,53473.25162688 2024-11-10,23:55:11.000,315,11041687,12965,0,1731282910,12989.56622914,56.0144308500021,53473.20271704 2024-11-10,23:55:12.000,315,11041713,13085,0,1731282911,12989.59991068999,56.042627369999536,53473.21669128001 2024-11-10,23:55:13.000,315,11041691,12765,0,1731282912,12989.59991068999,56.03557824000018,53473.23066552 2024-11-10,23:55:14.000,315,11041676,12925,0,1731282913,12989.57970175999,56.02147998000146,53473.20970416 2024-11-10,23:55:15.000,315,11041655,12765,0,1731282914,12989.552756519995,56.091971280002326,53473.21669128001 2024-11-10,23:55:16.000,315,11041708,13605,0,1731282915,12989.532547589995,56.099020410001685,53473.25162688 2024-11-10,23:55:17.000,315,11041689,12805,0,1731282916,12989.56622914,56.13426605999848,53473.26560112001 2024-11-10,23:55:18.000,315,11041730,13005,0,1731282917,12989.532547589995,56.099020410001685,53473.30752384 2024-11-10,23:55:19.000,315,11041635,12605,0,1731282918,12989.57970175999,56.091971280002326,53473.272588240005 2024-11-10,23:55:20.000,315,11041707,13205,0,1731282919,12989.53928389999,56.17656084000191,53473.30053672 2024-11-10,23:55:21.000,315,11041730,12885,0,1731282920,12989.55949282999,56.12721692999912,53473.27957536 2024-11-10,23:55:22.000,315,11041691,13125,0,1731282921,12989.572965449996,56.155413450003834,53473.28656248001 2024-11-10,23:55:23.000,315,11041661,12645,0,1731282922,12989.593174379996,56.18360997000127,53473.31451096001 2024-11-10,23:55:24.000,315,11041695,12925,0,1731282923,12989.54602021,56.099020410001685,53473.29354960001 2024-11-10,23:55:25.000,315,11041675,12925,0,1731282924,12989.57970175999,56.056725629998255,53473.321498080004 2024-11-10,23:55:26.000,315,11041687,13165,0,1731282925,12989.52581128,56.03557824000018,53473.27957536 2024-11-10,23:55:27.000,315,11041631,13045,0,1731282926,12989.55949282999,56.042627369999536,53473.321498080004 2024-11-10,23:55:28.000,315,11041653,12765,0,1731282927,12989.59991068999,55.98623433000466,53473.34944656 2024-11-10,23:55:29.000,315,11041710,13165,0,1731282928,12989.552756519995,55.99328346000402,53473.37739504 2024-11-10,23:55:30.000,315,11041676,12965,0,1731282929,12989.53928389999,55.929841290002514,53473.33547232001 2024-11-10,23:55:31.000,315,11041720,12645,0,1731282930,12989.55949282999,55.95803780999995,53473.37739504 2024-11-10,23:55:32.000,315,11041677,12965,0,1731282931,12989.552756519995,55.93689042000187,53473.36342080001 2024-11-10,23:55:33.000,315,11041625,12765,0,1731282932,12989.53928389999,55.915743030003796,53473.44726624 2024-11-10,23:55:34.000,315,11041715,12965,0,1731282933,12989.512338659995,55.85230086000229,53473.3983564 2024-11-10,23:55:35.000,315,11041699,12885,0,1731282934,12989.54602021,55.915743030003796,53473.37040792 2024-11-10,23:55:36.000,315,11041674,13005,0,1731282935,12989.52581128,55.873448250000365,53473.36342080001 2024-11-10,23:55:37.000,315,11041624,12645,0,1731282936,12989.552756519995,55.873448250000365,53473.37040792 2024-11-10,23:55:38.000,315,11041697,13285,0,1731282937,12989.55949282999,55.873448250000365,53473.42630488 2024-11-10,23:55:39.000,315,11041701,13125,0,1731282938,12989.552756519995,55.94393955000123,53473.42630488 2024-11-10,23:55:40.000,315,11041645,13045,0,1731282939,12989.532547589995,55.96508693999931,53473.37040792 2024-11-10,23:55:41.000,315,11041721,13165,0,1731282940,12989.572965449996,56.00738172000274,53473.342459440006 2024-11-10,23:55:42.000,315,11041722,12885,0,1731282941,12989.572965449996,55.97918519999803,53473.36342080001 2024-11-10,23:55:43.000,315,11041677,13205,0,1731282942,12989.552756519995,56.00033259000338,53473.3983564 2024-11-10,23:55:44.000,315,11041719,12965,0,1731282943,12989.58643807,56.00738172000274,53473.3983564 2024-11-10,23:55:45.000,315,11041668,13125,0,1731282944,12989.54602021,56.03557824000018,53473.391369280005 2024-11-10,23:55:46.000,315,11041649,13005,0,1731282945,12989.52581128,56.049676499998895,53473.42630488 2024-11-10,23:55:47.000,315,11041700,13125,0,1731282946,12989.58643807,56.07082389000425,53473.41233064001 2024-11-10,23:55:48.000,315,11041671,13165,0,1731282947,12989.62685593,56.106069540001045,53473.41931776 2024-11-10,23:55:49.000,315,11041685,12885,0,1731282948,12989.613383309996,56.08492215000297,53473.440279120005 2024-11-10,23:55:50.000,315,11041646,12845,0,1731282949,12989.660537479991,56.049676499998895,53473.42630488 2024-11-10,23:55:51.000,315,11041713,12965,0,1731282950,12989.660537479991,56.06377476000489,53473.41931776 2024-11-10,23:55:52.000,315,11041637,12885,0,1731282951,12989.714427959996,56.056725629998255,53473.44726624 2024-11-10,23:55:53.000,315,11041624,12965,0,1731282952,12989.721164269991,56.06377476000489,53473.44726624 2024-11-10,23:55:54.000,315,11041614,12765,0,1731282953,12989.660537479991,56.00033259000338,53473.4682276 2024-11-10,23:55:55.000,315,11041669,12685,0,1731282954,12989.707691650001,56.049676499998895,53473.49617608 2024-11-10,23:55:56.000,315,11041665,12885,0,1731282955,12989.694219029996,56.03557824000018,53473.47521472 2024-11-10,23:55:57.000,315,11041718,12965,0,1731282956,12989.741373199991,56.02147998000146,53473.49617608 2024-11-10,23:55:58.000,315,11041649,13205,0,1731282957,12989.680746409991,56.00738172000274,53473.5380988 2024-11-10,23:55:59.000,315,11041641,13445,0,1731282958,12989.734636889996,56.02147998000146,53473.49617608 2024-11-10,23:56:00.000,315,11041719,13125,0,1731282959,12989.714427959996,55.96508693999931,53473.510150320006 2024-11-10,23:56:01.000,315,11041720,13085,0,1731282960,12989.781791059992,55.93689042000187,53473.50316320001 2024-11-10,23:56:02.000,315,11041707,12765,0,1731282961,12989.801999989992,55.95098868000059,53473.51713744 2024-11-10,23:56:03.000,315,11041711,13085,0,1731282962,12989.775054749996,55.97213606999867,53473.51713744 2024-11-10,23:56:04.000,315,11041677,12885,0,1731282963,12989.768318440001,55.98623433000466,53473.47521472 2024-11-10,23:56:05.000,315,11041663,13045,0,1731282964,12989.741373199991,56.02147998000146,53473.5730344 2024-11-10,23:56:06.000,315,11041707,12925,0,1731282965,12989.761582129991,56.056725629998255,53473.58002152001 2024-11-10,23:56:07.000,315,11041698,12965,0,1731282966,12989.748109510001,56.03557824000018,53473.5730344 2024-11-10,23:56:08.000,315,11041666,13165,0,1731282967,12989.754845819996,56.07787302000361,53473.559060160005 2024-11-10,23:56:09.000,315,11041718,12805,0,1731282968,12989.721164269991,56.042627369999536,53473.62893136001 2024-11-10,23:56:10.000,315,11041661,12685,0,1731282969,12989.707691650001,56.07787302000361,53473.6429056 2024-11-10,23:56:11.000,315,11041701,12965,0,1731282970,12989.768318440001,56.13426605999848,53473.58002152001 2024-11-10,23:56:12.000,315,11041617,13085,0,1731282971,12989.768318440001,56.113118670000404,53473.58700864 2024-11-10,23:56:13.000,315,11041690,12965,0,1731282972,12989.761582129991,56.091971280002326,53473.62194424001 2024-11-10,23:56:14.000,315,11041670,13005,0,1731282973,12989.680746409991,56.07787302000361,53473.66386696 2024-11-10,23:56:15.000,315,11041686,13045,0,1731282974,12989.694219029996,56.12721692999912,53473.61495712 2024-11-10,23:56:16.000,315,11041735,12925,0,1731282975,12989.700955339991,56.12721692999912,53473.6429056 2024-11-10,23:56:17.000,315,11041691,12965,0,1731282976,12989.66727379,56.113118670000404,53473.67085408001 2024-11-10,23:56:18.000,315,11041667,12765,0,1731282977,12989.680746409991,56.12721692999912,53473.656879840004 2024-11-10,23:56:19.000,315,11041686,13085,0,1731282978,12989.653801169996,56.113118670000404,53473.58002152001 2024-11-10,23:56:20.000,315,11041711,12925,0,1731282979,12989.64706486,56.12721692999912,53473.62893136001 2024-11-10,23:56:21.000,315,11041688,12925,0,1731282980,12989.613383309996,56.14131518999784,53473.62893136001 2024-11-10,23:56:22.000,315,11041692,12845,0,1731282981,12989.613383309996,56.162462580003194,53473.6429056 2024-11-10,23:56:23.000,315,11041655,13165,0,1731282982,12989.572965449996,56.19065910000063,53473.607970000005 2024-11-10,23:56:24.000,315,11041712,13085,0,1731282983,12989.572965449996,56.17656084000191,53473.62893136001 2024-11-10,23:56:25.000,315,11041680,13005,0,1731282984,12989.57970175999,56.16951171000255,53473.60098288001 2024-11-10,23:56:26.000,315,11041709,12845,0,1731282985,12989.552756519995,56.20475735999935,53473.607970000005 2024-11-10,23:56:27.000,315,11041699,13285,0,1731282986,12989.56622914,56.23295388000406,53473.61495712 2024-11-10,23:56:28.000,315,11041702,13045,0,1731282987,12989.55949282999,56.2259047500047,53473.63591848 2024-11-10,23:56:29.000,315,11041722,12965,0,1731282988,12989.62011961999,56.24705214000278,53473.70578968 2024-11-10,23:56:30.000,315,11041684,13005,0,1731282989,12989.593174379996,56.2259047500047,53473.62194424001 2024-11-10,23:56:31.000,315,11041692,12765,0,1731282990,12989.593174379996,56.25410127000214,53473.64989272001 2024-11-10,23:56:32.000,315,11041658,13125,0,1731282991,12989.57970175999,56.2259047500047,53473.63591848 2024-11-10,23:56:33.000,315,11041682,13165,0,1731282992,12989.62011961999,56.24705214000278,53473.62194424001 2024-11-10,23:56:34.000,315,11041718,12925,0,1731282993,12989.59991068999,56.24000301000342,53473.62893136001 2024-11-10,23:56:35.000,315,11041660,12845,0,1731282994,12989.572965449996,56.275248660000216,53473.58700864 2024-11-10,23:56:36.000,315,11041683,12765,0,1731282995,12989.57970175999,56.289346919998934,53473.62194424001 2024-11-10,23:56:37.000,315,11041686,13085,0,1731282996,12989.58643807,56.24705214000278,53473.60098288001 2024-11-10,23:56:38.000,315,11041691,12925,0,1731282997,12989.59991068999,56.26819953000086,53473.58700864 2024-11-10,23:56:39.000,315,11041662,13005,0,1731282998,12989.572965449996,56.2611504000015,53473.58002152001 2024-11-10,23:56:40.000,315,11041680,12925,0,1731282999,12989.50560235,56.20475735999935,53473.56604728 2024-11-10,23:56:41.000,315,11041675,13045,0,1731283000,12989.512338659995,56.21180648999871,53473.56604728 2024-11-10,23:56:42.000,315,11041720,12925,0,1731283001,12989.44497556,56.19065910000063,53473.60098288001 2024-11-10,23:56:43.000,315,11041652,12805,0,1731283002,12989.391085079995,56.16951171000255,53473.62194424001 2024-11-10,23:56:44.000,315,11041694,12925,0,1731283003,12989.32372198,56.14131518999784,53473.559060160005 2024-11-10,23:56:45.000,315,11041743,12805,0,1731283004,12989.350667219995,56.162462580003194,53473.55207304001 2024-11-10,23:56:46.000,315,11041683,12605,0,1731283005,12989.249622569994,56.19065910000063,53473.55207304001 2024-11-10,23:56:47.000,315,11041686,12845,0,1731283006,12989.188995779994,56.162462580003194,53473.58002152001 2024-11-10,23:56:48.000,315,11041700,12565,0,1731283007,12989.121632679999,56.155413450003834,53473.58700864 2024-11-10,23:56:49.000,315,11041697,12885,0,1731283008,12989.135105299989,56.12016779999976,53473.53111168001 2024-11-10,23:56:50.000,315,11041743,13005,0,1731283009,12989.101423749999,56.12016779999976,53473.5730344 2024-11-10,23:56:51.000,315,11041701,12685,0,1731283010,12989.067742199994,56.12016779999976,53473.50316320001 2024-11-10,23:56:52.000,315,11041733,13045,0,1731283011,12989.061005889998,56.162462580003194,53473.55207304001 2024-11-10,23:56:53.000,315,11041692,13085,0,1731283012,12989.020588029998,56.12721692999912,53473.52412456 2024-11-10,23:56:54.000,315,11041739,12965,0,1731283013,12989.081214819998,56.148364320004475,53473.52412456 2024-11-10,23:56:55.000,315,11041697,13205,0,1731283014,12989.087951129994,56.12721692999912,53473.54508592 2024-11-10,23:56:56.000,315,11041655,13205,0,1731283015,12989.141841609999,56.14131518999784,53473.510150320006 2024-11-10,23:56:57.000,315,11041755,12965,0,1731283016,12989.135105299989,56.18360997000127,53473.53111168001 2024-11-10,23:56:58.000,315,11041698,12925,0,1731283017,12989.155314229989,56.162462580003194,53473.52412456 2024-11-10,23:56:59.000,315,11041724,13125,0,1731283018,12989.229413639994,56.19065910000063,53473.50316320001 2024-11-10,23:57:00.000,315,11041708,13085,0,1731283019,12989.182259469999,56.18360997000127,53473.489188960004 2024-11-10,23:57:01.000,315,11041722,13165,0,1731283020,12989.23614994999,56.20475735999935,53473.4682276 2024-11-10,23:57:02.000,315,11041691,13165,0,1731283021,12989.21594101999,56.21885561999807,53473.47521472 2024-11-10,23:57:03.000,315,11041715,12765,0,1731283022,12989.229413639994,56.25410127000214,53473.47521472 2024-11-10,23:57:04.000,315,11041720,13005,0,1731283023,12989.26309519,56.2611504000015,53473.47521472 2024-11-10,23:57:05.000,315,11041724,12965,0,1731283024,12989.269831499994,56.24000301000342,53473.489188960004 2024-11-10,23:57:06.000,315,11041739,12805,0,1731283025,12989.229413639994,56.275248660000216,53473.46124048001 2024-11-10,23:57:07.000,315,11041695,12765,0,1731283026,12989.25635887999,56.31049431000429,53473.489188960004 2024-11-10,23:57:08.000,315,11041738,12765,0,1731283027,12989.290040429994,56.275248660000216,53473.4682276 2024-11-10,23:57:09.000,315,11041694,12885,0,1731283028,12989.330458289995,56.25410127000214,53473.489188960004 2024-11-10,23:57:10.000,315,11041667,12725,0,1731283029,12989.25635887999,56.282297789999575,53473.48220184001 2024-11-10,23:57:11.000,315,11041726,12845,0,1731283030,12989.30351305,56.2259047500047,53473.50316320001 2024-11-10,23:57:12.000,315,11041705,12765,0,1731283031,12989.290040429994,56.23295388000406,53473.44726624 2024-11-10,23:57:13.000,315,11041712,13085,0,1731283032,12989.310249359994,56.18360997000127,53473.46124048001 2024-11-10,23:57:14.000,315,11041659,12885,0,1731283033,12989.26309519,56.162462580003194,53473.42630488 2024-11-10,23:57:15.000,315,11041733,12925,0,1731283034,12989.28330412,56.16951171000255,53473.48220184001 2024-11-10,23:57:16.000,315,11041722,13045,0,1731283035,12989.242886259999,56.14131518999784,53473.50316320001 2024-11-10,23:57:17.000,315,11041719,13125,0,1731283036,12989.27656780999,56.113118670000404,53473.49617608 2024-11-10,23:57:18.000,315,11041718,13125,0,1731283037,12989.26309519,56.12016779999976,53473.53111168001 2024-11-10,23:57:19.000,315,11041679,12925,0,1731283038,12989.21594101999,56.049676499998895,53473.58002152001 2024-11-10,23:57:20.000,315,11041735,12805,0,1731283039,12989.23614994999,56.03557824000018,53473.55207304001 2024-11-10,23:57:21.000,315,11041700,12925,0,1731283040,12989.202468399999,55.94393955000123,53473.5380988 2024-11-10,23:57:22.000,315,11041716,13285,0,1731283041,12989.162050539999,56.0144308500021,53473.50316320001 2024-11-10,23:57:23.000,315,11041711,12965,0,1731283042,12989.202468399999,55.97213606999867,53473.489188960004 2024-11-10,23:57:24.000,315,11041673,12925,0,1731283043,12989.162050539999,55.97918519999803,53473.489188960004 2024-11-10,23:57:25.000,315,11041754,13085,0,1731283044,12989.168786849994,55.922792160003155,53473.49617608 2024-11-10,23:57:26.000,315,11041710,13165,0,1731283045,12989.148577919994,55.922792160003155,53473.510150320006 2024-11-10,23:57:27.000,315,11041700,12605,0,1731283046,12989.141841609999,55.880497379999724,53473.45425336001 2024-11-10,23:57:28.000,315,11041703,12965,0,1731283047,12989.114896369989,55.9016447699978,53473.50316320001 2024-11-10,23:57:29.000,315,11041687,12885,0,1731283048,12989.148577919994,55.873448250000365,53473.489188960004 2024-11-10,23:57:30.000,315,11041660,13245,0,1731283049,12989.17552315999,55.88754650999908,53473.46124048001 2024-11-10,23:57:31.000,315,11041686,13005,0,1731283050,12989.094687439989,55.866399120001006,53473.50316320001 2024-11-10,23:57:32.000,315,11041677,13245,0,1731283051,12989.081214819998,55.85934999000165,53473.49617608 2024-11-10,23:57:33.000,315,11041688,12885,0,1731283052,12989.162050539999,55.880497379999724,53473.51713744 2024-11-10,23:57:34.000,315,11041709,12765,0,1731283053,12989.188995779994,55.90869390000444,53473.48220184001 2024-11-10,23:57:35.000,315,11041724,12885,0,1731283054,12989.19573208999,55.873448250000365,53473.49617608 2024-11-10,23:57:36.000,315,11041702,13045,0,1731283055,12989.229413639994,55.9016447699978,53473.48220184001 2024-11-10,23:57:37.000,315,11041716,12845,0,1731283056,12989.249622569994,55.89459563999844,53473.53111168001 2024-11-10,23:57:38.000,315,11041709,13245,0,1731283057,12989.249622569994,55.915743030003796,53473.58002152001 2024-11-10,23:57:39.000,315,11041693,13125,0,1731283058,12989.27656780999,55.922792160003155,53473.54508592 2024-11-10,23:57:40.000,315,11041664,13005,0,1731283059,12989.25635887999,55.89459563999844,53473.55207304001 2024-11-10,23:57:41.000,315,11041686,12925,0,1731283060,12989.27656780999,55.89459563999844,53473.50316320001 2024-11-10,23:57:42.000,315,11041686,13285,0,1731283061,12989.28330412,55.88754650999908,53473.51713744 2024-11-10,23:57:43.000,315,11041689,13165,0,1731283062,12989.29677673999,55.89459563999844,53473.46124048001 2024-11-10,23:57:44.000,315,11041674,13005,0,1731283063,12989.21594101999,55.9016447699978,53473.489188960004 2024-11-10,23:57:45.000,315,11041672,13085,0,1731283064,12989.25635887999,55.85934999000165,53473.50316320001 2024-11-10,23:57:46.000,315,11041701,12845,0,1731283065,12989.249622569994,55.85230086000229,53473.52412456 2024-11-10,23:57:47.000,315,11041648,12685,0,1731283066,12989.29677673999,55.880497379999724,53473.50316320001 2024-11-10,23:57:48.000,315,11041654,12965,0,1731283067,12989.310249359994,55.89459563999844,53473.48220184001 2024-11-10,23:57:49.000,315,11041642,12925,0,1731283068,12989.290040429994,55.866399120001006,53473.510150320006 2024-11-10,23:57:50.000,315,11041739,12925,0,1731283069,12989.330458289995,55.84525173000293,53473.51713744 2024-11-10,23:57:51.000,315,11041607,13085,0,1731283070,12989.32372198,55.85934999000165,53473.559060160005 2024-11-10,23:57:52.000,315,11041667,12925,0,1731283071,12989.4045577,55.873448250000365,53473.53111168001 2024-11-10,23:57:53.000,315,11041692,12925,0,1731283072,12989.37761245999,55.85230086000229,53473.58700864 2024-11-10,23:57:54.000,315,11041660,12805,0,1731283073,12989.370876149995,55.84525173000293,53473.58700864 2024-11-10,23:57:55.000,315,11041693,13005,0,1731283074,12989.4045577,55.83115347000421,53473.59399576 2024-11-10,23:57:56.000,315,11041748,12925,0,1731283075,12989.41803031999,55.81000607999886,53473.607970000005 2024-11-10,23:57:57.000,315,11041701,12765,0,1731283076,12989.42476663,55.82410434000485,53473.60098288001 2024-11-10,23:57:58.000,315,11041702,13205,0,1731283077,12989.44497556,55.81000607999886,53473.61495712 2024-11-10,23:57:59.000,315,11041653,13045,0,1731283078,12989.45844817999,55.82410434000485,53473.59399576 2024-11-10,23:58:00.000,315,11041701,12765,0,1731283079,12989.45844817999,55.79590782000014,53473.64989272001 2024-11-10,23:58:01.000,315,11041681,13365,0,1731283080,12989.49886603999,55.81000607999886,53473.6429056 2024-11-10,23:58:02.000,315,11041692,12965,0,1731283081,12989.492129729995,55.8029569499995,53473.62893136001 2024-11-10,23:58:03.000,315,11041731,12885,0,1731283082,12989.50560235,55.76066217000334,53473.64989272001 2024-11-10,23:58:04.000,315,11041675,13005,0,1731283083,12989.512338659995,55.746563910004625,53473.656879840004 2024-11-10,23:58:05.000,315,11041690,12685,0,1731283084,12989.56622914,55.76066217000334,53473.70578968 2024-11-10,23:58:06.000,315,11041729,13045,0,1731283085,12989.572965449996,55.753613040003984,53473.69880256001 2024-11-10,23:58:07.000,315,11041675,12845,0,1731283086,12989.57970175999,55.76066217000334,53473.67085408001 2024-11-10,23:58:08.000,315,11041698,13005,0,1731283087,12989.59991068999,55.72541651999927,53473.71976392001 2024-11-10,23:58:09.000,315,11041661,12805,0,1731283088,12989.57970175999,55.683121740003116,53473.75469952 2024-11-10,23:58:10.000,315,11041751,13045,0,1731283089,12989.52581128,55.71131826000055,53473.71976392001 2024-11-10,23:58:11.000,315,11041708,12605,0,1731283090,12989.552756519995,55.690170870002476,53473.69880256001 2024-11-10,23:58:12.000,315,11041661,13365,0,1731283091,12989.552756519995,55.654925219998404,53473.71976392001 2024-11-10,23:58:13.000,315,11041631,12965,0,1731283092,12989.56622914,55.67607261000376,53473.7127768 2024-11-10,23:58:14.000,315,11041695,12805,0,1731283093,12989.552756519995,55.654925219998404,53473.71976392001 2024-11-10,23:58:15.000,315,11041715,12845,0,1731283094,12989.55949282999,55.63377783000033,53473.74072528 2024-11-10,23:58:16.000,315,11041704,13125,0,1731283095,12989.52581128,55.62672870000097,53473.74072528 2024-11-10,23:58:17.000,315,11041715,13005,0,1731283096,12989.57970175999,55.58443392000481,53473.74072528 2024-11-10,23:58:18.000,315,11041686,13085,0,1731283097,12989.56622914,55.61967957000161,53473.80360936 2024-11-10,23:58:19.000,315,11041712,12885,0,1731283098,12989.62685593,55.640826959999686,53473.74072528 2024-11-10,23:58:20.000,315,11041672,12725,0,1731283099,12989.64706486,55.66197434999776,53473.76867376001 2024-11-10,23:58:21.000,315,11041682,13285,0,1731283100,12989.66727379,55.6690234800044,53473.76867376001 2024-11-10,23:58:22.000,315,11041708,13125,0,1731283101,12989.680746409991,55.71836738999991,53473.74072528 2024-11-10,23:58:23.000,315,11041665,12725,0,1731283102,12989.680746409991,55.683121740003116,53473.73373816 2024-11-10,23:58:24.000,315,11041735,12965,0,1731283103,12989.674010099996,55.71131826000055,53473.78963512001 2024-11-10,23:58:25.000,315,11041700,13325,0,1731283104,12989.674010099996,55.71131826000055,53473.79662224001 2024-11-10,23:58:26.000,315,11041702,12685,0,1731283105,12989.66727379,55.690170870002476,53473.83854496001 2024-11-10,23:58:27.000,315,11041644,12845,0,1731283106,12989.734636889996,55.746563910004625,53473.824570720004 2024-11-10,23:58:28.000,315,11041691,13005,0,1731283107,12989.741373199991,55.753613040003984,53473.80360936 2024-11-10,23:58:29.000,315,11041732,12725,0,1731283108,12989.768318440001,55.73951477999799,53473.845532080006 2024-11-10,23:58:30.000,315,11041715,13125,0,1731283109,12989.754845819996,55.746563910004625,53473.83854496001 2024-11-10,23:58:31.000,315,11041694,12845,0,1731283110,12989.754845819996,55.76066217000334,53473.782648 2024-11-10,23:58:32.000,315,11041745,12685,0,1731283111,12989.822208919992,55.753613040003984,53473.81059648 2024-11-10,23:58:33.000,315,11041697,13005,0,1731283112,12989.808736300001,55.76066217000334,53473.80360936 2024-11-10,23:58:34.000,315,11041666,12805,0,1731283113,12989.822208919992,55.81000607999886,53473.83155784 2024-11-10,23:58:35.000,315,11041722,13085,0,1731283114,12989.842417849992,55.8029569499995,53473.8525192 2024-11-10,23:58:36.000,315,11041670,13005,0,1731283115,12989.876099399997,55.8029569499995,53473.81059648 2024-11-10,23:58:37.000,315,11041717,13125,0,1731283116,12989.849154160001,55.753613040003984,53473.87348056 2024-11-10,23:58:38.000,315,11041702,12885,0,1731283117,12989.828945230001,55.73246564999863,53473.845532080006 2024-11-10,23:58:39.000,315,11041693,12765,0,1731283118,12989.855890469997,55.7677113000027,53473.845532080006 2024-11-10,23:58:40.000,315,11041683,12925,0,1731283119,12989.849154160001,55.76066217000334,53473.90142904 2024-11-10,23:58:41.000,315,11041706,13125,0,1731283120,12989.842417849992,55.704269130001194,53473.8525192 2024-11-10,23:58:42.000,315,11041671,12805,0,1731283121,12989.855890469997,55.67607261000376,53473.9223904 2024-11-10,23:58:43.000,315,11041731,12725,0,1731283122,12989.876099399997,55.690170870002476,53473.8525192 2024-11-10,23:58:44.000,315,11041691,12925,0,1731283123,12989.828945230001,55.690170870002476,53473.92937752 2024-11-10,23:58:45.000,315,11041747,12885,0,1731283124,12989.781791059992,55.67607261000376,53473.86649344001 2024-11-10,23:58:46.000,315,11041670,12885,0,1731283125,12989.808736300001,55.683121740003116,53473.91540328001 2024-11-10,23:58:47.000,315,11041640,13085,0,1731283126,12989.815472609997,55.690170870002476,53473.88745480001 2024-11-10,23:58:48.000,315,11041697,12845,0,1731283127,12989.822208919992,55.704269130001194,53473.97130024 2024-11-10,23:58:49.000,315,11041710,13045,0,1731283128,12989.775054749996,55.71131826000055,53473.9223904 2024-11-10,23:58:50.000,315,11041694,12965,0,1731283129,12989.748109510001,55.71836738999991,53473.88745480001 2024-11-10,23:58:51.000,315,11041734,13045,0,1731283130,12989.748109510001,55.71836738999991,53473.90142904 2024-11-10,23:58:52.000,315,11041702,13085,0,1731283131,12989.754845819996,55.73246564999863,53473.93636464001 2024-11-10,23:58:53.000,315,11041707,12845,0,1731283132,12989.801999989992,55.78885869000078,53473.96431312001 2024-11-10,23:58:54.000,315,11041678,13125,0,1731283133,12989.795263679996,55.8029569499995,53473.98527448001 2024-11-10,23:58:55.000,315,11041696,12925,0,1731283134,12989.741373199991,55.77476043000206,53474.00623584001 2024-11-10,23:58:56.000,315,11041700,13045,0,1731283135,12989.741373199991,55.78885869000078,53473.98527448001 2024-11-10,23:58:57.000,315,11041729,13085,0,1731283136,12989.707691650001,55.73951477999799,53474.05514568001 2024-11-10,23:58:58.000,315,11041679,12965,0,1731283137,12989.714427959996,55.73951477999799,53473.95033888 2024-11-10,23:58:59.000,315,11041695,13245,0,1731283138,12989.781791059992,55.753613040003984,53473.992261600004